{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":93711,"rows_kept":93711,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041663980,204.77,73517.07,0.0,-0.48197,3e-05,30.66905]
[1780041664153,204.77,73508.73,0.0,-0.48218,3e-05,30.6663]
[1780041669191,204.77,73506.11,0.0,-0.48225,3e-05,30.66543]
[1780041670196,204.77,73513.24,0.0,-0.48207,3e-05,30.66779]
[1780041672209,204.77,73520.68,0.0,-0.48188,3e-05,30.67024]
[1780041676236,204.77,73526.89,0.0,-0.48172,3e-05,30.67227]
[1780041677244,204.77,73539.81,0.0,-0.4814,3e-05,30.6765]
[1780041678252,204.77,73548.17,0.0,-0.48118,3e-05,30.67923]
[1780041683286,204.77,73548.35,0.0,-0.48118,3e-05,30.67928]
[1780041688321,204.77,73547.96,0.0,-0.48119,3e-05,30.67916]
[1780041693357,204.77,73553.97,0.0,-0.48104,3e-05,30.67847]
[1780041698400,204.77,73564.2,0.0,-0.48078,3e-05,30.68178]
[1780041699403,204.77,73570.71,0.0,-0.48062,3e-05,30.68388]
[1780041701416,204.77,73577.48,0.0,-0.48045,3e-05,30.68606]
[1780041706451,204.77,73566.53,0.0,-0.48073,3e-05,30.68253]
[1780041711487,204.77,73565.43,0.0,-0.48075,3e-05,30.68218]
[1780041713501,204.77,73577.91,0.0,-0.48044,3e-05,30.6862]
[1780041715514,204.77,73589.71,0.0,-0.48014,3e-05,30.68999]
[1780041716521,204.77,73595.82,0.0,-0.47999,3e-05,30.69194]
[1780041717528,204.77,73603.48,0.0,-0.47979,3e-05,30.69439]
[1780041722562,204.77,73613.25,0.0,-0.47955,3e-05,30.69749]
[1780041725584,204.77,73599.15,0.0,-0.4799,3e-05,30.69301]
[1780041730619,204.77,73593.89,0.0,-0.48003,3e-05,30.69133]
[1780041735654,204.77,73607.02,0.0,-0.4797,3e-05,30.69551]
[1780041736662,204.77,73617.04,0.0,-0.47945,3e-05,30.69869]
[1780041741696,204.77,73611.75,0.0,-0.47958,3e-05,30.69701]
[1780041743710,204.77,73605.63,0.0,-0.47974,3e-05,30.69507]
[1780041744842,204.77,73605.63,0.0,-0.47974,3e-05,30.69507]
[1780041750759,204.77,73597.78,0.0,-0.47994,3e-05,30.69257]
[1780041755796,204.77,73591.16,0.0,-0.48011,3e-05,30.68781]
[1780041760830,204.77,73587.32,0.0,-0.48021,3e-05,30.68658]
[1780041762844,204.77,73579.66,0.0,-0.4804,3e-05,30.68412]
[1780041767879,204.77,73575.01,0.0,-0.48052,3e-05,30.68263]
[1780041769894,204.77,73582.9,0.0,-0.48032,3e-05,30.68516]
[1780041774928,204.77,73589.36,0.0,-0.48015,3e-05,30.68723]
[1780041779964,204.77,73589.34,0.0,-0.48016,3e-05,30.68723]
[1780041784999,204.77,73584.03,0.0,-0.48029,3e-05,30.68553]
[1780041790041,204.77,73584.96,0.0,-0.48027,3e-05,30.68582]
[1780041793057,204.77,73591.41,0.0,-0.4801,3e-05,30.68789]
[1780041797085,204.77,73598.61,0.0,-0.47992,3e-05,30.69019]
[1780041801114,204.77,73607.34,0.0,-0.4797,3e-05,30.69297]
[1780041806149,204.77,73608.62,0.0,-0.47967,3e-05,30.69338]
[1780041811183,204.77,73612.41,0.0,-0.47958,3e-05,30.69194]
[1780041816219,204.77,73615.85,0.0,-0.47949,3e-05,30.69303]
[1780041821253,204.77,73614.17,0.0,-0.47953,3e-05,30.69249]
[1780041826289,204.77,73618.65,0.0,-0.47942,3e-05,30.69391]
[1780041831324,204.77,73624.12,0.0,-0.47928,3e-05,30.69564]
[1780041834344,204.77,73631.78,0.0,-0.47909,3e-05,30.69806]
[1780041839380,204.77,73636.69,0.0,-0.47896,3e-05,30.6996]
[1780041844413,204.77,73637.7,0.0,-0.47894,3e-05,30.69992]
[1780041846429,204.77,73630.09,0.0,-0.47913,3e-05,30.69753]
[1780041851464,204.77,73637.17,0.0,-0.47895,3e-05,30.69975]
[1780041856498,204.77,73645.54,0.0,-0.47874,3e-05,30.70238]
[1780041857505,204.77,73651.61,0.0,-0.47859,3e-05,30.70428]
[1780041859520,204.77,73657.94,0.0,-0.47843,3e-05,30.70625]
[1780041864554,204.77,73660.88,0.0,-0.47835,3e-05,30.70717]
[1780041869589,204.77,73662.67,0.0,-0.47831,3e-05,30.70773]
[1780041874625,204.77,73663.59,0.0,-0.47829,3e-05,30.70537]
[1780041879659,204.77,73656.04,0.0,-0.47848,3e-05,30.70302]
[1780041880666,29.77,73655.51,0.0,-0.63698,0.00016,28.91665]
[1780041885700,29.74,73651.01,0.0,-0.63785,0.00016,28.89143]
[1780041890726,29.72,73648.55,0.0,-0.63835,0.00016,28.87669]
[1780041895731,29.7,73648.21,0.0,-0.63849,0.00016,28.87297]
[1780041899735,29.7,73636.58,0.0,-0.64042,0.00016,28.81517]
[1780041900736,29.7,73628.3,0.0,-0.64176,0.00016,28.77458]
[1780041905742,29.72,73622.89,0.0,-0.64257,0.00016,28.74987]
[1780041910747,29.73,73622.18,0.0,-0.64262,0.00016,28.7482]
[1780041915751,29.74,73623.73,0.0,-0.64231,0.00016,28.75738]
[1780041920756,29.75,73627.42,0.0,-0.64168,0.00016,28.77646]
[1780041925761,29.75,73623.13,0.0,-0.64236,0.00016,28.7559]
[1780041930766,29.75,73624.95,0.0,-0.64204,0.00016,28.7656]
[1780041935771,29.76,73624.7,0.0,-0.64208,0.00016,28.76184]
[1780041941086,29.76,73625.05,0.0,-0.64201,0.00016,28.76395]
[1780041946782,29.76,73630.11,0.0,-0.64118,0.00016,28.78895]
[1780041951787,29.76,73625.65,0.0,-0.64192,0.00016,28.76668]
[1780041956792,29.76,73623.49,0.0,-0.64225,0.00016,28.75641]
[1780041961797,29.76,73622.92,0.0,-0.64234,0.00016,28.75391]
[1780041966802,29.77,73622.63,0.0,-0.64237,0.00016,28.75281]
[1780041969805,29.75,73613.09,0.0,-0.64402,0.00016,28.70241]
[1780041972808,29.72,73606.39,0.0,-0.64524,0.00016,28.6651]
[1780041977813,29.7,73600.61,0.0,-0.64631,0.00016,28.63203]
[1780041982818,29.68,73599.53,0.0,-0.64658,0.00016,28.62366]
[1780041986822,29.67,73592.52,0.0,-0.64778,0.00016,28.58621]
[1780041988824,29.67,73584.45,0.0,-0.64909,0.00016,28.54457]
[1780041992828,29.67,73592.41,0.0,-0.6478,0.00016,28.58285]
[1780041997833,29.68,73593.4,0.0,-0.64755,0.00016,28.59066]
[1780042002838,29.73,73593.16,0.0,-0.64734,0.00016,28.59677]
[1780042007843,29.77,73593.24,0.0,-0.64712,0.00016,28.60323]
[1780042012853,29.8,73598.64,0.0,-0.64609,0.00016,28.6351]
[1780042017858,29.82,73597.51,0.0,-0.64617,0.00016,28.63226]
[1780042022863,29.84,73602.82,0.0,-0.64523,0.00016,28.66145]
[1780042027868,29.85,73603.29,0.0,-0.64511,0.00016,28.66498]
[1780042032873,29.86,73601.88,0.0,-0.6453,0.00016,28.65896]
[1780042037878,29.86,73600.91,0.0,-0.64542,0.00016,28.65511]
[1780042043812,29.89,73604.43,0.0,-0.64472,0.00016,28.67666]
[1780042044823,29.9,73610.54,0.0,-0.64368,0.00016,28.70865]
[1780042049854,29.94,73610.53,0.0,-0.64346,0.00016,28.71487]
[1780042054889,29.98,73610.27,0.0,-0.64334,0.00016,28.71567]
[1780042059903,30.01,73615.82,0.0,-0.64232,0.00016,28.74665]
[1780042064908,30.02,73617.24,0.0,-0.64201,0.00016,28.75577]
[1780042068912,30.03,73625.05,0.0,-0.64072,0.00016,28.79478]
[1780042073917,30.03,73625.45,0.0,-0.64066,0.00016,28.7966]
[1780042078922,30.03,73616.97,0.0,-0.64203,0.00016,28.75509]
[1780042083927,30.03,73617.63,0.0,-0.64189,0.00016,28.7593]
[1780042087932,30.03,73624.07,0.0,-0.64085,0.00016,28.79078]
[1780042089934,30.06,73638.33,0.0,-0.63844,0.00016,28.86296]
[1780042090935,30.03,73651.29,0.0,-0.63644,0.00016,28.92222]
[1780042095940,30.0,73656.01,0.0,-0.63586,0.00016,28.93961]
[1780042100945,29.95,73658.43,0.0,-0.63568,0.00016,28.94518]
[1780042105950,29.91,73658.7,0.0,-0.63582,0.00016,28.94155]
[1780042110955,29.89,73653.17,0.0,-0.63682,0.00016,28.91252]
[1780042115960,29.88,73656.83,0.0,-0.6363,0.00016,28.92563]
[1780042120965,29.86,73657.25,0.0,-0.63629,0.00016,28.92582]
[1780042125970,29.85,73661.43,0.0,-0.63569,0.00016,28.94377]
[1780042129974,29.83,73667.43,0.0,-0.63479,0.00016,28.97008]
[1780042134979,29.81,73669.85,0.0,-0.6345,0.00016,28.97872]
[1780042139984,29.79,73668.47,0.0,-0.63481,0.00016,28.96994]
[1780042144989,29.77,73669.51,0.0,-0.63471,0.00016,28.97292]
[1780042149994,29.76,73669.6,0.0,-0.63476,0.00016,28.97159]
[1780042154999,29.75,73668.28,0.0,-0.63503,0.00016,28.96398]
[1780042160005,29.74,73670.66,0.0,-0.63469,0.00016,28.97401]
[1780042162007,29.73,73682.86,0.0,-0.63272,0.00016,29.03061]
[1780042167011,29.71,73685.91,0.0,-0.63233,0.00016,29.0419]
[1780042171017,29.69,73679.24,0.0,-0.63351,0.00016,29.00586]
[1780042176022,29.66,73677.65,0.0,-0.63393,0.00016,28.99426]
[1780042181030,29.66,73678.33,0.0,-0.63384,0.00016,28.99698]
[1780042186035,29.65,73671.84,0.0,-0.63492,0.00016,28.96585]
[1780042191040,29.66,73669.54,0.0,-0.63527,0.00016,28.95558]
[1780042196045,29.66,73669.05,0.0,-0.63533,0.00016,28.95378]
[1780042201050,29.67,73668.17,0.0,-0.63545,0.00016,28.95012]
[1780042206055,29.66,73666.19,0.0,-0.63581,0.00016,28.9399]
[1780042211060,29.67,73666.97,0.0,-0.63565,0.00016,28.94446]
[1780042217033,29.67,73670.41,0.0,-0.63507,0.00016,28.96108]
[1780042222071,29.66,73674.01,0.0,-0.63451,0.00016,28.97756]
[1780042227077,29.66,73670.44,0.0,-0.63511,0.00016,28.96016]
[1780042232082,29.66,73669.63,0.0,-0.63525,0.00016,28.95356]
[1780042237087,29.63,73665.08,0.0,-0.63617,0.00016,28.92734]
[1780042242095,29.58,73667.03,0.0,-0.63606,0.00016,28.93079]
[1780042246099,29.57,73672.96,0.0,-0.63514,0.00016,28.95789]
[1780042251104,29.58,73675.42,0.0,-0.63469,0.00016,28.97082]
[1780042256109,29.59,73674.86,0.0,-0.63474,0.00016,28.96919]
[1780042261114,29.6,73674.81,0.0,-0.63472,0.00016,28.96977]
[1780042266119,29.6,73669.99,0.0,-0.63548,0.00016,28.9476]
[1780042271124,29.61,73668.68,0.0,-0.63565,0.00016,28.94264]
[1780042276129,29.58,73664.01,0.0,-0.63659,0.00016,28.91545]
[1780042281134,29.54,73670.27,0.0,-0.63575,0.00017,28.94037]
[1780042286139,29.5,73670.02,0.0,-0.63598,0.00017,28.93422]
[1780042291144,29.47,73664.25,0.0,-0.63707,0.00017,28.90005]
[1780042296149,29.45,73662.18,0.0,-0.63751,0.00017,28.88749]
[1780042301154,29.44,73662.7,0.0,-0.6375,0.00017,28.88799]
[1780042306159,29.42,73663.0,0.0,-0.63751,0.00017,28.88778]
[1780042311164,29.41,73664.33,0.0,-0.63735,0.00017,28.89264]
[1780042316169,29.4,73664.62,0.0,-0.63735,0.00017,28.89261]
[1780042321174,29.39,73665.05,0.0,-0.63733,0.00017,28.89353]
[1780042326179,29.38,73662.9,0.0,-0.63772,0.00017,28.88209]
[1780042331184,29.39,73658.24,0.0,-0.63845,0.00017,28.86028]
[1780042336189,29.4,73657.05,0.0,-0.63862,0.00017,28.85529]
[1780042341194,29.4,73657.11,0.0,-0.63861,0.00017,28.85546]
[1780042346199,29.4,73652.29,0.0,-0.63938,0.00017,28.83239]
[1780042351204,29.4,73651.49,0.0,-0.63953,0.00017,28.82559]
[1780042356213,29.4,73651.31,0.0,-0.63957,0.00017,28.82443]
[1780042361218,29.4,73655.36,0.0,-0.63891,0.00017,28.8442]
[1780042366223,29.4,73656.98,0.0,-0.63863,0.00017,28.85237]
[1780042371228,29.4,73655.95,0.0,-0.63881,0.00017,28.84714]
[1780042373136,29.42,73659.89,0.0,-0.63807,0.00017,28.8688]
[1780042374142,29.42,73666.36,0.0,-0.63697,0.00017,28.90128]
[1780042379177,29.44,73666.13,0.0,-0.63692,0.00017,28.90237]
[1780042384212,29.45,73662.94,0.0,-0.63741,0.00017,28.88784]
[1780042389248,29.45,73662.42,0.0,-0.63749,0.00017,28.88559]
[1780042394254,29.43,73659.8,0.0,-0.638,0.00017,28.87065]
[1780042399259,29.41,73658.81,0.0,-0.63827,0.00017,28.8628]
[1780042401261,29.41,73652.22,0.0,-0.63938,0.00017,28.82988]
[1780042406266,29.4,73650.62,0.0,-0.6397,0.00017,28.82068]
[1780042411271,29.39,73646.91,0.0,-0.64035,0.00017,28.79874]
[1780042416276,29.39,73642.98,0.0,-0.641,0.00017,28.779]
[1780042421281,29.4,73639.44,0.0,-0.64156,0.00017,28.76199]
[1780042426286,29.4,73636.98,0.0,-0.64194,0.00016,28.75044]
[1780042431291,29.41,73632.84,0.0,-0.64258,0.00016,28.73098]
[1780042436296,29.42,73632.65,0.0,-0.64257,0.00016,28.73119]
[1780042441301,29.42,73634.56,0.0,-0.64223,0.00016,28.74144]
[1780042446306,29.43,73635.55,0.0,-0.64206,0.00016,28.74671]
[1780042451311,29.45,73630.5,0.0,-0.64276,0.00016,28.72486]
[1780042456316,29.46,73630.76,0.0,-0.64267,0.00016,28.72761]
[1780042461321,29.46,73630.79,0.0,-0.64266,0.00016,28.72775]
[1780042466326,29.5,73630.51,0.0,-0.64253,0.00016,28.73133]
[1780042471331,29.49,73630.37,0.0,-0.6426,0.00016,28.72685]
[1780042476336,29.5,73628.68,0.0,-0.64282,0.00016,28.72016]
[1780042481341,29.5,73634.43,0.0,-0.64188,0.00016,28.74859]
[1780042484344,29.49,73641.16,0.0,-0.64083,0.00016,28.78071]
[1780042487347,29.48,73647.26,0.0,-0.63989,0.00016,28.80898]
[1780042489349,29.46,73653.57,0.0,-0.63891,0.00017,28.8385]
[1780042492352,29.44,73659.98,0.0,-0.63795,0.00017,28.86711]
[1780042493353,29.45,73667.25,0.0,-0.63674,0.00017,28.90274]
[1780042495355,29.45,73674.64,0.0,-0.63548,0.00017,28.93946]
[1780042500360,29.47,73673.77,0.0,-0.63553,0.00017,28.93773]
[1780042505365,29.48,73670.18,0.0,-0.63607,0.00017,28.9218]
[1780042510370,29.49,73669.6,0.0,-0.63615,0.00017,28.9195]
[1780042515375,29.49,73668.08,0.0,-0.6364,0.00017,28.91219]
[1780042520380,29.48,73667.23,0.0,-0.63655,0.00017,28.90778]
[1780042525384,29.48,73667.23,0.0,-0.63656,0.00017,28.90745]
[1780042530389,29.46,73662.12,0.0,-0.63751,0.00017,28.87978]
[1780042535394,29.42,73662.36,0.0,-0.63768,0.00017,28.87288]
[1780042541348,29.41,73661.74,0.0,-0.63785,0.00017,28.86808]
[1780042542344,29.4,73654.87,0.0,-0.639,0.00017,28.83382]
[1780042547380,29.38,73652.06,0.0,-0.63956,0.00017,28.81736]
[1780042552411,29.37,73652.1,0.0,-0.63964,0.00017,28.81538]
[1780042557416,29.35,73652.85,0.0,-0.63958,0.00017,28.81723]
[1780042562421,29.34,73653.6,0.0,-0.63951,0.00017,28.81935]
[1780042566425,29.34,73660.22,0.0,-0.63843,0.00017,28.85154]
[1780042571430,29.35,73662.52,0.0,-0.63801,0.00017,28.86404]
[1780042576435,29.36,73663.58,0.0,-0.63778,0.00017,28.87048]
[1780042581440,29.37,73664.43,0.0,-0.63761,0.00017,28.87565]
[1780042586445,29.33,73664.8,0.0,-0.6377,0.00017,28.87336]
[1780042592451,29.3,73665.4,0.0,-0.63776,0.00017,28.8693]
[1780042597456,29.28,73671.97,0.0,-0.63679,0.00017,28.89823]
[1780042602461,29.25,73675.28,0.0,-0.63637,0.00017,28.91069]
[1780042607466,29.22,73677.18,0.0,-0.63619,0.00017,28.91644]
[1780042612471,29.22,73675.67,0.0,-0.63647,0.00017,28.90833]
[1780042616475,29.25,73683.42,0.0,-0.63504,0.00017,28.94947]
[1780042621480,29.21,73686.66,0.0,-0.63468,0.00017,28.96027]
[1780042626485,29.17,73689.38,0.0,-0.63439,0.00017,28.96899]
[1780042632491,29.14,73690.31,0.0,-0.63442,0.00017,28.96871]
[1780042637496,29.11,73685.11,0.0,-0.6354,0.00017,28.94044]
[1780042642501,29.1,73686.37,0.0,-0.63527,0.00017,28.94446]
[1780042649091,29.07,73688.65,0.0,-0.635,0.00017,28.95258]
[1780042654513,29.06,73687.24,0.0,-0.63531,0.00017,28.94115]
[1780042660168,29.05,73688.32,0.0,-0.63519,0.00017,28.94478]
[1780042665524,29.04,73688.26,0.0,-0.63525,0.00017,28.94329]
[1780042670529,29.03,73689.53,0.0,-0.63508,0.00017,28.94838]
[1780042675534,29.02,73690.11,0.0,-0.63502,0.00017,28.95011]
[1780042678537,29.02,73678.79,0.0,-0.63692,0.00017,28.89473]
[1780042683542,29.04,73677.16,0.0,-0.63708,0.00017,28.88973]
[1780042688547,29.11,73679.8,0.0,-0.63632,0.00017,28.9114]
[1780042693552,29.15,73683.47,0.0,-0.63551,0.00017,28.93453]
[1780042698559,29.13,73680.46,0.0,-0.6361,0.00017,28.91744]
[1780042703564,29.12,73678.18,0.0,-0.63655,0.00017,28.90457]
[1780042709570,29.11,73678.06,0.0,-0.63663,0.00017,28.90242]
[1780042715576,29.1,73678.0,0.0,-0.6367,0.00017,28.89802]
[1780042720583,29.09,73677.56,0.0,-0.6368,0.00017,28.895]
[1780042725588,29.09,73675.54,0.0,-0.63716,0.00017,28.88448]
[1780042730593,29.08,73675.39,0.0,-0.6372,0.00017,28.88345]
[1780042735598,29.08,73675.12,0.0,-0.63725,0.00017,28.88184]
[1780042740603,29.07,73679.05,0.0,-0.63663,0.00017,28.90024]
[1780042745608,29.07,73679.86,0.0,-0.63652,0.00017,28.90341]
[1780042750613,29.06,73678.2,0.0,-0.63682,0.00017,28.89462]
[1780042755618,29.06,73676.69,0.0,-0.63709,0.00017,28.88691]
[1780042760623,29.06,73675.91,0.0,-0.63723,0.00017,28.8829]
[1780042762625,29.06,73669.81,0.0,-0.63824,0.00017,28.8531]
[1780042768631,29.07,73668.78,0.0,-0.63837,0.00017,28.84911]
[1780042773636,29.08,73669.09,0.0,-0.6383,0.00017,28.84851]
[1780042778641,29.08,73668.86,0.0,-0.63832,0.00017,28.84795]
[1780042783646,29.08,73674.49,0.0,-0.63738,0.00017,28.87565]
[1780042788651,29.08,73673.61,0.0,-0.63754,0.00017,28.87103]
[1780042791654,29.08,73665.98,0.0,-0.63881,0.00017,28.83356]
[1780042794657,29.09,73654.41,0.0,-0.6407,0.00017,28.77674]
[1780042799662,29.1,73654.89,0.0,-0.64054,0.00017,28.78151]
[1780042804667,29.12,73653.09,0.0,-0.64077,0.00017,28.77428]
[1780042809672,29.13,73651.3,0.0,-0.64099,0.00017,28.76756]
[1780042812675,29.14,73659.75,0.0,-0.63956,0.00017,28.81033]
[1780042817680,29.13,73667.19,0.0,-0.63833,0.00017,28.84698]
[1780042821684,29.12,73673.16,0.0,-0.63738,0.00017,28.87507]
[1780042828366,29.1,73675.34,0.0,-0.63712,0.00017,28.88311]
[1780042830694,29.1,73681.64,0.0,-0.6361,0.00017,28.91298]
[1780042835699,29.08,73683.88,0.0,-0.63583,0.00017,28.91857]
[1780042840704,29.06,73684.11,0.0,-0.63587,0.00017,28.91747]
[1780042845709,29.05,73684.47,0.0,-0.63588,0.00017,28.91732]
[1780042850713,29.03,73686.7,0.0,-0.63558,0.00017,28.92641]
[1780042855718,29.02,73685.69,0.0,-0.6358,0.00017,28.9199]
[1780042860723,29.01,73685.9,0.0,-0.63583,0.00017,28.91933]
[1780042866729,29.0,73685.62,0.0,-0.63594,0.00017,28.91635]
[1780042867642,28.99,73685.62,0.0,-0.63596,0.00017,28.91584]
[1780042868648,28.99,73694.14,0.0,-0.63452,0.00017,28.95746]
[1780042873685,29.0,73700.46,0.0,-0.63341,0.00017,28.98925]
[1780042878725,29.01,73702.6,0.0,-0.63299,0.00017,29.00105]
[1780042878933,29.01,73702.6,0.0,-0.63299,0.00017,29.00105]
[1780042878937,29.01,73702.6,0.0,-0.63299,0.00017,29.00105]
[1780042879733,29.02,73702.6,0.0,-0.63297,0.00017,29.00156]
[1780042881747,29.02,73710.42,0.0,-0.63166,0.00017,29.03867]
[1780042886754,28.97,73716.48,0.0,-0.63084,0.00017,29.06229]
[1780042887011,28.97,73716.48,0.0,-0.63084,0.00017,29.06229]
[1780042887013,28.97,73716.48,0.0,-0.63084,0.00017,29.06229]
[1780042887099,28.97,73716.48,0.0,-0.63084,0.00017,29.06229]
[1780042887124,28.97,73716.48,0.0,-0.63084,0.00017,29.06229]
[1780042887419,28.97,73716.48,0.0,-0.63084,0.00017,29.06229]
[1780042887431,28.97,73716.48,0.0,-0.63084,0.00017,29.06229]
[1780042887464,28.97,73716.48,0.0,-0.63087,0.00017,29.06154]
[1780042888756,28.96,73720.83,0.0,-0.63016,0.00017,29.08141]
[1780042889757,28.97,73726.37,0.0,-0.6292,0.00017,29.10809]
[1780042890758,28.97,73730.81,0.0,-0.62843,0.00017,29.12934]
[1780042891759,28.97,73736.13,0.0,-0.62753,0.00017,29.15157]
[1780042896764,28.92,73733.59,0.0,-0.62819,0.00017,29.13389]
[1780042898766,28.93,73725.76,0.0,-0.62948,0.00017,29.09815]
[1780042903771,28.9,73724.68,0.0,-0.62981,0.00017,29.08938]
[1780042908776,28.87,73725.79,0.0,-0.62974,0.00017,29.09148]
[1780042910424,28.87,73727.4,0.0,-0.6295,0.00017,29.09847]
[1780042910525,28.86,73727.4,0.0,-0.62952,0.00017,29.09783]
[1780042915783,28.84,73730.22,0.0,-0.62916,0.00017,29.10815]
[1780042916498,28.84,73730.22,0.0,-0.62916,0.00017,29.10815]
[1780042916575,28.83,73730.22,0.0,-0.62918,0.00017,29.10763]
[1780042921793,28.81,73728.06,0.0,-0.62968,0.00017,29.09405]
[1780042923795,28.81,73732.4,0.0,-0.62895,0.00017,29.11435]
[1780042926985,28.81,73734.02,0.0,-0.62862,0.00017,29.12316]
[1780042927047,28.81,73734.02,0.0,-0.62862,0.00017,29.12316]
[1780042932869,28.82,73738.28,0.0,-0.62788,0.00017,29.14365]
[1780042933805,28.82,73738.28,0.0,-0.62788,0.00017,29.14368]
[1780042938810,28.82,73739.63,0.0,-0.62764,0.00017,29.15016]
[1780042943815,28.81,73738.79,0.0,-0.62786,0.00017,29.14439]
[1780042945058,28.8,73738.63,0.0,-0.6279,0.00017,29.14335]
[1780042945817,28.8,73738.21,0.0,-0.62798,0.00017,29.14109]
[1780042950431,28.82,73738.93,0.0,-0.62774,0.00017,29.14731]
[1780042950515,28.83,73738.93,0.0,-0.62772,0.00017,29.14789]
[1780042952824,28.84,73745.91,0.0,-0.62647,0.00017,29.17928]
[1780042953262,28.84,73745.91,0.0,-0.62647,0.00017,29.17928]
[1780042953315,28.85,73745.91,0.0,-0.62646,0.00017,29.17971]
[1780042958830,28.82,73749.68,0.0,-0.62595,0.00017,29.19364]
[1780042960298,28.82,73751.64,0.0,-0.62559,0.00017,29.20343]
[1780042960832,28.83,73752.32,0.0,-0.62544,0.00017,29.20728]
[1780042963338,28.85,73754.14,0.0,-0.62507,0.00017,29.21726]
[1780042963355,28.85,73754.14,0.0,-0.62504,0.00017,29.21801]
[1780042966838,28.88,73763.93,0.0,-0.62324,0.00017,29.26569]
[1780042971843,28.92,73764.32,0.0,-0.62297,0.00017,29.27226]
[1780042975847,28.95,73759.94,0.0,-0.62359,0.00017,29.25551]
[1780042980852,28.98,73762.74,0.0,-0.62299,0.00017,29.27138]
[1780042985857,29.01,73762.19,0.0,-0.62297,0.00017,29.27157]
[1780042990862,29.03,73766.82,0.0,-0.62208,0.00017,29.29474]
[1780042995867,29.05,73768.48,0.0,-0.62169,0.00017,29.30482]
[1780043000873,29.08,73769.45,0.0,-0.62142,0.00017,29.31156]
[1780043005877,29.1,73769.6,0.0,-0.62131,0.00017,29.31435]
[1780043010882,29.11,73768.34,0.0,-0.62146,0.00017,29.31024]
[1780043015887,29.12,73762.34,0.0,-0.62245,0.00017,29.28148]
[1780043016569,29.12,73762.34,0.0,-0.62245,0.00017,29.28148]
[1780043016888,29.12,73761.66,0.0,-0.62257,0.00017,29.27838]
[1780043018619,29.12,73761.2,0.0,-0.62265,0.00017,29.27633]
[1780043018890,29.12,73761.65,0.0,-0.62257,0.00017,29.27829]
[1780043023895,29.11,73763.85,0.0,-0.62222,0.00017,29.28777]
[1780043028901,29.11,73767.04,0.0,-0.6217,0.00017,29.30145]
[1780043033906,29.1,73771.51,0.0,-0.62098,0.00017,29.32027]
[1780043038911,29.09,73773.7,0.0,-0.62066,0.00017,29.32873]
[1780043043911,29.08,73773.35,0.0,-0.62077,0.00017,29.32615]
[1780043044109,29.08,73773.35,0.0,-0.62077,0.00017,29.32615]
[1780043044918,29.08,73773.35,0.0,-0.62077,0.00017,29.32597]
[1780043046922,29.07,73766.61,0.0,-0.62192,0.00017,29.29588]
[1780043051238,29.07,73765.35,0.0,-0.62213,0.00017,29.29032]
[1780043051928,29.07,73765.55,0.0,-0.6221,0.00017,29.29124]
[1780043054806,29.07,73765.87,0.0,-0.62205,0.00017,29.29264]
[1780043054908,29.07,73765.87,0.0,-0.62205,0.00017,29.29263]
[1780043056933,29.07,73760.96,0.0,-0.62291,0.00017,29.26999]
[1780043057934,29.06,73756.35,0.0,-0.62371,0.00017,29.24868]
[1780043059283,29.06,73759.94,0.0,-0.62313,0.00017,29.26424]
[1780043059936,29.05,73760.97,0.0,-0.62298,0.00017,29.26828]
[1780043062393,29.04,73761.49,0.0,-0.62294,0.00017,29.26944]
[1780043062939,29.04,73761.53,0.0,-0.62296,0.00017,29.26904]
[1780043064434,29.02,73761.36,0.0,-0.62306,0.00017,29.26641]
[1780043064535,29.0,73761.36,0.0,-0.62314,0.00017,29.26453]
[1780043069946,28.95,73759.12,0.0,-0.62377,0.00017,29.24832]
[1780043073950,28.9,73747.67,0.0,-0.62595,0.00017,29.18795]
[1780043078955,28.86,73743.69,0.0,-0.6268,0.00017,29.16527]
[1780043083960,28.83,73740.13,0.0,-0.62753,0.00017,29.14545]
[1780043088965,28.81,73736.07,0.0,-0.62832,0.00017,29.12405]
[1780043093970,28.8,73736.21,0.0,-0.62836,0.00017,29.12302]
[1780043098975,28.79,73734.24,0.0,-0.62875,0.00017,29.11255]
[1780043103980,28.78,73730.2,0.0,-0.62946,0.00017,29.09277]
[1780043105207,28.78,73731.98,0.0,-0.62917,0.00017,29.10106]
[1780043105982,28.78,73732.35,0.0,-0.62911,0.00017,29.10266]
[1780043110988,28.77,73737.88,0.0,-0.6282,0.00017,29.12782]
[1780043115993,28.76,73737.49,0.0,-0.62832,0.00017,29.12474]
[1780043118528,28.76,73737.87,0.0,-0.62827,0.00017,29.12609]
[1780043118538,28.76,73737.87,0.0,-0.62825,0.00017,29.12643]
[1780043119997,28.77,73743.12,0.0,-0.62734,0.00017,29.15142]
[1780043125001,28.79,73748.35,0.0,-0.62635,0.00017,29.1782]
[1780043130007,28.81,73751.23,0.0,-0.62574,0.00017,29.19454]
[1780043135012,28.84,73752.67,0.0,-0.62539,0.00017,29.20107]
[1780043139034,28.87,73764.15,0.0,-0.6233,0.00017,29.25662]
[1780043141036,28.88,73768.77,0.0,-0.62244,0.00017,29.27932]
[1780043146041,28.93,73768.16,0.0,-0.62234,0.00017,29.28134]
[1780043151046,28.96,73766.85,0.0,-0.62242,0.00017,29.27902]
[1780043156051,28.99,73767.02,0.0,-0.62227,0.00017,29.28264]
[1780043161056,29.01,73766.88,0.0,-0.6222,0.00017,29.28429]
[1780043161853,29.01,73766.88,0.0,-0.6222,0.00017,29.28429]
[1780043161885,29.01,73766.88,0.0,-0.62218,0.00017,29.28467]
[1780043162308,29.01,73766.88,0.0,-0.62218,0.00017,29.28467]
[1780043163058,29.01,73766.58,0.0,-0.62222,0.00017,29.2837]
[1780043165060,29.02,73771.36,0.0,-0.62136,0.00017,29.3061]
[1780043170065,29.05,73772.35,0.0,-0.62109,0.00017,29.31301]
[1780043175070,29.06,73773.3,0.0,-0.62085,0.00017,29.31889]
[1780043176058,29.06,73773.3,0.0,-0.62085,0.00017,29.31889]
[1780043177072,29.07,73773.42,0.0,-0.6208,0.00017,29.32032]
[1780043182077,29.07,73775.23,0.0,-0.62051,0.00017,29.32782]
[1780043183663,29.06,73775.36,0.0,-0.6205,0.00017,29.328]
[1780043184079,29.06,73775.14,0.0,-0.62056,0.00017,29.32663]
[1780043189084,29.04,73776.47,0.0,-0.62041,0.00017,29.33065]
[1780043194089,29.03,73779.05,0.0,-0.62006,0.00017,29.33745]
[1780043200095,29.01,73779.11,0.0,-0.62013,0.00017,29.33566]
[1780043205100,29.0,73775.53,0.0,-0.62076,0.00017,29.31937]
[1780043211105,29.0,73770.65,0.0,-0.62158,0.00017,29.29811]
[1780043215109,29.01,73765.27,0.0,-0.62246,0.00017,29.27478]
[1780043216128,29.01,73764.46,0.0,-0.6226,0.00017,29.27126]
[1780043217112,29.01,73757.15,0.0,-0.62383,0.00017,29.23849]
[1780043217889,29.01,73757.15,0.0,-0.62383,0.00017,29.23849]
[1780043217915,29.02,73757.15,0.0,-0.62382,0.00017,29.23876]
[1780043219114,29.02,73752.23,0.0,-0.62464,0.00017,29.21675]
[1780043220115,29.01,73747.56,0.0,-0.62547,0.00017,29.19445]
[1780043225120,28.96,73743.65,0.0,-0.62637,0.00017,29.1708]
[1780043230125,28.9,73742.58,0.0,-0.62683,0.00017,29.15897]
[1780043235130,28.86,73747.46,0.0,-0.62618,0.00017,29.17697]
[1780043236131,28.86,73752.55,0.0,-0.6253,0.00017,29.20066]
[1780043241136,28.87,73756.29,0.0,-0.62462,0.00017,29.21891]
[1780043246141,28.89,73757.76,0.0,-0.62429,0.00017,29.22742]
[1780043251146,28.92,73757.3,0.0,-0.62426,0.00017,29.22542]
[1780043256151,28.94,73757.56,0.0,-0.62411,0.00017,29.22928]
[1780043261156,28.96,73757.16,0.0,-0.62409,0.00017,29.22961]
[1780043266161,28.98,73754.16,0.0,-0.62452,0.00017,29.21806]
[1780043270165,28.99,73748.54,0.0,-0.62539,0.00017,29.19426]
[1780043275170,28.99,73745.39,0.0,-0.62594,0.00017,29.17963]
[1780043280175,29.01,73748.61,0.0,-0.62529,0.00017,29.19678]
[1780043285180,29.03,73756.63,0.0,-0.62387,0.00017,29.2348]
[1780043286577,29.03,73760.13,0.0,-0.62327,0.00017,29.25062]
[1780043287182,29.03,73759.18,0.0,-0.62343,0.00017,29.24634]
[1780043289379,29.03,73761.59,0.0,-0.62303,0.00017,29.25715]
[1780043290185,29.03,73762.51,0.0,-0.62287,0.00017,29.26123]
[1780043292187,29.03,73767.15,0.0,-0.62209,0.00017,29.28183]
[1780043297192,29.02,73767.59,0.0,-0.62204,0.00017,29.28333]
[1780043297709,29.02,73767.59,0.0,-0.62204,0.00017,29.28333]
[1780043297797,29.02,73767.59,0.0,-0.62204,0.00017,29.28333]
[1780043300194,29.02,73774.16,0.0,-0.62093,0.00017,29.31225]
[1780043305199,29.0,73770.78,0.0,-0.62157,0.00017,29.29567]
[1780043310204,28.99,73772.22,0.0,-0.62137,0.00017,29.30107]
[1780043313208,29.0,73767.7,0.0,-0.62212,0.00017,29.27873]
[1780043317135,29.0,73764.31,0.0,-0.62268,0.00017,29.26406]
[1780043317167,29.01,73764.31,0.0,-0.62268,0.00017,29.26413]
[1780043318213,29.01,73758.95,0.0,-0.62358,0.00017,29.24013]
[1780043322217,29.01,73751.16,0.0,-0.62487,0.00017,29.20556]
[1780043327222,29.03,73749.77,0.0,-0.62504,0.00017,29.20083]
[1780043332227,29.04,73750.43,0.0,-0.62488,0.00017,29.20499]
[1780043337232,29.05,73750.89,0.0,-0.62477,0.00017,29.20801]
[1780043342220,29.05,73753.02,0.0,-0.62439,0.00017,29.21804]
[1780043342237,29.05,73753.08,0.0,-0.62438,0.00017,29.21841]
[1780043344290,29.04,73752.24,0.0,-0.62457,0.00017,29.21335]
[1780043345239,29.03,73750.58,0.0,-0.6249,0.00017,29.20458]
[1780043350244,28.98,73745.81,0.0,-0.62592,0.00017,29.17772]
[1780043355249,28.96,73745.07,0.0,-0.62614,0.00017,29.17183]
[1780043361255,28.92,73741.82,0.0,-0.62688,0.00017,29.15227]
[1780043366260,28.87,73734.68,0.0,-0.62836,0.00017,29.11238]
[1780043372266,28.8,73737.34,0.0,-0.62821,0.00017,29.11474]
[1780043377277,28.77,73736.51,0.0,-0.62849,0.00017,29.10728]
[1780043382283,28.74,73733.78,0.0,-0.62912,0.00017,29.09024]
[1780043387288,28.71,73735.45,0.0,-0.62896,0.00017,29.09505]
[1780043392294,28.69,73734.6,0.0,-0.62921,0.00017,29.08837]
[1780043397298,28.67,73735.59,0.0,-0.62913,0.00017,29.09075]
[1780043402000,28.66,73734.67,0.0,-0.62933,0.00017,29.08523]
[1780043402058,28.66,73734.67,0.0,-0.62936,0.00017,29.08456]
[1780043404305,28.66,73724.29,0.0,-0.63111,0.00017,29.03556]
[1780043405346,28.66,73721.74,0.0,-0.63155,0.00017,29.02334]
[1780043406310,28.66,73721.02,0.0,-0.63167,0.00017,29.01997]
[1780043411315,28.66,73725.82,0.0,-0.63084,0.00017,29.04315]
[1780043413436,28.66,73726.2,0.0,-0.63078,0.00017,29.04476]
[1780043413461,28.66,73726.2,0.0,-0.63079,0.00017,29.04465]
[1780043415485,28.66,73726.57,0.0,-0.63073,0.00017,29.04634]
[1780043415587,28.66,73726.57,0.0,-0.63073,0.00017,29.04624]
[1780043421325,28.66,73725.18,0.0,-0.63099,0.00017,29.03915]
[1780043421518,28.66,73725.18,0.0,-0.63099,0.00017,29.03915]
[1780043421619,28.66,73725.18,0.0,-0.63099,0.00017,29.03913]
[1780043427331,28.65,73724.49,0.0,-0.63111,0.00017,29.03578]
[1780043429748,28.65,73722.73,0.0,-0.63142,0.00017,29.02694]
[1780043429849,28.65,73722.73,0.0,-0.63143,0.00017,29.02677]
[1780043435339,28.64,73722.87,0.0,-0.63145,0.00017,29.02382]
[1780043440344,28.64,73723.12,0.0,-0.63143,0.00017,29.02436]
[1780043442989,28.64,73723.03,0.0,-0.63145,0.00017,29.02373]
[1780043443056,28.64,73723.03,0.0,-0.63146,0.00017,29.02363]
[1780043448352,28.64,73719.44,0.0,-0.63207,0.00017,29.0062]
[1780043453357,28.63,73722.19,0.0,-0.63162,0.00017,29.01919]
[1780043457254,28.63,73722.59,0.0,-0.63156,0.00017,29.0209]
[1780043457354,28.63,73722.59,0.0,-0.63156,0.00017,29.02083]
[1780043462366,28.63,73722.44,0.0,-0.6316,0.00017,29.01972]
[1780043467371,28.63,73722.7,0.0,-0.63157,0.00017,29.02066]
[1780043472376,28.62,73722.79,0.0,-0.63157,0.00017,29.02073]
[1780043477381,28.62,73722.83,0.0,-0.63157,0.00017,29.02062]
[1780043482386,28.62,73722.44,0.0,-0.63165,0.00017,29.01851]
[1780043482683,28.62,73722.44,0.0,-0.63165,0.00017,29.01851]
[1780043482689,28.62,73722.44,0.0,-0.63165,0.00017,29.01848]
[1780043488407,28.62,73722.02,0.0,-0.63173,0.00017,29.01628]
[1780043493830,28.62,73722.88,0.0,-0.6316,0.00017,29.01736]
[1780043494413,28.61,73722.66,0.0,-0.63164,0.00017,29.01629]
[1780043495414,28.62,73717.15,0.0,-0.63258,0.00017,28.98974]
[1780043500419,28.62,73720.88,0.0,-0.63193,0.00017,29.00799]
[1780043505424,28.62,73720.43,0.0,-0.632,0.00017,29.00589]
[1780043510429,28.62,73716.25,0.0,-0.63271,0.00017,28.98594]
[1780043514666,28.63,73713.24,0.0,-0.63319,0.00017,28.97203]
[1780043515434,28.63,73715.02,0.0,-0.63289,0.00017,28.98081]
[1780043516435,28.63,73707.06,0.0,-0.63423,0.00017,28.94233]
[1780043519438,28.68,73697.41,0.0,-0.63565,0.00017,28.90088]
[1780043524443,28.71,73700.96,0.0,-0.63487,0.00017,28.92297]
[1780043530449,28.76,73700.4,0.0,-0.6347,0.00017,28.92722]
[1780043536411,28.8,73697.56,0.0,-0.63503,0.00017,28.91749]
[1780043537653,28.8,73697.16,0.0,-0.63508,0.00017,28.91599]
[1780043537663,28.8,73697.16,0.0,-0.63508,0.00017,28.91599]
[1780043538424,28.8,73697.16,0.0,-0.63506,0.00017,28.91642]
[1780043543462,28.82,73697.19,0.0,-0.63498,0.00017,28.91861]
[1780043544775,28.82,73696.51,0.0,-0.63508,0.00017,28.9156]
[1780043544857,28.82,73696.51,0.0,-0.63507,0.00017,28.91593]
[1780043550469,28.84,73700.39,0.0,-0.63432,0.00017,28.93748]
[1780043555475,28.86,73700.57,0.0,-0.63422,0.00017,28.9375]
[1780043559480,28.86,73694.32,0.0,-0.63526,0.00017,28.90754]
[1780043562482,28.86,73684.93,0.0,-0.63686,0.00017,28.86095]
[1780043567487,28.86,73680.6,0.0,-0.6376,0.00017,28.83929]
[1780043572492,28.86,73675.22,0.0,-0.6385,0.00017,28.81292]
[1780043577498,28.87,73671.47,0.0,-0.63909,0.00017,28.79513]
[1780043582504,28.88,73671.7,0.0,-0.63901,0.00017,28.79744]
[1780043585507,28.88,73679.45,0.0,-0.6377,0.00017,28.83617]
[1780043590512,28.88,73681.09,0.0,-0.63744,0.00017,28.84395]
[1780043592514,28.87,73688.49,0.0,-0.63621,0.00017,28.87992]
[1780043597519,28.86,73684.85,0.0,-0.63687,0.00017,28.86079]
[1780043600522,28.86,73690.82,0.0,-0.63588,0.00017,28.88959]
[1780043605527,28.86,73692.84,0.0,-0.63555,0.00017,28.89922]
[1780043608530,28.86,73699.71,0.0,-0.63436,0.00017,28.93342]
[1780043613535,28.88,73699.86,0.0,-0.63428,0.00017,28.93314]
[1780043618540,28.88,73696.35,0.0,-0.63485,0.00017,28.91676]
[1780043623545,28.88,73695.79,0.0,-0.63495,0.00017,28.91374]
[1780043628550,28.88,73693.98,0.0,-0.63527,0.00017,28.90464]
[1780043633555,28.87,73693.25,0.0,-0.63541,0.00017,28.90052]
[1780043638560,28.86,73691.1,0.0,-0.63582,0.00017,28.88877]
[1780043643565,28.85,73691.69,0.0,-0.63579,0.00017,28.88998]
[1780043648570,28.84,73692.27,0.0,-0.63575,0.00017,28.89128]
[1780043653575,28.83,73690.58,0.0,-0.63608,0.00017,28.88181]
[1780043658580,28.82,73689.56,0.0,-0.63628,0.00017,28.87603]
[1780043662584,28.82,73698.98,0.0,-0.63471,0.00017,28.92157]
[1780043664586,28.81,73706.19,0.0,-0.63352,0.00017,28.9556]
[1780043669591,28.79,73710.67,0.0,-0.63287,0.00017,28.97433]
[1780043672594,28.77,73720.53,0.0,-0.63129,0.00017,29.01688]
[1780043676045,28.76,73724.31,0.0,-0.63071,0.00017,29.03325]
[1780043676428,28.75,73724.31,0.0,-0.63074,0.00017,29.03239]
[1780043677088,28.75,73724.31,0.0,-0.63074,0.00017,29.03239]
[1780043677607,28.75,73725.82,0.0,-0.63048,0.00017,29.03961]
[1780043678608,28.72,73749.79,0.0,-0.62653,0.00017,29.14883]
[1780043683613,28.67,73750.28,0.0,-0.62669,0.00017,29.14496]
[1780043687425,28.64,73750.71,0.0,-0.62675,0.00017,29.14378]
[1780043687526,28.63,73750.71,0.0,-0.62679,0.00017,29.14277]
[1780043692623,28.59,73752.02,0.0,-0.62675,0.00017,29.1443]
[1780043697628,28.56,73752.38,0.0,-0.62684,0.00017,29.14217]
[1780043699413,28.55,73752.37,0.0,-0.62687,0.00017,29.14147]
[1780043699630,28.55,73752.26,0.0,-0.62691,0.00017,29.14029]
[1780043701379,28.54,73751.89,0.0,-0.627,0.00017,29.13791]
[1780043701603,28.54,73751.89,0.0,-0.62703,0.00017,29.13731]
[1780043705453,28.52,73751.64,0.0,-0.62714,0.00017,29.13444]
[1780043705632,28.53,73751.64,0.0,-0.62708,0.00017,29.136]
[1780043707641,28.56,73746.64,0.0,-0.62783,0.00017,29.11518]
[1780043711503,28.58,73744.74,0.0,-0.62803,0.00017,29.10934]
[1780043711546,28.59,73744.74,0.0,-0.62799,0.00017,29.11026]
[1780043713543,28.6,73743.86,0.0,-0.62811,0.00017,29.10697]
[1780043713564,28.61,73743.86,0.0,-0.62808,0.00017,29.10777]
[1780043718652,28.63,73740.64,0.0,-0.62852,0.00017,29.09548]
[1780043723657,28.65,73739.33,0.0,-0.62866,0.00017,29.09143]
[1780043729663,28.66,73738.39,0.0,-0.62876,0.00017,29.08852]
[1780043734668,28.67,73742.24,0.0,-0.62806,0.00017,29.10513]
[1780043739673,28.69,73743.95,0.0,-0.62768,0.00017,29.11531]
[1780043744678,28.71,73745.94,0.0,-0.62727,0.00017,29.12642]
[1780043745114,28.71,73745.94,0.0,-0.62727,0.00017,29.12642]
[1780043745679,28.71,73747.81,0.0,-0.62693,0.00017,29.13564]
[1780043748689,28.72,73748.63,0.0,-0.62675,0.00017,29.14046]
[1780043749684,28.73,73753.49,0.0,-0.62587,0.00017,29.16418]
[1780043752687,28.75,73758.15,0.0,-0.62497,0.00017,29.1881]
[1780043757692,28.79,73761.13,0.0,-0.62429,0.00017,29.20604]
[1780043762697,28.82,73761.08,0.0,-0.62415,0.00017,29.20921]
[1780043767702,28.8,73763.69,0.0,-0.6238,0.00017,29.21874]
[1780043770512,28.77,73764.71,0.0,-0.62375,0.00017,29.22048]
[1780043770705,28.76,73767.1,0.0,-0.62338,0.00017,29.23028]
[1780043773693,28.74,73769.42,0.0,-0.6231,0.00017,29.238]
[1780043773708,28.72,73769.6,0.0,-0.62314,0.00017,29.23711]
[1780043778713,28.65,73771.42,0.0,-0.62315,0.00017,29.23776]
[1780043783718,28.59,73774.3,0.0,-0.62292,0.00017,29.24426]
[1780043788723,28.54,73774.09,0.0,-0.6232,0.00017,29.23757]
[1780043789724,28.53,73769.13,0.0,-0.62409,0.00017,29.21394]
[1780043794729,28.49,73769.46,0.0,-0.62421,0.00017,29.20867]
[1780043800734,28.46,73770.32,0.0,-0.62422,0.00017,29.20878]
[1780043805739,28.43,73771.27,0.0,-0.62417,0.00017,29.21026]
[1780043807741,28.43,73763.44,0.0,-0.62556,0.00017,29.17322]
[1780043812746,28.42,73761.94,0.0,-0.62586,0.00017,29.16527]
[1780043815305,28.42,73761.88,0.0,-0.62589,0.00017,29.16443]
[1780043815749,28.41,73759.41,0.0,-0.62633,0.00017,29.1526]
[1780043820754,28.47,73755.96,0.0,-0.62668,0.00017,29.14251]
[1780043825759,28.52,73758.74,0.0,-0.62593,0.00017,29.16223]
[1780043828499,28.51,73761.88,0.0,-0.62545,0.00017,29.17517]
[1780043828762,28.5,73762.1,0.0,-0.62545,0.00017,29.17538]
[1780043829538,28.5,73762.1,0.0,-0.62545,0.00017,29.17538]
[1780043829554,28.5,73762.1,0.0,-0.62548,0.00017,29.17461]
[1780043834768,28.47,73762.06,0.0,-0.62562,0.00017,29.17104]
[1780043840774,28.44,73761.74,0.0,-0.62581,0.00017,29.16638]
[1780043845779,28.42,73760.67,0.0,-0.62608,0.00017,29.15923]
[1780043850784,28.43,73762.07,0.0,-0.62579,0.00017,29.16685]
[1780043851928,28.45,73761.02,0.0,-0.62589,0.00017,29.16151]
[1780043852786,28.47,73760.21,0.0,-0.62594,0.00017,29.15994]
[1780043852908,28.47,73760.21,0.0,-0.62594,0.00017,29.15994]
[1780043853040,28.47,73760.21,0.0,-0.62594,0.00017,29.15994]
[1780043855789,28.52,73755.18,0.0,-0.62658,0.00017,29.1422]
[1780043861795,28.59,73751.37,0.0,-0.62689,0.00017,29.13285]
[1780043866800,28.64,73752.23,0.0,-0.62652,0.00017,29.14245]
[1780043871806,28.68,73753.29,0.0,-0.62615,0.00017,29.15192]
[1780043876811,28.71,73752.85,0.0,-0.62608,0.00017,29.15368]
[1780043881822,28.74,73753.54,0.0,-0.62583,0.00017,29.16004]
[1780043886827,28.69,73756.65,0.0,-0.62553,0.00017,29.16862]
[1780043888829,28.68,73751.23,0.0,-0.62649,0.00017,29.14281]
[1780043893834,28.71,73748.32,0.0,-0.62688,0.00017,29.13199]
[1780043898839,28.72,73747.7,0.0,-0.6269,0.00017,29.13124]
[1780043903844,28.74,73746.91,0.0,-0.62697,0.00017,29.12903]
[1780043909072,28.75,73746.89,0.0,-0.62693,0.00017,29.13009]
[1780043914855,28.76,73746.95,0.0,-0.62688,0.00017,29.12873]
[1780043919192,28.76,73747.11,0.0,-0.62683,0.00017,29.13023]
[1780043919860,28.77,73747.77,0.0,-0.62671,0.00017,29.13347]
[1780043920230,28.77,73747.77,0.0,-0.62671,0.00017,29.13347]
[1780043920861,28.77,73747.3,0.0,-0.62678,0.00017,29.13145]
[1780043926867,28.73,73746.73,0.0,-0.62705,0.00017,29.12464]
[1780043927346,28.73,73746.73,0.0,-0.62705,0.00017,29.12464]
[1780043927868,28.72,73746.66,0.0,-0.62711,0.00017,29.12294]
[1780043933874,28.66,73746.34,0.0,-0.62746,0.00017,29.11414]
[1780043939880,28.61,73745.8,0.0,-0.62778,0.00017,29.10593]
[1780043943884,28.6,73751.15,0.0,-0.62692,0.00017,29.12963]
[1780043949890,28.65,73751.09,0.0,-0.62668,0.00017,29.13544]
[1780043954895,28.69,73753.62,0.0,-0.62606,0.00017,29.15177]
[1780043959900,28.72,73753.64,0.0,-0.62591,0.00017,29.15557]
[1780043964905,28.75,73753.23,0.0,-0.62586,0.00017,29.15665]
[1780043970911,28.77,73753.34,0.0,-0.62572,0.00017,29.16008]
[1780043975916,28.72,73753.29,0.0,-0.626,0.00017,29.15075]
[1780043980921,28.66,73753.01,0.0,-0.62632,0.00017,29.14249]
[1780043983183,28.64,73753.01,0.0,-0.62642,0.00017,29.14007]
[1780043983924,28.63,73754.62,0.0,-0.62619,0.00017,29.14639]
[1780043984308,28.63,73754.62,0.0,-0.62619,0.00017,29.14639]
[1780043984925,28.62,73755.52,0.0,-0.62608,0.00017,29.14944]
[1780043989930,28.57,73756.89,0.0,-0.62606,0.00017,29.1505]
[1780043992498,28.56,73756.89,0.0,-0.6261,0.00017,29.14956]
[1780043992933,28.55,73756.87,0.0,-0.62614,0.00017,29.14856]
[1780043997938,28.51,73756.33,0.0,-0.62643,0.00017,29.14129]
[1780044002943,28.49,73757.76,0.0,-0.62631,0.00017,29.14471]
[1780044007949,28.46,73757.02,0.0,-0.62655,0.00017,29.13858]
[1780044012954,28.44,73756.86,0.0,-0.62666,0.00017,29.13572]
[1780044018960,28.43,73756.15,0.0,-0.62686,0.00017,29.13035]
[1780044022964,28.42,73760.47,0.0,-0.62617,0.00017,29.1493]
[1780044024913,28.41,73760.47,0.0,-0.62618,0.00017,29.14892]
[1780044024915,28.41,73760.47,0.0,-0.6262,0.00017,29.14855]
[1780044029915,28.4,73761.84,0.0,-0.62602,0.00017,29.15359]
[1780044034976,28.38,73762.1,0.0,-0.62605,0.00017,29.15024]
[1780044039981,28.37,73763.77,0.0,-0.62582,0.00017,29.15668]
[1780044044986,28.36,73763.7,0.0,-0.62588,0.00017,29.15522]
[1780044049991,28.35,73763.61,0.0,-0.62593,0.00017,29.1539]
[1780044054997,28.35,73763.79,0.0,-0.62593,0.00017,29.15395]
[1780044060003,28.34,73763.9,0.0,-0.62594,0.00017,29.15377]
[1780044065008,28.34,73763.73,0.0,-0.62599,0.00017,29.15245]
[1780044070013,28.33,73763.58,0.0,-0.62603,0.00017,29.15135]
[1780044073609,28.33,73763.55,0.0,-0.62605,0.00017,29.15096]
[1780044073626,28.33,73763.55,0.0,-0.62605,0.00017,29.15096]
[1780044076031,28.33,73770.61,0.0,-0.62484,0.00017,29.1835]
[1780044078033,28.34,73776.65,0.0,-0.62374,0.00017,29.21277]
[1780044083038,28.36,73776.02,0.0,-0.62372,0.00017,29.2128]
[1780044089044,28.39,73776.17,0.0,-0.62358,0.00017,29.2163]
[1780044095050,28.41,73775.5,0.0,-0.62363,0.00017,29.21245]
[1780044097052,28.41,73769.69,0.0,-0.62463,0.00017,29.18573]
[1780044102057,28.4,73767.83,0.0,-0.62497,0.00017,29.17663]
[1780044107062,28.39,73760.66,0.0,-0.62627,0.00017,29.14166]
[1780044112067,28.38,73757.17,0.0,-0.62691,0.00017,29.12453]
[1780044117072,28.38,73756.8,0.0,-0.62701,0.00017,29.12196]
[1780044122077,28.37,73757.38,0.0,-0.62693,0.00017,29.12405]
[1780044127082,28.39,73748.75,0.0,-0.62836,0.00017,29.08497]
[1780044130058,28.39,73744.84,0.0,-0.62902,0.00017,29.06671]
[1780044130065,28.39,73744.84,0.0,-0.62901,0.00017,29.0669]
[1780044135090,28.4,73743.48,0.0,-0.62921,0.00017,29.06125]
[1780044136183,28.4,73743.01,0.0,-0.62928,0.00017,29.05921]
[1780044137092,28.41,73743.19,0.0,-0.62919,0.00017,29.06167]
[1780044140094,28.45,73737.05,0.0,-0.6301,0.00017,29.0362]
[1780044145099,28.48,73735.16,0.0,-0.63025,0.00017,29.03159]
[1780044150104,28.51,73733.41,0.0,-0.63042,0.00017,29.0266]
[1780044155109,28.53,73733.2,0.0,-0.63036,0.00017,29.02535]
[1780044162116,28.56,73735.96,0.0,-0.62974,0.00017,29.04222]
[1780044168123,28.59,73738.03,0.0,-0.62927,0.00017,29.05517]
[1780044173128,28.6,73738.17,0.0,-0.62916,0.00017,29.05802]
[1780044178133,28.62,73739.33,0.0,-0.62888,0.00017,29.06539]
[1780044183138,28.63,73738.34,0.0,-0.62899,0.00017,29.06237]
[1780044188143,28.63,73737.92,0.0,-0.62907,0.00017,29.06013]
[1780044194149,28.62,73740.59,0.0,-0.62866,0.00017,29.07146]
[1780044196218,28.61,73741.25,0.0,-0.62861,0.00017,29.07297]
[1780044197152,28.6,73741.01,0.0,-0.62868,0.00017,29.07107]
[1780044199319,28.59,73741.01,0.0,-0.62874,0.00017,29.06963]
[1780044200155,28.58,73741.75,0.0,-0.62864,0.00017,29.07246]
[1780044200284,28.58,73741.75,0.0,-0.62864,0.00017,29.07246]
[1780044201120,28.58,73741.75,0.0,-0.62866,0.00017,29.07194]
[1780044202157,28.58,73735.8,0.0,-0.6297,0.00017,29.04316]
[1780044206364,28.56,73736.67,0.0,-0.62962,0.00017,29.04553]
[1780044207161,28.56,73736.67,0.0,-0.62964,0.00017,29.0451]
[1780044212168,28.54,73738.13,0.0,-0.62948,0.00017,29.04717]
[1780044214170,28.53,73742.9,0.0,-0.6287,0.00017,29.06893]
[1780044214508,28.53,73742.9,0.0,-0.6287,0.00017,29.06893]
[1780044215171,28.53,73742.44,0.0,-0.6288,0.00017,29.06628]
[1780044220177,28.51,73741.35,0.0,-0.62906,0.00017,29.05922]
[1780044225182,28.5,73742.05,0.0,-0.629,0.00017,29.06094]
[1780044228843,28.49,73741.77,0.0,-0.62907,0.00017,29.05899]
[1780044228926,28.49,73741.77,0.0,-0.62909,0.00017,29.05846]
[1780044234192,28.48,73742.14,0.0,-0.62908,0.00017,29.05897]
[1780044240198,28.48,73736.1,0.0,-0.63012,0.00017,29.03006]
[1780044242014,28.48,73736.1,0.0,-0.63012,0.00017,29.03006]
[1780044242201,28.49,73735.63,0.0,-0.63014,0.00017,29.02934]
[1780044242559,28.49,73735.63,0.0,-0.63014,0.00017,29.02934]
[1780044243202,28.5,73735.04,0.0,-0.63022,0.00017,29.02723]
[1780044247207,28.51,73730.73,0.0,-0.63089,0.00017,29.00838]
[1780044252212,28.52,73729.79,0.0,-0.63099,0.00017,29.00532]
[1780044257218,28.53,73725.75,0.0,-0.63166,0.00017,28.9865]
[1780044261651,28.53,73722.5,0.0,-0.63224,0.00017,28.97029]
[1780044261866,28.53,73722.5,0.0,-0.63224,0.00017,28.97029]
[1780044261979,28.53,73722.5,0.0,-0.63224,0.00017,28.97029]
[1780044262007,28.52,73722.5,0.0,-0.63224,0.00017,28.97009]
[1780044264225,28.52,73714.84,0.0,-0.6336,0.00017,28.93162]
[1780044269230,28.49,73712.25,0.0,-0.63417,0.00017,28.91568]
[1780044274235,28.47,73713.78,0.0,-0.63402,0.00017,28.9176]
[1780044278240,28.47,73720.41,0.0,-0.63289,0.00017,28.94988]
[1780044281243,28.47,73726.49,0.0,-0.63183,0.00017,28.97988]
[1780044285680,28.47,73725.71,0.0,-0.63196,0.00017,28.97617]
[1780044285683,28.47,73725.71,0.0,-0.63196,0.00017,28.97617]
[1780044286248,28.47,73727.39,0.0,-0.63167,0.00017,28.98428]
[1780044288250,28.47,73735.23,0.0,-0.63034,0.00017,29.02173]
[1780044293255,28.46,73738.97,0.0,-0.62975,0.00017,29.03822]
[1780044294019,28.46,73738.97,0.0,-0.62975,0.00017,29.03822]
[1780044294023,28.45,73738.97,0.0,-0.62976,0.00017,29.0379]
[1780044296303,28.45,73740.97,0.0,-0.62944,0.00017,29.04678]
[1780044297259,28.45,73741.18,0.0,-0.62941,0.00017,29.04768]
[1780044298260,28.45,73748.91,0.0,-0.62809,0.00017,29.08412]
[1780044299073,28.45,73748.91,0.0,-0.62809,0.00017,29.08412]
[1780044299157,28.44,73748.91,0.0,-0.62811,0.00017,29.08359]
[1780044300262,28.44,73761.81,0.0,-0.6259,0.00017,29.14367]
[1780044300285,28.44,73761.81,0.0,-0.6259,0.00017,29.14367]
[1780044301263,28.43,73762.01,0.0,-0.62589,0.00017,29.14397]
[1780044304132,28.42,73764.36,0.0,-0.62554,0.00017,29.15366]
[1780044304195,28.41,73764.36,0.0,-0.62556,0.00017,29.15323]
[1780044307148,28.41,73765.11,0.0,-0.62546,0.00017,29.15596]
[1780044307212,28.4,73765.11,0.0,-0.62547,0.00017,29.15558]
[1780044310272,28.39,73759.11,0.0,-0.62656,0.00017,29.12628]
[1780044315276,28.38,73758.3,0.0,-0.62677,0.00017,29.12066]
[1780044319280,28.37,73751.61,0.0,-0.62797,0.00017,29.08816]
[1780044323284,28.37,73745.6,0.0,-0.62901,0.00017,29.05968]
[1780044328453,28.38,73746.48,0.0,-0.62884,0.00017,29.06418]
[1780044329290,28.38,73746.64,0.0,-0.62881,0.00017,29.06508]
[1780044333148,28.38,73746.45,0.0,-0.62885,0.00017,29.06147]
[1780044333249,28.38,73746.45,0.0,-0.62885,0.00017,29.06152]
[1780044338299,28.38,73745.54,0.0,-0.62899,0.00017,29.0575]
[1780044339838,28.38,73745.49,0.0,-0.629,0.00017,29.05736]
[1780044340301,28.38,73745.64,0.0,-0.62897,0.00017,29.05812]
[1780044345306,28.38,73746.06,0.0,-0.62889,0.00017,29.06034]
[1780044350311,28.38,73744.64,0.0,-0.62913,0.00017,29.05373]
[1780044355316,28.39,73742.36,0.0,-0.6295,0.00017,29.04326]
[1780044356079,28.39,73742.36,0.0,-0.6295,0.00017,29.04326]
[1780044356215,28.39,73742.36,0.0,-0.6295,0.00017,29.04336]
[1780044361322,28.39,73742.71,0.0,-0.62942,0.00017,29.04546]
[1780044366286,28.41,73738.01,0.0,-0.63014,0.00017,29.02528]
[1780044367293,28.42,73730.65,0.0,-0.63138,0.00017,28.99046]
[1780044372327,28.44,73730.26,0.0,-0.63133,0.00017,28.99182]
[1780044377335,28.46,73727.59,0.0,-0.63171,0.00017,28.98084]
[1780044383346,28.45,73726.16,0.0,-0.63201,0.00017,28.97261]
[1780044387588,28.44,73726.98,0.0,-0.63193,0.00017,28.97492]
[1780044388351,28.42,73726.9,0.0,-0.63204,0.00017,28.97208]
[1780044393356,28.42,73727.96,0.0,-0.63186,0.00017,28.97455]
[1780044398361,28.44,73725.93,0.0,-0.63212,0.00017,28.96694]
[1780044403366,28.45,73726.31,0.0,-0.63199,0.00017,28.97048]
[1780044406369,28.46,73732.54,0.0,-0.63086,0.00017,29.00214]
[1780044412375,28.48,73734.91,0.0,-0.63037,0.00017,29.01574]
[1780044417380,28.46,73735.78,0.0,-0.63031,0.00017,29.01743]
[1780044422385,28.41,73734.59,0.0,-0.63073,0.00017,29.00626]
[1780044426356,28.42,73734.29,0.0,-0.63075,0.00017,29.0057]
[1780044427390,28.41,73734.29,0.0,-0.63083,0.00017,29.00369]
[1780044433396,28.37,73734.02,0.0,-0.63106,0.00017,28.99757]
[1780044438401,28.34,73734.13,0.0,-0.63117,0.00017,28.99481]
[1780044443406,28.33,73733.66,0.0,-0.63132,0.00017,28.99075]
[1780044448411,28.34,73734.43,0.0,-0.63112,0.00017,28.99614]
[1780044453416,28.35,73734.14,0.0,-0.63113,0.00017,28.99322]
[1780044458421,28.36,73734.15,0.0,-0.63109,0.00017,28.99435]
[1780044463426,28.37,73734.45,0.0,-0.631,0.00017,28.99667]
[1780044469432,28.37,73734.61,0.0,-0.63095,0.00017,28.99824]
[1780044471327,28.37,73734.33,0.0,-0.63099,0.00017,28.99697]
[1780044471419,28.38,73734.33,0.0,-0.63096,0.00017,28.99788]
[1780044472435,28.38,73724.2,0.0,-0.63269,0.00017,28.94909]
[1780044473194,28.38,73724.2,0.0,-0.63269,0.00017,28.94909]
[1780044473275,28.38,73724.2,0.0,-0.63269,0.00017,28.94909]
[1780044473360,28.39,73724.2,0.0,-0.63268,0.00017,28.94939]
[1780044474437,28.39,73713.49,0.0,-0.63453,0.00017,28.89656]
[1780044475438,28.38,73707.2,0.0,-0.63563,0.00017,28.86475]
[1780044480443,28.36,73704.91,0.0,-0.63613,0.00017,28.85067]
[1780044481299,28.36,73704.91,0.0,-0.63613,0.00017,28.85067]
[1780044481302,28.36,73704.91,0.0,-0.63613,0.00017,28.85067]
[1780044481400,28.36,73704.91,0.0,-0.63615,0.00017,28.85013]
[1780044484373,28.35,73707.58,0.0,-0.63572,0.00017,28.86271]
[1780044484380,28.35,73707.58,0.0,-0.63572,0.00017,28.86271]
[1780044484447,28.35,73708.13,0.0,-0.63563,0.00017,28.86526]
[1780044489452,28.34,73704.24,0.0,-0.63637,0.00017,28.84399]
[1780044489462,28.34,73704.24,0.0,-0.63637,0.00017,28.84399]
[1780044490453,28.33,73702.08,0.0,-0.63676,0.00017,28.83251]
[1780044495458,28.32,73704.16,0.0,-0.63646,0.00017,28.84147]
[1780044500463,28.31,73707.53,0.0,-0.63591,0.00017,28.85759]
[1780044503994,28.31,73706.23,0.0,-0.63616,0.00017,28.85044]
[1780044504249,28.31,73706.23,0.0,-0.63616,0.00017,28.85044]
[1780044509472,28.31,73699.99,0.0,-0.63723,0.00017,28.81925]
[1780044514477,28.32,73700.05,0.0,-0.63719,0.00017,28.81787]
[1780044519482,28.33,73700.16,0.0,-0.63713,0.00017,28.81932]
[1780044524487,28.33,73698.81,0.0,-0.63733,0.00017,28.81342]
[1780044526114,28.33,73698.81,0.0,-0.63733,0.00017,28.81342]
[1780044526117,28.33,73698.81,0.0,-0.63733,0.00017,28.81342]
[1780044526405,28.34,73698.81,0.0,-0.63732,0.00017,28.81376]
[1780044534498,28.34,73698.5,0.0,-0.63733,0.00017,28.81339]
[1780044540503,28.35,73698.51,0.0,-0.63731,0.00017,28.81403]
[1780044545513,28.35,73696.34,0.0,-0.63765,0.00017,28.80384]
[1780044545515,28.35,73696.34,0.0,-0.63765,0.00017,28.80384]
[1780044547513,28.36,73696.47,0.0,-0.63762,0.00017,28.80473]
[1780044552517,28.35,73700.38,0.0,-0.63697,0.00017,28.82391]
[1780044557521,28.35,73702.44,0.0,-0.63662,0.00017,28.83392]
[1780044562526,28.34,73708.59,0.0,-0.63563,0.00017,28.86301]
[1780044567531,28.33,73711.07,0.0,-0.63523,0.00017,28.87452]
[1780044572536,28.33,73708.21,0.0,-0.63576,0.00017,28.85668]
[1780044577541,28.32,73708.0,0.0,-0.63583,0.00017,28.85486]
[1780044582546,28.32,73707.93,0.0,-0.63585,0.00017,28.85411]
[1780044587551,28.31,73707.31,0.0,-0.63599,0.00017,28.85016]
[1780044589553,28.31,73697.26,0.0,-0.63775,0.00017,28.79902]
[1780044591555,28.32,73669.78,0.0,-0.64238,0.00017,28.6608]
[1780044596560,28.36,73672.27,0.0,-0.64178,0.00017,28.6786]
[1780044601565,28.38,73668.92,0.0,-0.64224,0.00017,28.66432]
[1780044605569,28.4,73677.21,0.0,-0.64072,0.00017,28.70994]
[1780044607572,28.4,73685.71,0.0,-0.63928,0.00017,28.75287]
[1780044612577,28.45,73686.46,0.0,-0.63889,0.00017,28.76375]
[1780044617582,28.48,73686.68,0.0,-0.63869,0.00017,28.76946]
[1780044622587,28.5,73685.95,0.0,-0.63872,0.00017,28.76809]
[1780044628595,28.48,73688.55,0.0,-0.63838,0.00017,28.77848]
[1780044633600,28.52,73688.88,0.0,-0.63813,0.00017,28.78282]
[1780044638605,28.48,73689.02,0.0,-0.63831,0.00017,28.77812]
[1780044643610,28.4,73688.82,0.0,-0.63873,0.00017,28.7666]
[1780044648615,28.34,73688.63,0.0,-0.63908,0.00017,28.75698]
[1780044653620,28.29,73688.52,0.0,-0.63936,0.00017,28.7493]
[1780044658625,28.25,73688.39,0.0,-0.63959,0.00017,28.74275]
[1780044663630,28.25,73677.35,0.0,-0.64145,0.00017,28.68707]
[1780044664631,28.26,73671.33,0.0,-0.64244,0.00017,28.65715]
[1780044669642,28.3,73667.08,0.0,-0.64298,0.00017,28.64037]
[1780044674647,28.32,73664.26,0.0,-0.64335,0.00017,28.62874]
[1780044679652,28.34,73664.49,0.0,-0.64322,0.00017,28.63251]
[1780044684672,28.34,73644.12,0.0,-0.6467,0.00017,28.52544]
[1780044690679,28.37,73641.66,0.0,-0.64696,0.00017,28.51698]
[1780044696685,28.37,73641.2,0.0,-0.64708,0.00017,28.5107]
[1780044699688,28.36,73649.19,0.0,-0.64574,0.00017,28.5524]
[1780044705666,28.34,73653.76,0.0,-0.64505,0.00017,28.57399]
[1780044710699,28.33,73651.55,0.0,-0.64549,0.00017,28.56045]
[1780044714703,28.33,73645.26,0.0,-0.6466,0.00017,28.52635]
[1780044719708,28.33,73644.1,0.0,-0.6468,0.00017,28.52004]
[1780044722711,28.32,73654.85,0.0,-0.64497,0.00017,28.57663]
[1780044727716,28.32,73657.37,0.0,-0.64455,0.00017,28.58972]
[1780044732721,28.32,73658.25,0.0,-0.64439,0.00017,28.59445]
[1780044737726,28.32,73658.57,0.0,-0.64433,0.00017,28.5964]
[1780044742731,28.33,73662.14,0.0,-0.6437,0.00017,28.61564]
[1780044747736,28.34,73662.12,0.0,-0.64366,0.00017,28.61686]
[1780044752741,28.34,73662.23,0.0,-0.64362,0.00017,28.61545]
[1780044757746,28.35,73661.42,0.0,-0.64373,0.00017,28.61192]
[1780044763752,28.35,73661.53,0.0,-0.64369,0.00017,28.61311]
[1780044768757,28.35,73661.43,0.0,-0.6437,0.00017,28.61286]
[1780044773762,28.36,73663.6,0.0,-0.64331,0.00017,28.62464]
[1780044778767,28.36,73663.19,0.0,-0.64336,0.00017,28.62325]
[1780044783772,28.37,73664.32,0.0,-0.64314,0.00017,28.62978]
[1780044788777,28.37,73663.65,0.0,-0.64324,0.00017,28.62677]
[1780044793782,28.37,73660.07,0.0,-0.64386,0.00017,28.60781]
[1780044799788,28.35,73656.12,0.0,-0.64462,0.00017,28.58477]
[1780044804793,28.34,73653.24,0.0,-0.64518,0.00017,28.56764]
[1780044809798,28.32,73653.16,0.0,-0.64527,0.00017,28.56488]
[1780044814803,28.31,73650.18,0.0,-0.64586,0.00017,28.54447]
[1780044815804,28.31,73656.18,0.0,-0.64483,0.00017,28.57608]
[1780044820812,28.32,73660.92,0.0,-0.64399,0.00017,28.60202]
[1780044825817,28.32,73661.26,0.0,-0.6439,0.00017,28.60465]
[1780044830822,28.33,73660.09,0.0,-0.64408,0.00017,28.59915]
[1780044835827,28.33,73659.75,0.0,-0.64413,0.00017,28.59746]
[1780044840832,28.33,73659.45,0.0,-0.64418,0.00017,28.59592]
[1780044841833,28.33,73653.48,0.0,-0.64522,0.00017,28.56402]
[1780044846838,28.31,73651.29,0.0,-0.64566,0.00017,28.55067]
[1780044852844,28.3,73651.86,0.0,-0.64562,0.00017,28.55189]
[1780044857849,28.29,73649.88,0.0,-0.646,0.00017,28.54017]
[1780044861852,28.29,73640.24,0.0,-0.64766,0.00017,28.48866]
[1780044866857,28.3,73641.42,0.0,-0.64743,0.00017,28.49581]
[1780044872846,28.3,73643.04,0.0,-0.64715,0.00017,28.502]
[1780044877854,28.3,73646.32,0.0,-0.6466,0.00017,28.5191]
[1780044882871,28.3,73647.54,0.0,-0.6464,0.00017,28.52527]
[1780044887876,28.29,73650.96,0.0,-0.64585,0.00017,28.54254]
[1780044890879,28.29,73657.32,0.0,-0.64476,0.00017,28.57609]
[1780044895884,28.29,73657.59,0.0,-0.6447,0.00017,28.57783]
[1780044900889,28.3,73658.45,0.0,-0.64454,0.00017,28.58282]
[1780044905894,28.29,73658.47,0.0,-0.64454,0.00017,28.58276]
[1780044910899,28.29,73657.62,0.0,-0.64471,0.00017,28.57763]
[1780044917907,28.28,73657.34,0.0,-0.64479,0.00017,28.5752]
[1780044922912,28.27,73655.27,0.0,-0.64521,0.00017,28.5626]
[1780044923913,28.27,73646.47,0.0,-0.64671,0.00017,28.51588]
[1780044925915,28.28,73639.2,0.0,-0.64794,0.00017,28.47747]
[1780044927917,28.3,73627.23,0.0,-0.64983,0.00017,28.41737]
[1780044928918,28.31,73617.05,0.0,-0.65153,0.00017,28.36299]
[1780044933923,28.34,73614.82,0.0,-0.65176,0.00017,28.35288]
[1780044938928,28.37,73613.9,0.0,-0.65178,0.00017,28.35195]
[1780044943933,28.39,73619.45,0.0,-0.65072,0.00017,28.38575]
[1780044948938,28.42,73622.17,0.0,-0.65011,0.00017,28.40483]
[1780044953943,28.44,73621.01,0.0,-0.65019,0.00017,28.4018]
[1780044958948,28.45,73617.31,0.0,-0.65076,0.00017,28.3837]
[1780044962952,28.45,73608.99,0.0,-0.65213,0.00017,28.33938]
[1780044967957,28.47,73598.8,0.0,-0.65376,0.00017,28.2864]
[1780044972962,28.5,73594.22,0.0,-0.65439,0.00017,28.26541]
[1780044977967,28.52,73597.67,0.0,-0.6537,0.00017,28.28795]
[1780044981971,28.53,73603.87,0.0,-0.6526,0.00017,28.3233]
[1780044986976,28.53,73605.93,0.0,-0.65223,0.00017,28.33539]
[1780044991981,28.54,73606.52,0.0,-0.65212,0.00017,28.33625]
[1780044996987,28.54,73607.47,0.0,-0.65195,0.00017,28.34193]
[1780045001992,28.54,73609.23,0.0,-0.65165,0.00017,28.35153]
[1780045006997,28.53,73615.15,0.0,-0.65067,0.00017,28.38307]
[1780045012004,28.53,73615.36,0.0,-0.65066,0.00017,28.38325]
[1780045017009,28.52,73616.27,0.0,-0.65054,0.00017,28.38729]
[1780045022014,28.52,73616.78,0.0,-0.65048,0.00017,28.38929]
[1780045027021,28.52,73616.74,0.0,-0.6505,0.00017,28.3885]
[1780045033027,28.51,73616.5,0.0,-0.65056,0.00017,28.38664]
[1780045039029,28.51,73616.66,0.0,-0.65055,0.00017,28.38709]
[1780045044039,28.51,73617.34,0.0,-0.65043,0.00017,28.39082]
[1780045050046,28.51,73616.45,0.0,-0.65059,0.00017,28.38577]
[1780045056052,28.51,73616.38,0.0,-0.65062,0.00017,28.38231]
[1780045061057,28.51,73616.41,0.0,-0.65062,0.00017,28.38244]
[1780045066061,28.51,73622.11,0.0,-0.64962,0.00017,28.41407]
[1780045068063,28.52,73628.11,0.0,-0.64857,0.00017,28.44739]
[1780045073068,28.55,73628.25,0.0,-0.6484,0.00017,28.45232]
[1780045078073,28.57,73629.99,0.0,-0.648,0.00017,28.46483]
[1780045083078,28.59,73629.21,0.0,-0.64802,0.00017,28.46386]
[1780045088083,28.6,73627.12,0.0,-0.64832,0.00017,28.45437]
[1780045090085,28.6,73621.06,0.0,-0.64934,0.00017,28.42204]
[1780045095090,28.59,73618.24,0.0,-0.64988,0.00017,28.40506]
[1780045100095,28.58,73617.89,0.0,-0.64999,0.00017,28.40154]
[1780045105100,28.56,73616.73,0.0,-0.65025,0.00017,28.39352]
[1780045110105,28.56,73616.52,0.0,-0.65033,0.00017,28.39095]
[1780045115110,28.55,73598.88,0.0,-0.65334,0.00017,28.29183]
[1780045116111,28.56,73591.09,0.0,-0.65462,0.00017,28.24976]
[1780045121116,28.58,73591.4,0.0,-0.65446,0.00017,28.25483]
[1780045126121,28.6,73591.91,0.0,-0.65429,0.00017,28.26035]
[1780045131127,28.61,73593.85,0.0,-0.65389,0.00017,28.27303]
[1780045135131,28.61,73602.11,0.0,-0.65248,0.00017,28.31886]
[1780045140136,28.61,73603.96,0.0,-0.65218,0.00017,28.32865]
[1780045145141,28.61,73604.2,0.0,-0.65215,0.00017,28.3296]
[1780045151146,28.61,73603.44,0.0,-0.65229,0.00017,28.32522]
[1780045156151,28.61,73601.96,0.0,-0.65253,0.00017,28.31732]
[1780045161156,28.6,73605.41,0.0,-0.65196,0.00017,28.33584]
[1780045166161,28.6,73605.85,0.0,-0.6519,0.00017,28.33778]
[1780045171166,28.6,73606.3,0.0,-0.65185,0.00017,28.33689]
[1780045177172,28.6,73605.53,0.0,-0.65199,0.00017,28.3324]
[1780045182177,28.6,73604.74,0.0,-0.65212,0.00017,28.3281]
[1780045187182,28.6,73603.93,0.0,-0.65226,0.00017,28.32379]
[1780045192187,28.6,73603.38,0.0,-0.65234,0.00017,28.32112]
[1780045197192,28.6,73605.57,0.0,-0.65197,0.00017,28.33306]
[1780045202194,28.6,73604.05,0.0,-0.65222,0.00017,28.32482]
[1780045203199,28.6,73606.22,0.0,-0.65187,0.00017,28.33632]
[1780045204201,28.6,73615.4,0.0,-0.65033,0.00017,28.38556]
[1780045209207,28.59,73615.71,0.0,-0.65034,0.00017,28.38563]
[1780045214212,28.58,73614.96,0.0,-0.65051,0.00017,28.38015]
[1780045219217,28.57,73614.36,0.0,-0.65064,0.00017,28.37598]
[1780045224222,28.5,73613.5,0.0,-0.6512,0.00017,28.35903]
[1780045229227,28.41,73614.27,0.0,-0.65154,0.00017,28.34926]
[1780045235233,28.32,73613.8,0.0,-0.65214,0.00017,28.32865]
[1780045240238,28.25,73613.23,0.0,-0.65261,0.00017,28.31415]
[1780045245243,28.19,73614.29,0.0,-0.65278,0.00017,28.30963]
[1780045250248,28.15,73612.99,0.0,-0.6532,0.00017,28.29634]
[1780045255253,28.14,73610.58,0.0,-0.65365,0.00017,28.28202]
[1780045260258,28.14,73611.46,0.0,-0.65352,0.00017,28.28604]
[1780045263261,28.12,73603.77,0.0,-0.65495,0.00017,28.23986]
[1780045268266,28.08,73602.17,0.0,-0.65541,0.00017,28.22489]
[1780045273271,28.08,73601.86,0.0,-0.65549,0.00017,28.22251]
[1780045278277,28.07,73603.35,0.0,-0.65528,0.00017,28.22931]
[1780045283282,28.07,73603.16,0.0,-0.65534,0.00017,28.22765]
[1780045288287,28.06,73599.85,0.0,-0.65592,0.00017,28.20844]
[1780045293292,28.06,73600.78,0.0,-0.65579,0.00017,28.21024]
[1780045298297,28.06,73601.16,0.0,-0.65575,0.00017,28.21183]
[1780045303302,28.06,73602.58,0.0,-0.65552,0.00017,28.21929]
[1780045308307,28.05,73603.16,0.0,-0.65544,0.00017,28.22198]
[1780045313312,28.05,73603.22,0.0,-0.65545,0.00017,28.22179]
[1780045318317,28.05,73606.79,0.0,-0.65486,0.00017,28.24127]
[1780045323322,28.04,73607.45,0.0,-0.65476,0.00017,28.24435]
[1780045328327,28.04,73606.95,0.0,-0.65487,0.00017,28.2409]
[1780045333332,28.03,73607.38,0.0,-0.65482,0.00017,28.24272]
[1780045338337,28.03,73607.42,0.0,-0.65483,0.00017,28.24231]
[1780045343342,28.03,73607.94,0.0,-0.65476,0.00017,28.24461]
[1780045348348,28.02,73608.48,0.0,-0.65469,0.00017,28.247]
[1780045349349,28.02,73614.36,0.0,-0.65368,0.00017,28.27983]
[1780045354354,28.02,73615.09,0.0,-0.6536,0.00017,28.28024]
[1780045360330,28.01,73619.01,0.0,-0.65295,0.00017,28.30128]
[1780045365365,27.98,73619.45,0.0,-0.65304,0.00017,28.29868]
[1780045371377,27.95,73620.38,0.0,-0.65307,0.00017,28.29821]
[1780045376382,27.94,73625.04,0.0,-0.65231,0.00017,28.32299]
[1780045381387,27.94,73627.97,0.0,-0.65181,0.00017,28.33902]
[1780045386392,27.94,73628.78,0.0,-0.65168,0.00017,28.34332]
[1780045391397,27.94,73630.95,0.0,-0.6513,0.00017,28.35527]
[1780045396402,27.94,73631.68,0.0,-0.65118,0.00017,28.35927]
[1780045401407,27.94,73631.46,0.0,-0.65122,0.00017,28.35802]
[1780045406412,27.94,73632.49,0.0,-0.65104,0.00017,28.36377]
[1780045411417,27.94,73633.02,0.0,-0.65096,0.00017,28.36384]
[1780045412418,27.94,73647.86,0.0,-0.64839,0.00017,28.4453]
[1780045417423,27.93,73653.17,0.0,-0.64751,0.00017,28.47289]
[1780045422428,27.92,73653.31,0.0,-0.64753,0.00017,28.47242]
[1780045427433,27.92,73653.72,0.0,-0.6475,0.00017,28.47337]
[1780045432438,27.91,73654.12,0.0,-0.64748,0.00017,28.47429]
[1780045437443,27.9,73656.05,0.0,-0.64719,0.00017,28.48346]
[1780045442448,27.89,73657.63,0.0,-0.64696,0.00017,28.49074]
[1780045447453,27.88,73657.94,0.0,-0.64694,0.00017,28.49118]
[1780045452458,27.88,73657.72,0.0,-0.64703,0.00017,28.48868]
[1780045457463,27.87,73658.16,0.0,-0.64699,0.00017,28.48983]
[1780045462468,27.86,73656.5,0.0,-0.64732,0.00017,28.47962]
[1780045465471,27.86,73648.18,0.0,-0.64879,0.00017,28.43354]
[1780045470476,27.86,73643.56,0.0,-0.64958,0.00017,28.40884]
[1780045475481,27.86,73639.49,0.0,-0.65028,0.00017,28.384]
[1780045480487,27.86,73632.85,0.0,-0.65142,0.00017,28.34763]
[1780045485492,27.87,73641.53,0.0,-0.6499,0.00017,28.39588]
[1780045490497,27.87,73642.44,0.0,-0.64973,0.00017,28.40135]
[1780045492499,27.87,73635.14,0.0,-0.65099,0.00017,28.36124]
[1780045497504,27.87,73634.47,0.0,-0.6511,0.00017,28.35767]
[1780045500507,27.87,73621.5,0.0,-0.65335,0.00017,28.28531]
[1780045501508,27.87,73613.76,0.0,-0.65469,0.00017,28.2417]
[1780045503510,27.87,73622.53,0.0,-0.65318,0.00017,28.2909]
[1780045505512,27.87,73628.63,0.0,-0.65212,0.00017,28.32494]
[1780045510517,27.87,73635.99,0.0,-0.65085,0.00017,28.36569]
[1780045515522,27.87,73637.85,0.0,-0.65054,0.00017,28.37575]
[1780045520527,27.86,73642.05,0.0,-0.64984,0.00017,28.39798]
[1780045526496,27.85,73643.2,0.0,-0.64968,0.00017,28.40312]
[1780045531532,27.85,73646.95,0.0,-0.64908,0.00017,28.41978]
[1780045535543,27.84,73653.88,0.0,-0.6479,0.00017,28.45681]
[1780045540548,27.83,73657.44,0.0,-0.64732,0.00017,28.47498]
[1780045545553,27.83,73656.72,0.0,-0.64749,0.00017,28.46989]
[1780045550558,27.82,73660.09,0.0,-0.64694,0.00017,28.48704]
[1780045555563,27.81,73660.58,0.0,-0.6469,0.00017,28.48846]
[1780045561569,27.8,73660.36,0.0,-0.64699,0.00017,28.48587]
[1780045566574,27.8,73660.24,0.0,-0.64705,0.00017,28.48403]
[1780045571579,27.79,73660.33,0.0,-0.64707,0.00017,28.48333]
[1780045576584,27.78,73659.97,0.0,-0.64718,0.00017,28.48023]
[1780045581589,27.77,73663.54,0.0,-0.64659,0.00017,28.49846]
[1780045584592,27.77,73669.55,0.0,-0.64557,0.00017,28.5302]
[1780045589597,27.76,73669.42,0.0,-0.64562,0.00017,28.52874]
[1780045594602,27.76,73670.95,0.0,-0.64538,0.00017,28.53378]
[1780045599607,27.76,73674.25,0.0,-0.64481,0.00017,28.55131]
[1780045604612,27.76,73673.93,0.0,-0.64487,0.00017,28.54937]
[1780045609617,27.76,73674.33,0.0,-0.64481,0.00017,28.55134]
[1780045614622,27.76,73675.72,0.0,-0.64457,0.00017,28.55867]
[1780045619627,27.76,73675.86,0.0,-0.64455,0.00018,28.55929]
[1780045623631,27.75,73666.81,0.0,-0.64614,0.00017,28.51034]
[1780045628636,27.75,73668.42,0.0,-0.64587,0.00017,28.51864]
[1780045633641,27.75,73670.81,0.0,-0.64546,0.00017,28.53121]
[1780045637645,27.74,73658.6,0.0,-0.64763,0.00017,28.46407]
[1780045642650,27.73,73655.59,0.0,-0.64824,0.00017,28.44503]
[1780045647655,27.72,73656.06,0.0,-0.64819,0.00017,28.44674]
[1780045652660,27.72,73657.63,0.0,-0.64796,0.00017,28.45146]
[1780045657665,27.71,73658.24,0.0,-0.64789,0.00017,28.45384]
[1780045662670,27.7,73661.67,0.0,-0.64733,0.00017,28.4715]
[1780045667675,27.7,73663.11,0.0,-0.64711,0.00017,28.47829]
[1780045672680,27.69,73663.24,0.0,-0.64712,0.00018,28.47817]
[1780045677685,27.69,73664.6,0.0,-0.6469,0.00018,28.48516]
[1780045682690,27.69,73663.41,0.0,-0.64712,0.00018,28.47819]
[1780045687695,27.68,73663.72,0.0,-0.64708,0.00018,28.4794]
[1780045693675,27.68,73664.84,0.0,-0.6469,0.00018,28.48506]
[1780045699707,27.68,73669.49,0.0,-0.6461,0.00018,28.50996]
[1780045704712,27.68,73670.77,0.0,-0.64588,0.00018,28.51669]
[1780045709717,27.68,73671.12,0.0,-0.64583,0.00018,28.5184]
[1780045715723,27.67,73673.27,0.0,-0.64547,0.00018,28.52701]
[1780045720728,27.67,73674.63,0.0,-0.64523,0.00018,28.5343]
[1780045725733,27.67,73676.38,0.0,-0.64493,0.00018,28.5435]
[1780045730738,27.67,73676.91,0.0,-0.64486,0.00018,28.54588]
[1780045735743,27.67,73673.3,0.0,-0.6455,0.00018,28.52628]
[1780045741749,27.67,73672.58,0.0,-0.64562,0.00018,28.52229]
[1780045746754,27.67,73676.99,0.0,-0.64486,0.00018,28.54584]
[1780045751759,27.67,73679.01,0.0,-0.6445,0.00018,28.55685]
[1780045757765,27.67,73678.31,0.0,-0.64462,0.00018,28.55323]
[1780045762770,27.67,73677.5,0.0,-0.64476,0.00018,28.54899]
[1780045767775,27.67,73683.05,0.0,-0.64378,0.00018,28.57891]
[1780045772780,27.66,73685.9,0.0,-0.64331,0.00018,28.5906]
[1780045777785,27.66,73688.96,0.0,-0.64279,0.00018,28.60658]
[1780045780788,27.66,73695.56,0.0,-0.64166,0.00018,28.64072]
[1780045785793,27.65,73697.37,0.0,-0.64139,0.00018,28.64879]
[1780045790798,27.64,73698.03,0.0,-0.64132,0.00018,28.6509]
[1780045795803,27.63,73698.69,0.0,-0.64126,0.00018,28.65297]
[1780045798806,27.62,73704.83,0.0,-0.6402,0.00018,28.6846]
[1780045803811,27.61,73708.22,0.0,-0.63967,0.00018,28.70045]
[1780045808816,27.61,73713.79,0.0,-0.63871,0.00018,28.72905]
[1780045810818,27.61,73722.45,0.0,-0.63717,0.00018,28.77388]
[1780045813618,27.61,73726.63,0.0,-0.63644,0.00018,28.79533]
[1780045813624,27.61,73726.63,0.0,-0.63644,0.00018,28.79533]
[1780045813821,27.6,73727.73,0.0,-0.63624,0.00018,28.80093]
[1780045816253,27.6,73730.2,0.0,-0.63581,0.00018,28.81346]
[1780045816824,27.6,73730.76,0.0,-0.63571,0.00018,28.81626]
[1780045817825,27.6,73737.51,0.0,-0.63452,0.00018,28.85057]
[1780045819827,27.6,73741.9,0.0,-0.63374,0.00018,28.87264]
[1780045824832,27.6,73745.82,0.0,-0.63307,0.00018,28.8919]
[1780045829837,27.59,73748.18,0.0,-0.63267,0.00018,28.90323]
[1780045833841,27.59,73754.87,0.0,-0.63151,0.00018,28.93337]
[1780045835843,27.59,73759.81,0.0,-0.63064,0.00018,28.95762]
[1780045840848,27.58,73760.05,0.0,-0.63062,0.00018,28.95819]
[1780045845855,27.55,73758.76,0.0,-0.63102,0.00018,28.94737]
[1780045846524,27.55,73758.76,0.0,-0.63102,0.00018,28.94737]
[1780045846763,27.55,73758.76,0.0,-0.63102,0.00018,28.94726]
[1780045848777,27.55,73768.25,0.0,-0.62934,0.00018,28.99399]
[1780045853863,27.54,73771.19,0.0,-0.62883,0.00018,29.00809]
[1780045854433,27.54,73771.19,0.0,-0.62883,0.00018,29.00809]
[1780045854819,27.54,73771.19,0.0,-0.62883,0.00018,29.00803]
[1780045856768,27.54,73772.47,0.0,-0.6286,0.00018,29.01426]
[1780045856833,27.54,73772.47,0.0,-0.6286,0.00018,29.01421]
[1780045862871,27.54,73773.3,0.0,-0.62847,0.00018,29.01796]
[1780045867094,27.54,73773.57,0.0,-0.62843,0.00018,29.01909]
[1780045867876,27.54,73773.93,0.0,-0.62836,0.00018,29.02082]
[1780045872881,27.54,73777.9,0.0,-0.62766,0.00018,29.04004]
[1780045876885,27.54,73782.83,0.0,-0.62678,0.00018,29.06397]
[1780045881890,27.54,73783.03,0.0,-0.62674,0.00018,29.06494]
[1780045886895,27.54,73783.55,0.0,-0.62665,0.00018,29.06746]
[1780045891900,27.54,73783.7,0.0,-0.62663,0.00018,29.0654]
[1780045896905,27.54,73783.14,0.0,-0.62673,0.00018,29.06258]
[1780045901911,27.53,73785.24,0.0,-0.62639,0.00018,29.07187]
[1780045906917,27.53,73787.1,0.0,-0.62606,0.00018,29.08076]
[1780045907918,27.53,73792.66,0.0,-0.62507,0.00018,29.10727]
[1780045912924,27.52,73788.94,0.0,-0.62578,0.00018,29.08853]
[1780045917929,27.52,73787.51,0.0,-0.62604,0.00018,29.08156]
[1780045922934,27.52,73787.11,0.0,-0.6261,0.00018,29.07983]
[1780045923935,27.52,73780.46,0.0,-0.62729,0.00018,29.04764]
[1780045928940,27.52,73778.05,0.0,-0.62773,0.00018,29.03584]
[1780045932944,27.52,73786.33,0.0,-0.62625,0.00018,29.07595]
[1780045935095,27.52,73788.07,0.0,-0.62593,0.00018,29.08442]
[1780045935398,27.52,73788.07,0.0,-0.62593,0.00018,29.08442]
[1780045936813,27.52,73788.07,0.0,-0.62593,0.00018,29.08442]
[1780045936826,27.52,73788.07,0.0,-0.62593,0.00018,29.08442]
[1780045937268,27.52,73788.07,0.0,-0.62593,0.00018,29.08442]
[1780045937421,27.52,73788.07,0.0,-0.62593,0.00018,29.08442]
[1780045939034,27.52,73818.94,0.0,-0.6204,0.00018,29.22991]
[1780045944039,27.51,73821.32,0.0,-0.61999,0.00018,29.24046]
[1780045947314,27.51,73823.4,0.0,-0.61962,0.00018,29.24986]
[1780045948043,27.51,73821.51,0.0,-0.61997,0.00018,29.24104]
[1780045949044,27.51,73815.46,0.0,-0.62106,0.00018,29.21288]
[1780045952047,27.5,73808.79,0.0,-0.62229,0.00018,29.17844]
[1780045955898,27.5,73805.05,0.0,-0.62298,0.00018,29.16031]
[1780045956003,27.5,73805.05,0.0,-0.62299,0.00018,29.16015]
[1780045959054,27.48,73799.91,0.0,-0.62401,0.00018,29.13342]
[1780045964059,27.43,73798.33,0.0,-0.62454,0.00018,29.1199]
[1780045969064,27.42,73798.69,0.0,-0.62451,0.00018,29.12077]
[1780045974069,27.41,73798.38,0.0,-0.62461,0.00018,29.11835]
[1780045979074,27.4,73797.24,0.0,-0.62485,0.00018,29.11199]
[1780045984079,27.4,73798.64,0.0,-0.62463,0.00018,29.11783]
[1780045989084,27.39,73801.59,0.0,-0.62414,0.00018,29.1311]
[1780045994090,27.38,73797.16,0.0,-0.62497,0.00018,29.10897]
[1780045999095,27.37,73796.27,0.0,-0.62517,0.00018,29.10386]
[1780046004100,27.37,73796.9,0.0,-0.62508,0.00018,29.10612]
[1780046005111,27.37,73797.51,0.0,-0.62498,0.00018,29.10889]
[1780046006102,27.36,73787.9,0.0,-0.62672,0.00018,29.06223]
[1780046008103,27.37,73781.32,0.0,-0.6279,0.00018,29.03018]
[1780046013109,27.37,73781.76,0.0,-0.62783,0.00018,29.0297]
[1780046017113,27.37,73788.38,0.0,-0.62663,0.00018,29.06202]
[1780046022118,27.36,73792.08,0.0,-0.626,0.00018,29.07921]
[1780046027123,27.35,73793.8,0.0,-0.62572,0.00018,29.08677]
[1780046032070,27.35,73799.11,0.0,-0.62479,0.00018,29.11155]
[1780046036098,27.34,73793.17,0.0,-0.62589,0.00018,29.08229]
[1780046040125,27.34,73787.08,0.0,-0.62698,0.00018,29.0528]
[1780046043139,27.34,73782.68,0.0,-0.62777,0.00018,29.03145]
[1780046047143,27.35,73777.32,0.0,-0.62873,0.00018,29.00523]
[1780046052148,27.35,73776.62,0.0,-0.62885,0.00018,29.00186]
[1780046057153,27.35,73770.77,0.0,-0.62991,0.00018,28.97287]
[1780046062158,27.35,73776.19,0.0,-0.62893,0.00018,28.99969]
[1780046067163,27.35,73776.2,0.0,-0.62893,0.00018,28.99987]
[1780046072168,27.35,73776.28,0.0,-0.62892,0.00018,28.99747]
[1780046077173,27.35,73777.69,0.0,-0.62866,0.00018,29.00454]
[1780046082178,27.35,73777.25,0.0,-0.62874,0.00018,29.00248]
[1780046086768,27.35,73774.56,0.0,-0.62922,0.00018,28.98923]
[1780046086800,27.35,73774.56,0.0,-0.62922,0.00018,28.98923]
[1780046092188,27.35,73772.51,0.0,-0.62959,0.00018,28.97908]
[1780046098018,27.35,73772.62,0.0,-0.62957,0.00018,28.97962]
[1780046098025,27.35,73772.62,0.0,-0.62957,0.00018,28.97961]
[1780046103199,27.35,73772.56,0.0,-0.62958,0.00018,28.97926]
[1780046108204,27.35,73768.18,0.0,-0.63038,0.00018,28.9574]
[1780046112228,27.35,73767.82,0.0,-0.63044,0.00018,28.95549]
[1780046113209,27.35,73770.04,0.0,-0.63005,0.00018,28.96651]
[1780046113223,27.35,73770.04,0.0,-0.63005,0.00018,28.96651]
[1780046114210,27.35,73768.99,0.0,-0.63024,0.00018,28.96124]
[1780046118215,27.35,73762.28,0.0,-0.63145,0.00018,28.92753]
[1780046120358,27.35,73764.45,0.0,-0.63106,0.00018,28.93834]
[1780046121218,27.35,73765.09,0.0,-0.63095,0.00018,28.9415]
[1780046126223,27.34,73765.36,0.0,-0.63091,0.00018,28.94262]
[1780046130227,27.34,73770.6,0.0,-0.62997,0.00018,28.96863]
[1780046135232,27.34,73771.7,0.0,-0.62979,0.00018,28.97118]
[1780046140237,27.34,73772.17,0.0,-0.6297,0.00018,28.97352]
[1780046145045,27.34,73773.0,0.0,-0.62956,0.00018,28.9776]
[1780046145058,27.34,73773.0,0.0,-0.62956,0.00018,28.9776]
[1780046147244,27.34,73777.68,0.0,-0.62871,0.00018,29.00081]
[1780046152249,27.34,73779.86,0.0,-0.62831,0.00018,29.01175]
[1780046157254,27.35,73780.02,0.0,-0.62827,0.00018,29.01273]
[1780046162259,27.35,73779.9,0.0,-0.62829,0.00018,29.01232]
[1780046167264,27.35,73779.3,0.0,-0.62839,0.00018,29.00958]
[1780046172269,27.35,73780.08,0.0,-0.62824,0.00018,29.01359]
[1780046175272,27.35,73789.74,0.0,-0.62649,0.00018,29.06097]
[1780046177274,27.35,73795.48,0.0,-0.62546,0.00018,29.08872]
[1780046179478,27.35,73795.49,0.0,-0.62546,0.00018,29.08876]
[1780046180277,27.35,73798.01,0.0,-0.625,0.00018,29.10102]
[1780046185282,27.36,73795.87,0.0,-0.62536,0.00018,29.09132]
[1780046190288,27.36,73795.54,0.0,-0.62539,0.00018,29.09029]
[1780046192290,27.36,73800.41,0.0,-0.62453,0.00018,29.11083]
[1780046192638,27.36,73800.41,0.0,-0.62453,0.00018,29.11083]
[1780046193291,27.36,73801.65,0.0,-0.62431,0.00018,29.11661]
[1780046199297,27.35,73800.73,0.0,-0.62452,0.00018,29.11114]
[1780046205287,27.34,73802.89,0.0,-0.62417,0.00018,29.12047]
[1780046209018,27.34,73806.24,0.0,-0.62359,0.00018,29.13591]
[1780046209046,27.34,73806.24,0.0,-0.6236,0.00018,29.13574]
[1780046214312,27.33,73807.17,0.0,-0.62346,0.00018,29.13948]
[1780046220318,27.32,73808.58,0.0,-0.62323,0.00018,29.14552]
[1780046225323,27.32,73809.68,0.0,-0.62305,0.00018,29.15028]
[1780046227325,27.32,73799.38,0.0,-0.62493,0.00018,29.10069]
[1780046232158,27.31,73798.38,0.0,-0.62513,0.00018,29.09526]
[1780046232191,27.31,73798.38,0.0,-0.62514,0.00018,29.09511]
[1780046234332,27.31,73793.53,0.0,-0.62603,0.00018,29.07135]
[1780046239337,27.31,73792.16,0.0,-0.62627,0.00018,29.0648]
[1780046243341,27.3,73798.09,0.0,-0.62522,0.00018,29.09294]
[1780046245343,27.3,73803.08,0.0,-0.62433,0.00018,29.11664]
[1780046250348,27.29,73803.34,0.0,-0.62432,0.00018,29.11706]
[1780046255353,27.29,73802.27,0.0,-0.62456,0.00018,29.10827]
[1780046260358,27.28,73800.95,0.0,-0.62483,0.00018,29.10115]
[1780046260828,27.28,73800.95,0.0,-0.62483,0.00018,29.10115]
[1780046261359,27.28,73801.13,0.0,-0.6248,0.00018,29.10184]
[1780046263361,27.28,73806.32,0.0,-0.62388,0.00018,29.12644]
[1780046264863,27.27,73805.63,0.0,-0.62401,0.00018,29.12299]
[1780046264965,27.27,73805.63,0.0,-0.62401,0.00018,29.12283]
[1780046271369,27.27,73805.37,0.0,-0.6241,0.00018,29.12062]
[1780046271924,27.27,73805.37,0.0,-0.6241,0.00018,29.12062]
[1780046272004,27.26,73805.37,0.0,-0.62411,0.00018,29.12046]
[1780046277703,27.26,73804.99,0.0,-0.62421,0.00018,29.11782]
[1780046283381,27.25,73804.69,0.0,-0.6243,0.00018,29.11549]
[1780046288386,27.24,73806.94,0.0,-0.62392,0.00018,29.12563]
[1780046293391,27.24,73806.49,0.0,-0.62402,0.00018,29.123]
[1780046295369,27.24,73805.96,0.0,-0.62412,0.00018,29.12035]
[1780046295393,27.24,73805.08,0.0,-0.62429,0.00018,29.11602]
[1780046299459,27.23,73804.5,0.0,-0.62441,0.00018,29.11283]
[1780046300399,27.23,73802.78,0.0,-0.62472,0.00018,29.10441]
[1780046301503,27.23,73801.72,0.0,-0.62492,0.00018,29.09915]
[1780046302401,27.23,73793.59,0.0,-0.6264,0.00018,29.05958]
[1780046302568,27.23,73793.59,0.0,-0.6264,0.00018,29.05958]
[1780046303402,27.23,73791.23,0.0,-0.62683,0.00018,29.04796]
[1780046308407,27.23,73789.56,0.0,-0.62716,0.00018,29.0392]
[1780046313412,27.22,73788.89,0.0,-0.62731,0.00018,29.03257]
[1780046315768,27.22,73788.23,0.0,-0.62744,0.00018,29.0292]
[1780046316415,27.22,73790.48,0.0,-0.62704,0.00018,29.04002]
[1780046321420,27.21,73792.07,0.0,-0.62677,0.00018,29.04726]
[1780046326425,27.21,73793.21,0.0,-0.62659,0.00018,29.05225]
[1780046331430,27.2,73792.48,0.0,-0.62674,0.00018,29.04811]
[1780046335058,27.2,73793.11,0.0,-0.62664,0.00018,29.05085]
[1780046335434,27.2,73792.17,0.0,-0.62682,0.00018,29.04611]
[1780046340440,27.2,73792.28,0.0,-0.62682,0.00018,29.04612]
[1780046344444,27.19,73797.51,0.0,-0.62589,0.00018,29.07115]
[1780046349449,27.19,73799.37,0.0,-0.62558,0.00018,29.07955]
[1780046354454,27.18,73800.45,0.0,-0.62541,0.00018,29.08416]
[1780046357488,27.18,73800.95,0.0,-0.62533,0.00018,29.08627]
[1780046358458,27.18,73805.58,0.0,-0.6245,0.00018,29.10854]
[1780046363463,27.17,73805.81,0.0,-0.62447,0.00018,29.10924]
[1780046369453,27.17,73805.95,0.0,-0.62447,0.00018,29.10937]
[1780046373476,27.17,73811.37,0.0,-0.6235,0.00018,29.13234]
[1780046373898,27.17,73811.37,0.0,-0.6235,0.00018,29.13234]
[1780046374477,27.17,73811.34,0.0,-0.62351,0.00018,29.13213]
[1780046379482,27.16,73811.17,0.0,-0.62355,0.00018,29.13107]
[1780046383028,27.16,73809.9,0.0,-0.62379,0.00018,29.12477]
[1780046383086,27.16,73809.9,0.0,-0.62379,0.00018,29.12471]
[1780046388477,27.16,73807.74,0.0,-0.6242,0.00018,29.11397]
[1780046393496,27.15,73808.64,0.0,-0.62406,0.00018,29.11776]
[1780046398501,27.15,73807.25,0.0,-0.62434,0.00018,29.11041]
[1780046403506,27.14,73807.22,0.0,-0.62437,0.00018,29.10958]
[1780046408511,27.14,73807.36,0.0,-0.62437,0.00018,29.10964]
[1780046413516,27.13,73806.9,0.0,-0.62449,0.00018,29.10673]
[1780046419521,27.13,73806.88,0.0,-0.62452,0.00018,29.10581]
[1780046423525,27.12,73799.16,0.0,-0.62595,0.00018,29.06785]
[1780046423669,27.12,73799.16,0.0,-0.62595,0.00018,29.06785]
[1780046424526,27.12,73794.36,0.0,-0.62682,0.00018,29.04453]
[1780046427733,27.12,73793.75,0.0,-0.62694,0.00018,29.04124]
[1780046428530,27.12,73798.42,0.0,-0.62609,0.00018,29.06401]
[1780046428813,27.12,73798.42,0.0,-0.62609,0.00018,29.06401]
[1780046429531,27.12,73806.24,0.0,-0.62467,0.00018,29.10189]
[1780046431533,27.12,73816.86,0.0,-0.62275,0.00018,29.14994]
[1780046433883,27.12,73817.75,0.0,-0.62259,0.00018,29.15416]
[1780046434536,27.12,73817.72,0.0,-0.6226,0.00018,29.15403]
[1780046436935,27.12,73817.91,0.0,-0.62256,0.00018,29.15493]
[1780046437539,27.12,73817.82,0.0,-0.62258,0.00018,29.15448]
[1780046439541,27.12,73812.73,0.0,-0.62351,0.00018,29.13009]
[1780046444546,27.11,73811.52,0.0,-0.62374,0.00018,29.12403]
[1780046449551,27.11,73811.0,0.0,-0.62385,0.00018,29.12133]
[1780046454556,27.11,73812.44,0.0,-0.62359,0.00018,29.12808]
[1780046456558,27.11,73818.3,0.0,-0.62252,0.00018,29.15607]
[1780046460970,27.11,73820.82,0.0,-0.62206,0.00018,29.16802]
[1780046461563,27.11,73820.68,0.0,-0.62209,0.00018,29.16734]
[1780046465294,27.11,73820.38,0.0,-0.62215,0.00018,29.16587]
[1780046465334,27.11,73820.38,0.0,-0.62215,0.00018,29.16587]
[1780046465380,27.11,73820.38,0.0,-0.62215,0.00018,29.16585]
[1780046467305,27.11,73820.01,0.0,-0.62222,0.00018,29.16407]
[1780046467405,27.11,73820.01,0.0,-0.62222,0.00018,29.16407]
[1780046472568,27.11,73822.14,0.0,-0.62183,0.00018,29.17421]
[1780046477580,27.1,73822.84,0.0,-0.62172,0.00018,29.17697]
[1780046482585,27.1,73823.14,0.0,-0.62166,0.00018,29.1785]
[1780046487590,27.11,73823.57,0.0,-0.62157,0.00018,29.18079]
[1780046487768,27.11,73823.57,0.0,-0.62157,0.00018,29.18079]
[1780046488591,27.11,73824.31,0.0,-0.62144,0.00018,29.18424]
[1780046489592,27.11,73816.95,0.0,-0.62279,0.00018,29.14925]
[1780046494597,27.11,73813.05,0.0,-0.62351,0.00018,29.1277]
[1780046499602,27.11,73815.98,0.0,-0.62298,0.00018,29.14174]
[1780046504606,27.11,73812.68,0.0,-0.62358,0.00018,29.12593]
[1780046509611,27.11,73811.93,0.0,-0.62371,0.00018,29.12237]
[1780046514616,27.11,73811.68,0.0,-0.62376,0.00018,29.1212]
[1780046520622,27.11,73810.41,0.0,-0.62399,0.00018,29.11514]
[1780046526583,27.11,73809.93,0.0,-0.62407,0.00018,29.11289]
[1780046532625,27.11,73810.53,0.0,-0.62396,0.00018,29.11587]
[1780046537640,27.11,73810.35,0.0,-0.62399,0.00018,29.11506]
[1780046542645,27.11,73802.93,0.0,-0.62534,0.00018,29.07921]
[1780046547651,27.11,73798.06,0.0,-0.62622,0.00018,29.05566]
[1780046553658,27.11,73796.89,0.0,-0.62643,0.00018,29.04742]
[1780046556661,27.12,73802.95,0.0,-0.62532,0.00018,29.07708]
[1780046561666,27.12,73803.7,0.0,-0.62518,0.00018,29.08089]
[1780046566671,27.12,73803.26,0.0,-0.62525,0.00018,29.0789]
[1780046571676,27.12,73803.59,0.0,-0.62519,0.00018,29.08065]
[1780046576218,27.12,73804.1,0.0,-0.62509,0.00018,29.08321]
[1780046576318,27.12,73804.1,0.0,-0.62509,0.00018,29.08324]
[1780046581686,27.12,73801.78,0.0,-0.6255,0.00018,29.07216]
[1780046586394,27.12,73801.96,0.0,-0.62547,0.00018,29.07313]
[1780046586492,27.12,73801.96,0.0,-0.62546,0.00018,29.07319]
[1780046591696,27.13,73800.74,0.0,-0.62568,0.00018,29.06746]
[1780046596700,27.13,73801.78,0.0,-0.62548,0.00018,29.07268]
[1780046601705,27.13,73802.64,0.0,-0.62532,0.00018,29.07704]
[1780046606670,27.13,73803.01,0.0,-0.62525,0.00018,29.07893]
[1780046606710,27.13,73802.85,0.0,-0.62527,0.00018,29.07821]
[1780046611715,27.13,73802.81,0.0,-0.62529,0.00018,29.07532]
[1780046616720,27.13,73798.43,0.0,-0.62608,0.00018,29.05401]
[1780046621725,27.13,73798.66,0.0,-0.62606,0.00018,29.05456]
[1780046626730,27.12,73799.02,0.0,-0.62602,0.00018,29.0558]
[1780046631735,27.12,73800.32,0.0,-0.62581,0.00018,29.06159]
[1780046636740,27.11,73800.21,0.0,-0.62585,0.00018,29.06047]
[1780046641745,27.11,73799.07,0.0,-0.62608,0.00018,29.05435]
[1780046646752,27.1,73799.82,0.0,-0.62596,0.00018,29.0575]
[1780046651757,27.1,73797.9,0.0,-0.62631,0.00018,29.04818]
[1780046656762,27.1,73800.02,0.0,-0.62595,0.00018,29.05801]
[1780046661767,27.09,73801.15,0.0,-0.62576,0.00018,29.063]
[1780046666772,27.09,73803.05,0.0,-0.62544,0.00018,29.07166]
[1780046671777,27.09,73803.37,0.0,-0.62542,0.00018,29.06981]
[1780046676782,27.08,73805.48,0.0,-0.62505,0.00018,29.0795]
[1780046681787,27.08,73805.77,0.0,-0.62502,0.00018,29.08036]
[1780046687720,27.07,73805.5,0.0,-0.6251,0.00018,29.0784]
[1780046690118,27.07,73809.42,0.0,-0.62439,0.00018,29.09733]
[1780046690743,27.07,73809.42,0.0,-0.62439,0.00018,29.09734]
[1780046691747,27.07,73817.36,0.0,-0.62293,0.00018,29.13557]
[1780046696802,27.07,73824.29,0.0,-0.62166,0.00018,29.16864]
[1780046699850,27.07,73827.4,0.0,-0.62109,0.00018,29.18346]
[1780046700806,27.07,73827.05,0.0,-0.62115,0.00018,29.18186]
[1780046701052,27.07,73827.05,0.0,-0.62115,0.00018,29.18186]
[1780046701807,27.07,73830.4,0.0,-0.62054,0.00018,29.19776]
[1780046702508,27.07,73830.4,0.0,-0.62054,0.00018,29.19776]
[1780046702808,27.07,73829.42,0.0,-0.62071,0.00018,29.19319]
[1780046703946,27.07,73832.94,0.0,-0.62006,0.00018,29.20983]
[1780046704810,27.07,73832.47,0.0,-0.62015,0.00018,29.20768]
[1780046709815,27.08,73833.83,0.0,-0.61988,0.00018,29.21446]
[1780046714820,27.08,73833.74,0.0,-0.61988,0.00018,29.21438]
[1780046719678,27.08,73832.98,0.0,-0.62001,0.00018,29.21109]
[1780046720240,27.08,73832.98,0.0,-0.62001,0.00018,29.21116]
[1780046720820,27.08,73832.98,0.0,-0.62,0.00018,29.21127]
[1780046721830,27.09,73846.33,0.0,-0.61755,0.00018,29.2735]
[1780046726835,27.09,73844.44,0.0,-0.61788,0.00018,29.26517]
[1780046729094,27.09,73841.28,0.0,-0.61845,0.00018,29.25078]
[1780046729131,27.09,73841.28,0.0,-0.61845,0.00018,29.25078]
[1780046733842,27.1,73834.7,0.0,-0.61965,0.00018,29.21769]
[1780046738847,27.1,73834.0,0.0,-0.61976,0.00018,29.21472]
[1780046743852,27.1,73837.18,0.0,-0.61917,0.00018,29.22988]
[1780046748857,27.1,73839.54,0.0,-0.61872,0.00018,29.24114]
[1780046753862,27.11,73838.91,0.0,-0.61883,0.00018,29.23846]
[1780046758867,27.11,73836.1,0.0,-0.61933,0.00018,29.22562]
[1780046763872,27.11,73835.08,0.0,-0.61951,0.00018,29.22116]
[1780046768878,27.11,73834.77,0.0,-0.61955,0.00018,29.22004]
[1780046774884,27.12,73834.63,0.0,-0.61956,0.00018,29.21976]
[1780046779889,27.12,73834.9,0.0,-0.6195,0.00018,29.2213]
[1780046783955,27.12,73835.03,0.0,-0.61946,0.00018,29.22212]
[1780046784894,27.12,73829.13,0.0,-0.62054,0.00018,29.19456]
[1780046787036,27.12,73824.98,0.0,-0.62129,0.00018,29.17518]
[1780046787897,27.13,73824.58,0.0,-0.62136,0.00018,29.17337]
[1780046790900,27.13,73819.94,0.0,-0.6222,0.00018,29.15169]
[1780046795905,27.13,73819.76,0.0,-0.62222,0.00018,29.14846]
[1780046800910,27.14,73815.0,0.0,-0.62307,0.00018,29.12633]
[1780046805915,27.14,73813.83,0.0,-0.62325,0.00018,29.12135]
[1780046810466,27.15,73810.09,0.0,-0.62392,0.00018,29.10387]
[1780046810920,27.15,73807.65,0.0,-0.62436,0.00018,29.09227]
[1780046811922,27.15,73802.89,0.0,-0.62522,0.00018,29.06942]
[1780046813343,27.15,73802.89,0.0,-0.62521,0.00018,29.06956]
[1780046813924,27.15,73802.58,0.0,-0.62526,0.00018,29.0682]
[1780046814471,27.15,73802.58,0.0,-0.62526,0.00018,29.0682]
[1780046814925,27.15,73801.08,0.0,-0.62553,0.00018,29.06099]
[1780046820931,27.16,73802.24,0.0,-0.6253,0.00018,29.06714]
[1780046825938,27.16,73793.9,0.0,-0.6268,0.00018,29.02685]
[1780046827940,27.16,73798.62,0.0,-0.62593,0.00018,29.05018]
[1780046828508,27.16,73798.62,0.0,-0.62593,0.00018,29.05018]
[1780046828941,27.16,73799.8,0.0,-0.62571,0.00018,29.05608]
[1780046833946,27.17,73800.39,0.0,-0.62558,0.00018,29.05945]
[1780046837726,27.17,73800.32,0.0,-0.62559,0.00018,29.05919]
[1780046837788,27.17,73800.32,0.0,-0.62559,0.00018,29.05922]
[1780046842824,27.17,73800.87,0.0,-0.62548,0.00018,29.06205]
[1780046846919,27.17,73801.48,0.0,-0.62536,0.00018,29.06524]
[1780046846954,27.17,73801.48,0.0,-0.62536,0.00018,29.06542]
[1780046850928,27.18,73802.21,0.0,-0.62521,0.00018,29.06932]
[1780046850962,27.18,73805.07,0.0,-0.62469,0.00018,29.08317]
[1780046853989,27.18,73805.61,0.0,-0.62459,0.00018,29.08325]
[1780046854908,27.18,73805.61,0.0,-0.62458,0.00018,29.08341]
[1780046857063,27.18,73805.37,0.0,-0.62462,0.00018,29.08245]
[1780046857930,27.18,73805.37,0.0,-0.62462,0.00018,29.08246]
[1780046862974,27.18,73806.35,0.0,-0.62444,0.00018,29.08721]
[1780046868980,27.18,73806.49,0.0,-0.62441,0.00018,29.08795]
[1780046874986,27.18,73806.52,0.0,-0.6244,0.00018,29.08816]
[1780046877504,27.18,73807.2,0.0,-0.62427,0.00018,29.09155]
[1780046877914,27.18,73807.2,0.0,-0.62427,0.00018,29.09161]
[1780046882994,27.19,73805.53,0.0,-0.62456,0.00018,29.08389]
[1780046889000,27.19,73808.39,0.0,-0.62403,0.00018,29.098]
[1780046895006,27.19,73809.21,0.0,-0.62386,0.00018,29.10223]
[1780046900019,27.2,73809.44,0.0,-0.62381,0.00018,29.10357]
[1780046900828,27.2,73809.44,0.0,-0.62381,0.00018,29.10357]
[1780046900851,27.2,73809.44,0.0,-0.62381,0.00018,29.10362]
[1780046906025,27.2,73809.52,0.0,-0.62378,0.00018,29.10427]
[1780046911030,27.2,73814.89,0.0,-0.62281,0.00018,29.12729]
[1780046916035,27.2,73813.55,0.0,-0.62305,0.00018,29.12104]
[1780046922041,27.2,73813.61,0.0,-0.62303,0.00018,29.12157]
[1780046927046,27.2,73812.91,0.0,-0.62315,0.00018,29.11839]
[1780046932051,27.21,73812.71,0.0,-0.62318,0.00018,29.11762]
[1780046937056,27.21,73811.61,0.0,-0.62337,0.00018,29.11256]
[1780046942061,27.21,73812.42,0.0,-0.62321,0.00018,29.11664]
[1780046947066,27.21,73812.44,0.0,-0.6232,0.00018,29.11689]
[1780046952071,27.21,73812.56,0.0,-0.62318,0.00018,29.11759]
[1780046953793,27.21,73812.8,0.0,-0.62313,0.00018,29.11876]
[1780046953877,27.21,73812.8,0.0,-0.62313,0.00018,29.11877]
[1780046955078,27.21,73819.63,0.0,-0.62189,0.00018,29.15127]
[1780046955099,27.21,73819.63,0.0,-0.62189,0.00018,29.15127]
[1780046956079,27.21,73823.74,0.0,-0.62113,0.00018,29.17072]
[1780046961084,27.21,73828.72,0.0,-0.62022,0.00018,29.19422]
[1780046966091,27.22,73834.33,0.0,-0.61918,0.00018,29.22071]
[1780046967434,27.22,73834.85,0.0,-0.61908,0.00018,29.22318]
[1780046970747,27.22,73839.36,0.0,-0.61825,0.00018,29.24421]
[1780046970848,27.22,73839.36,0.0,-0.61825,0.00018,29.24428]
[1780046976101,27.22,73839.75,0.0,-0.61817,0.00018,29.24363]
[1780046982107,27.23,73840.09,0.0,-0.61809,0.00018,29.24566]
[1780046987112,27.23,73836.05,0.0,-0.61881,0.00018,29.22733]
[1780046992117,27.23,73833.63,0.0,-0.61924,0.00018,29.21641]
[1780046997122,27.24,73831.51,0.0,-0.61962,0.00018,29.20688]
[1780047002127,27.24,73829.48,0.0,-0.61997,0.00018,29.19774]
[1780047007132,27.24,73825.87,0.0,-0.62061,0.00018,29.18125]
[1780047013057,27.25,73826.0,0.0,-0.62057,0.00018,29.18225]
[1780047013078,27.25,73826.0,0.0,-0.62057,0.00018,29.18233]
[1780047013501,27.25,73826.0,0.0,-0.62057,0.00018,29.18233]
[1780047014139,27.25,73825.44,0.0,-0.62067,0.00018,29.17972]
[1780047015140,27.25,73820.61,0.0,-0.62155,0.00018,29.15702]
[1780047015964,27.25,73820.61,0.0,-0.62155,0.00018,29.15702]
[1780047016065,27.25,73820.61,0.0,-0.62155,0.00018,29.15702]
[1780047016469,27.25,73820.61,0.0,-0.62155,0.00018,29.15702]
[1780047017142,27.25,73822.72,0.0,-0.62117,0.00018,29.16695]
[1780047019144,27.25,73830.9,0.0,-0.61967,0.00018,29.20534]
[1780047023410,27.25,73835.13,0.0,-0.61889,0.00018,29.22519]
[1780047024149,27.25,73828.49,0.0,-0.6201,0.00018,29.19437]
[1780047030139,27.25,73826.06,0.0,-0.62053,0.00018,29.18337]
[1780047035160,27.26,73825.86,0.0,-0.62056,0.00018,29.17986]
[1780047040165,27.26,73826.59,0.0,-0.62042,0.00018,29.18355]
[1780047045170,27.26,73826.16,0.0,-0.62049,0.00018,29.18182]
[1780047049131,27.26,73823.92,0.0,-0.62089,0.00018,29.1715]
[1780047049174,27.26,73824.01,0.0,-0.62087,0.00018,29.17201]
[1780047051176,27.27,73819.48,0.0,-0.62168,0.00018,29.15084]
[1780047051613,27.27,73819.48,0.0,-0.62168,0.00018,29.15084]
[1780047052177,27.27,73818.45,0.0,-0.62187,0.00018,29.14604]
[1780047053613,27.27,73818.28,0.0,-0.6219,0.00018,29.14534]
[1780047054179,27.27,73818.26,0.0,-0.6219,0.00018,29.14534]
[1780047054639,27.27,73818.26,0.0,-0.6219,0.00018,29.14534]
[1780047055180,27.27,73817.96,0.0,-0.62195,0.00018,29.14399]
[1780047060184,27.27,73816.78,0.0,-0.62215,0.00018,29.13882]
[1780047065189,27.28,73817.18,0.0,-0.62206,0.00018,29.14108]
[1780047067933,27.27,73816.19,0.0,-0.62224,0.00018,29.13633]
[1780047068035,27.27,73816.19,0.0,-0.62224,0.00018,29.13629]
[1780047070918,27.27,73816.17,0.0,-0.62224,0.00018,29.13625]
[1780047071200,27.27,73816.17,0.0,-0.62224,0.00018,29.13621]
[1780047071274,27.27,73816.17,0.0,-0.62224,0.00018,29.13621]
[1780047073198,27.27,73811.44,0.0,-0.62311,0.00018,29.1137]
[1780047078202,27.27,73808.36,0.0,-0.62367,0.00018,29.09893]
[1780047083207,27.27,73808.39,0.0,-0.62367,0.00018,29.099]
[1780047086500,27.27,73808.68,0.0,-0.62362,0.00018,29.10033]
[1780047086534,27.27,73808.68,0.0,-0.62362,0.00018,29.10033]
[1780047092216,27.27,73809.06,0.0,-0.62356,0.00018,29.0992]
[1780047097221,27.27,73812.7,0.0,-0.62291,0.00018,29.11643]
[1780047102226,27.27,73813.7,0.0,-0.62273,0.00018,29.12102]
[1780047105948,27.27,73813.81,0.0,-0.62271,0.00018,29.12149]
[1780047106026,27.27,73813.81,0.0,-0.62271,0.00018,29.12146]
[1780047109233,27.27,73809.23,0.0,-0.62355,0.00018,29.09958]
[1780047112849,27.27,73807.66,0.0,-0.62384,0.00018,29.09206]
[1780047112892,27.27,73807.66,0.0,-0.62384,0.00018,29.09205]
[1780047118242,27.26,73802.43,0.0,-0.6248,0.00018,29.06657]
[1780047123247,27.26,73801.92,0.0,-0.62492,0.00018,29.0634]
[1780047128253,27.25,73799.72,0.0,-0.62535,0.00018,29.05209]
[1780047133258,27.25,73798.33,0.0,-0.62563,0.00018,29.04468]
[1780047138263,27.24,73798.27,0.0,-0.62567,0.00018,29.04372]
[1780047143268,27.24,73798.58,0.0,-0.62564,0.00018,29.04458]
[1780047149274,27.23,73798.38,0.0,-0.6257,0.00018,29.04284]
[1780047154279,27.22,73793.99,0.0,-0.62654,0.00018,29.01804]
[1780047160284,27.22,73795.57,0.0,-0.62628,0.00018,29.02504]
[1780047165289,27.21,73796.73,0.0,-0.62609,0.00018,29.03012]
[1780047171295,27.21,73798.04,0.0,-0.62588,0.00018,29.03575]
[1780047172410,27.21,73797.73,0.0,-0.62594,0.00018,29.03416]
[1780047173297,27.21,73796.02,0.0,-0.62626,0.00018,29.02569]
[1780047174298,27.21,73785.61,0.0,-0.62814,0.00018,28.97472]
[1780047178239,27.21,73785.76,0.0,-0.6281,0.00018,28.97581]
[1780047178252,27.21,73785.76,0.0,-0.6281,0.00018,28.97592]
[1780047184308,27.21,73791.17,0.0,-0.62711,0.00018,29.00275]
[1780047188313,27.22,73791.51,0.0,-0.62703,0.00018,29.00486]
[1780047189315,27.21,73797.44,0.0,-0.62596,0.00018,29.0336]
[1780047195301,27.21,73801.74,0.0,-0.62521,0.00018,29.05367]
[1780047200326,27.2,73802.66,0.0,-0.62506,0.00018,29.05777]
[1780047205331,27.2,73802.67,0.0,-0.62508,0.00018,29.05716]
[1780047210336,27.19,73801.07,0.0,-0.6254,0.00018,29.04874]
[1780047214340,27.2,73792.63,0.0,-0.62692,0.00018,29.00547]
[1780047219953,27.21,73793.42,0.0,-0.62675,0.00018,29.01008]
[1780047220055,27.21,73793.42,0.0,-0.62674,0.00018,29.01023]
[1780047225351,27.21,73793.08,0.0,-0.62677,0.00018,29.00936]
[1780047230356,27.22,73791.71,0.0,-0.62699,0.00018,29.00338]
[1780047231138,27.22,73791.71,0.0,-0.62699,0.00018,29.00338]
[1780047231215,27.22,73791.71,0.0,-0.62698,0.00018,29.00352]
[1780047236134,27.22,73787.57,0.0,-0.62771,0.00018,28.9837]
[1780047236201,27.23,73787.57,0.0,-0.62771,0.00018,28.98382]
[1780047241367,27.23,73788.19,0.0,-0.62757,0.00018,28.98744]
[1780047246372,27.23,73786.15,0.0,-0.62792,0.00018,28.97796]
[1780047247278,27.23,73786.15,0.0,-0.62792,0.00018,28.97796]
[1780047247345,27.23,73786.15,0.0,-0.62793,0.00018,28.97787]
[1780047252378,27.23,73786.1,0.0,-0.62795,0.00018,28.97715]
[1780047255381,27.23,73781.34,0.0,-0.6288,0.00018,28.95394]
[1780047261387,27.24,73781.73,0.0,-0.62871,0.00018,28.95638]
[1780047261599,27.24,73781.73,0.0,-0.62871,0.00018,28.95638]
[1780047262388,27.24,73781.51,0.0,-0.62875,0.00018,28.9554]
[1780047267393,27.24,73780.95,0.0,-0.62883,0.00018,28.95303]
[1780047271397,27.24,73785.31,0.0,-0.62804,0.00018,28.97208]
[1780047276402,27.25,73785.81,0.0,-0.62793,0.00018,28.97508]
[1780047281407,27.25,73786.95,0.0,-0.6277,0.00018,28.9812]
[1780047286412,27.26,73787.05,0.0,-0.62767,0.00018,28.98203]
[1780047287413,27.25,73794.09,0.0,-0.6264,0.00018,29.01639]
[1780047287979,27.25,73794.09,0.0,-0.6264,0.00018,29.01639]
[1780047288049,27.25,73794.09,0.0,-0.6264,0.00018,29.01626]
[1780047293419,27.25,73799.48,0.0,-0.62545,0.00018,29.04176]
[1780047298423,27.24,73800.09,0.0,-0.62537,0.00018,29.04408]
[1780047303428,27.24,73798.62,0.0,-0.62566,0.00018,29.03631]
[1780047305299,27.24,73798.07,0.0,-0.62577,0.00018,29.03351]
[1780047305400,27.23,73798.07,0.0,-0.62577,0.00018,29.03339]
[1780047306343,27.23,73798.07,0.0,-0.62577,0.00018,29.03339]
[1780047306428,27.23,73798.07,0.0,-0.62578,0.00018,29.03326]
[1780047311436,27.23,73795.12,0.0,-0.62634,0.00018,29.0183]
[1780047316441,27.22,73794.38,0.0,-0.62649,0.00018,29.0141]
[1780047320573,27.22,73794.24,0.0,-0.62653,0.00018,29.0132]
[1780047321446,27.22,73791.36,0.0,-0.62705,0.00018,28.99926]
[1780047326451,27.23,73786.78,0.0,-0.62785,0.00018,28.97743]
[1780047327452,27.23,73779.36,0.0,-0.62919,0.00018,28.94079]
[1780047332457,27.23,73778.12,0.0,-0.62941,0.00018,28.93215]
[1780047337462,27.23,73777.2,0.0,-0.62957,0.00018,28.92788]
[1780047342467,27.24,73773.88,0.0,-0.63016,0.00018,28.91157]
[1780047347472,27.24,73770.87,0.0,-0.6307,0.00018,28.89668]
[1780047349974,27.24,73770.13,0.0,-0.63083,0.00018,28.89304]
[1780047350475,27.24,73770.04,0.0,-0.63084,0.00018,28.89261]
[1780047353258,27.24,73767.04,0.0,-0.63139,0.00018,28.87752]
[1780047353360,27.24,73767.04,0.0,-0.63139,0.00018,28.87752]
[1780047355509,27.24,73766.43,0.0,-0.6315,0.00018,28.87446]
[1780047356424,27.24,73766.43,0.0,-0.6315,0.00018,28.87446]
[1780047361459,27.24,73768.97,0.0,-0.63104,0.00018,28.88725]
[1780047362829,27.24,73769.86,0.0,-0.63088,0.00018,28.89175]
[1780047363475,27.24,73769.86,0.0,-0.63087,0.00018,28.8918]
[1780047364383,27.24,73769.86,0.0,-0.63087,0.00018,28.8918]
[1780047364484,27.24,73769.86,0.0,-0.63087,0.00018,28.8919]
[1780047365487,27.24,73783.88,0.0,-0.62834,0.00018,28.9616]
[1780047366222,27.24,73783.88,0.0,-0.62834,0.00018,28.9616]
[1780047366288,27.24,73783.88,0.0,-0.62834,0.00018,28.9615]
[1780047367492,27.24,73790.45,0.0,-0.62715,0.00018,28.99371]
[1780047372497,27.24,73793.29,0.0,-0.62665,0.00018,29.00734]
[1780047374563,27.24,73793.13,0.0,-0.62667,0.00018,29.00683]
[1780047375500,27.24,73792.07,0.0,-0.62685,0.00018,29.00181]
[1780047381506,27.24,73790.82,0.0,-0.6271,0.00018,28.99525]
[1780047386511,27.24,73788.1,0.0,-0.62757,0.00018,28.98234]
[1780047391516,27.23,73792.58,0.0,-0.62679,0.00018,29.0009]
[1780047396521,27.23,73791.69,0.0,-0.62698,0.00018,28.996]
[1780047401526,27.23,73794.65,0.0,-0.62646,0.00018,29.00995]
[1780047406531,27.22,73793.8,0.0,-0.62664,0.00018,29.00525]
[1780047411536,27.22,73793.69,0.0,-0.62668,0.00018,29.00416]
[1780047416541,27.21,73798.38,0.0,-0.62585,0.00018,29.02646]
[1780047421546,27.21,73797.38,0.0,-0.62605,0.00018,29.02101]
[1780047426551,27.2,73799.95,0.0,-0.62561,0.00018,29.03292]
[1780047431556,27.2,73798.21,0.0,-0.62592,0.00018,29.02475]
[1780047436560,27.2,73798.81,0.0,-0.62583,0.00018,29.02709]
[1780047441565,27.19,73798.72,0.0,-0.62587,0.00018,29.02605]
[1780047446570,27.2,73799.46,0.0,-0.6257,0.00018,29.03056]
[1780047451575,27.21,73799.49,0.0,-0.62567,0.00018,29.02874]
[1780047457132,27.21,73799.57,0.0,-0.62564,0.00018,29.02942]
[1780047462586,27.21,73799.54,0.0,-0.62568,0.00018,29.02855]
[1780047468592,27.2,73799.51,0.0,-0.62571,0.00018,29.02766]
[1780047473597,27.2,73796.07,0.0,-0.62635,0.00018,29.01059]
[1780047474164,27.2,73796.07,0.0,-0.62635,0.00018,29.01059]
[1780047474598,27.2,73790.11,0.0,-0.62743,0.00018,28.98156]
[1780047479603,27.2,73792.9,0.0,-0.62689,0.00018,28.99607]
[1780047483607,27.21,73788.48,0.0,-0.62767,0.00018,28.97492]
[1780047488612,27.21,73789.0,0.0,-0.62755,0.00018,28.9781]
[1780047494392,27.22,73788.69,0.0,-0.62758,0.00018,28.97734]
[1780047499623,27.23,73787.92,0.0,-0.62769,0.00018,28.9742]
[1780047504628,27.23,73788.06,0.0,-0.62764,0.00018,28.9755]
[1780047509633,27.24,73788.29,0.0,-0.62757,0.00018,28.97724]
[1780047514638,27.24,73787.89,0.0,-0.62763,0.00018,28.97305]
[1780047520574,27.25,73786.95,0.0,-0.62778,0.00018,28.96912]
[1780047525610,27.25,73788.11,0.0,-0.62754,0.00018,28.97535]
[1780047530644,27.26,73787.71,0.0,-0.62759,0.00018,28.97399]
[1780047535661,27.26,73787.65,0.0,-0.62758,0.00018,28.97427]
[1780047540666,27.27,73787.48,0.0,-0.62759,0.00018,28.97399]
[1780047545671,27.26,73787.76,0.0,-0.62755,0.00018,28.97505]
[1780047550676,27.26,73787.3,0.0,-0.62765,0.00018,28.9723]
[1780047555681,27.26,73788.28,0.0,-0.62746,0.00018,28.97761]
[1780047560686,27.27,73786.65,0.0,-0.62774,0.00018,28.96988]
[1780047566692,27.27,73787.27,0.0,-0.62762,0.00018,28.97324]
[1780047571697,27.27,73786.43,0.0,-0.62777,0.00018,28.96654]
[1780047576702,27.27,73785.79,0.0,-0.62787,0.00018,28.96368]
[1780047581707,27.27,73785.61,0.0,-0.62789,0.00018,28.96309]
[1780047586712,27.28,73785.56,0.0,-0.62789,0.00018,28.96313]
[1780047591717,27.28,73787.45,0.0,-0.62754,0.00018,28.97271]
[1780047596722,27.28,73790.08,0.0,-0.62705,0.00018,28.98584]
[1780047598724,27.28,73795.11,0.0,-0.62614,0.00018,29.01031]
[1780047601727,27.28,73799.98,0.0,-0.62526,0.00018,29.03376]
[1780047605731,27.28,73795.22,0.0,-0.62614,0.00018,29.01048]
[1780047607353,27.28,73794.11,0.0,-0.62634,0.00018,29.00495]
[1780047607454,27.28,73794.11,0.0,-0.62635,0.00018,29.00483]
[1780047612738,27.27,73794.58,0.0,-0.62629,0.00018,29.00648]
[1780047617743,27.27,73794.44,0.0,-0.62634,0.00018,29.00519]
[1780047622748,27.26,73797.65,0.0,-0.62578,0.00018,29.02017]
[1780047629341,27.26,73796.15,0.0,-0.62605,0.00018,29.01285]
[1780047633768,27.26,73797.08,0.0,-0.62589,0.00018,29.01466]
[1780047634760,27.26,73797.17,0.0,-0.62587,0.00018,29.01512]
[1780047639765,27.26,73797.74,0.0,-0.62577,0.00018,29.01803]
[1780047644771,27.26,73798.6,0.0,-0.62561,0.00018,29.02229]
[1780047649776,27.26,73798.88,0.0,-0.62555,0.00018,29.02376]
[1780047655547,27.27,73798.29,0.0,-0.62565,0.00018,29.02104]
[1780047660581,27.27,73798.02,0.0,-0.6257,0.00018,29.01981]
[1780047665792,27.27,73796.78,0.0,-0.62592,0.00018,29.01392]
[1780047671798,27.27,73796.08,0.0,-0.62604,0.00018,29.01071]
[1780047676803,27.27,73793.51,0.0,-0.6265,0.00018,28.99835]
[1780047681808,27.27,73791.44,0.0,-0.62686,0.00018,28.98847]
[1780047687814,27.27,73791.15,0.0,-0.62691,0.00018,28.98731]
[1780047692817,27.28,73792.7,0.0,-0.62663,0.00018,28.99222]
[1780047697824,27.28,73796.46,0.0,-0.62594,0.00018,29.01064]
[1780047704831,27.28,73796.38,0.0,-0.62595,0.00018,29.0104]
[1780047709836,27.28,73797.62,0.0,-0.62571,0.00018,29.0168]
[1780047716843,27.28,73798.98,0.0,-0.62545,0.00018,29.02379]
[1780047721855,27.29,73797.1,0.0,-0.62576,0.00018,29.0154]
[1780047723857,27.29,73789.72,0.0,-0.62709,0.00018,28.97962]
[1780047728862,27.3,73789.22,0.0,-0.62716,0.00018,28.97761]
[1780047733867,27.3,73786.33,0.0,-0.62768,0.00018,28.96371]
[1780047738872,27.3,73787.53,0.0,-0.62743,0.00018,28.97024]
[1780047743878,27.34,73788.44,0.0,-0.62708,0.00018,28.97928]
[1780047748883,27.35,73786.15,0.0,-0.62744,0.00018,28.96946]
[1780047752441,27.35,73783.62,0.0,-0.6279,0.00018,28.9544]
[1780047752887,27.35,73783.13,0.0,-0.62799,0.00018,28.95203]
[1780047753123,27.35,73783.13,0.0,-0.62799,0.00018,28.95203]
[1780047753888,27.37,73783.56,0.0,-0.62783,0.00018,28.95616]
[1780047754088,27.37,73783.56,0.0,-0.62783,0.00018,28.95616]
[1780047754889,27.39,73781.05,0.0,-0.6282,0.00018,28.94592]
[1780047759894,27.39,73781.32,0.0,-0.62815,0.00018,28.94745]
[1780047764899,27.39,73782.06,0.0,-0.628,0.00018,28.95134]
[1780047769904,27.39,73778.91,0.0,-0.62856,0.00018,28.9361]
[1780047774909,27.4,73778.76,0.0,-0.62856,0.00018,28.93603]
[1780047779914,27.43,73778.05,0.0,-0.62853,0.00018,28.93661]
[1780047784919,27.44,73775.98,0.0,-0.62887,0.00018,28.92727]
[1780047789924,27.44,73777.65,0.0,-0.62854,0.00018,28.93622]
[1780047795930,27.45,73779.09,0.0,-0.62827,0.00018,28.94352]
[1780047800935,27.45,73782.28,0.0,-0.62769,0.00018,28.95933]
[1780047806941,27.45,73785.35,0.0,-0.6271,0.00018,28.97506]
[1780047811946,27.46,73782.14,0.0,-0.62766,0.00018,28.95736]
[1780047816951,27.47,73780.89,0.0,-0.62785,0.00018,28.95202]
[1780047821956,27.48,73781.48,0.0,-0.62766,0.00018,28.9571]
[1780047826961,27.49,73781.69,0.0,-0.62759,0.00018,28.95891]
[1780047832967,27.5,73782.37,0.0,-0.62743,0.00018,28.96309]
[1780047837972,27.5,73782.39,0.0,-0.6274,0.00018,28.9639]
[1780047842977,27.51,73784.05,0.0,-0.62707,0.00018,28.97269]
[1780047847982,27.53,73780.19,0.0,-0.62768,0.00018,28.95613]
[1780047853953,27.61,73781.6,0.0,-0.62703,0.00018,28.97268]
[1780047858993,27.62,73781.4,0.0,-0.62704,0.00018,28.97246]
[1780047867004,27.68,73780.94,0.0,-0.62683,0.00018,28.97753]
[1780047872016,27.72,73781.15,0.0,-0.6266,0.00018,28.98074]
[1780047872358,27.72,73781.15,0.0,-0.6266,0.00018,28.98074]
[1780047873017,27.73,73781.07,0.0,-0.62656,0.00018,28.98155]
[1780047874403,27.73,73781.07,0.0,-0.62656,0.00018,28.98167]
[1780047875019,27.73,73780.91,0.0,-0.62658,0.00018,28.98099]
[1780047880025,27.74,73780.66,0.0,-0.6266,0.00018,28.9804]
[1780047886031,27.74,73780.74,0.0,-0.62656,0.00018,28.98146]
[1780047891036,27.75,73780.9,0.0,-0.62651,0.00018,28.9828]
[1780047896041,27.75,73780.46,0.0,-0.62657,0.00018,28.98123]
[1780047901046,27.76,73780.84,0.0,-0.62648,0.00018,28.98365]
[1780047905050,27.76,73773.61,0.0,-0.62775,0.00018,28.94922]
[1780047910055,27.76,73773.85,0.0,-0.62769,0.00018,28.95073]
[1780047915060,27.76,73772.65,0.0,-0.62789,0.00018,28.94528]
[1780047920485,27.77,73772.32,0.0,-0.62794,0.00018,28.94403]
[1780047926071,27.77,73771.76,0.0,-0.62802,0.00018,28.9417]
[1780047931076,27.77,73771.67,0.0,-0.62804,0.00018,28.93872]
[1780047936081,27.78,73769.13,0.0,-0.62848,0.00018,28.92667]
[1780047941086,27.78,73765.36,0.0,-0.62914,0.00018,28.90852]
[1780047942154,27.78,73764.96,0.0,-0.62921,0.00018,28.90658]
[1780047943088,27.78,73764.35,0.0,-0.62932,0.00018,28.90363]
[1780047945090,27.78,73759.86,0.0,-0.63011,0.00018,28.88172]
[1780047950095,27.78,73757.53,0.0,-0.63052,0.00018,28.87039]
[1780047952828,27.78,73761.08,0.0,-0.62989,0.00018,28.88784]
[1780047952845,27.78,73761.08,0.0,-0.62989,0.00018,28.88786]
[1780047953860,27.78,73761.08,0.0,-0.62989,0.00018,28.88786]
[1780047953931,27.78,73761.08,0.0,-0.62989,0.00018,28.88788]
[1780047957894,27.78,73765.26,0.0,-0.62915,0.00018,28.90836]
[1780047957995,27.78,73765.26,0.0,-0.62914,0.00018,28.90839]
[1780047963108,27.78,73769.42,0.0,-0.62839,0.00018,28.92888]
[1780047968113,27.79,73771.58,0.0,-0.62798,0.00018,28.94014]
[1780047973118,27.79,73772.21,0.0,-0.62785,0.00018,28.94346]
[1780047977183,27.79,73772.51,0.0,-0.62779,0.00018,28.94514]
[1780047977893,27.79,73772.51,0.0,-0.62779,0.00018,28.9452]
[1780047983128,27.8,73770.89,0.0,-0.62807,0.00018,28.93766]
[1780047988133,27.8,73768.34,0.0,-0.62851,0.00018,28.92553]
[1780047993138,27.8,73767.07,0.0,-0.62874,0.00018,28.91667]
[1780047999143,27.8,73771.12,0.0,-0.62801,0.00018,28.93659]
[1780048004148,27.8,73771.55,0.0,-0.62792,0.00018,28.9389]
[1780048006598,27.8,73771.07,0.0,-0.62801,0.00018,28.93668]
[1780048007151,27.8,73771.45,0.0,-0.62794,0.00018,28.9386]
[1780048009699,27.81,73771.25,0.0,-0.62797,0.00018,28.93773]
[1780048010119,27.81,73771.25,0.0,-0.62796,0.00018,28.93778]
[1780048016160,27.81,73771.36,0.0,-0.62794,0.00018,28.93856]
[1780048019998,27.81,73771.5,0.0,-0.62791,0.00018,28.93914]
[1780048020046,27.81,73771.5,0.0,-0.62791,0.00018,28.93912]
[1780048021933,27.81,73770.82,0.0,-0.62804,0.00018,28.93585]
[1780048022034,27.81,73770.82,0.0,-0.62804,0.00018,28.93583]
[1780048027173,27.81,73766.77,0.0,-0.62876,0.00018,28.91614]
[1780048032178,27.81,73766.61,0.0,-0.62879,0.00018,28.91529]
[1780048038184,27.81,73767.11,0.0,-0.6287,0.00018,28.91766]
[1780048043189,27.8,73767.88,0.0,-0.62857,0.00018,28.92135]
[1780048048198,27.8,73768.99,0.0,-0.62837,0.00018,28.92664]
[1780048053203,27.8,73769.79,0.0,-0.62825,0.00018,28.92758]
[1780048059210,27.8,73769.62,0.0,-0.62828,0.00018,28.92668]
[1780048064215,27.8,73770.5,0.0,-0.62813,0.00018,28.93086]
[1780048069220,27.8,73774.89,0.0,-0.62735,0.00018,28.95193]
[1780048074225,27.8,73777.0,0.0,-0.62698,0.00018,28.96209]
[1780048079230,27.8,73776.91,0.0,-0.62697,0.00018,28.96207]
[1780048083236,27.8,73771.68,0.0,-0.6279,0.00018,28.93688]
[1780048088241,27.81,73769.15,0.0,-0.62835,0.00018,28.92487]
[1780048093246,27.81,73768.97,0.0,-0.62837,0.00018,28.9242]
[1780048093989,27.81,73768.97,0.0,-0.62837,0.00018,28.9242]
[1780048094088,27.81,73768.97,0.0,-0.62837,0.00018,28.92425]
[1780048096249,27.81,73753.26,0.0,-0.63116,0.00018,28.84741]
[1780048097250,27.81,73748.86,0.0,-0.63194,0.00018,28.82569]
[1780048102255,27.81,73748.78,0.0,-0.63194,0.00018,28.82557]
[1780048107260,27.81,73749.72,0.0,-0.63176,0.00018,28.83047]
[1780048112265,27.81,73745.7,0.0,-0.63248,0.00018,28.8079]
[1780048114267,27.82,73738.59,0.0,-0.63373,0.00018,28.7725]
[1780048116269,27.82,73733.39,0.0,-0.63465,0.00018,28.74633]
[1780048121274,27.82,73733.22,0.0,-0.63468,0.00018,28.74546]
[1780048126279,27.82,73733.05,0.0,-0.63471,0.00018,28.7446]
[1780048131284,27.82,73732.9,0.0,-0.63474,0.00018,28.74383]
[1780048136289,27.82,73731.71,0.0,-0.63495,0.00018,28.73779]
[1780048142295,27.81,73731.91,0.0,-0.63492,0.00018,28.73873]
[1780048147300,27.81,73732.17,0.0,-0.63488,0.00018,28.74001]
[1780048152305,27.81,73733.67,0.0,-0.63461,0.00018,28.74755]
[1780048157310,27.81,73732.44,0.0,-0.63483,0.00018,28.74135]
[1780048158913,27.81,73732.35,0.0,-0.63485,0.00018,28.74086]
[1780048159169,27.81,73732.35,0.0,-0.63485,0.00018,28.74086]
[1780048159239,27.81,73732.35,0.0,-0.63485,0.00018,28.74085]
[1780048160313,27.81,73725.7,0.0,-0.63602,0.00018,28.70712]
[1780048161314,27.81,73720.75,0.0,-0.6369,0.00018,28.68185]
[1780048167320,27.82,73719.42,0.0,-0.63712,0.00018,28.67548]
[1780048172325,27.82,73718.21,0.0,-0.63733,0.00018,28.66686]
[1780048172656,27.82,73718.21,0.0,-0.63733,0.00018,28.66686]
[1780048172661,27.82,73718.21,0.0,-0.63733,0.00018,28.66686]
[1780048173326,27.82,73708.7,0.0,-0.63899,0.00018,28.61805]
[1780048179304,27.82,73709.43,0.0,-0.63886,0.00018,28.62194]
[1780048184338,27.82,73711.15,0.0,-0.63855,0.00018,28.63095]
[1780048189343,27.82,73712.67,0.0,-0.63829,0.00018,28.6388]
[1780048194348,27.82,73714.87,0.0,-0.6379,0.00018,28.65006]
[1780048198353,27.82,73708.55,0.0,-0.63901,0.00018,28.6177]
[1780048202357,27.83,73702.61,0.0,-0.64003,0.00018,28.58735]
[1780048207362,27.83,73696.3,0.0,-0.64115,0.00018,28.55424]
[1780048212367,27.82,73696.13,0.0,-0.6412,0.00018,28.55269]
[1780048217372,27.82,73697.55,0.0,-0.64098,0.00018,28.55948]
[1780048222377,27.81,73698.49,0.0,-0.64083,0.00018,28.56371]
[1780048227382,27.81,73695.33,0.0,-0.64142,0.00018,28.54636]
[1780048232387,27.8,73694.68,0.0,-0.64156,0.00018,28.53958]
[1780048237392,27.81,73695.13,0.0,-0.64148,0.00018,28.54209]
[1780048242398,27.81,73695.58,0.0,-0.64138,0.00018,28.54508]
[1780048247403,27.81,73697.35,0.0,-0.64105,0.00018,28.55476]
[1780048252408,27.82,73697.49,0.0,-0.64101,0.00018,28.556]
[1780048258414,27.82,73698.44,0.0,-0.64081,0.00018,28.56179]
[1780048263419,27.83,73699.45,0.0,-0.64061,0.00018,28.56779]
[1780048268426,27.83,73699.78,0.0,-0.64052,0.00018,28.57025]
[1780048273431,27.84,73698.65,0.0,-0.6407,0.00018,28.56504]
[1780048278436,27.84,73696.06,0.0,-0.64113,0.00018,28.55215]
[1780048283441,27.84,73694.91,0.0,-0.64131,0.00018,28.54669]
[1780048288446,27.85,73696.81,0.0,-0.64096,0.00018,28.55719]
[1780048293451,27.85,73697.7,0.0,-0.64079,0.00018,28.5596]
[1780048298456,27.86,73698.57,0.0,-0.64061,0.00018,28.56478]
[1780048303461,27.86,73699.11,0.0,-0.64049,0.00018,28.56827]
[1780048308469,27.87,73702.72,0.0,-0.63983,0.00018,28.58788]
[1780048313473,27.87,73702.68,0.0,-0.63981,0.00018,28.58829]
[1780048318478,27.88,73700.14,0.0,-0.64024,0.00018,28.57577]
[1780048323483,27.88,73698.01,0.0,-0.64059,0.00018,28.56531]
[1780048328488,27.89,73695.44,0.0,-0.64102,0.00018,28.55241]
[1780048333493,27.89,73695.6,0.0,-0.64097,0.00018,28.55384]
[1780048339424,27.89,73695.94,0.0,-0.64089,0.00018,28.55615]
[1780048344504,27.9,73696.51,0.0,-0.64077,0.00018,28.55962]
[1780048350501,27.9,73696.8,0.0,-0.6407,0.00018,28.56179]
[1780048355515,27.9,73697.24,0.0,-0.64061,0.00018,28.56173]
[1780048360520,27.91,73697.91,0.0,-0.64048,0.00018,28.56581]
[1780048365525,27.91,73698.21,0.0,-0.6404,0.00018,28.5679]
[1780048370530,27.92,73700.09,0.0,-0.64005,0.00018,28.57828]
[1780048375676,27.92,73701.0,0.0,-0.63986,0.00018,28.58374]
[1780048381541,27.93,73702.35,0.0,-0.6396,0.00018,28.59138]
[1780048386546,27.93,73702.3,0.0,-0.63959,0.00018,28.59178]
[1780048391551,27.94,73701.73,0.0,-0.63967,0.00018,28.58942]
[1780048396556,27.94,73701.96,0.0,-0.6396,0.00018,28.59126]
[1780048399559,27.94,73693.01,0.0,-0.64116,0.00018,28.54504]
[1780048404564,27.94,73688.94,0.0,-0.64186,0.00017,28.52401]
[1780048413573,27.95,73687.84,0.0,-0.64205,0.00017,28.51582]
[1780048418578,27.95,73687.81,0.0,-0.64205,0.00017,28.51589]
[1780048423583,27.95,73682.83,0.0,-0.64291,0.00017,28.48998]
[1780048428588,27.95,73678.94,0.0,-0.64357,0.00017,28.46986]
[1780048433593,27.96,73678.92,0.0,-0.64356,0.00017,28.47013]
[1780048439599,27.96,73678.51,0.0,-0.64361,0.00017,28.46857]
[1780048444604,27.96,73681.61,0.0,-0.64306,0.00017,28.48525]
[1780048449609,27.96,73683.76,0.0,-0.64267,0.00017,28.49688]
[1780048454614,27.97,73685.43,0.0,-0.64237,0.00017,28.50597]
[1780048460620,27.97,73686.94,0.0,-0.6421,0.00017,28.51425]
[1780048465625,27.97,73687.15,0.0,-0.64205,0.00017,28.51556]
[1780048470630,27.97,73688.29,0.0,-0.64184,0.00017,28.52175]
[1780048475635,27.97,73694.91,0.0,-0.64069,0.00017,28.55373]
[1780048480640,27.98,73691.04,0.0,-0.64136,0.00017,28.53382]
[1780048485645,27.98,73691.67,0.0,-0.64124,0.00017,28.53736]
[1780048489649,27.98,73698.44,0.0,-0.64004,0.00018,28.57288]
[1780048494654,27.98,73698.22,0.0,-0.64006,0.00018,28.57216]
[1780048499659,27.99,73697.07,0.0,-0.64025,0.00017,28.56669]
[1780048505595,27.99,73692.22,0.0,-0.64108,0.00017,28.54186]
[1780048510670,27.99,73689.85,0.0,-0.64149,0.00017,28.52966]
[1780048515675,27.99,73688.55,0.0,-0.64171,0.00017,28.52304]
[1780048520680,27.99,73687.01,0.0,-0.64197,0.00017,28.51521]
[1780048525685,27.99,73687.25,0.0,-0.64192,0.00017,28.51667]
[1780048530690,28.0,73687.81,0.0,-0.64182,0.00017,28.51979]
[1780048536696,28.0,73687.02,0.0,-0.64196,0.00017,28.51305]
[1780048541701,28.0,73687.14,0.0,-0.64193,0.00017,28.51387]
[1780048547707,28.0,73687.13,0.0,-0.64192,0.00017,28.51403]
[1780048552712,28.0,73687.27,0.0,-0.64189,0.00017,28.51498]
[1780048557718,28.0,73685.85,0.0,-0.64213,0.00017,28.50774]
[1780048561722,28.0,73679.06,0.0,-0.64331,0.00017,28.47226]
[1780048566727,28.01,73676.65,0.0,-0.64371,0.00017,28.46001]
[1780048572065,28.01,73676.18,0.0,-0.64378,0.00017,28.45802]
[1780048577738,28.01,73675.73,0.0,-0.64384,0.00017,28.45604]
[1780048582743,28.02,73675.91,0.0,-0.6438,0.00017,28.45734]
[1780048587748,28.02,73675.98,0.0,-0.64377,0.00017,28.4581]
[1780048592754,28.02,73675.71,0.0,-0.64382,0.00017,28.45416]
[1780048597759,28.02,73676.05,0.0,-0.64374,0.00017,28.45637]
[1780048602764,28.03,73676.02,0.0,-0.64374,0.00017,28.45658]
[1780048607769,28.03,73675.98,0.0,-0.64373,0.00017,28.45676]
[1780048612774,28.03,73676.29,0.0,-0.64366,0.00017,28.45873]
[1780048617779,28.03,73676.56,0.0,-0.6436,0.00017,28.4605]
[1780048622784,28.04,73677.1,0.0,-0.6435,0.00017,28.46369]
[1780048628790,28.04,73677.19,0.0,-0.64347,0.00017,28.4646]
[1780048633795,28.04,73675.11,0.0,-0.64382,0.00017,28.45391]
[1780048638800,28.04,73674.93,0.0,-0.64384,0.00017,28.45333]
[1780048643805,28.05,73675.55,0.0,-0.64372,0.00017,28.45697]
[1780048648810,28.05,73676.98,0.0,-0.64346,0.00017,28.46476]
[1780048653816,28.05,73677.57,0.0,-0.64336,0.00017,28.46516]
[1780048659677,28.05,73677.84,0.0,-0.64331,0.00017,28.46676]
[1780048664828,28.05,73679.18,0.0,-0.64307,0.00017,28.47398]
[1780048669833,28.05,73679.28,0.0,-0.64305,0.00017,28.47462]
[1780048674838,28.05,73676.52,0.0,-0.64352,0.00017,28.46026]
[1780048679843,28.05,73666.42,0.0,-0.64528,0.00017,28.40679]
[1780048684848,28.05,73659.87,0.0,-0.64643,0.00017,28.3714]
[1780048686850,28.05,73666.62,0.0,-0.64525,0.00017,28.40759]
[1780048691855,28.05,73663.91,0.0,-0.64572,0.00017,28.39331]
[1780048696860,28.06,73662.13,0.0,-0.64601,0.00017,28.38414]
[1780048701870,28.06,73673.02,0.0,-0.64412,0.00017,28.4422]
[1780048706875,28.05,73682.3,0.0,-0.64252,0.00017,28.49066]
[1780048707886,28.05,73689.47,0.0,-0.64127,0.00017,28.52813]
[1780048713061,28.05,73695.14,0.0,-0.64028,0.00017,28.55495]
[1780048718096,28.06,73693.53,0.0,-0.64055,0.00017,28.54685]
[1780048723901,28.06,73693.9,0.0,-0.64048,0.00017,28.54898]
[1780048728906,28.06,73688.09,0.0,-0.64149,0.00017,28.51888]
[1780048733911,28.06,73687.72,0.0,-0.64155,0.00017,28.51706]
[1780048739919,28.06,73690.08,0.0,-0.64113,0.00017,28.52947]
[1780048744924,28.06,73690.1,0.0,-0.64113,0.00017,28.52971]
[1780048749929,28.06,73690.6,0.0,-0.64103,0.00017,28.53244]
[1780048754934,28.06,73691.33,0.0,-0.6409,0.00017,28.53633]
[1780048760149,28.06,73691.4,0.0,-0.64088,0.00017,28.53689]
[1780048765945,28.06,73691.73,0.0,-0.64082,0.00017,28.53873]
[1780048770950,28.07,73691.73,0.0,-0.64081,0.00017,28.5389]
[1780048776956,28.07,73691.96,0.0,-0.64078,0.00017,28.53739]
[1780048781961,28.07,73691.91,0.0,-0.64078,0.00017,28.53728]
[1780048786966,28.07,73691.75,0.0,-0.6408,0.00017,28.53665]
[1780048792972,28.07,73691.41,0.0,-0.64086,0.00017,28.53498]
[1780048797978,28.07,73692.45,0.0,-0.64067,0.00017,28.54055]
[1780048802983,28.07,73690.51,0.0,-0.64101,0.00017,28.53061]
[1780048807988,28.07,73687.5,0.0,-0.64153,0.00017,28.51505]
[1780048815785,28.07,73688.62,0.0,-0.64133,0.00017,28.52104]
[1780048821004,28.08,73690.21,0.0,-0.64105,0.00017,28.52941]
[1780048826009,28.08,73689.41,0.0,-0.64118,0.00017,28.52532]
[1780048832015,28.08,73690.04,0.0,-0.64108,0.00017,28.52581]
[1780048838020,28.08,73689.64,0.0,-0.64115,0.00017,28.52384]
[1780048844026,28.08,73688.74,0.0,-0.6413,0.00017,28.51925]
[1780048850029,28.08,73688.28,0.0,-0.64138,0.00017,28.51695]
[1780048855041,28.08,73686.97,0.0,-0.6416,0.00017,28.51019]
[1780048860046,28.08,73685.47,0.0,-0.64186,0.00017,28.50251]
[1780048865051,28.08,73684.39,0.0,-0.64204,0.00017,28.49702]
[1780048870056,28.08,73683.73,0.0,-0.64215,0.00017,28.49368]
[1780048876062,28.08,73683.79,0.0,-0.64214,0.00017,28.49421]
[1780048882067,28.08,73684.51,0.0,-0.64201,0.00017,28.49812]
[1780048887072,28.09,73684.96,0.0,-0.64192,0.00017,28.50067]
[1780048893078,28.09,73685.07,0.0,-0.64191,0.00017,28.49849]
[1780048899084,28.09,73683.5,0.0,-0.64218,0.00017,28.49049]
[1780048904089,28.09,73683.24,0.0,-0.64222,0.00017,28.48923]
[1780048909094,28.09,73680.01,0.0,-0.64277,0.00017,28.47267]
[1780048915102,28.1,73679.61,0.0,-0.64281,0.00017,28.47121]
[1780048917104,28.1,73670.82,0.0,-0.64433,0.00017,28.42508]
[1780048922109,28.1,73665.9,0.0,-0.64518,0.00017,28.39919]
[1780048927114,28.1,73663.44,0.0,-0.6456,0.00017,28.38629]
[1780048932118,28.1,73661.66,0.0,-0.64591,0.00017,28.37687]
[1780048937123,28.1,73660.46,0.0,-0.64612,0.00017,28.37048]
[1780048942675,28.1,73661.01,0.0,-0.64602,0.00017,28.37343]
[1780048951142,28.1,73661.72,0.0,-0.64593,0.00017,28.37365]
[1780048956147,28.09,73662.95,0.0,-0.64574,0.00017,28.37973]
[1780048961152,28.09,73663.04,0.0,-0.64573,0.00017,28.37985]
[1780048966157,28.09,73663.92,0.0,-0.64559,0.00017,28.3842]
[1780048971162,28.09,73663.37,0.0,-0.64568,0.00017,28.3814]
[1780048976166,28.09,73663.42,0.0,-0.64568,0.00017,28.38167]
[1780048978168,28.09,73657.51,0.0,-0.64671,0.00017,28.3497]
[1780048983174,28.08,73657.37,0.0,-0.64675,0.00017,28.34846]
[1780048988179,28.08,73651.64,0.0,-0.64778,0.00017,28.31677]
[1780048993184,28.07,73650.98,0.0,-0.64791,0.00017,28.31263]
[1780048998189,28.07,73652.12,0.0,-0.64772,0.00017,28.31859]
[1780049003194,28.07,73650.11,0.0,-0.64808,0.00017,28.30749]
[1780049009200,28.07,73648.79,0.0,-0.64831,0.00017,28.30015]
[1780049014205,28.07,73644.76,0.0,-0.64903,0.00017,28.27527]
[1780049019210,28.07,73644.4,0.0,-0.64909,0.00017,28.27324]
[1780049024215,28.07,73645.36,0.0,-0.64893,0.00017,28.27844]
[1780049029220,28.07,73645.55,0.0,-0.6489,0.00017,28.27937]
[1780049034225,28.07,73645.66,0.0,-0.64888,0.00017,28.27993]
[1780049039230,28.07,73646.1,0.0,-0.64881,0.00017,28.28223]
[1780049044235,28.07,73645.86,0.0,-0.64885,0.00017,28.28083]
[1780049049240,28.07,73644.94,0.0,-0.649,0.00017,28.27622]
[1780049054462,28.07,73645.13,0.0,-0.64894,0.00017,28.27789]
[1780049060251,28.07,73644.98,0.0,-0.64896,0.00017,28.27723]
[1780049065256,28.07,73644.67,0.0,-0.64902,0.00017,28.27547]
[1780049070264,28.07,73641.69,0.0,-0.64954,0.00017,28.25925]
[1780049075269,28.07,73642.01,0.0,-0.64949,0.00017,28.25808]
[1780049081275,28.07,73644.84,0.0,-0.64901,0.00017,28.27344]
[1780049086280,28.07,73642.69,0.0,-0.64938,0.00017,28.26173]
[1780049090284,28.07,73636.8,0.0,-0.65039,0.00017,28.2298]
[1780049096290,28.08,73635.46,0.0,-0.65062,0.00017,28.22254]
[1780049101295,28.08,73629.99,0.0,-0.65156,0.00017,28.19253]
[1780049106300,28.08,73625.92,0.0,-0.65227,0.00017,28.16988]
[1780049111305,28.07,73623.92,0.0,-0.65262,0.00017,28.15851]
[1780049116311,28.07,73634.91,0.0,-0.65074,0.00017,28.21861]
[1780049120315,28.07,73644.55,0.0,-0.64909,0.00017,28.27099]
[1780049125320,28.06,73646.48,0.0,-0.64879,0.00017,28.28038]
[1780049130325,28.06,73648.89,0.0,-0.64835,0.00017,28.29405]
[1780049136331,28.07,73649.64,0.0,-0.64821,0.00017,28.29602]
[1780049142338,28.07,73662.21,0.0,-0.64602,0.00017,28.36378]
[1780049147343,28.07,73665.58,0.0,-0.64546,0.00017,28.38099]
[1780049152348,28.06,73666.02,0.0,-0.64541,0.00017,28.38273]
[1780049157352,28.06,73669.08,0.0,-0.64491,0.00017,28.39819]
[1780049163357,28.05,73663.1,0.0,-0.64597,0.00017,28.36548]
[1780049168362,28.05,73662.79,0.0,-0.64605,0.00017,28.36317]
[1780049174320,28.04,73656.59,0.0,-0.64718,0.00017,28.3285]
[1780049179373,28.03,73656.71,0.0,-0.6472,0.00017,28.32773]
[1780049184379,28.02,73657.42,0.0,-0.64712,0.00017,28.33055]
[1780049189384,28.02,73658.84,0.0,-0.6469,0.00017,28.33743]
[1780049194389,28.01,73658.0,0.0,-0.64711,0.00017,28.32855]
[1780049199394,28.0,73658.17,0.0,-0.64711,0.00017,28.32851]
[1780049204399,27.99,73657.98,0.0,-0.64719,0.00017,28.326]
[1780049209404,27.99,73657.72,0.0,-0.64727,0.00017,28.32363]
[1780049214409,27.98,73658.23,0.0,-0.64723,0.00017,28.32499]
[1780049219414,27.97,73658.16,0.0,-0.64729,0.00017,28.32343]
[1780049224420,27.96,73657.69,0.0,-0.6474,0.00017,28.31997]
[1780049229425,27.96,73657.61,0.0,-0.64745,0.00017,28.31838]
[1780049234430,27.95,73657.5,0.0,-0.64752,0.00017,28.31644]
[1780049239435,27.94,73656.88,0.0,-0.64766,0.00017,28.31217]
[1780049250446,27.93,73656.75,0.0,-0.64774,0.00017,28.30967]
[1780049255891,27.93,73656.86,0.0,-0.64774,0.00017,28.30728]
[1780049260928,27.93,73656.5,0.0,-0.64781,0.00017,28.30526]
[1780049266462,27.93,73656.21,0.0,-0.64786,0.00017,28.30365]
[1780049271467,27.93,73646.05,0.0,-0.64963,0.00017,28.24824]
[1780049272468,27.93,73635.38,0.0,-0.65148,0.00017,28.18949]
[1780049277476,27.93,73633.23,0.0,-0.65184,0.00017,28.17798]
[1780049279478,27.93,73626.8,0.0,-0.65295,0.00017,28.14244]
[1780049284483,27.93,73625.64,0.0,-0.65314,0.00017,28.13609]
[1780049288487,27.93,73634.73,0.0,-0.65156,0.00017,28.18673]
[1780049293492,27.94,73642.81,0.0,-0.65014,0.00017,28.23178]
[1780049298497,27.94,73646.24,0.0,-0.64954,0.00017,28.25097]
[1780049303502,27.94,73648.41,0.0,-0.64914,0.00017,28.2634]
[1780049309508,27.94,73650.8,0.0,-0.64872,0.00017,28.27649]
[1780049313512,27.95,73657.63,0.0,-0.64754,0.00017,28.31099]
[1780049319518,27.94,73666.74,0.0,-0.64595,0.00017,28.36004]
[1780049324523,27.94,73664.29,0.0,-0.64639,0.00017,28.34639]
[1780049329528,27.94,73664.43,0.0,-0.64638,0.00017,28.34695]
[1780049335457,27.94,73664.61,0.0,-0.64635,0.00017,28.34771]
[1780049340539,27.94,73664.65,0.0,-0.64635,0.00017,28.34774]
[1780049346534,27.94,73662.28,0.0,-0.64677,0.00017,28.33471]
[1780049351557,27.93,73661.16,0.0,-0.64698,0.00017,28.32848]
[1780049357612,27.93,73660.84,0.0,-0.64704,0.00017,28.32658]
[1780049362568,27.94,73651.34,0.0,-0.64868,0.00017,28.27536]
[1780049367573,27.94,73645.09,0.0,-0.64974,0.00017,28.24195]
[1780049372578,27.94,73650.96,0.0,-0.64872,0.00017,28.27148]
[1780049377583,27.94,73651.15,0.0,-0.64869,0.00017,28.27257]
[1780049383589,27.94,73648.26,0.0,-0.64919,0.00017,28.25691]
[1780049388595,27.95,73642.01,0.0,-0.65026,0.00017,28.2231]
[1780049390597,27.95,73631.79,0.0,-0.65203,0.00017,28.16678]
[1780049391598,27.95,73625.99,0.0,-0.65303,0.00017,28.13457]
[1780049396603,27.95,73619.39,0.0,-0.65416,0.00017,28.09805]
[1780049401608,27.95,73611.6,0.0,-0.65552,0.00017,28.05385]
[1780049403610,27.95,73628.74,0.0,-0.65255,0.00017,28.14999]
[1780049409616,27.95,73632.63,0.0,-0.65187,0.00017,28.17193]
[1780049414621,27.95,73633.01,0.0,-0.65179,0.00017,28.1743]
[1780049419626,27.95,73632.99,0.0,-0.65179,0.00017,28.17441]
[1780049425632,27.96,73637.47,0.0,-0.651,0.00017,28.19953]
[1780049430637,27.95,73640.89,0.0,-0.65041,0.00017,28.21817]
[1780049435642,27.95,73639.5,0.0,-0.65069,0.00017,28.20682]
[1780049440647,27.95,73639.6,0.0,-0.65068,0.00017,28.20735]
[1780049445652,27.95,73639.87,0.0,-0.65062,0.00017,28.20926]
[1780049450657,27.96,73639.8,0.0,-0.65061,0.00017,28.20955]
[1780049455662,27.96,73640.06,0.0,-0.65054,0.00017,28.21148]
[1780049460667,27.96,73639.34,0.0,-0.65065,0.00017,28.20807]
[1780049466673,27.97,73638.96,0.0,-0.6507,0.00017,28.20644]
[1780049471678,27.97,73638.43,0.0,-0.65078,0.00017,28.20396]
[1780049476683,27.97,73637.98,0.0,-0.65084,0.00017,28.20194]
[1780049481688,27.97,73636.55,0.0,-0.65107,0.00017,28.19448]
[1780049486693,27.98,73636.1,0.0,-0.65114,0.00017,28.19234]
[1780049492699,27.98,73635.33,0.0,-0.65127,0.00017,28.18558]
[1780049497705,27.98,73634.85,0.0,-0.65135,0.00017,28.18324]
[1780049502710,27.98,73633.79,0.0,-0.65152,0.00017,28.17768]
[1780049507715,27.98,73631.22,0.0,-0.65196,0.00017,28.16368]
[1780049512720,27.98,73630.84,0.0,-0.65202,0.00017,28.1617]
[1780049517725,27.98,73630.94,0.0,-0.652,0.00017,28.16229]
[1780049523731,27.99,73631.8,0.0,-0.65185,0.00017,28.16722]
[1780049528736,27.99,73634.77,0.0,-0.65132,0.00017,28.1839]
[1780049533741,27.99,73636.47,0.0,-0.65102,0.00017,28.19357]
[1780049539747,27.99,73638.11,0.0,-0.65072,0.00017,28.20291]
[1780049544752,27.99,73644.71,0.0,-0.64957,0.00017,28.23933]
[1780049548756,27.99,73651.75,0.0,-0.64833,0.00017,28.27808]
[1780049550758,27.99,73658.3,0.0,-0.64719,0.00017,28.31355]
[1780049555719,27.99,73662.38,0.0,-0.64649,0.00017,28.33276]
[1780049556786,27.99,73648.61,0.0,-0.64889,0.00017,28.25821]
[1780049562792,28.0,73647.02,0.0,-0.64916,0.00017,28.24962]
[1780049567797,28.0,73646.72,0.0,-0.64921,0.00017,28.24802]
[1780049572802,28.0,73647.14,0.0,-0.64914,0.00017,28.25038]
[1780049580810,28.0,73647.73,0.0,-0.64903,0.00017,28.25366]
[1780049585815,28.0,73648.02,0.0,-0.64898,0.00017,28.25526]
[1780049590820,28.0,73647.89,0.0,-0.649,0.00017,28.25457]
[1780049596282,28.0,73647.41,0.0,-0.64909,0.00017,28.25199]
[1780049601832,28.0,73642.47,0.0,-0.64994,0.00017,28.22509]
[1780049606837,28.0,73643.25,0.0,-0.6498,0.00017,28.22947]
[1780049611842,28.0,73646.11,0.0,-0.64932,0.00017,28.2423]
[1780049616847,28.0,73650.32,0.0,-0.64858,0.00017,28.26531]
[1780049621852,28.0,73651.24,0.0,-0.64842,0.00017,28.27028]
[1780049626857,28.0,73649.47,0.0,-0.64873,0.00017,28.2606]
[1780049631862,28.0,73648.4,0.0,-0.64892,0.00017,28.25479]
[1780049638869,28.0,73647.3,0.0,-0.64911,0.00017,28.24889]
[1780049643875,28.0,73646.58,0.0,-0.64923,0.00017,28.24498]
[1780049648880,28.0,73643.56,0.0,-0.64975,0.00017,28.22857]
[1780049653885,28.0,73642.07,0.0,-0.65001,0.00017,28.22054]
[1780049658890,28.0,73641.57,0.0,-0.65009,0.00017,28.21793]
[1780049663895,28.0,73634.64,0.0,-0.65128,0.00017,28.18004]
[1780049668900,28.0,73639.12,0.0,-0.6505,0.00017,28.20495]
[1780049673905,28.01,73640.74,0.0,-0.65023,0.00017,28.21105]
[1780049679864,28.01,73642.17,0.0,-0.64997,0.00017,28.21909]
[1780049684915,28.01,73644.76,0.0,-0.64952,0.00017,28.23333]
[1780049689920,28.01,73644.66,0.0,-0.64953,0.00017,28.23287]
[1780049694925,28.01,73643.76,0.0,-0.64969,0.00017,28.22804]
[1780049699930,28.01,73644.77,0.0,-0.64951,0.00017,28.23364]
[1780049704937,28.01,73641.36,0.0,-0.6501,0.00017,28.21512]
[1780049709942,28.01,73641.1,0.0,-0.65014,0.00017,28.21386]
[1780049715948,28.01,73641.24,0.0,-0.6501,0.00017,28.21482]
[1780049720953,28.01,73641.49,0.0,-0.65006,0.00017,28.21629]
[1780049725958,28.01,73641.12,0.0,-0.65012,0.00017,28.21438]
[1780049730963,28.01,73641.24,0.0,-0.65009,0.00017,28.21521]
[1780049735968,28.02,73640.61,0.0,-0.65021,0.00017,28.20903]
[1780049740973,28.02,73640.19,0.0,-0.65028,0.00017,28.20684]
[1780049745978,28.02,73640.21,0.0,-0.65027,0.00017,28.20711]
[1780049750983,28.02,73641.16,0.0,-0.6501,0.00017,28.21246]
[1780049755988,28.02,73641.33,0.0,-0.65006,0.00017,28.21357]
[1780049760994,28.02,73641.88,0.0,-0.64996,0.00017,28.21669]
[1780049765999,28.02,73643.07,0.0,-0.64975,0.00017,28.22331]
[1780049771004,28.02,73643.76,0.0,-0.64963,0.00017,28.22717]
[1780049777575,28.02,73643.76,0.0,-0.64963,0.00017,28.22726]
[1780049782614,28.02,73644.25,0.0,-0.64954,0.00017,28.23005]
[1780049787645,28.02,73640.18,0.0,-0.65024,0.00017,28.20786]
[1780049792680,28.02,73642.09,0.0,-0.64992,0.00017,28.2155]
[1780049796028,28.02,73630.82,0.0,-0.65187,0.00017,28.15362]
[1780049798030,28.02,73624.64,0.0,-0.65294,0.00017,28.11939]
[1780049803035,28.02,73623.46,0.0,-0.65315,0.00017,28.11264]
[1780049808040,28.02,73624.43,0.0,-0.65299,0.00017,28.11792]
[1780049813045,28.02,73625.24,0.0,-0.65285,0.00017,28.12227]
[1780049818050,28.02,73625.19,0.0,-0.65286,0.00017,28.12191]
[1780049823055,28.02,73624.33,0.0,-0.65302,0.00017,28.11699]
[1780049828061,28.02,73624.36,0.0,-0.65301,0.00017,28.11701]
[1780049831064,28.02,73611.77,0.0,-0.6552,0.00017,28.04631]
[1780049835068,28.02,73605.1,0.0,-0.65632,0.00017,28.0094]
[1780049840073,28.02,73606.06,0.0,-0.65617,0.00017,28.01459]
[1780049846063,28.03,73604.61,0.0,-0.65637,0.00017,28.00792]
[1780049848076,28.03,73597.39,0.0,-0.6576,0.00017,27.96729]
[1780049854087,28.04,73596.89,0.0,-0.65766,0.00017,27.9627]
[1780049859092,28.04,73595.15,0.0,-0.65793,0.00017,27.95363]
[1780049864097,28.05,73595.18,0.0,-0.6579,0.00017,27.95468]
[1780049869101,28.05,73595.48,0.0,-0.65782,0.00017,27.95729]
[1780049874106,28.06,73595.22,0.0,-0.65783,0.00017,27.95665]
[1780049879113,28.06,73591.35,0.0,-0.65847,0.00017,27.93537]
[1780049885119,28.07,73586.86,0.0,-0.65922,0.00017,27.91032]
[1780049891125,28.07,73587.74,0.0,-0.65905,0.00017,27.91588]
[1780049893127,28.07,73594.31,0.0,-0.65791,0.00017,27.95385]
[1780049896130,28.08,73602.67,0.0,-0.65645,0.00017,28.00198]
[1780049901135,28.08,73602.64,0.0,-0.65642,0.00017,28.00292]
[1780049905139,28.08,73609.06,0.0,-0.65532,0.00017,28.03911]
[1780049908142,28.08,73601.28,0.0,-0.65666,0.00017,27.995]
[1780049913147,28.09,73606.04,0.0,-0.65583,0.00017,28.01983]
[1780049918152,28.09,73603.83,0.0,-0.65617,0.00017,28.00857]
[1780049923157,28.1,73599.62,0.0,-0.65686,0.00017,27.98574]
[1780049928384,28.1,73600.9,0.0,-0.65661,0.00017,27.99396]
[1780049934168,28.11,73598.21,0.0,-0.65704,0.00017,27.97986]
[1780049939174,28.12,73598.39,0.0,-0.65698,0.00017,27.98176]
[1780049945180,28.12,73597.52,0.0,-0.65709,0.00017,27.97786]
[1780049950185,28.13,73598.37,0.0,-0.65692,0.00017,27.98354]
[1780049955827,28.13,73598.31,0.0,-0.6569,0.00017,27.98425]
[1780049961196,28.14,73596.92,0.0,-0.65711,0.00017,27.97716]
[1780049966201,28.14,73597.27,0.0,-0.65702,0.00017,27.97993]
[1780049971206,28.15,73597.33,0.0,-0.657,0.00017,27.97812]
[1780049976211,28.15,73596.77,0.0,-0.65707,0.00017,27.97573]
[1780049981216,28.16,73598.69,0.0,-0.65672,0.00017,27.98742]
[1780049986221,28.15,73602.12,0.0,-0.65614,0.00017,28.00636]
[1780049991226,28.15,73601.38,0.0,-0.65628,0.00017,28.0018]
[1780049996231,28.15,73601.34,0.0,-0.6563,0.00017,28.00123]
[1780049999132,28.15,73605.51,0.0,-0.65559,0.00017,28.02443]
[1780050004164,28.14,73611.06,0.0,-0.65466,0.00017,28.05498]
[1780050008243,28.14,73617.11,0.0,-0.65363,0.00017,28.08826]
[1780050009200,28.14,73617.11,0.0,-0.65363,0.00017,28.08821]
[1780050010208,28.14,73626.28,0.0,-0.65205,0.00017,28.13898]
[1780050015242,28.14,73628.36,0.0,-0.6517,0.00017,28.15029]
[1780050020255,28.14,73630.05,0.0,-0.65141,0.00017,28.15945]
[1780050025260,28.14,73627.72,0.0,-0.65182,0.00017,28.14646]
[1780050030265,28.14,73627.94,0.0,-0.65179,0.00017,28.14748]
[1780050035270,28.14,73628.08,0.0,-0.65178,0.00017,28.14518]
[1780050040275,28.13,73627.68,0.0,-0.65186,0.00017,28.14278]
[1780050045280,28.13,73632.97,0.0,-0.65095,0.00017,28.17183]
[1780050047282,28.13,73624.94,0.0,-0.65234,0.00017,28.12752]
[1780050052287,28.13,73624.75,0.0,-0.65238,0.00017,28.12619]
[1780050057293,28.13,73624.85,0.0,-0.65237,0.00017,28.12647]
[1780050062298,28.13,73624.36,0.0,-0.65246,0.00017,28.12347]
[1780050069305,28.12,73620.96,0.0,-0.65307,0.00017,28.10402]
[1780050074310,28.12,73618.51,0.0,-0.65351,0.00017,28.08988]
[1780050080316,28.12,73617.99,0.0,-0.65362,0.00017,28.08632]
[1780050085321,28.11,73615.8,0.0,-0.65402,0.00017,28.07352]
[1780050090328,28.11,73609.22,0.0,-0.65517,0.00017,28.03615]
[1780050092330,28.11,73602.31,0.0,-0.65638,0.00017,27.99418]
[1780050097336,28.11,73602.66,0.0,-0.65633,0.00017,27.99584]
[1780050103342,28.11,73602.84,0.0,-0.65629,0.00017,27.99712]
[1780050108347,28.12,73603.19,0.0,-0.6562,0.00017,28.00012]
[1780050113352,28.12,73603.44,0.0,-0.65613,0.00017,28.00234]
[1780050118357,28.12,73603.27,0.0,-0.65615,0.00017,28.00147]
[1780050123362,28.13,73604.03,0.0,-0.65599,0.00017,28.00685]
[1780050128367,28.13,73610.07,0.0,-0.65493,0.00017,28.04139]
[1780050133372,28.13,73607.63,0.0,-0.65532,0.00017,28.02839]
[1780050138377,28.14,73604.03,0.0,-0.65592,0.00017,28.00896]
[1780050143382,28.15,73608.36,0.0,-0.65513,0.00017,28.03446]
[1780050148387,28.15,73606.98,0.0,-0.65537,0.00017,28.02681]
[1780050153392,28.15,73607.83,0.0,-0.65523,0.00017,28.02881]
[1780050158397,28.15,73608.88,0.0,-0.65505,0.00017,28.03478]
[1780050163402,28.15,73608.62,0.0,-0.65507,0.00017,28.03398]
[1780050165404,28.15,73602.28,0.0,-0.65615,0.00017,27.99877]
[1780050171410,28.16,73600.43,0.0,-0.65643,0.00017,27.98946]
[1780050177378,28.17,73601.11,0.0,-0.65628,0.00017,27.99439]
[1780050182413,28.17,73605.38,0.0,-0.65555,0.00017,28.01811]
[1780050186429,28.17,73599.69,0.0,-0.65651,0.00017,27.98679]
[1780050191434,28.17,73599.18,0.0,-0.65657,0.00017,27.98472]
[1780050197440,28.18,73598.99,0.0,-0.65658,0.00017,27.98418]
[1780050202445,28.18,73598.65,0.0,-0.65663,0.00017,27.9826]
[1780050208451,28.19,73598.24,0.0,-0.65667,0.00017,27.98123]
[1780050213456,28.19,73597.94,0.0,-0.65673,0.00017,27.97693]
[1780050218461,28.18,73597.43,0.0,-0.65682,0.00017,27.97371]
[1780050224467,28.18,73597.56,0.0,-0.65681,0.00017,27.97407]
[1780050229472,28.18,73597.55,0.0,-0.65683,0.00017,27.97369]
[1780050234477,28.18,73602.54,0.0,-0.65598,0.00017,28.00141]
[1780050239482,28.18,73594.18,0.0,-0.65742,0.00017,27.95407]
[1780050241484,28.18,73588.32,0.0,-0.65842,0.00017,27.92091]
[1780050246489,28.18,73588.47,0.0,-0.65838,0.00017,27.92218]
[1780050251494,28.18,73577.4,0.0,-0.66027,0.00017,27.85908]
[1780050253496,28.18,73567.17,0.0,-0.66202,0.00017,27.79979]
[1780050254497,28.18,73560.83,0.0,-0.66311,0.00017,27.76276]
[1780050259502,28.18,73562.14,0.0,-0.66291,0.00017,27.76961]
[1780050264507,28.17,73565.26,0.0,-0.6624,0.00017,27.78695]
[1780050269512,28.17,73570.49,0.0,-0.66154,0.00017,27.81644]
[1780050273516,28.16,73585.85,0.0,-0.65894,0.00017,27.90128]
[1780050278521,28.17,73586.81,0.0,-0.65877,0.00017,27.9071]
[1780050283526,28.17,73583.21,0.0,-0.65938,0.00017,27.88677]
[1780050288531,28.17,73582.51,0.0,-0.65949,0.00017,27.88301]
[1780050290533,28.17,73589.06,0.0,-0.65836,0.00017,27.92057]
[1780050295538,28.17,73594.3,0.0,-0.65744,0.00017,27.95093]
[1780050300543,28.18,73596.57,0.0,-0.65703,0.00017,27.96446]
[1780050305548,28.18,73596.07,0.0,-0.6571,0.00017,27.96234]
[1780050310553,28.18,73590.6,0.0,-0.65801,0.00017,27.9319]
[1780050315558,28.19,73588.44,0.0,-0.65837,0.00017,27.92003]
[1780050321564,28.19,73587.54,0.0,-0.65851,0.00017,27.9153]
[1780050326569,28.19,73587.46,0.0,-0.65851,0.00017,27.91519]
[1780050331574,28.19,73586.16,0.0,-0.65874,0.00017,27.90513]
[1780050337512,28.19,73586.51,0.0,-0.65867,0.00017,27.90746]
[1780050342585,28.2,73589.24,0.0,-0.65819,0.00017,27.9234]
[1780050347590,28.2,73588.92,0.0,-0.65823,0.00017,27.92196]
[1780050352595,28.2,73588.39,0.0,-0.65831,0.00017,27.9193]
[1780050357600,28.2,73588.21,0.0,-0.65833,0.00017,27.91865]
[1780050362605,28.2,73587.93,0.0,-0.65837,0.00017,27.91739]
[1780050367610,28.21,73589.68,0.0,-0.65806,0.00017,27.92765]
[1780050372615,28.21,73591.5,0.0,-0.65774,0.00017,27.93837]
[1780050374617,28.21,73598.04,0.0,-0.65661,0.00017,27.97563]
[1780050379622,28.21,73598.5,0.0,-0.6565,0.00017,27.97897]
[1780050382625,28.22,73592.79,0.0,-0.65747,0.00017,27.94712]
[1780050387630,28.22,73588.06,0.0,-0.65827,0.00017,27.92067]
[1780050392643,28.22,73586.01,0.0,-0.65862,0.00017,27.90631]
[1780050397648,28.22,73585.51,0.0,-0.6587,0.00017,27.90366]
[1780050403654,28.22,73584.56,0.0,-0.65886,0.00017,27.89845]
[1780050408659,28.22,73584.76,0.0,-0.65882,0.00017,27.89978]
[1780050413664,28.22,73583.42,0.0,-0.65904,0.00017,27.89232]
[1780050419670,28.22,73583.21,0.0,-0.65907,0.00017,27.89119]
[1780050425676,28.22,73579.91,0.0,-0.65964,0.00017,27.87231]
[1780050430681,28.22,73580.71,0.0,-0.6595,0.00017,27.87688]
[1780050435686,28.22,73580.76,0.0,-0.65949,0.00017,27.87714]
[1780050440691,28.22,73582.94,0.0,-0.65912,0.00017,27.88964]
[1780050445696,28.23,73583.54,0.0,-0.65901,0.00017,27.89319]
[1780050450702,28.23,73583.17,0.0,-0.65907,0.00017,27.89118]
[1780050457349,28.23,73583.18,0.0,-0.65908,0.00017,27.88838]
[1780050462714,28.23,73583.55,0.0,-0.65902,0.00017,27.89067]
[1780050467719,28.23,73583.56,0.0,-0.65901,0.00017,27.89079]
[1780050472724,28.23,73583.47,0.0,-0.65902,0.00017,27.89037]
[1780050476728,28.23,73577.76,0.0,-0.66001,0.00017,27.85726]
[1780050481733,28.22,73575.32,0.0,-0.66047,0.00017,27.84217]
[1780050486739,28.21,73576.73,0.0,-0.66026,0.00017,27.84915]
[1780050491744,28.21,73575.09,0.0,-0.66058,0.00017,27.83863]
[1780050496749,28.21,73574.74,0.0,-0.66064,0.00017,27.8365]
[1780050501754,28.21,73574.72,0.0,-0.66064,0.00017,27.83652]
[1780050506759,28.21,73571.77,0.0,-0.66114,0.00017,27.81967]
[1780050512736,28.21,73571.12,0.0,-0.66126,0.00017,27.81319]
[1780050517770,28.21,73571.91,0.0,-0.66111,0.00017,27.81793]
[1780050522775,28.21,73572.56,0.0,-0.661,0.00017,27.82189]
[1780050527780,28.21,73572.55,0.0,-0.66099,0.00017,27.822]
[1780050533786,28.21,73572.64,0.0,-0.66097,0.00017,27.82274]
[1780050539792,28.21,73572.25,0.0,-0.66103,0.00017,27.82068]
[1780050543796,28.21,73564.32,0.0,-0.66239,0.00017,27.77467]
[1780050548801,28.21,73561.75,0.0,-0.66285,0.00017,27.75889]
[1780050553806,28.21,73561.08,0.0,-0.66299,0.00017,27.75423]
[1780050558811,28.2,73560.64,0.0,-0.66309,0.00017,27.75089]
[1780050565818,28.2,73560.83,0.0,-0.66309,0.00017,27.75089]
[1780050570823,28.19,73560.1,0.0,-0.66324,0.00017,27.74596]
[1780050572825,28.19,73569.65,0.0,-0.66163,0.00017,27.79818]
[1780050577830,28.18,73570.85,0.0,-0.66146,0.00017,27.80416]
[1780050582835,28.18,73575.46,0.0,-0.6607,0.00017,27.82979]
[1780050588841,28.18,73574.18,0.0,-0.66094,0.00017,27.8217]
[1780050594847,28.18,73573.7,0.0,-0.66102,0.00017,27.81918]
[1780050600352,28.18,73573.56,0.0,-0.66104,0.00017,27.8186]
[1780050605858,28.18,73570.75,0.0,-0.66151,0.00017,27.80236]
[1780050606859,28.18,73564.93,0.0,-0.66251,0.00017,27.7684]
[1780050609862,28.17,73558.32,0.0,-0.66365,0.00017,27.72945]
[1780050614867,28.17,73555.48,0.0,-0.66416,0.00017,27.71219]
[1780050619872,28.17,73554.7,0.0,-0.66431,0.00017,27.70702]
[1780050621874,28.17,73548.6,0.0,-0.66535,0.00017,27.67098]
[1780050626879,28.16,73548.4,0.0,-0.6654,0.00017,27.6693]
[1780050632886,28.16,73550.78,0.0,-0.66503,0.00017,27.67985]
[1780050637891,28.16,73548.2,0.0,-0.66548,0.00017,27.66419]
[1780050640894,28.16,73539.81,0.0,-0.66691,0.00017,27.61429]
[1780050646910,28.16,73540.5,0.0,-0.66681,0.00017,27.61807]
[1780050651915,28.16,73543.72,0.0,-0.66627,0.00017,27.63695]
[1780050656920,28.15,73547.05,0.0,-0.66571,0.00017,27.65623]
[1780050661925,28.15,73548.27,0.0,-0.66552,0.00017,27.66306]
[1780050664928,28.15,73542.63,0.0,-0.66648,0.00017,27.62953]
[1780050670934,28.15,73543.33,0.0,-0.66637,0.00017,27.63329]
[1780050675939,28.15,73543.58,0.0,-0.66634,0.00017,27.63452]
[1780050681925,28.15,73544.21,0.0,-0.66624,0.00017,27.63789]
[1780050686950,28.14,73544.71,0.0,-0.66617,0.00017,27.6405]
[1780050691955,28.14,73546.66,0.0,-0.66586,0.00017,27.6488]
[1780050696960,28.14,73541.77,0.0,-0.6667,0.00017,27.61959]
[1780050701965,28.14,73541.77,0.0,-0.66671,0.00017,27.61931]
[1780050706970,28.14,73542.52,0.0,-0.66659,0.00017,27.62354]
[1780050710974,28.14,73549.07,0.0,-0.66548,0.00017,27.66206]
[1780050715979,28.14,73550.45,0.0,-0.66526,0.00017,27.66981]
[1780050720984,28.13,73549.96,0.0,-0.66538,0.00017,27.66578]
[1780050725989,28.13,73546.32,0.0,-0.66601,0.00017,27.64391]
[1780050730994,28.13,73544.36,0.0,-0.66635,0.00017,27.63202]
[1780050735999,28.12,73544.12,0.0,-0.6664,0.00017,27.63033]
[1780050741005,28.12,73545.93,0.0,-0.6661,0.00017,27.6408]
[1780050746010,28.12,73542.77,0.0,-0.66664,0.00017,27.62178]
[1780050751015,28.12,73545.3,0.0,-0.66624,0.00017,27.63361]
[1780050756021,28.12,73547.15,0.0,-0.66593,0.00017,27.64429]
[1780050763030,28.12,73546.91,0.0,-0.66598,0.00017,27.64243]
[1780050768035,28.12,73545.78,0.0,-0.66618,0.00017,27.63546]
[1780050773040,28.11,73543.33,0.0,-0.66661,0.00017,27.62066]
[1780050778045,28.11,73544.88,0.0,-0.66635,0.00017,27.62965]
[1780050783050,28.11,73546.28,0.0,-0.66612,0.00017,27.63768]
[1780050784051,28.11,73540.05,0.0,-0.66718,0.00017,27.6006]
[1780050789056,28.11,73535.82,0.0,-0.6679,0.00017,27.57531]
[1780050794061,28.11,73534.84,0.0,-0.66807,0.00017,27.56942]
[1780050799066,28.11,73536.17,0.0,-0.66785,0.00017,27.57732]
[1780050804074,28.11,73532.04,0.0,-0.66855,0.00017,27.55261]
[1780050809079,28.11,73531.22,0.0,-0.66869,0.00017,27.54772]
[1780050814084,28.11,73531.05,0.0,-0.66873,0.00017,27.54387]
[1780050819089,28.11,73533.88,0.0,-0.66825,0.00017,27.56087]
[1780050824094,28.11,73537.2,0.0,-0.66768,0.00017,27.58071]
[1780050829099,28.11,73538.94,0.0,-0.66741,0.00017,27.59017]
[1780050834104,28.1,73539.33,0.0,-0.66738,0.00017,27.59148]
[1780050840031,28.1,73539.0,0.0,-0.66744,0.00017,27.58942]
[1780050845070,28.1,73539.56,0.0,-0.66735,0.00017,27.59266]
[1780050850120,28.1,73539.94,0.0,-0.66729,0.00017,27.59458]
[1780050855127,28.09,73541.55,0.0,-0.66704,0.00017,27.6033]
[1780050856128,28.09,73550.0,0.0,-0.66561,0.00017,27.6534]
[1780050858130,28.09,73555.81,0.0,-0.66462,0.00017,27.68752]
[1780050863135,28.09,73559.37,0.0,-0.66403,0.00017,27.70798]
[1780050868140,28.09,73559.08,0.0,-0.66409,0.00017,27.70577]
[1780050873145,28.09,73561.3,0.0,-0.66374,0.00017,27.71533]
[1780050878150,28.08,73565.89,0.0,-0.66297,0.00017,27.74171]
[1780050883155,28.08,73565.38,0.0,-0.66307,0.00017,27.73836]
[1780050888160,28.08,73565.02,0.0,-0.66315,0.00017,27.73584]
[1780050893165,28.08,73564.6,0.0,-0.66323,0.00017,27.73294]
[1780050900172,28.07,73564.02,0.0,-0.66335,0.00017,27.72893]
[1780050905177,28.07,73566.07,0.0,-0.66301,0.00017,27.74056]
[1780050910182,28.07,73561.8,0.0,-0.66376,0.00017,27.71508]
[1780050915187,28.07,73561.54,0.0,-0.66382,0.00017,27.71308]
[1780050920192,28.06,73561.82,0.0,-0.66379,0.00017,27.71418]
[1780050925197,28.06,73563.47,0.0,-0.66352,0.00017,27.72338]
[1780050930202,28.06,73563.52,0.0,-0.66352,0.00017,27.72326]
[1780050934206,28.06,73574.7,0.0,-0.66163,0.00017,27.78542]
[1780050935207,28.06,73583.74,0.0,-0.66007,0.00017,27.83778]
[1780050940212,28.06,73589.13,0.0,-0.65913,0.00017,27.86943]
[1780050945217,28.06,73594.54,0.0,-0.65817,0.00017,27.90108]
[1780050948220,28.07,73600.5,0.0,-0.65713,0.00017,27.93566]
[1780050950222,28.07,73607.08,0.0,-0.65597,0.00017,27.97348]
[1780050951223,28.07,73615.54,0.0,-0.65452,0.00017,28.02093]
[1780050956228,28.07,73620.76,0.0,-0.65363,0.00017,28.04974]
[1780050962234,28.07,73625.04,0.0,-0.6529,0.00017,28.0732]
[1780050967239,28.06,73618.5,0.0,-0.65404,0.00017,28.03645]
[1780050972244,28.06,73621.39,0.0,-0.65355,0.00017,28.05224]
[1780050977249,28.06,73624.7,0.0,-0.65298,0.00017,28.07048]
[1780050982254,28.06,73630.73,0.0,-0.65194,0.00017,28.10392]
[1780050987259,28.06,73630.49,0.0,-0.65198,0.00017,28.10266]
[1780050992264,28.06,73632.02,0.0,-0.65172,0.00017,28.10835]
[1780050996268,28.06,73641.27,0.0,-0.65013,0.00017,28.15898]
[1780051000272,28.06,73648.67,0.0,-0.64884,0.00017,28.19941]
[1780051001273,28.06,73654.99,0.0,-0.64774,0.00017,28.23365]
[1780051004276,28.06,73662.22,0.0,-0.64648,0.00017,28.27242]
[1780051010282,28.06,73657.53,0.0,-0.64731,0.00017,28.24694]
[1780051015287,28.06,73658.73,0.0,-0.64711,0.00017,28.25328]
[1780051020298,28.06,73659.46,0.0,-0.64699,0.00017,28.25697]
[1780051025303,28.06,73660.0,0.0,-0.64689,0.00017,28.25999]
[1780051030308,28.06,73659.97,0.0,-0.64689,0.00017,28.25997]
[1780051035313,28.06,73671.02,0.0,-0.64497,0.00017,28.31876]
[1780051040318,28.05,73675.6,0.0,-0.64419,0.00017,28.34259]
[1780051042320,28.05,73681.92,0.0,-0.64309,0.00017,28.37574]
[1780051044323,28.05,73675.33,0.0,-0.64425,0.00017,28.34074]
[1780051045324,28.05,73669.35,0.0,-0.6453,0.00017,28.30893]
[1780051050329,28.05,73665.06,0.0,-0.64603,0.00017,28.28641]
[1780051055334,28.05,73666.3,0.0,-0.64583,0.00017,28.29011]
[1780051060339,28.05,73665.3,0.0,-0.64602,0.00017,28.28442]
[1780051065345,28.05,73665.22,0.0,-0.64604,0.00017,28.28374]
[1780051070350,28.05,73664.56,0.0,-0.64616,0.00017,28.27994]
[1780051075356,28.05,73661.32,0.0,-0.64674,0.00017,28.26238]
[1780051081362,28.05,73661.85,0.0,-0.64664,0.00017,28.26545]
[1780051084365,28.05,73653.57,0.0,-0.64808,0.00017,28.22077]
[1780051086367,28.05,73646.22,0.0,-0.64936,0.00017,28.18067]
[1780051091372,28.04,73645.54,0.0,-0.6495,0.00017,28.17641]
[1780051096377,28.04,73645.36,0.0,-0.64955,0.00017,28.17491]
[1780051101382,28.04,73646.01,0.0,-0.64944,0.00017,28.17827]
[1780051106387,28.04,73644.79,0.0,-0.64965,0.00017,28.17173]
[1780051112393,28.04,73644.56,0.0,-0.6497,0.00017,28.16771]
[1780051117398,28.04,73644.87,0.0,-0.64964,0.00017,28.16954]
[1780051122403,28.04,73644.83,0.0,-0.64963,0.00017,28.16994]
[1780051129410,28.05,73647.69,0.0,-0.64909,0.00017,28.18657]
[1780051134415,28.06,73646.77,0.0,-0.64923,0.00017,28.18235]
[1780051139420,28.06,73643.49,0.0,-0.64977,0.00017,28.16516]
[1780051144425,28.06,73639.13,0.0,-0.65051,0.00017,28.14186]
[1780051149430,28.07,73643.54,0.0,-0.64973,0.00017,28.16654]
[1780051154435,28.07,73643.8,0.0,-0.64966,0.00017,28.16855]
[1780051159440,28.07,73641.39,0.0,-0.65006,0.00017,28.15589]
[1780051165446,28.08,73640.74,0.0,-0.65015,0.00017,28.15293]
[1780051171361,28.08,73642.87,0.0,-0.64978,0.00017,28.16229]
[1780051176458,28.09,73641.51,0.0,-0.64999,0.00017,28.15547]
[1780051182441,28.09,73634.36,0.0,-0.65122,0.00017,28.11674]
[1780051187469,28.09,73633.58,0.0,-0.65134,0.00017,28.11271]
[1780051193475,28.09,73633.25,0.0,-0.65139,0.00017,28.11126]
[1780051198480,28.09,73634.79,0.0,-0.65111,0.00017,28.11997]
[1780051203485,28.1,73626.74,0.0,-0.6525,0.00017,28.07578]
[1780051208490,28.09,73622.45,0.0,-0.65325,0.00017,28.05173]
[1780051213496,28.09,73623.49,0.0,-0.65307,0.00017,28.05736]
[1780051218555,28.09,73624.53,0.0,-0.6529,0.00017,28.06287]
[1780051223560,28.09,73621.96,0.0,-0.65336,0.00017,28.04834]
[1780051228565,28.09,73622.98,0.0,-0.65319,0.00017,28.05379]
[1780051233570,28.09,73610.04,0.0,-0.65545,0.00017,27.97818]
[1780051235572,28.09,73602.68,0.0,-0.6567,0.00017,27.93699]
[1780051240577,28.09,73603.07,0.0,-0.65661,0.00017,27.94016]
[1780051245582,28.1,73605.2,0.0,-0.65621,0.00017,27.95304]
[1780051250587,28.1,73604.82,0.0,-0.65625,0.00017,27.95179]
[1780051256593,28.11,73604.37,0.0,-0.65629,0.00017,27.9503]
[1780051261598,28.11,73602.79,0.0,-0.65655,0.00017,27.94191]
[1780051265606,28.12,73580.38,0.0,-0.66038,0.00017,27.81436]
[1780051270611,28.11,73579.16,0.0,-0.66062,0.00017,27.80635]
[1780051275616,28.11,73579.95,0.0,-0.66052,0.00017,27.81001]
[1780051280621,28.1,73580.59,0.0,-0.66044,0.00017,27.81276]
[1780051285626,28.1,73579.84,0.0,-0.6606,0.00017,27.8075]
[1780051290631,28.09,73580.78,0.0,-0.66046,0.00017,27.81199]
[1780051295636,28.09,73581.12,0.0,-0.66045,0.00017,27.8101]
[1780051300641,28.08,73581.37,0.0,-0.66044,0.00017,27.81061]
[1780051305646,28.07,73585.25,0.0,-0.6598,0.00017,27.832]
[1780051310651,28.07,73579.49,0.0,-0.66082,0.00017,27.79781]
[1780051315656,28.06,73579.58,0.0,-0.66083,0.00017,27.79748]
[1780051320661,28.06,73581.65,0.0,-0.66051,0.00017,27.80855]
[1780051325666,28.05,73584.14,0.0,-0.66011,0.00017,27.82205]
[1780051330672,28.05,73583.72,0.0,-0.66021,0.00017,27.81869]
[1780051335677,28.04,73583.11,0.0,-0.66034,0.00017,27.8143]
[1780051340682,28.04,73583.24,0.0,-0.66035,0.00017,27.81415]
[1780051345687,28.04,73582.19,0.0,-0.66055,0.00017,27.80728]
[1780051350691,28.03,73579.07,0.0,-0.66112,0.00017,27.78834]
[1780051356655,28.03,73581.1,0.0,-0.66081,0.00017,27.79619]
[1780051361690,28.02,73581.02,0.0,-0.66085,0.00017,27.79491]
[1780051366707,28.02,73581.09,0.0,-0.66087,0.00017,27.79454]
[1780051369710,28.01,73566.66,0.0,-0.66336,0.00017,27.70991]
[1780051374715,28.01,73561.79,0.0,-0.66421,0.00017,27.68085]
[1780051379720,28.01,73567.18,0.0,-0.6633,0.00017,27.71213]
[1780051383724,28.01,73574.1,0.0,-0.66212,0.00017,27.75217]
[1780051387729,28.0,73585.38,0.0,-0.6602,0.00017,27.81711]
[1780051392734,28.0,73586.87,0.0,-0.65997,0.00017,27.82487]
[1780051397739,27.99,73588.07,0.0,-0.65979,0.00017,27.83087]
[1780051402746,27.99,73586.96,0.0,-0.66001,0.00017,27.82357]
[1780051407752,27.99,73578.24,0.0,-0.66154,0.00017,27.77218]
[1780051412757,27.98,73575.49,0.0,-0.66205,0.00017,27.75254]
[1780051417762,27.98,73580.48,0.0,-0.66121,0.00017,27.78099]
[1780051420765,27.98,73586.46,0.0,-0.66019,0.00017,27.81516]
[1780051425770,27.97,73587.84,0.0,-0.65998,0.00017,27.82231]
[1780051430775,27.97,73587.93,0.0,-0.65999,0.00017,27.82199]
[1780051435780,27.96,73587.74,0.0,-0.66005,0.00017,27.82008]
[1780051440787,27.96,73587.84,0.0,-0.66005,0.00017,27.82034]
[1780051442789,27.96,73578.41,0.0,-0.66168,0.00017,27.76528]
[1780051447794,27.96,73576.41,0.0,-0.66204,0.00017,27.75301]
[1780051452798,27.95,73577.82,0.0,-0.66182,0.00017,27.76065]
[1780051457803,27.95,73579.53,0.0,-0.66155,0.00017,27.76999]
[1780051462808,27.94,73581.02,0.0,-0.66131,0.00017,27.77801]
[1780051467813,27.94,73575.16,0.0,-0.66234,0.00017,27.74316]
[1780051472818,27.94,73575.17,0.0,-0.66237,0.00017,27.73972]
[1780051477823,27.94,73575.69,0.0,-0.6623,0.00017,27.74225]
[1780051482828,27.93,73577.28,0.0,-0.66204,0.00017,27.75099]
[1780051487833,27.93,73568.41,0.0,-0.66358,0.00017,27.69844]
[1780051488834,27.93,73562.54,0.0,-0.6646,0.00017,27.66365]
[1780051493838,27.93,73561.13,0.0,-0.66484,0.00017,27.65514]
[1780051498843,27.93,73558.25,0.0,-0.66534,0.00017,27.63783]
[1780051501846,27.93,73550.55,0.0,-0.66667,0.00017,27.59187]
[1780051503848,27.93,73543.57,0.0,-0.66786,0.00017,27.55008]
[1780051504849,27.93,73536.11,0.0,-0.66914,0.00017,27.5051]
[1780051509854,27.93,73533.55,0.0,-0.66956,0.00017,27.49002]
[1780051514859,27.93,73533.66,0.0,-0.66953,0.00017,27.49114]
[1780051520807,27.93,73536.02,0.0,-0.66911,0.00017,27.50593]
[1780051525869,27.94,73538.82,0.0,-0.66862,0.00017,27.52316]
[1780051530874,27.94,73542.17,0.0,-0.66804,0.00017,27.54353]
[1780051535879,27.94,73544.11,0.0,-0.66772,0.00017,27.55245]
[1780051540884,27.94,73542.9,0.0,-0.66791,0.00017,27.54586]
[1780051545889,27.95,73543.14,0.0,-0.66783,0.00017,27.54848]
[1780051551895,27.95,73545.05,0.0,-0.6675,0.00017,27.56004]
[1780051558903,27.95,73544.64,0.0,-0.66756,0.00017,27.55783]
[1780051563908,27.95,73544.17,0.0,-0.66764,0.00017,27.55513]
[1780051568913,27.95,73544.1,0.0,-0.66765,0.00017,27.55484]
[1780051574919,27.95,73544.55,0.0,-0.66757,0.00017,27.55775]
[1780051579924,27.95,73545.78,0.0,-0.66735,0.00017,27.56521]
[1780051584929,27.95,73546.28,0.0,-0.66726,0.00017,27.56833]
[1780051590292,27.95,73548.5,0.0,-0.66688,0.00017,27.5817]
[1780051592937,27.95,73554.63,0.0,-0.66584,0.00017,27.6153]
[1780051597942,27.95,73556.36,0.0,-0.66555,0.00017,27.62542]
[1780051602947,27.95,73558.52,0.0,-0.66519,0.00017,27.63811]
[1780051607952,27.95,73558.1,0.0,-0.66525,0.00017,27.63587]
[1780051612957,27.96,73550.42,0.0,-0.66654,0.00017,27.59113]
[1780051617962,27.96,73548.85,0.0,-0.66677,0.00017,27.58286]
[1780051622967,27.97,73552.78,0.0,-0.66607,0.00017,27.6074]
[1780051627972,27.97,73550.17,0.0,-0.66648,0.00017,27.59292]
[1780051632977,28.0,73550.59,0.0,-0.66626,0.00017,27.60011]
[1780051637982,28.0,73551.12,0.0,-0.66614,0.00017,27.60423]
[1780051641986,28.01,73556.98,0.0,-0.66512,0.00017,27.63975]
[1780051646991,28.01,73556.77,0.0,-0.66513,0.00017,27.63928]
[1780051651996,28.02,73556.41,0.0,-0.66518,0.00017,27.63503]
[1780051657001,28.02,73555.91,0.0,-0.66524,0.00017,27.6329]
[1780051662006,28.02,73555.59,0.0,-0.66527,0.00017,27.63186]
[1780051667015,28.03,73557.88,0.0,-0.66484,0.00017,27.64663]
[1780051669017,28.03,73551.28,0.0,-0.66596,0.00017,27.60786]
[1780051674023,28.04,73552.51,0.0,-0.66572,0.00017,27.61598]
[1780051679028,28.04,73552.39,0.0,-0.66572,0.00017,27.61605]
[1780051684033,28.05,73549.32,0.0,-0.66622,0.00017,27.59871]
[1780051689984,28.05,73552.62,0.0,-0.66562,0.00017,27.61928]
[1780051695019,28.05,73552.61,0.0,-0.6656,0.00017,27.62002]
[1780051700052,28.06,73550.62,0.0,-0.66592,0.00017,27.609]
[1780051705057,28.06,73553.52,0.0,-0.6654,0.00017,27.62692]
[1780051710062,28.07,73552.19,0.0,-0.6656,0.00017,27.61981]
[1780051715067,28.07,73549.05,0.0,-0.66613,0.00017,27.59908]
[1780051718070,28.07,73543.39,0.0,-0.66708,0.00017,27.56593]
[1780051723075,28.08,73543.75,0.0,-0.66699,0.00017,27.56903]
[1780051729081,28.1,73543.87,0.0,-0.66683,0.00017,27.57423]
[1780051734086,28.11,73544.25,0.0,-0.66674,0.00017,27.57736]
[1780051739091,28.11,73543.24,0.0,-0.66688,0.00017,27.57222]
[1780051744096,28.12,73542.56,0.0,-0.66697,0.00017,27.56912]
[1780051749101,28.12,73540.67,0.0,-0.66726,0.00017,27.55881]
[1780051754106,28.13,73544.28,0.0,-0.66662,0.00017,27.58115]
[1780051759111,28.13,73545.34,0.0,-0.66642,0.00017,27.5883]
[1780051764116,28.13,73545.49,0.0,-0.66637,0.00017,27.58998]
[1780051770122,28.14,73545.63,0.0,-0.66631,0.00017,27.5918]
[1780051772124,28.14,73555.08,0.0,-0.66471,0.00017,27.64496]
[1780051773125,28.14,73561.69,0.0,-0.66357,0.00017,27.68387]
[1780051779140,28.14,73565.1,0.0,-0.66297,0.00017,27.70445]
[1780051782143,28.15,73575.7,0.0,-0.66114,0.00017,27.76634]
[1780051787148,28.15,73575.27,0.0,-0.66121,0.00017,27.76416]
[1780051790151,28.15,73581.24,0.0,-0.66018,0.00017,27.79879]
[1780051795156,28.15,73580.4,0.0,-0.66031,0.00017,27.7942]
[1780051800161,28.15,73579.84,0.0,-0.6604,0.00017,27.79119]
[1780051805166,28.15,73578.65,0.0,-0.6606,0.00017,27.78456]
[1780051810171,28.15,73578.23,0.0,-0.66067,0.00017,27.78236]
[1780051816179,28.16,73578.2,0.0,-0.66066,0.00017,27.78241]
[1780051822185,28.16,73580.46,0.0,-0.66027,0.00017,27.79574]
[1780051824187,28.16,73587.62,0.0,-0.65903,0.00017,27.83692]
[1780051829192,28.16,73588.36,0.0,-0.65889,0.00017,27.84181]
[1780051835198,28.16,73588.6,0.0,-0.65884,0.00017,27.84084]
[1780051841204,28.17,73590.42,0.0,-0.6585,0.00017,27.85199]
[1780051846209,28.17,73589.1,0.0,-0.65871,0.00017,27.84508]
[1780051851214,28.17,73586.52,0.0,-0.65914,0.00017,27.83079]
[1780051856219,28.18,73588.19,0.0,-0.65884,0.00017,27.84078]
[1780051861224,28.18,73588.14,0.0,-0.65883,0.00017,27.84088]
[1780051867230,28.18,73587.87,0.0,-0.65886,0.00017,27.84003]
[1780051872235,28.19,73587.86,0.0,-0.65884,0.00017,27.84045]
[1780051877240,28.19,73587.77,0.0,-0.65884,0.00017,27.84043]
[1780051883246,28.19,73588.06,0.0,-0.65878,0.00017,27.84264]
[1780051890253,28.2,73588.12,0.0,-0.65874,0.00017,27.84362]
[1780051893256,28.2,73580.66,0.0,-0.66003,0.00017,27.79821]
[1780051898261,28.2,73577.69,0.0,-0.66053,0.00017,27.78129]
[1780051903266,28.2,73580.68,0.0,-0.66002,0.00017,27.79865]
[1780051908271,28.2,73581.28,0.0,-0.65991,0.00017,27.80225]
[1780051915278,28.2,73581.96,0.0,-0.65979,0.00017,27.80635]
[1780051921283,28.2,73581.44,0.0,-0.65987,0.00017,27.8036]
[1780051926288,28.2,73581.95,0.0,-0.65977,0.00017,27.80674]
[1780051931293,28.2,73582.23,0.0,-0.65972,0.00017,27.80851]
[1780051937299,28.21,73582.5,0.0,-0.65967,0.00017,27.81033]
[1780051942304,28.21,73582.69,0.0,-0.65963,0.00017,27.81159]
[1780051948310,28.21,73587.88,0.0,-0.65873,0.00017,27.84159]
[1780051953315,28.21,73589.43,0.0,-0.65846,0.00017,27.84799]
[1780051958320,28.21,73588.37,0.0,-0.65862,0.00017,27.84244]
[1780051963326,28.22,73586.05,0.0,-0.65901,0.00017,27.82958]
[1780051968331,28.22,73586.77,0.0,-0.65888,0.00017,27.83398]
[1780051971336,28.22,73580.08,0.0,-0.66002,0.00017,27.796]
[1780051976341,28.22,73581.57,0.0,-0.65976,0.00017,27.80463]
[1780051981346,28.22,73581.46,0.0,-0.65977,0.00017,27.80414]
[1780051986351,28.22,73582.11,0.0,-0.65965,0.00017,27.80804]
[1780051991356,28.22,73582.2,0.0,-0.65963,0.00017,27.80871]
[1780051996361,28.22,73582.34,0.0,-0.6596,0.00017,27.80967]
[1780052002367,28.22,73581.52,0.0,-0.65974,0.00017,27.80519]
[1780052007375,28.23,73586.82,0.0,-0.65882,0.00017,27.83586]
[1780052012379,28.23,73589.77,0.0,-0.65831,0.00017,27.85016]
[1780052017384,28.23,73593.38,0.0,-0.65768,0.00017,27.87098]
[1780052022389,28.23,73596.54,0.0,-0.65713,0.00017,27.88915]
[1780052028363,28.24,73595.12,0.0,-0.65736,0.00017,27.88157]
[1780052033400,28.24,73595.81,0.0,-0.65721,0.00017,27.88634]
[1780052038412,28.25,73596.69,0.0,-0.65703,0.00017,27.8922]
[1780052043417,28.25,73594.71,0.0,-0.65735,0.00017,27.88173]
[1780052048422,28.25,73592.4,0.0,-0.65773,0.00017,27.8691]
[1780052055429,28.26,73592.75,0.0,-0.65764,0.00017,27.87213]
[1780052062436,28.27,73592.21,0.0,-0.65769,0.00017,27.87022]
[1780052067441,28.27,73592.77,0.0,-0.65757,0.00017,27.87406]
[1780052072446,28.27,73595.38,0.0,-0.65713,0.00017,27.88622]
[1780052077451,28.28,73596.18,0.0,-0.65697,0.00017,27.89157]
[1780052082456,28.28,73597.39,0.0,-0.65673,0.00017,27.8992]
[1780052087461,28.29,73593.7,0.0,-0.65734,0.00017,27.87921]
[1780052092466,28.29,73590.0,0.0,-0.65796,0.00017,27.85852]
[1780052098472,28.29,73591.15,0.0,-0.65775,0.00017,27.8654]
[1780052103479,28.29,73588.46,0.0,-0.6582,0.00017,27.85051]
[1780052110485,28.29,73587.95,0.0,-0.65828,0.00017,27.84808]
[1780052115490,28.29,73588.71,0.0,-0.65814,0.00017,27.85271]
[1780052118493,28.3,73595.66,0.0,-0.65694,0.00017,27.89213]
[1780052123498,28.3,73599.93,0.0,-0.65619,0.00017,27.91666]
[1780052128503,28.3,73600.66,0.0,-0.65604,0.00017,27.92144]
[1780052133508,28.31,73602.73,0.0,-0.65568,0.00017,27.93075]
[1780052139514,28.31,73601.71,0.0,-0.65584,0.00017,27.92569]
[1780052144519,28.31,73605.49,0.0,-0.65518,0.00017,27.9469]
[1780052150525,28.31,73605.24,0.0,-0.65521,0.00017,27.94601]
[1780052154536,28.32,73623.05,0.0,-0.65215,0.00017,28.04467]
[1780052160542,28.32,73622.88,0.0,-0.65217,0.00017,28.04392]
[1780052163545,28.32,73613.12,0.0,-0.65384,0.00017,27.99035]
[1780052168550,28.32,73613.13,0.0,-0.65383,0.00017,27.99077]
[1780052173555,28.32,73615.36,0.0,-0.65343,0.00017,28.00345]
[1780052179561,28.33,73616.96,0.0,-0.65312,0.00017,28.01327]
[1780052184566,28.34,73616.16,0.0,-0.65322,0.00017,28.01006]
[1780052189571,28.34,73618.28,0.0,-0.65282,0.00017,28.0229]
[1780052195577,28.35,73618.96,0.0,-0.65266,0.00017,28.02526]
[1780052201578,28.39,73625.43,0.0,-0.65132,0.00017,28.06744]
[1780052206588,28.4,73626.19,0.0,-0.65116,0.00017,28.07259]
[1780052211593,28.41,73625.76,0.0,-0.6512,0.00017,28.07129]
[1780052216598,28.41,73625.57,0.0,-0.65119,0.00017,28.0713]
[1780052221603,28.42,73624.07,0.0,-0.65143,0.00017,28.06387]
[1780052222604,28.42,73610.74,0.0,-0.6537,0.00017,27.99106]
[1780052227609,28.42,73612.25,0.0,-0.65344,0.00017,27.99963]
[1780052231613,28.42,73622.85,0.0,-0.65161,0.00017,28.05784]
[1780052236618,28.43,73625.6,0.0,-0.65111,0.00017,28.07369]
[1780052241623,28.44,73628.3,0.0,-0.6506,0.00017,28.08979]
[1780052246628,28.5,73628.11,0.0,-0.6503,0.00017,28.09854]
[1780052251633,28.59,73630.11,0.0,-0.64949,0.00017,28.12041]
[1780052256644,28.67,73629.47,0.0,-0.64915,0.00017,28.13003]
[1780052259647,28.67,73617.91,0.0,-0.65112,0.00017,28.06806]
[1780052264652,28.67,73616.7,0.0,-0.65133,0.00017,28.06127]
[1780052269657,28.67,73616.95,0.0,-0.6513,0.00017,28.06239]
[1780052274662,28.67,73618.06,0.0,-0.65112,0.00017,28.06806]
[1780052280668,28.66,73617.83,0.0,-0.65117,0.00017,28.06653]
[1780052285672,28.66,73618.24,0.0,-0.65111,0.00017,28.06847]
[1780052290677,28.66,73618.91,0.0,-0.65101,0.00017,28.07181]
[1780052295682,28.66,73620.88,0.0,-0.65066,0.00017,28.08282]
[1780052300686,28.67,73621.21,0.0,-0.65057,0.00017,28.08558]
[1780052305691,28.68,73622.56,0.0,-0.6503,0.00017,28.09379]
[1780052310696,28.68,73622.1,0.0,-0.65035,0.00017,28.09229]
[1780052315701,28.69,73622.57,0.0,-0.65025,0.00017,28.09286]
[1780052320706,28.69,73622.52,0.0,-0.65023,0.00017,28.09353]
[1780052325711,28.7,73622.51,0.0,-0.6502,0.00017,28.09427]
[1780052326712,28.7,73613.23,0.0,-0.65178,0.00017,28.04421]
[1780052329714,28.7,73607.52,0.0,-0.65276,0.00017,28.01313]
[1780052333720,28.7,73600.32,0.0,-0.65398,0.00017,27.9738]
[1780052338725,28.7,73600.3,0.0,-0.65398,0.00017,27.97376]
[1780052343730,28.7,73599.68,0.0,-0.65409,0.00017,27.97035]
[1780052348735,28.7,73598.63,0.0,-0.65426,0.00017,27.96471]
[1780052354741,28.7,73599.83,0.0,-0.65406,0.00017,27.97128]
[1780052359746,28.7,73601.23,0.0,-0.65382,0.00017,27.97897]
[1780052364751,28.7,73601.13,0.0,-0.65384,0.00017,27.97838]
[1780052369756,28.7,73600.6,0.0,-0.65393,0.00017,27.97548]
[1780052374763,28.7,73601.74,0.0,-0.65375,0.00017,27.97879]
[1780052379768,28.7,73603.08,0.0,-0.65352,0.00017,27.98609]
[1780052384773,28.7,73600.56,0.0,-0.65395,0.00017,27.97234]
[1780052389778,28.7,73592.85,0.0,-0.65525,0.00017,27.93005]
[1780052392781,28.7,73586.29,0.0,-0.65637,0.00017,27.89356]
[1780052397786,28.69,73583.49,0.0,-0.65686,0.00017,27.87756]
[1780052398787,28.69,73574.55,0.0,-0.65836,0.00017,27.82783]
[1780052403792,28.7,73570.66,0.0,-0.659,0.00017,27.80667]
[1780052407796,28.7,73562.77,0.0,-0.66031,0.00017,27.76276]
[1780052408797,28.7,73569.3,0.0,-0.6592,0.00017,27.80004]
[1780052413803,28.71,73568.65,0.0,-0.65929,0.00017,27.79691]
[1780052415805,28.71,73558.7,0.0,-0.66095,0.00017,27.74106]
[1780052417807,28.71,73551.9,0.0,-0.66209,0.00017,27.70265]
[1780052422812,28.71,73546.03,0.0,-0.66307,0.00017,27.66925]
[1780052427817,28.71,73546.09,0.0,-0.66306,0.00017,27.66971]
[1780052432822,28.71,73545.27,0.0,-0.66321,0.00017,27.66217]
[1780052434835,28.71,73535.54,0.0,-0.66482,0.00017,27.6066]
[1780052439841,28.72,73539.08,0.0,-0.6642,0.00017,27.62804]
[1780052443845,28.72,73549.08,0.0,-0.66252,0.00017,27.6855]
[1780052449852,28.72,73550.58,0.0,-0.66225,0.00017,27.69449]
[1780052454857,28.72,73550.07,0.0,-0.66233,0.00017,27.69184]
[1780052455858,28.73,73555.88,0.0,-0.66135,0.00017,27.72504]
[1780052460863,28.73,73559.69,0.0,-0.66069,0.00017,27.74733]
[1780052465868,28.73,73559.13,0.0,-0.66076,0.00017,27.74492]
[1780052471874,28.74,73558.99,0.0,-0.66076,0.00017,27.74472]
[1780052477880,28.74,73560.35,0.0,-0.66051,0.00017,27.75323]
[1780052482885,28.75,73558.57,0.0,-0.66078,0.00017,27.74397]
[1780052483886,28.75,73551.8,0.0,-0.66191,0.00017,27.70567]
[1780052489892,28.75,73550.44,0.0,-0.66213,0.00017,27.69824]
[1780052494897,28.75,73550.02,0.0,-0.66221,0.00017,27.6931]
[1780052502905,28.75,73550.05,0.0,-0.66219,0.00017,27.69369]
[1780052507910,28.75,73550.08,0.0,-0.66218,0.00017,27.69409]
[1780052513916,28.75,73554.92,0.0,-0.66136,0.00017,27.72191]
[1780052518921,28.76,73557.34,0.0,-0.66093,0.00017,27.73629]
[1780052523926,28.76,73563.74,0.0,-0.65984,0.00017,27.77303]
[1780052528931,28.77,73563.26,0.0,-0.65989,0.00017,27.77109]
[1780052533939,28.77,73562.1,0.0,-0.66007,0.00017,27.76514]
[1780052539945,28.78,73561.96,0.0,-0.66006,0.00017,27.76537]
[1780052544951,28.78,73561.94,0.0,-0.66004,0.00017,27.76595]
[1780052550958,28.78,73563.01,0.0,-0.65984,0.00017,27.77277]
[1780052555963,28.79,73563.35,0.0,-0.65977,0.00017,27.7725]
[1780052560968,28.79,73565.05,0.0,-0.65946,0.00017,27.78274]
[1780052563971,28.79,73559.05,0.0,-0.66045,0.00017,27.74944]
[1780052568978,28.8,73558.95,0.0,-0.66045,0.00017,27.74945]
[1780052574984,28.8,73557.69,0.0,-0.66064,0.00017,27.74298]
[1780052579991,28.8,73567.26,0.0,-0.65902,0.00017,27.79726]
[1780052584996,28.81,73570.99,0.0,-0.65837,0.00017,27.81892]
[1780052590001,28.81,73570.83,0.0,-0.65838,0.00017,27.81845]
[1780052595006,28.82,73570.46,0.0,-0.65841,0.00017,27.81729]
[1780052600016,28.82,73568.93,0.0,-0.65865,0.00017,27.80925]
[1780052605021,28.82,73568.75,0.0,-0.65866,0.00017,27.80905]
[1780052610026,28.83,73568.74,0.0,-0.65864,0.00017,27.80962]
[1780052615031,28.83,73574.2,0.0,-0.65771,0.00017,27.83784]
[1780052620036,28.83,73575.99,0.0,-0.6574,0.00017,27.84808]
[1780052625040,28.84,73574.36,0.0,-0.65766,0.00017,27.83938]
[1780052630045,28.84,73575.8,0.0,-0.65741,0.00017,27.84766]
[1780052635050,28.84,73575.47,0.0,-0.65746,0.00017,27.84613]
[1780052641057,28.84,73578.2,0.0,-0.65697,0.00017,27.86209]
[1780052646062,28.85,73581.43,0.0,-0.65641,0.00017,27.88042]
[1780052649065,28.85,73588.23,0.0,-0.65527,0.00017,27.91767]
[1780052655071,28.84,73590.84,0.0,-0.65486,0.00017,27.93121]
[1780052657074,28.84,73578.92,0.0,-0.65686,0.00017,27.86564]
[1780052658075,28.84,73572.1,0.0,-0.65801,0.00017,27.82787]
[1780052663080,28.84,73573.54,0.0,-0.65776,0.00017,27.83626]
[1780052668085,28.85,73574.33,0.0,-0.65761,0.00017,27.84096]
[1780052673090,28.85,73573.38,0.0,-0.65776,0.00017,27.83353]
[1780052678096,28.85,73575.94,0.0,-0.65732,0.00017,27.84803]
[1780052683102,28.85,73575.9,0.0,-0.65732,0.00017,27.84808]
[1780052688107,28.86,73573.77,0.0,-0.65767,0.00017,27.8366]
[1780052693112,28.86,73574.31,0.0,-0.65757,0.00017,27.83987]
[1780052698120,28.86,73575.13,0.0,-0.65742,0.00017,27.84475]
[1780052703121,28.86,73577.19,0.0,-0.65707,0.00017,27.85633]
[1780052708131,28.87,73575.25,0.0,-0.65736,0.00017,27.84669]
[1780052712137,28.87,73584.02,0.0,-0.65588,0.00017,27.89521]
[1780052715140,28.87,73591.9,0.0,-0.65456,0.00017,27.93811]
[1780052720146,28.87,73596.47,0.0,-0.65379,0.00017,27.96287]
[1780052725151,28.86,73594.2,0.0,-0.65418,0.00017,27.95036]
[1780052730156,28.86,73595.6,0.0,-0.65395,0.00017,27.95786]
[1780052735161,28.86,73596.03,0.0,-0.6539,0.00017,27.95711]
[1780052740166,28.86,73597.58,0.0,-0.65364,0.00017,27.9654]
[1780052742168,28.86,73604.24,0.0,-0.65252,0.00017,28.00133]
[1780052747173,28.86,73603.14,0.0,-0.65271,0.00017,27.99513]
[1780052751177,28.86,73609.58,0.0,-0.65163,0.00017,28.0296]
[1780052756182,28.86,73611.13,0.0,-0.65139,0.00017,28.03753]
[1780052761187,28.85,73610.41,0.0,-0.65152,0.00017,28.03325]
[1780052766192,28.85,73605.91,0.0,-0.65229,0.00017,28.00871]
[1780052772199,28.85,73606.88,0.0,-0.65214,0.00017,28.01355]
[1780052777204,28.85,73606.19,0.0,-0.65227,0.00017,28.00954]
[1780052782209,28.84,73605.72,0.0,-0.65236,0.00017,28.0067]
[1780052787214,28.84,73605.23,0.0,-0.65245,0.00017,28.00374]
[1780052792219,28.84,73604.9,0.0,-0.65253,0.00017,27.99876]
[1780052797224,28.84,73604.44,0.0,-0.65262,0.00017,27.99605]
[1780052802229,28.84,73604.29,0.0,-0.65265,0.00017,27.99497]
[1780052807234,28.84,73603.68,0.0,-0.65276,0.00017,27.99142]
[1780052814904,28.83,73603.41,0.0,-0.65282,0.00017,27.98964]
[1780052820247,28.83,73602.63,0.0,-0.65296,0.00017,27.98514]
[1780052826253,28.83,73602.46,0.0,-0.65299,0.00017,27.98398]
[1780052831258,28.83,73602.4,0.0,-0.65301,0.00017,27.98345]
[1780052834261,28.83,73587.33,0.0,-0.65556,0.00017,27.90115]
[1780052839266,28.83,73583.83,0.0,-0.65617,0.00017,27.88115]
[1780052844271,28.82,73584.31,0.0,-0.65612,0.00017,27.88289]
[1780052849276,28.81,73585.8,0.0,-0.6559,0.00017,27.89013]
[1780052854281,28.81,73585.42,0.0,-0.65601,0.00017,27.88415]
[1780052859286,28.8,73585.87,0.0,-0.65597,0.00017,27.88568]
[1780052864291,28.8,73594.02,0.0,-0.65462,0.00017,27.92953]
[1780052870293,28.79,73595.38,0.0,-0.65442,0.00017,27.93606]
[1780052875302,28.79,73598.98,0.0,-0.65383,0.00017,27.95512]
[1780052880307,28.79,73601.41,0.0,-0.65342,0.00017,27.96827]
[1780052885312,28.79,73601.8,0.0,-0.65336,0.00017,27.97029]
[1780052891321,28.79,73600.5,0.0,-0.65359,0.00017,27.96305]
[1780052896326,28.79,73604.72,0.0,-0.65288,0.00017,27.98579]
[1780052901331,28.78,73604.28,0.0,-0.65296,0.00017,27.98325]
[1780052906336,28.78,73602.57,0.0,-0.65325,0.00017,27.97385]
[1780052908338,28.78,73596.82,0.0,-0.65423,0.00017,27.9425]
[1780052913343,28.78,73594.32,0.0,-0.65466,0.00017,27.9259]
[1780052918348,28.78,73592.47,0.0,-0.65497,0.00017,27.91582]
[1780052923353,28.78,73592.24,0.0,-0.65502,0.00017,27.91444]
[1780052928358,28.78,73593.43,0.0,-0.65485,0.00017,27.91992]
[1780052933363,28.77,73595.19,0.0,-0.65458,0.00017,27.92856]
[1780052938368,28.76,73595.57,0.0,-0.65456,0.00017,27.92956]
[1780052943373,28.76,73596.18,0.0,-0.65449,0.00017,27.93185]
[1780052949379,28.75,73597.23,0.0,-0.65435,0.00017,27.93636]
[1780052954384,28.74,73597.71,0.0,-0.6543,0.00017,27.93794]
[1780052960390,28.74,73597.76,0.0,-0.65434,0.00017,27.93694]
[1780052965395,28.73,73596.41,0.0,-0.6546,0.00017,27.92853]
[1780052974404,28.72,73596.29,0.0,-0.6547,0.00017,27.92311]
[1780052979919,28.71,73594.71,0.0,-0.65499,0.00017,27.91349]
[1780052985415,28.71,73585.88,0.0,-0.65652,0.00017,27.86383]
[1780052987417,28.71,73578.78,0.0,-0.65772,0.00017,27.82441]
[1780052991421,28.71,73572.85,0.0,-0.65871,0.00017,27.79155]
[1780052996426,28.71,73569.83,0.0,-0.6592,0.00017,27.7753]
[1780053001431,28.72,73571.75,0.0,-0.65885,0.00017,27.78675]
[1780053007437,28.72,73572.83,0.0,-0.65864,0.00017,27.79366]
[1780053012442,28.73,73573.26,0.0,-0.65854,0.00017,27.79696]
[1780053018448,28.73,73573.95,0.0,-0.65841,0.00017,27.80136]
[1780053020451,28.73,73582.85,0.0,-0.65692,0.00017,27.8505]
[1780053025456,28.73,73584.34,0.0,-0.65667,0.00017,27.8586]
[1780053030461,28.72,73584.65,0.0,-0.65665,0.00017,27.85941]
[1780053036464,28.72,73585.03,0.0,-0.65663,0.00017,27.85766]
[1780053041472,28.71,73584.93,0.0,-0.65667,0.00017,27.85634]
[1780053047478,28.71,73585.76,0.0,-0.65656,0.00017,27.85998]
[1780053053484,28.7,73586.14,0.0,-0.65653,0.00017,27.86118]
[1780053058489,28.7,73588.02,0.0,-0.65623,0.00017,27.87083]
[1780053063494,28.69,73587.72,0.0,-0.65631,0.00017,27.86855]
[1780053065496,28.69,73578.88,0.0,-0.65781,0.00017,27.81899]
[1780053070564,28.69,73578.04,0.0,-0.65793,0.00017,27.81503]
[1780053076507,28.7,73577.88,0.0,-0.65794,0.00017,27.81466]
[1780053081512,28.7,73578.13,0.0,-0.65787,0.00017,27.81712]
[1780053086517,28.71,73577.67,0.0,-0.65793,0.00017,27.81506]
[1780053091522,28.71,73576.96,0.0,-0.65802,0.00017,27.80928]
[1780053096527,28.72,73577.75,0.0,-0.65785,0.00017,27.81483]
[1780053101532,28.72,73580.25,0.0,-0.65741,0.00017,27.82948]
[1780053106537,28.73,73581.13,0.0,-0.65724,0.00017,27.83503]
[1780053112009,28.73,73582.03,0.0,-0.65706,0.00017,27.84098]
[1780053117548,28.74,73585.66,0.0,-0.65643,0.00017,27.86145]
[1780053122553,28.74,73584.11,0.0,-0.65669,0.00017,27.85297]
[1780053127558,28.74,73579.19,0.0,-0.65751,0.00017,27.82609]
[1780053132563,28.75,73583.56,0.0,-0.65672,0.00017,27.8517]
[1780053138569,28.75,73585.83,0.0,-0.65632,0.00017,27.86501]
[1780053144575,28.76,73585.77,0.0,-0.65628,0.00017,27.86616]
[1780053149580,28.77,73586.25,0.0,-0.65614,0.00017,27.87046]
[1780053154585,28.78,73587.27,0.0,-0.65595,0.00017,27.87421]
[1780053159590,28.78,73587.55,0.0,-0.6559,0.00017,27.87571]
[1780053162593,28.77,73581.72,0.0,-0.65689,0.00017,27.8433]
[1780053170412,28.79,73581.46,0.0,-0.65687,0.00017,27.84388]
[1780053176607,28.8,73581.18,0.0,-0.65686,0.00017,27.84429]
[1780053181612,28.8,73580.62,0.0,-0.65694,0.00017,27.84146]
[1780053186617,28.8,73580.36,0.0,-0.65697,0.00017,27.84037]
[1780053192623,28.81,73584.27,0.0,-0.65629,0.00017,27.86276]
[1780053198610,28.8,73583.76,0.0,-0.6564,0.00017,27.85905]
[1780053203634,28.79,73585.77,0.0,-0.6561,0.00017,27.86909]
[1780053208639,28.79,73584.87,0.0,-0.65628,0.00017,27.86322]
[1780053213645,28.79,73586.05,0.0,-0.65612,0.00017,27.86609]
[1780053218650,28.78,73586.02,0.0,-0.65616,0.00017,27.86481]
[1780053225657,28.77,73586.02,0.0,-0.6562,0.00017,27.86359]
[1780053230662,28.77,73585.98,0.0,-0.65623,0.00017,27.86254]
[1780053238894,28.76,73585.83,0.0,-0.65631,0.00017,27.86034]
[1780053242678,28.76,73595.63,0.0,-0.65466,0.00017,27.91378]
[1780053243679,28.75,73624.5,0.0,-0.64977,0.00017,28.06983]
[1780053245681,28.75,73631.63,0.0,-0.64856,0.00017,28.10758]
[1780053250686,28.75,73630.13,0.0,-0.64884,0.00017,28.09903]
[1780053254690,28.75,73620.31,0.0,-0.65052,0.00017,28.04623]
[1780053259695,28.75,73615.98,0.0,-0.65127,0.00017,28.02265]
[1780053261697,28.74,73606.89,0.0,-0.65282,0.00017,27.97343]
[1780053262698,28.74,73601.18,0.0,-0.65378,0.00017,27.94234]
[1780053267703,28.74,73601.58,0.0,-0.65372,0.00017,27.9445]
[1780053272708,28.74,73598.65,0.0,-0.65423,0.00017,27.92562]
[1780053277713,28.75,73593.43,0.0,-0.65511,0.00017,27.8971]
[1780053282718,28.75,73592.14,0.0,-0.65532,0.00017,27.89021]
[1780053287779,28.75,73593.79,0.0,-0.65503,0.00017,27.89943]
[1780053292784,28.75,73594.0,0.0,-0.65499,0.00017,27.90073]
[1780053298790,28.75,73595.58,0.0,-0.65472,0.00017,27.90947]
[1780053304797,28.75,73596.48,0.0,-0.65457,0.00017,27.91452]
[1780053309802,28.75,73597.16,0.0,-0.65445,0.00017,27.9183]
[1780053314807,28.75,73597.54,0.0,-0.65438,0.00017,27.92049]
[1780053319812,28.75,73597.44,0.0,-0.6544,0.00017,27.92001]
[1780053324817,28.75,73604.73,0.0,-0.65316,0.00017,27.95978]
[1780053329822,28.75,73605.89,0.0,-0.65297,0.00017,27.96593]
[1780053334827,28.75,73605.5,0.0,-0.65305,0.00017,27.96078]
[1780053339832,28.75,73607.55,0.0,-0.65271,0.00017,27.97184]
[1780053344837,28.75,73608.27,0.0,-0.65259,0.00017,27.9756]
[1780053349844,28.75,73608.96,0.0,-0.65248,0.00017,27.97914]
[1780053355850,28.75,73608.5,0.0,-0.65256,0.00017,27.9765]
[1780053360855,28.74,73609.93,0.0,-0.65233,0.00017,27.98409]
[1780053366790,28.74,73608.28,0.0,-0.65261,0.00017,27.97495]
[1780053371827,28.74,73608.81,0.0,-0.65253,0.00017,27.97766]
[1780053376858,28.74,73608.05,0.0,-0.65266,0.00017,27.9734]
[1780053381877,28.74,73608.7,0.0,-0.65256,0.00017,27.9768]
[1780053386882,28.74,73608.01,0.0,-0.65268,0.00017,27.97292]
[1780053391888,28.74,73605.61,0.0,-0.6531,0.00017,27.95684]
[1780053396892,28.74,73606.26,0.0,-0.653,0.00017,27.96028]
[1780053402898,28.74,73606.21,0.0,-0.65301,0.00017,27.95992]
[1780053408904,28.74,73605.72,0.0,-0.65309,0.00017,27.95717]
[1780053413909,28.74,73606.64,0.0,-0.65294,0.00017,27.96204]
[1780053422919,28.74,73606.65,0.0,-0.65295,0.00017,27.96192]
[1780053427924,28.74,73606.7,0.0,-0.65294,0.00017,27.96214]
[1780053431928,28.73,73612.44,0.0,-0.65197,0.00017,27.9931]
[1780053436933,28.73,73613.17,0.0,-0.65185,0.00017,27.99686]
[1780053442939,28.73,73613.28,0.0,-0.65184,0.00017,27.99719]
[1780053447944,28.73,73613.6,0.0,-0.6518,0.00017,27.9987]
[1780053450947,28.73,73606.91,0.0,-0.65293,0.00017,27.96238]
[1780053455952,28.73,73604.88,0.0,-0.65329,0.00017,27.9484]
[1780053460957,28.73,73604.03,0.0,-0.65344,0.00017,27.94371]
[1780053465962,28.73,73604.49,0.0,-0.65336,0.00017,27.94617]
[1780053471968,28.73,73604.3,0.0,-0.65339,0.00017,27.94514]
[1780053476988,28.73,73603.94,0.0,-0.65346,0.00017,27.9431]
[1780053481994,28.73,73603.98,0.0,-0.65345,0.00017,27.94334]
[1780053486999,28.73,73604.58,0.0,-0.65335,0.00017,27.94655]
[1780053492004,28.73,73604.49,0.0,-0.65337,0.00017,27.94605]
[1780053498011,28.73,73604.85,0.0,-0.65331,0.00017,27.94793]
[1780053503018,28.73,73605.64,0.0,-0.65317,0.00017,27.95221]
[1780053505020,28.73,73611.94,0.0,-0.65211,0.00017,27.98631]
[1780053510025,28.73,73612.58,0.0,-0.65201,0.00017,27.98958]
[1780053516031,28.72,73615.64,0.0,-0.65151,0.00017,28.0029]
[1780053522037,28.72,73615.5,0.0,-0.65154,0.00017,28.00189]
[1780053527042,28.72,73615.19,0.0,-0.6516,0.00017,28.0]
[1780053532977,28.72,73614.27,0.0,-0.65177,0.00017,27.99477]
[1780053538053,28.72,73614.43,0.0,-0.65175,0.00017,27.99542]
[1780053540026,28.72,73614.38,0.0,-0.65176,0.00017,27.99512]
[1780053541033,28.72,73603.82,0.0,-0.65355,0.00017,27.93778]
[1780053546063,28.72,73602.91,0.0,-0.6537,0.00017,27.93287]
[1780053551068,28.72,73603.61,0.0,-0.65358,0.00017,27.93674]
[1780053556073,28.72,73602.11,0.0,-0.65384,0.00017,27.92853]
[1780053561078,28.72,73605.69,0.0,-0.65323,0.00017,27.94804]
[1780053566083,28.72,73604.81,0.0,-0.65338,0.00017,27.94319]
[1780053571087,28.72,73604.43,0.0,-0.65346,0.00017,27.93818]
[1780053576092,28.72,73604.75,0.0,-0.65341,0.00017,27.93991]
[1780053581097,28.72,73609.15,0.0,-0.65266,0.00017,27.96375]
[1780053586102,28.72,73613.68,0.0,-0.6519,0.00017,27.98812]
[1780053591107,28.72,73613.19,0.0,-0.65199,0.00017,27.9853]
[1780053596111,28.71,73612.62,0.0,-0.65209,0.00017,27.98208]
[1780053601116,28.71,73613.41,0.0,-0.65196,0.00017,27.98617]
[1780053606121,28.71,73623.18,0.0,-0.65031,0.00017,28.03855]
[1780053611126,28.71,73626.11,0.0,-0.64982,0.00017,28.05384]
[1780053616131,28.71,73626.58,0.0,-0.64974,0.00017,28.05635]
[1780053621136,28.71,73626.33,0.0,-0.64979,0.00017,28.05484]
[1780053626141,28.71,73628.06,0.0,-0.64949,0.00017,28.06416]
[1780053631146,28.71,73627.35,0.0,-0.64962,0.00017,28.05764]
[1780053636151,28.71,73626.83,0.0,-0.6497,0.00017,28.05503]
[1780053641156,28.71,73627.5,0.0,-0.64958,0.00017,28.05878]
[1780053646161,28.71,73626.44,0.0,-0.64976,0.00017,28.05326]
[1780053651169,28.71,73626.61,0.0,-0.64972,0.00017,28.05433]
[1780053656174,28.72,73626.58,0.0,-0.64972,0.00017,28.05433]
[1780053661179,28.72,73628.08,0.0,-0.64946,0.00017,28.06249]
[1780053666185,28.72,73628.8,0.0,-0.64933,0.00017,28.06653]
[1780053667186,28.72,73639.92,0.0,-0.64745,0.00017,28.12512]
[1780053672191,28.71,73645.84,0.0,-0.64646,0.00017,28.15557]
[1780053677196,28.71,73644.28,0.0,-0.64675,0.00017,28.14668]
[1780053682201,28.71,73639.39,0.0,-0.64759,0.00017,28.12088]
[1780053688207,28.71,73639.47,0.0,-0.64756,0.00017,28.1217]
[1780053693212,28.71,73640.05,0.0,-0.64747,0.00017,28.12212]
[1780053699163,28.71,73634.36,0.0,-0.64845,0.00017,28.09181]
[1780053704199,28.71,73634.72,0.0,-0.6484,0.00017,28.09318]
[1780053709230,28.7,73634.54,0.0,-0.64845,0.00017,28.09166]
[1780053714235,28.7,73634.04,0.0,-0.64856,0.00017,28.08851]
[1780053719240,28.69,73634.08,0.0,-0.64857,0.00017,28.08823]
[1780053724245,28.69,73632.96,0.0,-0.64878,0.00017,28.08176]
[1780053729250,28.69,73633.74,0.0,-0.64866,0.00017,28.08537]
[1780053734255,28.69,73631.51,0.0,-0.64906,0.00017,28.07306]
[1780053739260,28.68,73628.91,0.0,-0.64952,0.00017,28.05875]
[1780053744265,28.68,73628.64,0.0,-0.64957,0.00017,28.05704]
[1780053749270,28.68,73628.23,0.0,-0.64964,0.00017,28.05483]
[1780053754275,28.68,73627.4,0.0,-0.64979,0.00017,28.04774]
[1780053759280,28.68,73628.78,0.0,-0.64956,0.00017,28.05487]
[1780053764285,28.68,73627.54,0.0,-0.64979,0.00017,28.04785]
[1780053769290,28.68,73626.67,0.0,-0.64995,0.00017,28.04279]
[1780053774295,28.67,73626.86,0.0,-0.64993,0.00017,28.04346]
[1780053779300,28.67,73626.71,0.0,-0.64996,0.00017,28.04235]
[1780053784305,28.67,73626.74,0.0,-0.64997,0.00017,28.04212]
[1780053789310,28.67,73625.64,0.0,-0.65017,0.00017,28.03594]
[1780053794315,28.67,73625.87,0.0,-0.65014,0.00017,28.03683]
[1780053799320,28.66,73625.83,0.0,-0.65016,0.00017,28.03631]
[1780053804325,28.66,73626.27,0.0,-0.65009,0.00017,28.03836]
[1780053809330,28.66,73617.64,0.0,-0.65158,0.00017,27.99158]
[1780053810331,28.66,73606.97,0.0,-0.65339,0.00017,27.9336]
[1780053815336,28.66,73609.16,0.0,-0.65303,0.00017,27.94263]
[1780053819341,28.66,73590.44,0.0,-0.65621,0.00017,27.83991]
[1780053824347,28.66,73587.38,0.0,-0.65672,0.00017,27.82319]
[1780053829352,28.66,73587.44,0.0,-0.6567,0.00017,27.82401]
[1780053834358,28.67,73588.59,0.0,-0.65649,0.00017,27.83081]
[1780053836360,28.67,73596.17,0.0,-0.65521,0.00017,27.87254]
[1780053841365,28.66,73597.27,0.0,-0.65503,0.00017,27.87838]
[1780053846370,28.66,73598.71,0.0,-0.65479,0.00017,27.88597]
[1780053851374,28.66,73596.84,0.0,-0.65512,0.00017,27.87538]
[1780053856379,28.66,73597.19,0.0,-0.65505,0.00017,27.87752]
[1780053862385,28.66,73596.25,0.0,-0.6552,0.00017,27.87266]
[1780053866389,28.67,73590.35,0.0,-0.6562,0.00017,27.84035]
[1780053871391,28.67,73586.69,0.0,-0.65682,0.00017,27.81755]
[1780053876399,28.67,73586.41,0.0,-0.65685,0.00017,27.81646]
[1780053881404,28.67,73589.92,0.0,-0.65624,0.00017,27.83634]
[1780053884407,28.67,73598.35,0.0,-0.6548,0.00017,27.88306]
[1780053888411,28.67,73605.85,0.0,-0.65354,0.00017,27.92364]
[1780053892415,28.67,73612.62,0.0,-0.6524,0.00017,27.96028]
[1780053895420,28.67,73623.88,0.0,-0.65048,0.00017,28.02105]
[1780053900424,28.67,73627.78,0.0,-0.64983,0.00017,28.0416]
[1780053904428,28.67,73622.05,0.0,-0.65082,0.00017,28.01059]
[1780053909433,28.66,73621.35,0.0,-0.65094,0.00017,28.00656]
[1780053913437,28.66,73615.27,0.0,-0.65198,0.00017,27.97365]
[1780053918443,28.66,73613.94,0.0,-0.65221,0.00017,27.96634]
[1780053923448,28.66,73611.88,0.0,-0.65257,0.00017,27.95505]
[1780053928453,28.66,73606.87,0.0,-0.65342,0.00017,27.92782]
[1780053933458,28.66,73604.25,0.0,-0.65388,0.00017,27.91062]
[1780053939465,28.66,73603.99,0.0,-0.65392,0.00017,27.90931]
[1780053944470,28.66,73602.22,0.0,-0.65421,0.00017,27.89976]
[1780053949475,28.67,73600.55,0.0,-0.65449,0.00017,27.89078]
[1780053954480,28.67,73600.41,0.0,-0.65451,0.00017,27.89022]
[1780053963037,28.67,73600.29,0.0,-0.65452,0.00017,27.88983]
[1780053968496,28.67,73594.26,0.0,-0.65553,0.00017,27.8569]
[1780053971499,28.67,73583.66,0.0,-0.65734,0.00017,27.7979]
[1780053972500,28.67,73577.67,0.0,-0.65836,0.00017,27.76435]
[1780053976504,28.67,73571.96,0.0,-0.65932,0.00017,27.73237]
[1780053977505,28.67,73557.25,0.0,-0.66179,0.00017,27.64943]
[1780053981509,28.67,73550.63,0.0,-0.66289,0.00017,27.61216]
[1780053986514,28.68,73548.51,0.0,-0.66323,0.00017,27.60045]
[1780053991518,28.68,73548.66,0.0,-0.66321,0.00017,27.59877]
[1780053996523,28.68,73540.35,0.0,-0.6646,0.00017,27.55125]
[1780054001528,28.68,73536.2,0.0,-0.66528,0.00017,27.52759]
[1780054006533,28.68,73538.54,0.0,-0.66488,0.00017,27.5415]
[1780054011538,28.69,73539.47,0.0,-0.66472,0.00017,27.54716]
[1780054016543,28.69,73540.17,0.0,-0.66459,0.00017,27.55151]
[1780054021548,28.69,73540.2,0.0,-0.66457,0.00017,27.55194]
[1780054025551,28.69,73549.11,0.0,-0.66307,0.00017,27.60338]
[1780054027510,28.69,73555.46,0.0,-0.662,0.00017,27.63965]
[1780054032544,28.69,73556.18,0.0,-0.66188,0.00017,27.64385]
[1780054038585,28.69,73556.09,0.0,-0.66188,0.00017,27.64373]
[1780054043590,28.7,73556.73,0.0,-0.66175,0.00017,27.64816]
[1780054048595,28.7,73557.02,0.0,-0.66167,0.00017,27.65058]
[1780054053600,28.71,73552.4,0.0,-0.66245,0.00017,27.62197]
[1780054058605,28.71,73553.51,0.0,-0.66224,0.00017,27.62884]
[1780054063610,28.71,73553.11,0.0,-0.66229,0.00017,27.62713]
[1780054068615,28.71,73553.59,0.0,-0.66219,0.00017,27.63042]
[1780054073620,28.72,73552.08,0.0,-0.66243,0.00017,27.62237]
[1780054078625,28.72,73552.61,0.0,-0.66232,0.00017,27.62589]
[1780054083630,28.72,73545.63,0.0,-0.66349,0.00017,27.58632]
[1780054089635,28.72,73544.87,0.0,-0.66361,0.00017,27.58219]
[1780054094640,28.75,73545.29,0.0,-0.66336,0.00017,27.59019]
[1780054099645,28.76,73545.6,0.0,-0.66329,0.00017,27.59272]
[1780054104650,28.76,73545.59,0.0,-0.66326,0.00017,27.59367]
[1780054109655,28.77,73541.52,0.0,-0.66392,0.00017,27.5709]
[1780054114660,28.77,73538.6,0.0,-0.66442,0.00017,27.55128]
[1780054119665,28.77,73540.51,0.0,-0.6641,0.00017,27.56239]
[1780054122669,28.77,73526.67,0.0,-0.66642,0.00017,27.48233]
[1780054124671,28.77,73516.49,0.0,-0.66813,0.00017,27.42273]
[1780054125672,28.77,73509.92,0.0,-0.66923,0.00017,27.38406]
[1780054130677,28.76,73508.19,0.0,-0.66953,0.00017,27.37344]
[1780054135682,28.76,73506.33,0.0,-0.66985,0.00017,27.36207]
[1780054140687,28.76,73507.11,0.0,-0.66973,0.00017,27.36634]
[1780054145692,28.76,73506.38,0.0,-0.66986,0.00017,27.36168]
[1780054150697,28.76,73507.19,0.0,-0.66974,0.00017,27.3661]
[1780054155702,28.75,73508.04,0.0,-0.66961,0.00017,27.37075]
[1780054160707,28.75,73508.13,0.0,-0.6696,0.00017,27.37086]
[1780054165712,28.75,73512.87,0.0,-0.66883,0.00017,27.39836]
[1780054170717,28.75,73514.51,0.0,-0.66857,0.00017,27.40751]
[1780054175722,28.75,73515.54,0.0,-0.66843,0.00017,27.41007]
[1780054180727,28.74,73514.8,0.0,-0.66857,0.00017,27.40519]
[1780054186641,28.74,73515.19,0.0,-0.66852,0.00017,27.40692]
[1780054191676,28.74,73515.65,0.0,-0.66846,0.00017,27.40907]
[1780054196712,28.73,73515.66,0.0,-0.66847,0.00017,27.40865]
[1780054201746,28.73,73515.04,0.0,-0.66859,0.00017,27.40452]
[1780054206753,28.73,73512.13,0.0,-0.66909,0.00017,27.38695]
[1780054211758,28.73,73505.84,0.0,-0.67015,0.00017,27.34939]
[1780054213760,28.73,73512.02,0.0,-0.66912,0.00017,27.3858]
[1780054218765,28.72,73517.02,0.0,-0.6683,0.00017,27.41469]
[1780054223772,28.72,73518.8,0.0,-0.66802,0.00017,27.42461]
[1780054229780,28.72,73518.96,0.0,-0.66801,0.00017,27.42501]
[1780054232783,28.72,73511.07,0.0,-0.66936,0.00017,27.3752]
[1780054237788,28.71,73509.23,0.0,-0.66968,0.00017,27.36399]
[1780054242793,28.71,73505.58,0.0,-0.67029,0.00017,27.34212]
[1780054247798,28.71,73498.83,0.0,-0.67142,0.00017,27.30189]
[1780054252803,28.71,73495.44,0.0,-0.67199,0.00017,27.28157]
[1780054258809,28.71,73493.38,0.0,-0.67233,0.00017,27.26933]
[1780054259810,28.71,73480.6,0.0,-0.67445,0.00017,27.19257]
[1780054262813,28.71,73474.48,0.0,-0.67546,0.00017,27.15568]
[1780054263814,28.72,73467.76,0.0,-0.67657,0.00017,27.11505]
[1780054268819,28.72,73465.46,0.0,-0.67693,0.00017,27.10176]
[1780054273824,28.72,73469.44,0.0,-0.67625,0.00017,27.12676]
[1780054278829,28.73,73467.4,0.0,-0.67657,0.00017,27.11497]
[1780054283834,28.73,73470.75,0.0,-0.676,0.00017,27.13598]
[1780054288839,28.73,73471.97,0.0,-0.67578,0.00017,27.14397]
[1780054293844,28.73,73472.19,0.0,-0.67574,0.00017,27.14282]
[1780054298849,28.74,73470.65,0.0,-0.67598,0.00017,27.13402]
[1780054303854,28.74,73470.58,0.0,-0.67598,0.00017,27.13418]
[1780054309860,28.74,73471.29,0.0,-0.67585,0.00017,27.13867]
[1780054315866,28.74,73471.25,0.0,-0.67587,0.00017,27.13812]
[1780054320871,28.74,73470.49,0.0,-0.676,0.00017,27.13331]
[1780054325876,28.74,73470.98,0.0,-0.67593,0.00017,27.13608]
[1780054330881,28.74,73470.93,0.0,-0.67594,0.00017,27.13556]
[1780054335886,28.73,73469.29,0.0,-0.67622,0.00017,27.12535]
[1780054340891,28.73,73469.42,0.0,-0.6762,0.00017,27.12602]
[1780054345896,28.74,73469.27,0.0,-0.67622,0.00017,27.1254]
[1780054350901,28.74,73469.23,0.0,-0.67621,0.00017,27.12574]
[1780054353904,28.74,73476.36,0.0,-0.67503,0.00017,27.16634]
[1780054359874,28.74,73477.44,0.0,-0.67484,0.00017,27.17332]
[1780054364908,28.74,73479.42,0.0,-0.6745,0.00017,27.1856]
[1780054369921,28.74,73478.95,0.0,-0.67457,0.00017,27.18312]
[1780054374926,28.75,73475.53,0.0,-0.67512,0.00017,27.16284]
[1780054379931,28.75,73477.05,0.0,-0.67486,0.00017,27.17245]
[1780054384936,28.75,73479.17,0.0,-0.6745,0.00017,27.18562]
[1780054390942,28.75,73479.09,0.0,-0.6745,0.00017,27.18557]
[1780054395947,28.75,73479.01,0.0,-0.6745,0.00017,27.18541]
[1780054400952,28.76,73479.11,0.0,-0.67448,0.00017,27.18631]
[1780054405956,28.76,73479.91,0.0,-0.67433,0.00017,27.19149]
[1780054410961,28.76,73479.54,0.0,-0.67439,0.00017,27.18953]
[1780054415966,28.76,73479.81,0.0,-0.67435,0.00017,27.18846]
[1780054420971,28.76,73481.46,0.0,-0.67407,0.00017,27.19871]
[1780054425976,28.76,73478.88,0.0,-0.67449,0.00017,27.1835]
[1780054430981,28.76,73480.94,0.0,-0.67414,0.00017,27.19618]
[1780054435986,28.77,73482.4,0.0,-0.67389,0.00017,27.20519]
[1780054440991,28.77,73482.55,0.0,-0.67386,0.00017,27.20634]
[1780054443994,28.77,73488.27,0.0,-0.6729,0.00017,27.24081]
[1780054445996,28.77,73493.8,0.0,-0.67198,0.00017,27.2738]
[1780054448999,28.77,73499.58,0.0,-0.67102,0.00017,27.30811]
[1780054454011,28.77,73501.51,0.0,-0.67071,0.00017,27.31935]
[1780054459016,28.76,73506.63,0.0,-0.66986,0.00017,27.34937]
[1780054464021,28.76,73504.43,0.0,-0.67024,0.00017,27.33604]
[1780054467024,28.76,73498.15,0.0,-0.67129,0.00017,27.29867]
[1780054472029,28.76,73499.33,0.0,-0.67111,0.00017,27.30253]
[1780054477034,28.76,73498.94,0.0,-0.67118,0.00017,27.3001]
[1780054482039,28.76,73499.39,0.0,-0.67111,0.00017,27.3026]
[1780054487044,28.76,73499.85,0.0,-0.67104,0.00017,27.30514]
[1780054492049,28.76,73500.71,0.0,-0.6709,0.00017,27.31009]
[1780054494050,28.76,73507.8,0.0,-0.66972,0.00017,27.35197]
[1780054499057,28.75,73530.69,0.0,-0.66591,0.00017,27.48539]
[1780054504062,28.75,73529.73,0.0,-0.6661,0.00017,27.47895]
[1780054509067,28.75,73532.47,0.0,-0.66567,0.00017,27.494]
[1780054514072,28.74,73527.25,0.0,-0.66655,0.00017,27.46337]
[1780054516076,28.75,73519.73,0.0,-0.6678,0.00017,27.41989]
[1780054522082,28.75,73516.19,0.0,-0.66834,0.00017,27.40071]
[1780054528051,28.76,73514.85,0.0,-0.66852,0.00017,27.3944]
[1780054533085,28.77,73513.26,0.0,-0.66876,0.00017,27.38332]
[1780054538100,28.77,73512.33,0.0,-0.66888,0.00017,27.37902]
[1780054543105,28.78,73512.47,0.0,-0.66884,0.00017,27.38065]
[1780054549111,28.78,73513.13,0.0,-0.66874,0.00017,27.38393]
[1780054554116,28.77,73514.34,0.0,-0.66856,0.00017,27.39051]
[1780054560122,28.77,73513.74,0.0,-0.66868,0.00017,27.3864]
[1780054564128,28.77,73505.26,0.0,-0.6701,0.00017,27.33605]
[1780054569133,28.77,73507.07,0.0,-0.66981,0.00017,27.34647]
[1780054574140,28.76,73507.64,0.0,-0.66972,0.00017,27.34945]
[1780054579144,28.76,73508.02,0.0,-0.66967,0.00017,27.35133]
[1780054584149,28.76,73504.6,0.0,-0.67025,0.00017,27.33082]
[1780054589154,28.76,73504.54,0.0,-0.67027,0.00017,27.3302]
[1780054595160,28.76,73499.27,0.0,-0.67117,0.00017,27.29575]
[1780054600165,28.76,73499.82,0.0,-0.67108,0.00017,27.29891]
[1780054605170,28.76,73500.1,0.0,-0.67104,0.00017,27.30045]
[1780054611176,28.76,73500.54,0.0,-0.67097,0.00017,27.30281]
[1780054617183,28.76,73494.05,0.0,-0.67206,0.00017,27.26409]
[1780054621192,28.76,73482.92,0.0,-0.6739,0.00017,27.19752]
[1780054624198,28.76,73464.86,0.0,-0.67689,0.00017,27.08835]
[1780054629205,28.76,73461.0,0.0,-0.6775,0.00017,27.06556]
[1780054634210,28.77,73458.88,0.0,-0.67783,0.00017,27.0534]
[1780054639215,28.77,73455.85,0.0,-0.6783,0.00017,27.03578]
[1780054644220,28.77,73451.98,0.0,-0.67892,0.00016,27.01298]
[1780054645221,28.78,73443.76,0.0,-0.68026,0.00016,26.96248]
[1780054647223,28.78,73436.89,0.0,-0.68138,0.00016,26.92043]
[1780054653229,28.78,73441.7,0.0,-0.68061,0.00016,26.94719]
[1780054654230,28.78,73448.77,0.0,-0.67944,0.00016,26.99079]
[1780054657233,28.78,73458.05,0.0,-0.67791,0.00017,27.04806]
[1780054662238,28.78,73458.0,0.0,-0.67789,0.00017,27.04862]
[1780054666242,28.78,73450.14,0.0,-0.67918,0.00016,27.00054]
[1780054671247,28.79,73452.55,0.0,-0.67876,0.00016,27.01628]
[1780054676252,28.79,73455.04,0.0,-0.67832,0.00017,27.03249]
[1780054682258,28.8,73456.48,0.0,-0.67805,0.00017,27.04234]
[1780054687263,28.8,73454.85,0.0,-0.6783,0.00016,27.03315]
[1780054693225,28.8,73457.04,0.0,-0.67792,0.00017,27.04734]
[1780054698261,28.81,73457.03,0.0,-0.67789,0.00017,27.0481]
[1780054703279,28.81,73456.96,0.0,-0.67789,0.00017,27.04833]
[1780054708284,28.81,73457.82,0.0,-0.67773,0.00017,27.05424]
[1780054713289,28.82,73459.33,0.0,-0.67747,0.00017,27.06111]
[1780054718294,28.82,73458.72,0.0,-0.67755,0.00017,27.05812]
[1780054723299,28.82,73458.45,0.0,-0.67758,0.00017,27.05721]
[1780054728304,28.82,73462.23,0.0,-0.67695,0.00017,27.08052]
[1780054729305,28.83,73452.25,0.0,-0.67859,0.00016,27.01973]
[1780054734310,28.83,73449.3,0.0,-0.67904,0.00016,27.0026]
[1780054738314,28.83,73454.89,0.0,-0.6781,0.00016,27.03758]
[1780054743319,28.84,73457.28,0.0,-0.67769,0.00016,27.05295]
[1780054748324,28.84,73456.18,0.0,-0.67784,0.00016,27.04713]
[1780054754331,28.85,73456.32,0.0,-0.67779,0.00016,27.04891]
[1780054755332,28.85,73449.31,0.0,-0.67894,0.00016,27.0062]
[1780054759336,28.85,73443.53,0.0,-0.6799,0.00016,26.97031]
[1780054764341,28.84,73432.15,0.0,-0.68178,0.00016,26.89955]
[1780054769348,28.84,73432.03,0.0,-0.6818,0.00016,26.89874]
[1780054773352,28.84,73437.79,0.0,-0.68088,0.00016,26.93129]
[1780054778357,28.84,73439.54,0.0,-0.6806,0.00016,26.94187]
[1780054783362,28.84,73439.27,0.0,-0.68065,0.00016,26.93995]
[1780054788367,28.84,73441.05,0.0,-0.68036,0.00016,26.95067]
[1780054794375,28.84,73443.86,0.0,-0.67992,0.00016,26.96755]
[1780054799379,28.84,73443.89,0.0,-0.67992,0.00016,26.96736]
[1780054804385,28.83,73444.08,0.0,-0.6799,0.00016,26.96807]
[1780054809390,28.83,73447.62,0.0,-0.67933,0.00016,26.98949]
[1780054811392,28.83,73454.42,0.0,-0.67822,0.00016,27.03094]
[1780054815396,28.83,73445.7,0.0,-0.67967,0.00016,26.97696]
[1780054819400,28.83,73437.58,0.0,-0.68101,0.00016,26.92659]
[1780054824405,28.83,73434.85,0.0,-0.68146,0.00016,26.90944]
[1780054827408,28.83,73428.17,0.0,-0.68255,0.00016,26.86837]
[1780054828409,28.83,73422.17,0.0,-0.68352,0.00016,26.8313]
[1780054833414,28.84,73427.42,0.0,-0.68261,0.00016,26.86339]
[1780054838419,28.85,73431.85,0.0,-0.68184,0.00016,26.89239]
[1780054842423,28.84,73437.47,0.0,-0.68094,0.00016,26.92665]
[1780054847428,28.84,73435.48,0.0,-0.68127,0.00016,26.91412]
[1780054851432,28.83,73444.86,0.0,-0.67979,0.00016,26.96986]
[1780054857439,28.81,73448.59,0.0,-0.6793,0.00016,26.9884]
[1780054863445,28.81,73449.62,0.0,-0.67917,0.00016,26.99341]
[1780054866435,28.81,73443.45,0.0,-0.68019,0.00016,26.95517]
[1780054871456,28.8,73441.04,0.0,-0.6806,0.00016,26.94005]
[1780054876461,28.8,73441.15,0.0,-0.68059,0.00016,26.94045]
[1780054881466,28.8,73442.13,0.0,-0.68043,0.00016,26.94628]
[1780054886470,28.8,73442.41,0.0,-0.68039,0.00016,26.94776]
[1780054892476,28.8,73441.53,0.0,-0.68056,0.00016,26.93905]
[1780054897481,28.8,73444.68,0.0,-0.68005,0.00016,26.95824]
[1780054902486,28.8,73445.42,0.0,-0.67994,0.00016,26.9625]
[1780054907491,28.8,73444.29,0.0,-0.68013,0.00016,26.95517]
[1780054912496,28.79,73442.64,0.0,-0.68041,0.00016,26.94479]
[1780054916500,28.79,73432.05,0.0,-0.68216,0.00016,26.87884]
[1780054922506,28.79,73430.86,0.0,-0.68235,0.00016,26.87156]
[1780054927511,28.79,73432.66,0.0,-0.68205,0.00016,26.88276]
[1780054932516,28.81,73433.67,0.0,-0.68179,0.00016,26.89243]
[1780054937521,28.81,73437.76,0.0,-0.68112,0.00016,26.91768]
[1780054942527,28.81,73438.46,0.0,-0.68101,0.00016,26.92187]
[1780054947532,28.81,73437.99,0.0,-0.6811,0.00016,26.91879]
[1780054952537,28.81,73432.92,0.0,-0.68195,0.00016,26.88426]
[1780054957542,28.81,73432.8,0.0,-0.68197,0.00016,26.88347]
[1780054962547,28.81,73432.27,0.0,-0.68205,0.00016,26.88018]
[1780054967552,28.81,73432.07,0.0,-0.68209,0.00016,26.87888]
[1780054972557,28.81,73432.32,0.0,-0.68205,0.00016,26.88046]
[1780054977562,28.81,73431.67,0.0,-0.68215,0.00016,26.87638]
[1780054983568,28.81,73434.06,0.0,-0.68176,0.00016,26.89125]
[1780054987573,28.81,73444.24,0.0,-0.68009,0.00016,26.95418]
[1780054991577,28.81,73455.0,0.0,-0.67832,0.00017,27.02039]
[1780054996582,28.8,73458.31,0.0,-0.67779,0.00017,27.04003]
[1780055001587,28.81,73458.04,0.0,-0.67781,0.00017,27.03921]
[1780055004590,28.8,73464.07,0.0,-0.67685,0.00017,27.07481]
[1780055006592,28.82,73470.29,0.0,-0.67569,0.00017,27.11686]
[1780055012598,28.84,73470.9,0.0,-0.67549,0.00017,27.12181]
[1780055016602,28.84,73464.86,0.0,-0.67647,0.00017,27.0856]
[1780055022562,28.85,73461.87,0.0,-0.67695,0.00017,27.06814]
[1780055027598,28.85,73462.46,0.0,-0.67683,0.00017,27.07236]
[1780055033619,28.85,73461.97,0.0,-0.67689,0.00017,27.07008]
[1780055038625,28.86,73461.03,0.0,-0.67703,0.00017,27.06496]
[1780055043630,28.86,73460.88,0.0,-0.67704,0.00016,27.06466]
[1780055045632,28.86,73453.77,0.0,-0.6782,0.00016,27.02165]
[1780055050637,28.87,73452.6,0.0,-0.67837,0.00016,27.01528]
[1780055055642,28.87,73452.76,0.0,-0.67832,0.00016,27.01711]
[1780055060647,28.87,73454.61,0.0,-0.67799,0.00016,27.02923]
[1780055065652,28.88,73457.69,0.0,-0.67746,0.00016,27.04867]
[1780055070657,28.88,73458.2,0.0,-0.67736,0.00016,27.05241]
[1780055075662,28.88,73459.22,0.0,-0.67719,0.00016,27.05631]
[1780055080667,28.89,73459.23,0.0,-0.67717,0.00016,27.057]
[1780055086673,28.89,73448.86,0.0,-0.67885,0.00016,26.9945]
[1780055090678,28.89,73441.9,0.0,-0.68001,0.00016,26.95136]
[1780055095683,28.89,73436.13,0.0,-0.68096,0.00016,26.91547]
[1780055098686,28.89,73428.21,0.0,-0.68227,0.00016,26.86622]
[1780055103691,28.88,73427.98,0.0,-0.6823,0.00016,26.86479]
[1780055105693,28.88,73437.13,0.0,-0.68081,0.00016,26.92142]
[1780055110698,28.88,73441.17,0.0,-0.68015,0.00016,26.94596]
[1780055115704,28.88,73439.88,0.0,-0.68038,0.00016,26.93763]
[1780055120709,28.88,73436.35,0.0,-0.68096,0.00016,26.91555]
[1780055125714,28.88,73433.6,0.0,-0.68142,0.00016,26.89835]
[1780055130719,28.88,73433.53,0.0,-0.68144,0.00016,26.89772]
[1780055136725,28.88,73435.23,0.0,-0.68118,0.00016,26.90494]
[1780055141730,28.88,73434.61,0.0,-0.68127,0.00016,26.9015]
[1780055144733,28.88,73443.47,0.0,-0.67981,0.00016,26.95635]
[1780055146735,28.88,73451.96,0.0,-0.67843,0.00016,27.00816]
[1780055151740,28.88,73454.92,0.0,-0.67791,0.00016,27.02711]
[1780055156745,28.89,73454.73,0.0,-0.67792,0.00016,27.02684]
[1780055161750,28.89,73454.07,0.0,-0.67801,0.00016,27.02359]
[1780055166755,28.89,73452.93,0.0,-0.67817,0.00016,27.0174]
[1780055171760,28.9,73452.72,0.0,-0.67818,0.00016,27.01686]
[1780055176765,28.9,73452.71,0.0,-0.67817,0.00016,27.01752]
[1780055182771,28.9,73453.16,0.0,-0.67807,0.00016,27.02087]
[1780055188733,28.9,73452.26,0.0,-0.67825,0.00016,27.01454]
[1780055193768,28.9,73451.18,0.0,-0.67846,0.00016,27.0043]
[1780055198788,28.9,73452.51,0.0,-0.67823,0.00016,27.01282]
[1780055203793,28.9,73454.01,0.0,-0.67796,0.00016,27.0227]
[1780055208798,28.91,73455.21,0.0,-0.67774,0.00016,27.03084]
[1780055214804,28.91,73455.14,0.0,-0.67774,0.00016,27.03076]
[1780055220810,28.9,73455.21,0.0,-0.67775,0.00016,27.03034]
[1780055225815,28.91,73455.57,0.0,-0.67768,0.00016,27.03303]
[1780055230820,28.91,73455.8,0.0,-0.67763,0.00016,27.035]
[1780055235825,28.91,73456.33,0.0,-0.67755,0.00016,27.03772]
[1780055240830,28.9,73459.02,0.0,-0.67713,0.00016,27.05329]
[1780055245835,28.91,73460.09,0.0,-0.67693,0.00016,27.06067]
[1780055250840,28.91,73464.31,0.0,-0.67622,0.00016,27.08678]
[1780055255845,28.91,73460.93,0.0,-0.67678,0.00016,27.06382]
[1780055261851,28.91,73459.1,0.0,-0.67706,0.00016,27.0534]
[1780055266856,28.91,73449.64,0.0,-0.67862,0.00016,26.99554]
[1780055271864,28.91,73448.84,0.0,-0.67877,0.00016,26.98997]
[1780055276869,28.91,73446.82,0.0,-0.67912,0.00016,26.97704]
[1780055281874,28.9,73452.15,0.0,-0.67826,0.00016,27.00904]
[1780055286879,28.9,73449.67,0.0,-0.67869,0.00016,26.99321]
[1780055291884,28.9,73450.33,0.0,-0.6786,0.00016,26.99664]
[1780055296889,28.9,73451.98,0.0,-0.67831,0.00016,27.00732]
[1780055301895,28.91,73454.16,0.0,-0.67793,0.00016,27.02142]
[1780055306900,28.91,73457.51,0.0,-0.67735,0.00016,27.04267]
[1780055311905,28.91,73457.09,0.0,-0.67742,0.00016,27.03774]
[1780055316910,28.92,73448.42,0.0,-0.67883,0.00016,26.98556]
[1780055321915,28.92,73443.04,0.0,-0.67968,0.00016,26.95358]
[1780055326920,28.92,73443.08,0.0,-0.67965,0.00016,26.95476]
[1780055331925,28.93,73443.03,0.0,-0.67963,0.00016,26.95548]
[1780055336930,28.93,73443.36,0.0,-0.67955,0.00016,26.95846]
[1780055341935,28.94,73447.33,0.0,-0.67887,0.00016,26.98359]
[1780055345941,28.94,73429.11,0.0,-0.68184,0.00016,26.8719]
[1780055351947,28.94,73430.25,0.0,-0.68166,0.00016,26.87875]
[1780055356936,28.94,73425.84,0.0,-0.68239,0.00016,26.85125]
[1780055361972,28.94,73421.93,0.0,-0.683,0.00016,26.82794]
[1780055363977,28.95,73414.66,0.0,-0.68417,0.00016,26.78319]
[1780055365979,28.95,73407.41,0.0,-0.68534,0.00016,26.73813]
[1780055370984,28.95,73408.53,0.0,-0.68513,0.00016,26.74634]
[1780055375990,28.96,73409.69,0.0,-0.68493,0.00016,26.75158]
[1780055380995,28.95,73398.01,0.0,-0.68684,0.00016,26.67757]
[1780055386000,28.95,73394.98,0.0,-0.68736,0.00016,26.65742]
[1780055391005,28.95,73394.77,0.0,-0.68742,0.00016,26.65526]
[1780055396010,28.94,73398.61,0.0,-0.68682,0.00016,26.67857]
[1780055401017,28.94,73395.16,0.0,-0.68741,0.00016,26.65581]
[1780055406022,28.94,73396.8,0.0,-0.68715,0.00016,26.66569]
[1780055412027,28.93,73397.89,0.0,-0.68699,0.00016,26.67201]
[1780055417032,28.93,73397.96,0.0,-0.68701,0.00016,26.67146]
[1780055422037,28.93,73394.96,0.0,-0.68752,0.00016,26.65141]
[1780055424039,28.92,73388.25,0.0,-0.68862,0.00016,26.60843]
[1780055429044,28.92,73397.77,0.0,-0.68709,0.00016,26.66832]
[1780055431046,28.92,73405.05,0.0,-0.68593,0.00016,26.71091]
[1780055436051,28.93,73407.23,0.0,-0.68554,0.00016,26.72604]
[1780055441056,28.93,73402.8,0.0,-0.68624,0.00016,26.69904]
[1780055446061,28.93,73400.81,0.0,-0.68654,0.00016,26.68732]
[1780055451066,28.94,73402.77,0.0,-0.6862,0.00016,26.70052]
[1780055457072,28.94,73404.31,0.0,-0.68592,0.00016,26.71131]
[1780055462076,28.94,73405.56,0.0,-0.68569,0.00016,26.71993]
[1780055467081,28.95,73406.46,0.0,-0.68551,0.00016,26.72679]
[1780055472090,28.95,73406.97,0.0,-0.6854,0.00016,26.73107]
[1780055477095,28.96,73404.7,0.0,-0.68574,0.00016,26.71771]
[1780055482100,28.96,73404.76,0.0,-0.68571,0.00016,26.71884]
[1780055487105,28.97,73407.22,0.0,-0.68528,0.00016,26.73553]
[1780055493111,28.97,73408.22,0.0,-0.68509,0.00016,26.74015]
[1780055498116,28.98,73407.96,0.0,-0.68511,0.00016,26.73937]
[1780055500118,28.98,73401.79,0.0,-0.68613,0.00016,26.70013]
[1780055501119,28.97,73383.11,0.0,-0.68917,0.00016,26.58141]
[1780055507125,28.97,73381.5,0.0,-0.68945,0.00016,26.57046]
[1780055512130,28.97,73381.17,0.0,-0.68952,0.00016,26.56777]
[1780055518079,28.97,73380.49,0.0,-0.68964,0.00016,26.56286]
[1780055519137,28.97,73373.99,0.0,-0.6907,0.00016,26.52117]
[1780055525128,28.96,73370.02,0.0,-0.69135,0.00016,26.49531]
[1780055530148,28.96,73374.69,0.0,-0.6906,0.00016,26.52499]
[1780055535153,28.96,73376.85,0.0,-0.69026,0.00016,26.5384]
[1780055540158,28.96,73377.91,0.0,-0.6901,0.00016,26.54478]
[1780055545163,28.96,73378.9,0.0,-0.68995,0.00016,26.55072]
[1780055551171,28.95,73382.25,0.0,-0.68945,0.00016,26.56842]
[1780055556176,28.95,73383.92,0.0,-0.68919,0.00016,26.57852]
[1780055559179,28.95,73376.98,0.0,-0.69032,0.00016,26.53381]
[1780055564193,28.95,73372.18,0.0,-0.69111,0.00016,26.50265]
[1780055565194,28.95,73351.64,0.0,-0.69442,0.00016,26.36972]
[1780055566195,28.95,73329.25,0.0,-0.69801,0.00016,26.22315]
[1780055571200,28.97,73331.27,0.0,-0.69758,0.00016,26.24063]
[1780055574204,28.96,73320.43,0.0,-0.69938,0.00016,26.16616]
[1780055576206,28.96,73313.73,0.0,-0.70041,0.00016,26.1233]
[1780055580210,28.98,73292.35,0.0,-0.70367,0.00016,25.98583]
[1780055581211,28.99,73285.51,0.0,-0.70475,0.00016,25.93968]
[1780055586216,28.99,73292.02,0.0,-0.70369,0.00016,25.98495]
[1780055588218,29.0,73281.47,0.0,-0.70532,0.00016,25.91523]
[1780055593224,29.01,73279.28,0.0,-0.70557,0.00016,25.90434]
[1780055595226,29.01,73294.84,0.0,-0.70309,0.00016,26.01011]
[1780055596227,29.01,73300.5,0.0,-0.70219,0.00016,26.04804]
[1780055599230,29.01,73310.2,0.0,-0.70065,0.00016,26.11259]
[1780055605237,29.01,73315.16,0.0,-0.69988,0.00016,26.14487]
[1780055608240,29.01,73325.71,0.0,-0.69818,0.00016,26.21515]
[1780055610242,29.01,73332.42,0.0,-0.69711,0.00016,26.25921]
[1780055613245,29.01,73342.93,0.0,-0.69544,0.00016,26.32503]
[1780055616248,29.01,73337.23,0.0,-0.69636,0.00016,26.28758]
[1780055619251,29.01,73351.54,0.0,-0.69407,0.00016,26.3809]
[1780055624256,29.01,73355.71,0.0,-0.69339,0.00016,26.40801]
[1780055629261,29.01,73352.9,0.0,-0.69384,0.00016,26.38988]
[1780055634266,29.01,73357.47,0.0,-0.69311,0.00016,26.41958]
[1780055637269,29.01,73363.41,0.0,-0.69215,0.00016,26.45782]
[1780055642274,29.01,73368.18,0.0,-0.69139,0.00016,26.48831]
[1780055643275,29.01,73373.95,0.0,-0.69046,0.00016,26.52523]
[1780055646278,29.01,73365.21,0.0,-0.69188,0.00016,26.46891]
[1780055651284,29.01,73364.36,0.0,-0.69202,0.00016,26.46324]
[1780055656295,29.01,73364.71,0.0,-0.69197,0.00016,26.46532]
[1780055658297,29.01,73355.78,0.0,-0.6934,0.00016,26.40762]
[1780055663302,29.01,73356.82,0.0,-0.69324,0.00016,26.41433]
[1780055668307,29.01,73356.67,0.0,-0.69326,0.00016,26.4134]
[1780055673313,29.01,73357.65,0.0,-0.69312,0.00016,26.41665]
[1780055678320,29.01,73359.09,0.0,-0.69289,0.00016,26.42596]
[1780055683325,29.01,73360.01,0.0,-0.69274,0.00016,26.43185]
[1780055686278,29.01,73365.83,0.0,-0.69181,0.00016,26.46927]
[1780055691311,29.01,73363.7,0.0,-0.69216,0.00016,26.45531]
[1780055696338,29.0,73360.8,0.0,-0.69263,0.00016,26.43651]
[1780055701342,29.0,73360.32,0.0,-0.69271,0.00016,26.43337]
[1780055704345,29.0,73351.73,0.0,-0.69409,0.00016,26.37773]
[1780055709350,29.0,73354.87,0.0,-0.69358,0.00016,26.39827]
[1780055711352,29.0,73362.38,0.0,-0.69237,0.00016,26.44678]
[1780055716357,29.0,73365.18,0.0,-0.69192,0.00016,26.46467]
[1780055719360,29.0,73373.0,0.0,-0.69067,0.00016,26.51475]
[1780055724365,29.0,73375.43,0.0,-0.69028,0.00016,26.53019]
[1780055725366,29.0,73381.03,0.0,-0.68937,0.00016,26.56617]
[1780055730371,29.01,73387.3,0.0,-0.68833,0.00016,26.60694]
[1780055735376,29.01,73385.82,0.0,-0.68856,0.00016,26.5954]
[1780055740382,29.01,73387.08,0.0,-0.68833,0.00016,26.60426]
[1780055745387,29.02,73394.14,0.0,-0.68717,0.00016,26.64964]
[1780055749391,29.02,73402.64,0.0,-0.68578,0.00016,26.7037]
[1780055754395,29.02,73399.49,0.0,-0.68627,0.00016,26.68438]
[1780055759400,29.02,73399.08,0.0,-0.68633,0.00016,26.68235]
[1780055762403,29.03,73391.9,0.0,-0.68748,0.00016,26.63738]
[1780055767408,29.03,73389.56,0.0,-0.68784,0.00016,26.62329]
[1780055772413,29.03,73384.42,0.0,-0.68865,0.00016,26.59143]
[1780055777418,29.04,73381.97,0.0,-0.68903,0.00016,26.57671]
[1780055782423,29.04,73381.83,0.0,-0.68903,0.00016,26.57671]
[1780055787428,29.04,73383.57,0.0,-0.68875,0.00016,26.58738]
[1780055792433,29.03,73385.86,0.0,-0.68842,0.00016,26.59811]
[1780055797438,29.03,73392.28,0.0,-0.68741,0.00016,26.63787]
[1780055799440,29.03,73398.08,0.0,-0.68647,0.00016,26.67436]
[1780055804445,29.03,73394.44,0.0,-0.68704,0.00016,26.65195]
[1780055809450,29.03,73398.27,0.0,-0.68641,0.00016,26.67659]
[1780055814455,29.04,73397.77,0.0,-0.68648,0.00016,26.67389]
[1780055819460,29.04,73397.27,0.0,-0.68655,0.00016,26.6712]
[1780055824465,29.04,73395.36,0.0,-0.68684,0.00016,26.65966]
[1780055829470,29.04,73395.94,0.0,-0.68673,0.00016,26.66383]
[1780055834475,29.04,73396.03,0.0,-0.68671,0.00016,26.66484]
[1780055839480,29.05,73396.42,0.0,-0.68663,0.00016,26.6678]
[1780055845486,29.05,73399.96,0.0,-0.68604,0.00016,26.69059]
[1780055851437,29.05,73401.83,0.0,-0.68574,0.00016,26.70003]
[1780055856473,29.06,73401.23,0.0,-0.68582,0.00016,26.69686]
[1780055861503,29.06,73402.76,0.0,-0.68555,0.00016,26.707]
[1780055866508,29.06,73406.72,0.0,-0.68489,0.00016,26.73256]
[1780055868510,29.06,73400.68,0.0,-0.68586,0.00016,26.69496]
[1780055870512,29.06,73393.21,0.0,-0.68707,0.00016,26.64819]
[1780055875517,29.07,73392.03,0.0,-0.68724,0.00016,26.64133]
[1780055880521,29.07,73390.2,0.0,-0.68753,0.00016,26.63033]
[1780055885526,29.07,73390.73,0.0,-0.68742,0.00016,26.63426]
[1780055890530,29.07,73395.1,0.0,-0.6867,0.00016,26.66234]
[1780055895535,29.07,73395.05,0.0,-0.6867,0.00016,26.66254]
[1780055900540,29.08,73396.15,0.0,-0.68651,0.00016,26.66985]
[1780055905545,29.08,73397.95,0.0,-0.6862,0.00016,26.68157]
[1780055910550,29.08,73397.91,0.0,-0.6862,0.00016,26.6817]
[1780055916556,29.08,73395.92,0.0,-0.68653,0.00016,26.66663]
[1780055921561,29.08,73393.42,0.0,-0.68692,0.00016,26.65132]
[1780055926566,29.09,73393.63,0.0,-0.68687,0.00016,26.65317]
[1780055931571,29.09,73394.17,0.0,-0.68677,0.00016,26.65699]
[1780055936576,29.09,73393.73,0.0,-0.68683,0.00016,26.65469]
[1780055941581,29.09,73393.26,0.0,-0.6869,0.00016,26.65215]
[1780055946586,29.09,73396.91,0.0,-0.68629,0.00016,26.67555]
[1780055949589,29.09,73402.39,0.0,-0.6854,0.00016,26.71017]
[1780055954594,29.1,73405.39,0.0,-0.68489,0.00016,26.72954]
[1780055956596,29.1,73411.94,0.0,-0.68382,0.00016,26.7707]
[1780055961601,29.1,73412.08,0.0,-0.68377,0.00016,26.77263]
[1780055966606,29.11,73407.52,0.0,-0.68446,0.00016,26.74577]
[1780055971611,29.12,73407.37,0.0,-0.68446,0.00016,26.7434]
[1780055976616,29.12,73407.23,0.0,-0.68444,0.00016,26.74408]
[1780055981621,29.13,73406.5,0.0,-0.68453,0.00016,26.74058]
[1780055987627,29.13,73406.8,0.0,-0.68446,0.00016,26.7433]
[1780055992632,29.14,73407.38,0.0,-0.68435,0.00016,26.74758]
[1780055996636,29.14,73412.86,0.0,-0.68343,0.00016,26.78251]
[1780056001641,29.15,73412.89,0.0,-0.68339,0.00016,26.78409]
[1780056005645,29.15,73406.69,0.0,-0.68437,0.00016,26.74657]
[1780056011651,29.15,73403.72,0.0,-0.68483,0.00016,26.72861]
[1780056017602,29.16,73406.48,0.0,-0.68437,0.00016,26.74649]
[1780056022638,29.16,73400.74,0.0,-0.68528,0.00016,26.71135]
[1780056029657,29.16,73400.35,0.0,-0.68532,0.00016,26.70981]
[1780056037742,29.17,73403.58,0.0,-0.68478,0.00016,26.72814]
[1780056042782,29.17,73401.82,0.0,-0.68505,0.00016,26.71785]
[1780056049831,29.18,73402.28,0.0,-0.68495,0.00016,26.72161]
[1780056054867,29.18,73403.98,0.0,-0.68465,0.00016,26.73284]
[1780056059869,29.18,73404.47,0.0,-0.68455,0.00016,26.73657]
[1780056064938,29.18,73404.28,0.0,-0.68456,0.00016,26.73619]
[1780056069974,29.19,73405.69,0.0,-0.68432,0.00016,26.74562]
[1780056075012,29.19,73402.24,0.0,-0.68486,0.00016,26.72485]
[1780056079035,29.19,73393.97,0.0,-0.68619,0.00016,26.67352]
[1780056083064,29.19,73391.52,0.0,-0.68658,0.00016,26.65833]
[1780056084070,29.19,73397.71,0.0,-0.68558,0.00016,26.69708]
[1780056086085,29.19,73399.2,0.0,-0.68533,0.00016,26.70645]
[1780056091120,29.19,73398.33,0.0,-0.68548,0.00016,26.69837]
[1780056096154,29.2,73396.88,0.0,-0.68571,0.00016,26.68966]
[1780056104212,29.2,73396.84,0.0,-0.6857,0.00016,26.68993]
[1780056109248,29.2,73396.64,0.0,-0.68572,0.00016,26.68895]
[1780056113277,29.2,73375.61,0.0,-0.68911,0.00016,26.55694]
[1780056114286,29.2,73360.1,0.0,-0.69161,0.00016,26.45803]
[1780056115302,29.2,73356.81,0.0,-0.69214,0.00016,26.4367]
[1780056120326,29.2,73361.43,0.0,-0.69142,0.00016,26.46568]
[1780056125361,29.19,73364.93,0.0,-0.69087,0.00016,26.48732]
[1780056129389,29.19,73370.46,0.0,-0.69,0.00016,26.52196]
[1780056134424,29.19,73366.43,0.0,-0.69067,0.00016,26.49555]
[1780056139460,29.18,73363.08,0.0,-0.69122,0.00016,26.4736]
[1780056144496,29.18,73359.95,0.0,-0.69174,0.00016,26.45312]
[1780056148527,29.18,73351.29,0.0,-0.69314,0.00016,26.39711]
[1780056151546,29.18,73346.31,0.0,-0.69395,0.00016,26.36185]
[1780056152550,29.18,73338.92,0.0,-0.69513,0.00016,26.31404]
[1780056154608,29.18,73339.3,0.0,-0.69508,0.00016,26.31614]
[1780056159638,29.18,73343.53,0.0,-0.69442,0.00016,26.34307]
[1780056164673,29.18,73347.16,0.0,-0.69384,0.00016,26.36652]
[1780056169708,29.18,73350.85,0.0,-0.69325,0.00016,26.39023]
[1780056173738,29.18,73357.99,0.0,-0.69211,0.00016,26.4359]
[1780056178773,29.17,73361.62,0.0,-0.69154,0.00016,26.45867]
[1780056183805,29.17,73357.37,0.0,-0.69223,0.00016,26.43099]
[1780056190785,29.17,73360.48,0.0,-0.69175,0.00016,26.45031]
[1780056195892,29.17,73365.03,0.0,-0.69103,0.00016,26.47896]
[1780056197908,29.17,73381.72,0.0,-0.68835,0.00016,26.58477]
[1780056198910,29.17,73390.72,0.0,-0.6869,0.00016,26.64127]
[1780056200859,29.16,73392.26,0.0,-0.68667,0.00016,26.65047]
[1780056205962,29.16,73393.49,0.0,-0.68648,0.00016,26.65794]
[1780056209996,29.16,73387.07,0.0,-0.6875,0.00016,26.61798]
[1780056210997,29.16,73378.01,0.0,-0.68897,0.00016,26.56057]
[1780056212003,29.16,73373.67,0.0,-0.68969,0.00016,26.52987]
[1780056213009,29.16,73366.46,0.0,-0.69085,0.00016,26.48384]
[1780056216037,29.16,73360.41,0.0,-0.69183,0.00016,26.44489]
[1780056221067,29.16,73361.06,0.0,-0.69174,0.00016,26.44867]
[1780056226103,29.16,73364.99,0.0,-0.69112,0.00016,26.47333]
[1780056231137,29.16,73361.62,0.0,-0.69168,0.00016,26.4512]
[1780056236174,29.15,73358.68,0.0,-0.69216,0.00016,26.43198]
[1780056241209,29.15,73368.88,0.0,-0.69053,0.00016,26.49675]
[1780056246245,29.15,73362.46,0.0,-0.69158,0.00016,26.45508]
[1780056251279,29.15,73370.57,0.0,-0.69029,0.00016,26.50632]
[1780056256315,29.14,73369.72,0.0,-0.69045,0.00016,26.50019]
[1780056260342,29.14,73375.22,0.0,-0.68958,0.00016,26.53457]
[1780056262358,29.14,73367.0,0.0,-0.69091,0.00016,26.48191]
[1780056267392,29.14,73363.63,0.0,-0.69147,0.00016,26.45972]
[1780056272430,29.14,73363.15,0.0,-0.69158,0.00016,26.45298]
[1780056277463,29.13,73365.66,0.0,-0.69119,0.00016,26.46838]
[1780056280493,29.13,73358.1,0.0,-0.69242,0.00016,26.41953]
[1780056285524,29.13,73360.38,0.0,-0.69206,0.00016,26.43369]
[1780056290558,29.13,73360.21,0.0,-0.6921,0.00016,26.43212]
[1780056295593,29.13,73361.18,0.0,-0.69196,0.00016,26.43794]
[1780056297607,29.12,73355.48,0.0,-0.69288,0.00016,26.40119]
[1780056302655,29.12,73350.6,0.0,-0.69366,0.00016,26.3696]
[1780056303671,29.12,73342.9,0.0,-0.6949,0.00016,26.31969]
[1780056304671,29.12,73337.54,0.0,-0.69576,0.00016,26.28472]
[1780056306684,29.12,73331.23,0.0,-0.69676,0.00016,26.24371]
[1780056315747,29.13,73335.79,0.0,-0.69601,0.00016,26.27446]
[1780056320782,29.13,73337.16,0.0,-0.69578,0.00016,26.28394]
[1780056325820,29.13,73338.0,0.0,-0.69567,0.00016,26.28838]
[1780056328840,29.12,73344.1,0.0,-0.69471,0.00016,26.32752]
[1780056332867,29.12,73336.19,0.0,-0.69601,0.00016,26.2723]
[1780056334887,29.12,73329.39,0.0,-0.6971,0.00016,26.22758]
[1780056336897,29.12,73326.47,0.0,-0.69758,0.00016,26.2081]
[1780056341934,29.11,73325.38,0.0,-0.69778,0.00016,26.19991]
[1780056345964,29.11,73319.46,0.0,-0.69873,0.00016,26.16047]
[1780056347980,29.11,73329.34,0.0,-0.69717,0.00016,26.22492]
[1780056353012,29.11,73329.28,0.0,-0.6972,0.00016,26.22357]
[1780056358048,29.1,73328.02,0.0,-0.69743,0.00016,26.2144]
[1780056362088,29.1,73319.86,0.0,-0.69874,0.00016,26.16021]
[1780056363085,29.1,73309.65,0.0,-0.70038,0.00016,26.09249]
[1780056368131,29.1,73322.84,0.0,-0.69829,0.00016,26.17909]
[1780056370146,29.1,73314.27,0.0,-0.69966,0.00016,26.1223]
[1780056375173,29.1,73317.98,0.0,-0.69909,0.00016,26.14617]
[1780056380212,29.09,73321.35,0.0,-0.69857,0.00016,26.16772]
[1780056385244,29.09,73320.61,0.0,-0.6987,0.00016,26.16223]
[1780056390279,29.09,73322.53,0.0,-0.69841,0.00016,26.17423]
[1780056395329,29.09,73321.65,0.0,-0.69858,0.00016,26.16474]
[1780056396333,29.08,73327.76,0.0,-0.69761,0.00016,26.20482]
[1780056398348,29.08,73329.94,0.0,-0.69727,0.00016,26.21882]
[1780056401367,29.08,73323.27,0.0,-0.69835,0.00016,26.17449]
[1780056403381,29.08,73317.4,0.0,-0.69929,0.00016,26.13552]
[1780056406401,29.08,73323.4,0.0,-0.69834,0.00016,26.17483]
[1780056411438,29.08,73321.14,0.0,-0.69872,0.00016,26.15932]
[1780056416472,29.07,73315.45,0.0,-0.69964,0.00016,26.12117]
[1780056421516,29.07,73313.52,0.0,-0.69996,0.00016,26.10803]
[1780056427555,29.07,73317.37,0.0,-0.69936,0.00016,26.13298]
[1780056432592,29.07,73317.8,0.0,-0.6993,0.00016,26.13533]
[1780056434604,29.07,73323.25,0.0,-0.69844,0.00016,26.17109]
[1780056439639,29.07,73325.27,0.0,-0.69813,0.00016,26.18373]
[1780056444674,29.06,73326.26,0.0,-0.69799,0.00016,26.18957]
[1780056449709,29.06,73326.56,0.0,-0.69796,0.00016,26.19087]
[1780056454744,29.06,73327.29,0.0,-0.69788,0.00016,26.19196]
[1780056461794,29.05,73327.04,0.0,-0.69794,0.00016,26.18938]
[1780056468842,29.05,73326.3,0.0,-0.69808,0.00016,26.18364]
[1780056473876,29.05,73326.42,0.0,-0.69808,0.00016,26.18381]
[1780056478912,29.05,73326.15,0.0,-0.69814,0.00016,26.18143]
[1780056483946,29.04,73326.99,0.0,-0.69802,0.00016,26.18637]
[1780056488981,29.04,73327.86,0.0,-0.6979,0.00016,26.19146]
[1780056492004,29.04,73337.16,0.0,-0.69642,0.00016,26.25209]
[1780056497037,29.04,73334.76,0.0,-0.69683,0.00016,26.23546]
[1780056502076,29.03,73333.69,0.0,-0.69702,0.00016,26.22753]
[1780056507108,29.03,73331.78,0.0,-0.69735,0.00016,26.21393]
[1780056512144,29.03,73331.59,0.0,-0.69742,0.00016,26.20876]
[1780056517178,29.02,73331.19,0.0,-0.69751,0.00016,26.20525]
[1780056522215,29.02,73331.89,0.0,-0.69742,0.00016,26.20895]
[1780056527249,29.01,73333.07,0.0,-0.69726,0.00016,26.21576]
[1780056532283,29.01,73330.61,0.0,-0.69768,0.00016,26.19864]
[1780056537319,29.01,73332.98,0.0,-0.69732,0.00016,26.2133]
[1780056542353,29.0,73328.4,0.0,-0.69808,0.00016,26.18225]
[1780056546382,29.0,73323.07,0.0,-0.69894,0.00016,26.14651]
[1780056551417,29.0,73325.09,0.0,-0.69864,0.00016,26.15922]
[1780056557460,29.0,73325.42,0.0,-0.6986,0.00016,26.1606]
[1780056563502,28.99,73328.74,0.0,-0.69809,0.00016,26.18171]
[1780056568536,28.99,73330.93,0.0,-0.69776,0.00016,26.19542]
[1780056573572,28.99,73330.87,0.0,-0.69781,0.00016,26.19123]
[1780056578608,28.98,73317.69,0.0,-0.69993,0.00016,26.10329]
[1780056579615,28.98,73317.13,0.0,-0.70003,0.00016,26.0995]
[1780056584649,28.98,73319.97,0.0,-0.69958,0.00016,26.11802]
[1780056589686,28.98,73322.08,0.0,-0.69925,0.00016,26.13167]
[1780056594719,28.98,73323.37,0.0,-0.69905,0.00016,26.13987]
[1780056599754,28.98,73324.4,0.0,-0.6989,0.00016,26.14637]
[1780056604789,28.98,73326.68,0.0,-0.69854,0.00016,26.16113]
[1780056609829,28.98,73327.43,0.0,-0.69843,0.00016,26.16576]
[1780056614859,28.98,73328.43,0.0,-0.69828,0.00016,26.17203]
[1780056619898,28.97,73327.26,0.0,-0.69847,0.00016,26.16398]
[1780056624933,28.97,73326.61,0.0,-0.69858,0.00016,26.1595]
[1780056629971,28.97,73325.97,0.0,-0.69869,0.00016,26.15503]
[1780056635011,28.97,73325.55,0.0,-0.69878,0.00016,26.14895]
[1780056640042,28.97,73324.33,0.0,-0.69898,0.00016,26.14063]
[1780056645079,28.97,73329.31,0.0,-0.69819,0.00016,26.17333]
[1780056648098,28.97,73331.81,0.0,-0.6978,0.00016,26.18954]
[1780056653134,28.97,73331.24,0.0,-0.6979,0.00016,26.18526]
[1780056658170,28.96,73332.79,0.0,-0.69767,0.00016,26.19495]
[1780056663207,28.96,73332.38,0.0,-0.69775,0.00016,26.19167]
[1780056668240,28.96,73330.74,0.0,-0.69803,0.00016,26.18029]
[1780056674281,28.96,73331.97,0.0,-0.69785,0.00016,26.1876]
[1780056680332,28.95,73331.41,0.0,-0.69795,0.00016,26.18333]
[1780056685368,28.95,73323.45,0.0,-0.69924,0.00016,26.13006]
[1780056690402,28.95,73318.89,0.0,-0.69998,0.00016,26.09959]
[1780056695438,28.95,73319.94,0.0,-0.69983,0.00016,26.10335]
[1780056700480,28.95,73323.28,0.0,-0.6993,0.00016,26.12528]
[1780056705527,28.95,73321.37,0.0,-0.69962,0.00016,26.11238]
[1780056708539,28.95,73327.87,0.0,-0.69858,0.00016,26.15527]
[1780056713574,28.95,73328.63,0.0,-0.69847,0.00016,26.15992]
[1780056719615,28.95,73330.91,0.0,-0.69811,0.00016,26.17453]
[1780056724651,28.94,73334.24,0.0,-0.69759,0.00016,26.19604]
[1780056729687,28.94,73332.63,0.0,-0.69786,0.00016,26.18489]
[1780056734721,28.94,73329.56,0.0,-0.69837,0.00016,26.16411]
[1780056739755,28.94,73329.64,0.0,-0.69837,0.00016,26.16425]
[1780056745803,28.94,73327.13,0.0,-0.69878,0.00016,26.14729]
[1780056750834,28.94,73324.12,0.0,-0.69927,0.00016,26.12713]
[1780056755873,28.94,73318.82,0.0,-0.70013,0.00016,26.08876]
[1780056760908,28.94,73313.72,0.0,-0.70095,0.00016,26.05478]
[1780056765942,28.94,73313.48,0.0,-0.70098,0.00016,26.05326]
[1780056770978,28.94,73315.43,0.0,-0.70067,0.00016,26.06636]
[1780056776017,28.94,73316.02,0.0,-0.70057,0.00016,26.07038]
[1780056781053,28.94,73315.71,0.0,-0.70062,0.00016,26.06843]
[1780056786088,28.94,73315.11,0.0,-0.70071,0.00016,26.06458]
[1780056791123,28.94,73316.85,0.0,-0.70043,0.00016,26.07637]
[1780056796157,28.94,73318.4,0.0,-0.70018,0.00016,26.08687]
[1780056801194,28.94,73315.46,0.0,-0.70064,0.00016,26.06745]
[1780056805221,28.94,73309.26,0.0,-0.70163,0.00016,26.02621]
[1780056810258,28.94,73306.26,0.0,-0.7021,0.00016,26.00654]
[1780056815291,28.94,73306.53,0.0,-0.70206,0.00016,26.00569]
[1780056819319,28.94,73312.56,0.0,-0.70109,0.00016,26.0463]
[1780056824360,28.95,73313.75,0.0,-0.7009,0.00016,26.05445]
[1780056829389,28.95,73314.33,0.0,-0.7008,0.00016,26.0585]
[1780056835431,28.95,73315.09,0.0,-0.70067,0.00016,26.06379]
[1780056840467,28.95,73315.25,0.0,-0.70064,0.00016,26.06506]
[1780056842483,28.95,73322.89,0.0,-0.69942,0.00016,26.11592]
[1780056847517,28.95,73318.4,0.0,-0.70014,0.00016,26.08598]
[1780056853558,28.95,73315.39,0.0,-0.70062,0.00016,26.06596]
[1780056858600,28.95,73306.71,0.0,-0.702,0.00016,26.00808]
[1780056864642,28.95,73304.64,0.0,-0.70232,0.00016,25.99463]
[1780056872700,28.95,73302.32,0.0,-0.7027,0.00016,25.97652]
[1780056875735,28.95,73294.11,0.0,-0.704,0.00016,25.9215]
[1780056878759,28.95,73300.77,0.0,-0.70293,0.00016,25.96662]
[1780056879766,28.95,73303.41,0.0,-0.70251,0.00016,25.98444]
[1780056881779,28.95,73306.33,0.0,-0.70204,0.00016,26.00415]
[1780056886813,28.95,73304.65,0.0,-0.7023,0.00016,25.99302]
[1780056891862,28.96,73308.68,0.0,-0.70166,0.00016,26.02011]
[1780056892855,28.95,73301.88,0.0,-0.70274,0.00016,25.97448]
[1780056898898,28.96,73303.4,0.0,-0.7025,0.00016,25.98477]
[1780056902936,28.96,73291.56,0.0,-0.70438,0.00016,25.90504]
[1780056903953,28.96,73276.85,0.0,-0.70672,0.00016,25.80532]
[1780056904943,28.96,73270.64,0.0,-0.7077,0.00016,25.76313]
[1780056906957,28.96,73268.75,0.0,-0.70798,0.00016,25.75068]
[1780056909981,28.96,73263.23,0.0,-0.70884,0.00016,25.71365]
[1780056915016,28.97,73259.68,0.0,-0.70936,0.00016,25.69078]
[1780056920053,28.97,73256.78,0.0,-0.70978,0.00016,25.67231]
[1780056925088,28.98,73263.32,0.0,-0.70871,0.00016,25.71877]
[1780056926095,28.98,73273.26,0.0,-0.70713,0.00016,25.78699]
[1780056927102,28.98,73283.66,0.0,-0.70548,0.00016,25.85789]
[1780056928109,28.98,73291.73,0.0,-0.7042,0.00016,25.91259]
[1780056929118,28.98,73292.39,0.0,-0.70409,0.00016,25.91711]
[1780056934150,28.98,73293.33,0.0,-0.70395,0.00016,25.92067]
[1780056939194,28.98,73303.05,0.0,-0.7024,0.00016,25.98632]
[1780056940199,28.98,73312.37,0.0,-0.7009,0.00016,26.04895]
[1780056941205,28.98,73323.41,0.0,-0.69913,0.00016,26.12258]
[1780056942212,28.98,73325.87,0.0,-0.69873,0.00016,26.13906]
[1780056947246,28.99,73325.3,0.0,-0.6988,0.00016,26.13616]
[1780056949260,28.99,73319.69,0.0,-0.6997,0.00016,26.09909]
[1780056954297,28.99,73318.97,0.0,-0.69982,0.00016,26.09397]
[1780056959335,28.99,73319.74,0.0,-0.69971,0.00016,26.09878]
[1780056962357,28.98,73327.24,0.0,-0.69851,0.00016,26.14829]
[1780056967393,28.98,73324.79,0.0,-0.69891,0.00016,26.13162]
[1780056972427,28.98,73330.05,0.0,-0.69808,0.00016,26.16587]
[1780056975448,28.98,73338.94,0.0,-0.69667,0.00016,26.224]
[1780056976455,28.98,73342.77,0.0,-0.69605,0.00016,26.24929]
[1780056981491,28.98,73345.89,0.0,-0.69553,0.00016,26.27043]
[1780056986526,28.99,73346.97,0.0,-0.69534,0.00016,26.27818]
[1780056991563,28.99,73342.2,0.0,-0.6961,0.00016,26.24464]
[1780056993577,28.99,73332.79,0.0,-0.69761,0.00016,26.18281]
[1780056994584,28.99,73331.87,0.0,-0.69776,0.00016,26.17661]
[1780056999619,28.99,73333.92,0.0,-0.69745,0.00016,26.1894]
[1780057004655,28.98,73336.19,0.0,-0.69711,0.00016,26.20358]
[1780057009689,28.98,73336.81,0.0,-0.69699,0.00016,26.20833]
[1780057014724,28.98,73339.99,0.0,-0.69648,0.00016,26.22908]
[1780057019759,28.99,73341.23,0.0,-0.69626,0.00016,26.23813]
[1780057022787,28.99,73348.83,0.0,-0.69502,0.00016,26.28835]
[1780057024794,28.99,73352.46,0.0,-0.69443,0.00016,26.31225]
[1780057028822,28.99,73356.49,0.0,-0.69377,0.00016,26.3388]
[1780057033858,28.99,73355.16,0.0,-0.69398,0.00016,26.33056]
[1780057038899,29.0,73353.19,0.0,-0.69429,0.00016,26.31815]
[1780057039903,29.0,73347.49,0.0,-0.6952,0.00016,26.28111]
[1780057042925,29.0,73342.57,0.0,-0.69598,0.00016,26.24933]
[1780057047959,29.0,73341.93,0.0,-0.69606,0.00016,26.24605]
[1780057048965,29.0,73334.91,0.0,-0.69718,0.00016,26.2002]
[1780057054007,29.01,73331.91,0.0,-0.69766,0.00016,26.17827]
[1780057056029,29.01,73339.92,0.0,-0.69637,0.00016,26.2311]
[1780057061063,29.01,73341.68,0.0,-0.69608,0.00016,26.2429]
[1780057066095,29.01,73344.63,0.0,-0.69558,0.00016,26.26307]
[1780057071133,29.01,73341.83,0.0,-0.69601,0.00016,26.24546]
[1780057076137,29.02,73341.94,0.0,-0.69598,0.00016,26.24693]
[1780057081204,29.02,73341.74,0.0,-0.69599,0.00016,26.24638]
[1780057086207,29.02,73337.72,0.0,-0.69661,0.00016,26.22088]
[1780057091273,29.03,73337.71,0.0,-0.69659,0.00016,26.22165]
[1780057096278,29.03,73338.6,0.0,-0.69643,0.00016,26.22828]
[1780057101344,29.03,73338.28,0.0,-0.69651,0.00016,26.22516]
[1780057106381,29.02,73338.66,0.0,-0.69647,0.00016,26.22687]
[1780057111415,29.02,73342.75,0.0,-0.69585,0.00016,26.24986]
[1780057116454,29.02,73339.95,0.0,-0.6963,0.00016,26.23139]
[1780057121494,29.02,73340.97,0.0,-0.69616,0.00016,26.23729]
[1780057126530,29.01,73335.69,0.0,-0.69702,0.00016,26.20217]
[1780057131564,29.01,73336.14,0.0,-0.69697,0.00016,26.20422]
[1780057136600,29.01,73336.19,0.0,-0.69698,0.00016,26.20363]
[1780057143652,29.0,73333.6,0.0,-0.69743,0.00016,26.18538]
[1780057148685,29.0,73335.79,0.0,-0.6971,0.00016,26.1989]
[1780057153720,28.99,73336.22,0.0,-0.69706,0.00016,26.2008]
[1780057158755,28.99,73336.41,0.0,-0.69705,0.00016,26.20113]
[1780057164800,28.99,73337.04,0.0,-0.69698,0.00016,26.20417]
[1780057170840,28.98,73335.62,0.0,-0.69723,0.00016,26.19377]
[1780057175878,28.98,73335.98,0.0,-0.69722,0.00016,26.1922]
[1780057179903,28.98,73326.57,0.0,-0.69874,0.00016,26.12949]
[1780057183931,28.97,73320.98,0.0,-0.69965,0.00016,26.09196]
[1780057190980,28.97,73321.89,0.0,-0.69952,0.00016,26.09738]
[1780057197027,28.97,73326.27,0.0,-0.69883,0.00016,26.12578]
[1780057202070,28.97,73328.32,0.0,-0.69852,0.00016,26.13877]
[1780057205093,28.97,73315.75,0.0,-0.70054,0.00016,26.05498]
[1780057206096,28.97,73315.29,0.0,-0.70062,0.00016,26.05188]
[1780057210125,28.97,73303.91,0.0,-0.70244,0.00016,25.97562]
[1780057211134,28.97,73297.95,0.0,-0.70339,0.00016,25.93558]
[1780057214163,28.97,73292.92,0.0,-0.70418,0.00016,25.90186]
[1780057219189,28.97,73291.33,0.0,-0.70442,0.00016,25.89162]
[1780057224235,28.97,73291.11,0.0,-0.70445,0.00016,25.89064]
[1780057225242,28.97,73298.99,0.0,-0.70319,0.00016,25.94387]
[1780057227261,28.97,73299.46,0.0,-0.70311,0.00016,25.94722]
[1780057232290,28.97,73299.62,0.0,-0.7031,0.00016,25.94545]
[1780057237332,28.97,73300.27,0.0,-0.70299,0.00016,25.95005]
[1780057238336,28.97,73305.81,0.0,-0.7021,0.00016,25.98723]
[1780057240350,28.97,73305.87,0.0,-0.70209,0.00016,25.98769]
[1780057245397,28.97,73306.62,0.0,-0.70197,0.00016,25.99275]
[1780057247414,28.97,73313.27,0.0,-0.70091,0.00016,26.03724]
[1780057249424,28.97,73317.42,0.0,-0.70025,0.00016,26.06483]
[1780057254462,28.97,73322.6,0.0,-0.69942,0.00016,26.09902]
[1780057259495,28.97,73323.33,0.0,-0.69932,0.00016,26.10348]
[1780057265537,28.97,73322.63,0.0,-0.69944,0.00016,26.09836]
[1780057269569,28.97,73315.26,0.0,-0.70063,0.00016,26.04907]
[1780057274603,28.97,73311.98,0.0,-0.70116,0.00016,26.02705]
[1780057279638,28.97,73313.65,0.0,-0.70089,0.00016,26.03815]
[1780057284673,28.97,73315.53,0.0,-0.70059,0.00016,26.05064]
[1780057289708,28.97,73309.21,0.0,-0.7016,0.00016,26.00846]
[1780057290714,28.97,73302.31,0.0,-0.7027,0.00016,25.96226]
[1780057292728,28.97,73297.38,0.0,-0.7035,0.00016,25.92621]
[1780057297767,28.97,73302.62,0.0,-0.70265,0.00016,25.96195]
[1780057300785,28.97,73296.7,0.0,-0.70359,0.00016,25.92247]
[1780057301792,28.97,73289.07,0.0,-0.7048,0.00016,25.87096]
[1780057302799,28.97,73286.28,0.0,-0.70524,0.00016,25.85222]
[1780057308841,28.98,73286.65,0.0,-0.70516,0.00016,25.85572]
[1780057313880,28.98,73290.68,0.0,-0.7045,0.00016,25.88368]
[1780057318911,28.98,73290.21,0.0,-0.70456,0.00016,25.88114]
[1780057323946,28.98,73290.18,0.0,-0.70455,0.00016,25.88155]
[1780057328981,28.98,73294.97,0.0,-0.70377,0.00016,25.91447]
[1780057329989,28.98,73301.11,0.0,-0.70279,0.00016,25.95585]
[1780057330994,28.98,73291.67,0.0,-0.70429,0.00016,25.89235]
[1780057332003,28.99,73286.92,0.0,-0.70504,0.00016,25.86035]
[1780057337037,28.99,73285.66,0.0,-0.70523,0.00016,25.85249]
[1780057342073,28.99,73290.79,0.0,-0.7044,0.00016,25.88781]
[1780057347108,28.99,73283.4,0.0,-0.70556,0.00016,25.83836]
[1780057352143,28.99,73285.57,0.0,-0.70521,0.00016,25.85069]
[1780057358186,29.0,73285.58,0.0,-0.70519,0.00016,25.85155]
[1780057363221,29.0,73286.59,0.0,-0.70502,0.00016,25.85902]
[1780057370272,29.0,73287.16,0.0,-0.7049,0.00016,25.8637]
[1780057375307,29.0,73293.07,0.0,-0.70395,0.00016,25.90414]
[1780057378266,29.01,73297.27,0.0,-0.70328,0.00016,25.93257]
[1780057382356,29.01,73305.33,0.0,-0.70199,0.00016,25.98673]
[1780057387391,29.01,73303.11,0.0,-0.70235,0.00016,25.97181]
[1780057392425,29.01,73307.13,0.0,-0.70171,0.00016,25.99876]
[1780057395449,29.01,73297.37,0.0,-0.70326,0.00016,25.93336]
[1780057396454,29.01,73289.52,0.0,-0.70451,0.00016,25.88049]
[1780057397461,29.01,73289.72,0.0,-0.70447,0.00016,25.88192]
[1780057398467,29.01,73289.42,0.0,-0.70452,0.00016,25.88002]
[1780057403503,29.01,73288.37,0.0,-0.70467,0.00016,25.87363]
[1780057408539,29.01,73288.16,0.0,-0.70469,0.00016,25.87281]
[1780057412565,29.01,73278.49,0.0,-0.70623,0.00016,25.80473]
[1780057413572,29.01,73274.68,0.0,-0.70683,0.00016,25.77863]
[1780057415587,29.01,73268.7,0.0,-0.70779,0.00016,25.73752]
[1780057419616,29.01,73261.82,0.0,-0.70889,0.00016,25.68991]
[1780057424650,29.01,73261.05,0.0,-0.70902,0.00016,25.68413]
[1780057429688,29.01,73257.94,0.0,-0.70952,0.00016,25.66241]
[1780057434721,29.0,73259.32,0.0,-0.70931,0.00016,25.67152]
[1780057439757,29.0,73258.68,0.0,-0.70942,0.00016,25.66677]
[1780057444792,29.0,73258.74,0.0,-0.70942,0.00016,25.66683]
[1780057446804,29.0,73264.42,0.0,-0.70853,0.00016,25.70565]
[1780057447811,29.0,73274.4,0.0,-0.70695,0.00016,25.77369]
[1780057448819,29.0,73279.95,0.0,-0.70608,0.00016,25.81127]
[1780057453854,29.0,73280.02,0.0,-0.70604,0.00016,25.8127]
[1780057458888,29.01,73276.89,0.0,-0.70652,0.00016,25.79236]
[1780057462918,29.01,73265.67,0.0,-0.70827,0.00016,25.71665]
[1780057463925,29.01,73265.2,0.0,-0.70834,0.00016,25.7137]
[1780057468960,29.02,73258.0,0.0,-0.70945,0.00016,25.66534]
[1780057473995,29.01,73258.32,0.0,-0.70943,0.00016,25.66401]
[1780057479030,29.01,73259.73,0.0,-0.70922,0.00016,25.67325]
[1780057484066,29.01,73260.01,0.0,-0.70919,0.00016,25.67468]
[1780057489102,29.01,73260.36,0.0,-0.70914,0.00016,25.67661]
[1780057494144,29.01,73259.72,0.0,-0.70926,0.00016,25.67173]
[1780057499180,29.01,73262.17,0.0,-0.70888,0.00016,25.68803]
[1780057504218,29.0,73261.17,0.0,-0.70905,0.00016,25.68069]
[1780057509250,29.0,73261.68,0.0,-0.70898,0.00016,25.6837]
[1780057514287,29.0,73264.64,0.0,-0.70853,0.00016,25.70347]
[1780057519320,29.0,73264.83,0.0,-0.70851,0.00016,25.70416]
[1780057524356,29.0,73261.14,0.0,-0.70911,0.00016,25.67835]
[1780057529392,28.99,73259.57,0.0,-0.70937,0.00016,25.66712]
[1780057534427,28.99,73258.71,0.0,-0.70953,0.00016,25.65771]
[1780057539428,28.99,73256.8,0.0,-0.70984,0.00016,25.64423]
[1780057544495,28.99,73253.7,0.0,-0.71033,0.00016,25.6226]
[1780057549530,28.99,73255.6,0.0,-0.71004,0.00016,25.63546]
[1780057554569,28.99,73257.91,0.0,-0.70969,0.00016,25.65099]
[1780057561616,28.99,73258.91,0.0,-0.70954,0.00016,25.65733]
[1780057566651,28.99,73258.26,0.0,-0.70964,0.00016,25.6528]
[1780057572694,28.98,73257.7,0.0,-0.70974,0.00016,25.6485]
[1780057577733,28.98,73257.46,0.0,-0.70979,0.00016,25.64646]
[1780057582768,28.98,73254.93,0.0,-0.7102,0.00016,25.62873]
[1780057587803,28.98,73254.16,0.0,-0.71033,0.00016,25.62313]
[1780057592837,28.98,73254.92,0.0,-0.71023,0.00016,25.62498]
[1780057597874,28.98,73252.91,0.0,-0.71056,0.00016,25.61083]
[1780057602908,28.98,73249.21,0.0,-0.71111,0.00016,25.58627]
[1780057608951,28.98,73246.64,0.0,-0.71152,0.00016,25.56831]
[1780057613986,28.98,73246.43,0.0,-0.71156,0.00016,25.56667]
[1780057619027,28.98,73249.16,0.0,-0.71112,0.00016,25.58609]
[1780057624064,28.99,73246.91,0.0,-0.71144,0.00016,25.57198]
[1780057629099,28.99,73247.61,0.0,-0.71128,0.00016,25.57862]
[1780057634134,29.0,73247.41,0.0,-0.71127,0.00016,25.579]
[1780057639170,29.01,73245.95,0.0,-0.71146,0.00016,25.57068]
[1780057644205,29.01,73245.56,0.0,-0.71148,0.00016,25.56978]
[1780057649240,29.02,73246.14,0.0,-0.71134,0.00016,25.57559]
[1780057654276,29.03,73246.66,0.0,-0.71124,0.00016,25.57786]
[1780057659310,29.03,73247.17,0.0,-0.71112,0.00016,25.58315]
[1780057664347,29.04,73246.26,0.0,-0.71122,0.00016,25.57863]
[1780057669381,29.04,73245.52,0.0,-0.71129,0.00016,25.5753]
[1780057674418,29.05,73248.34,0.0,-0.7108,0.00016,25.59652]
[1780057679454,29.06,73249.4,0.0,-0.7106,0.00016,25.60547]
[1780057683482,29.06,73254.92,0.0,-0.7097,0.00016,25.64467]
[1780057686503,29.06,73257.05,0.0,-0.70934,0.00016,25.66009]
[1780057691538,29.07,73256.99,0.0,-0.70932,0.00016,25.66098]
[1780057696573,29.07,73256.77,0.0,-0.70933,0.00016,25.66074]
[1780057701610,29.08,73250.07,0.0,-0.71035,0.00016,25.616]
[1780057704630,29.08,73246.96,0.0,-0.71082,0.00016,25.59551]
[1780057709663,29.08,73251.75,0.0,-0.71003,0.00016,25.62992]
[1780057714699,29.09,73250.72,0.0,-0.71018,0.00016,25.62113]
[1780057720696,29.1,73243.74,0.0,-0.71123,0.00016,25.57494]
[1780057725775,29.1,73242.74,0.0,-0.71135,0.00016,25.56966]
[1780057732828,29.11,73243.86,0.0,-0.71111,0.00016,25.57988]
[1780057737862,29.12,73245.64,0.0,-0.7108,0.00016,25.59361]
[1780057742894,29.12,73249.74,0.0,-0.71012,0.00016,25.62318]
[1780057747929,29.13,73251.47,0.0,-0.70982,0.00016,25.63634]
[1780057752965,29.13,73254.86,0.0,-0.70925,0.00016,25.66076]
[1780057760019,29.14,73257.02,0.0,-0.70888,0.00016,25.67709]
[1780057765054,29.14,73258.52,0.0,-0.70861,0.00016,25.68843]
[1780057771053,29.14,73257.82,0.0,-0.70871,0.00016,25.68192]
[1780057776129,29.15,73255.97,0.0,-0.70897,0.00016,25.67043]
[1780057781164,29.15,73255.09,0.0,-0.70908,0.00016,25.66557]
[1780057785192,29.16,73264.34,0.0,-0.70761,0.00016,25.72944]
[1780057790227,29.16,73259.64,0.0,-0.70832,0.00016,25.69837]
[1780057795261,29.16,73260.66,0.0,-0.70814,0.00016,25.70626]
[1780057800361,29.16,73267.3,0.0,-0.70707,0.00016,25.75217]
[1780057803333,29.17,73261.53,0.0,-0.70797,0.00016,25.71341]
[1780057808381,29.17,73258.48,0.0,-0.70844,0.00016,25.69337]
[1780057809397,29.17,73251.33,0.0,-0.70955,0.00016,25.64497]
[1780057811403,29.17,73248.54,0.0,-0.70997,0.00016,25.62638]
[1780057817445,29.18,73248.91,0.0,-0.70988,0.00016,25.63044]
[1780057822479,29.18,73249.72,0.0,-0.70972,0.00016,25.63723]
[1780057827513,29.19,73250.07,0.0,-0.70964,0.00016,25.64082]
[1780057832548,29.19,73250.08,0.0,-0.70962,0.00016,25.6392]
[1780057838591,29.2,73250.01,0.0,-0.7096,0.00016,25.64011]
[1780057844633,29.2,73250.07,0.0,-0.70956,0.00016,25.64187]
[1780057849667,29.2,73247.85,0.0,-0.70988,0.00016,25.62784]
[1780057852690,29.21,73271.58,0.0,-0.70614,0.00016,25.78949]
[1780057855710,29.21,73266.08,0.0,-0.707,0.00016,25.75265]
[1780057860763,29.21,73270.63,0.0,-0.70627,0.00016,25.78397]
[1780057862765,29.21,73262.24,0.0,-0.70758,0.00016,25.72749]
[1780057868806,29.21,73260.28,0.0,-0.70786,0.00016,25.71517]
[1780057873841,29.22,73259.63,0.0,-0.70794,0.00016,25.71157]
[1780057878875,29.22,73260.04,0.0,-0.70786,0.00016,25.71515]
[1780057883911,29.22,73264.08,0.0,-0.70721,0.00016,25.74326]
[1780057888945,29.22,73263.05,0.0,-0.70735,0.00016,25.73695]
[1780057892974,29.23,73269.36,0.0,-0.70637,0.00016,25.77702]
[1780057894994,29.23,73260.64,0.0,-0.70773,0.00016,25.71827]
[1780057900024,29.23,73261.95,0.0,-0.70751,0.00016,25.72788]
[1780057905058,29.24,73265.08,0.0,-0.70694,0.00016,25.75235]
[1780057908080,29.24,73270.53,0.0,-0.70607,0.00016,25.78943]
[1780057909086,29.24,73264.89,0.0,-0.70696,0.00016,25.75147]
[1780057911102,29.24,73264.34,0.0,-0.70704,0.00016,25.74799]
[1780057916137,29.25,73266.27,0.0,-0.70672,0.00016,25.76155]
[1780057920169,29.25,73259.77,0.0,-0.70773,0.00016,25.71806]
[1780057925214,29.25,73256.7,0.0,-0.70819,0.00016,25.69801]
[1780057930250,29.25,73256.97,0.0,-0.70813,0.00016,25.70062]
[1780057935285,29.26,73258.19,0.0,-0.70792,0.00016,25.70971]
[1780057940319,29.26,73258.66,0.0,-0.70783,0.00016,25.71367]
[1780057945355,29.26,73257.31,0.0,-0.70802,0.00016,25.70531]
[1780057951399,29.27,73256.78,0.0,-0.7081,0.00016,25.69959]
[1780057956434,29.27,73254.19,0.0,-0.70848,0.00016,25.68283]
[1780057961469,29.27,73253.76,0.0,-0.70853,0.00016,25.68077]
[1780057966504,29.27,73260.69,0.0,-0.70742,0.00016,25.72853]
[1780057968518,29.28,73262.37,0.0,-0.70716,0.00016,25.74012]
[1780057973554,29.28,73257.59,0.0,-0.70789,0.00016,25.70839]
[1780057979601,29.28,73256.85,0.0,-0.70799,0.00016,25.70424]
[1780057984630,29.28,73249.23,0.0,-0.70916,0.00016,25.65323]
[1780057985638,29.28,73246.29,0.0,-0.70962,0.00016,25.63342]
[1780057990676,29.29,73246.61,0.0,-0.70954,0.00016,25.63668]
[1780057995710,29.29,73247.59,0.0,-0.70936,0.00016,25.64438]
[1780058000747,29.3,73246.8,0.0,-0.70946,0.00016,25.64022]
[1780058005785,29.3,73245.6,0.0,-0.70962,0.00016,25.63306]
[1780058010819,29.3,73246.75,0.0,-0.70942,0.00016,25.64187]
[1780058014866,29.3,73252.69,0.0,-0.70849,0.00016,25.67967]
[1780058015923,29.31,73240.7,0.0,-0.71036,0.00016,25.59828]
[1780058016889,29.31,73212.69,0.0,-0.71471,0.00015,25.40604]
[1780058017904,29.31,73193.59,0.0,-0.71762,0.00015,25.27505]
[1780058019912,29.31,73201.18,0.0,-0.71644,0.00015,25.32816]
[1780058020926,29.31,73194.67,0.0,-0.71745,0.00015,25.28293]
[1780058021932,29.31,73213.78,0.0,-0.71449,0.00015,25.4157]
[1780058022932,29.31,73228.11,0.0,-0.71226,0.00016,25.51475]
[1780058024948,29.32,73233.74,0.0,-0.71137,0.00016,25.55392]
[1780058025995,29.32,73243.46,0.0,-0.70985,0.00016,25.62048]
[1780058026986,29.32,73256.24,0.0,-0.70785,0.00016,25.70733]
[1780058028006,29.32,73265.57,0.0,-0.70638,0.00016,25.77032]
[1780058030014,29.32,73256.85,0.0,-0.70774,0.00016,25.71175]
[1780058032966,29.32,73247.11,0.0,-0.70926,0.00016,25.64625]
[1780058038060,29.32,73243.24,0.0,-0.70984,0.00016,25.62092]
[1780058042099,29.33,73237.84,0.0,-0.71066,0.00016,25.58503]
[1780058043107,29.33,73231.51,0.0,-0.71164,0.00016,25.54204]
[1780058045121,29.33,73225.58,0.0,-0.71254,0.00016,25.50198]
[1780058049149,29.34,73215.37,0.0,-0.71409,0.00015,25.43308]
[1780058051171,29.34,73213.23,0.0,-0.71441,0.00015,25.41913]
[1780058056199,29.34,73215.53,0.0,-0.714,0.00015,25.43704]
[1780058061237,29.35,73222.63,0.0,-0.71285,0.00016,25.48786]
[1780058063252,29.35,73222.44,0.0,-0.71287,0.00016,25.48725]
[1780058066275,29.36,73217.39,0.0,-0.71362,0.00015,25.45364]
[1780058069299,29.36,73195.02,0.0,-0.71706,0.00015,25.29957]
[1780058070306,29.36,73185.01,0.0,-0.7186,0.00015,25.22984]
[1780058071322,29.36,73183.39,0.0,-0.71886,0.00015,25.21558]
[1780058073330,29.36,73196.59,0.0,-0.71682,0.00015,25.30809]
[1780058074338,29.36,73202.63,0.0,-0.71589,0.00015,25.35014]
[1780058076350,29.36,73208.72,0.0,-0.71494,0.00015,25.39242]
[1780058080380,29.37,73214.75,0.0,-0.71399,0.00015,25.43491]
[1780058085416,29.4,73213.55,0.0,-0.71396,0.00015,25.43562]
[1780058090450,29.4,73218.58,0.0,-0.71314,0.00015,25.47204]
[1780058095484,29.41,73220.31,0.0,-0.71283,0.00015,25.48559]
[1780058100519,29.42,73222.01,0.0,-0.71253,0.00015,25.49885]
[1780058102533,29.42,73212.11,0.0,-0.71405,0.00015,25.43154]
[1780058103543,29.42,73206.52,0.0,-0.71491,0.00015,25.39298]
[1780058105555,29.42,73205.44,0.0,-0.71508,0.00015,25.38554]
[1780058107570,29.42,73198.95,0.0,-0.71608,0.00015,25.34069]
[1780058108578,29.42,73193.42,0.0,-0.71693,0.00015,25.30238]
[1780058110592,29.42,73186.54,0.0,-0.71798,0.00015,25.25472]
[1780058113613,29.42,73181.48,0.0,-0.71875,0.00015,25.21986]
[1780058118647,29.42,73180.89,0.0,-0.71882,0.00015,25.21676]
[1780058123681,29.43,73171.16,0.0,-0.72029,0.00015,25.14939]
[1780058124690,29.43,73169.42,0.0,-0.72054,0.00015,25.13768]
[1780058129723,29.43,73174.32,0.0,-0.71977,0.00015,25.17322]
[1780058134760,29.44,73169.56,0.0,-0.72048,0.00015,25.138]
[1780058138788,29.44,73175.93,0.0,-0.71949,0.00015,25.1836]
[1780058143823,29.44,73175.1,0.0,-0.71959,0.00015,25.17894]
[1780058148856,29.45,73180.73,0.0,-0.7187,0.00015,25.21938]
[1780058150871,29.45,73186.36,0.0,-0.71783,0.00015,25.25893]
[1780058155907,29.45,73184.11,0.0,-0.71816,0.00015,25.244]
[1780058160941,29.45,73181.56,0.0,-0.71853,0.00015,25.22704]
[1780058165977,29.45,73182.0,0.0,-0.71845,0.00015,25.23088]
[1780058171012,29.46,73179.57,0.0,-0.7188,0.00015,25.2147]
[1780058174036,29.46,73174.25,0.0,-0.7196,0.00015,25.1781]
[1780058179071,29.46,73172.82,0.0,-0.7198,0.00015,25.16915]
[1780058184112,29.47,73167.63,0.0,-0.72057,0.00015,25.13371]
[1780058186143,29.47,73177.21,0.0,-0.7191,0.00015,25.20102]
[1780058187133,29.47,73183.35,0.0,-0.71815,0.00015,25.24425]
[1780058188145,29.47,73184.34,0.0,-0.71799,0.00015,25.25143]
[1780058193171,29.47,73185.4,0.0,-0.71783,0.00015,25.25638]
[1780058198206,29.47,73183.45,0.0,-0.71811,0.00015,25.24344]
[1780058203242,29.48,73185.53,0.0,-0.71778,0.00015,25.25856]
[1780058206264,29.48,73190.79,0.0,-0.71697,0.00015,25.29532]
[1780058210292,29.48,73196.31,0.0,-0.71611,0.00015,25.33377]
[1780058215328,29.48,73200.22,0.0,-0.71551,0.00015,25.3609]
[1780058219356,29.48,73207.47,0.0,-0.71439,0.00015,25.41086]
[1780058224396,29.48,73213.35,0.0,-0.71349,0.00015,25.45107]
[1780058226408,29.48,73223.85,0.0,-0.71186,0.00015,25.52307]
[1780058230434,29.48,73229.55,0.0,-0.71095,0.00015,25.56292]
[1780058235470,29.49,73233.98,0.0,-0.71023,0.00016,25.59423]
[1780058240507,29.49,73238.71,0.0,-0.70947,0.00016,25.62732]
[1780058244538,29.49,73247.52,0.0,-0.70809,0.00016,25.6875]
[1780058247554,29.49,73251.57,0.0,-0.70745,0.00016,25.71511]
[1780058252591,29.5,73250.91,0.0,-0.70751,0.00016,25.70991]
[1780058254604,29.51,73243.28,0.0,-0.70865,0.00016,25.66052]
[1780058255613,29.51,73242.18,0.0,-0.70879,0.00016,25.65453]
[1780058260649,29.54,73243.99,0.0,-0.70833,0.00016,25.6738]
[1780058265682,29.56,73244.09,0.0,-0.70816,0.00016,25.68103]
[1780058270716,29.57,73239.77,0.0,-0.70876,0.00016,25.65489]
[1780058272731,29.58,73233.87,0.0,-0.70966,0.00015,25.61547]
[1780058277768,29.58,73232.02,0.0,-0.70992,0.00015,25.60399]
[1780058282803,29.58,73237.71,0.0,-0.70902,0.00015,25.64328]
[1780058287838,29.59,73238.71,0.0,-0.70885,0.00015,25.6508]
[1780058293880,29.59,73239.94,0.0,-0.70863,0.00016,25.65998]
[1780058298914,29.59,73242.6,0.0,-0.7082,0.00016,25.67856]
[1780058302944,29.59,73249.49,0.0,-0.70712,0.00016,25.72524]
[1780058307978,29.59,73250.75,0.0,-0.70692,0.00016,25.7341]
[1780058313017,29.6,73246.93,0.0,-0.70752,0.00016,25.70589]
[1780058318053,29.6,73246.17,0.0,-0.70762,0.00016,25.7014]
[1780058323096,29.6,73240.49,0.0,-0.70848,0.00015,25.66401]
[1780058324104,29.6,73228.7,0.0,-0.7103,0.00015,25.58478]
[1780058325068,29.6,73226.6,0.0,-0.71062,0.00015,25.57082]
[1780058330146,29.61,73225.62,0.0,-0.71074,0.00015,25.56542]
[1780058335181,29.61,73222.13,0.0,-0.71125,0.00015,25.54313]
[1780058340216,29.62,73220.8,0.0,-0.71142,0.00015,25.53549]
[1780058344243,29.62,73206.01,0.0,-0.71366,0.00015,25.43643]
[1780058347264,29.62,73200.39,0.0,-0.71451,0.00015,25.39873]
[1780058353306,29.68,73201.35,0.0,-0.71398,0.00015,25.42144]
[1780058358342,29.69,73200.34,0.0,-0.71407,0.00015,25.41718]
[1780058363379,29.72,73199.89,0.0,-0.7139,0.00015,25.42415]
[1780058368413,29.77,73203.67,0.0,-0.71301,0.00015,25.46327]
[1780058373449,29.79,73199.52,0.0,-0.71353,0.00015,25.43758]
[1780058378485,29.79,73194.76,0.0,-0.71424,0.00015,25.40574]
[1780058384526,29.79,73194.25,0.0,-0.71434,0.00015,25.40155]
[1780058391576,29.79,73193.67,0.0,-0.71445,0.00015,25.3968]
[1780058395604,29.79,73183.62,0.0,-0.71599,0.00015,25.32783]
[1780058400638,29.78,73181.51,0.0,-0.71631,0.00015,25.31313]
[1780058402667,29.78,73175.76,0.0,-0.71719,0.00015,25.27359]
[1780058404682,29.78,73167.19,0.0,-0.71849,0.00015,25.2146]
[1780058409721,29.79,73166.73,0.0,-0.71856,0.00015,25.21164]
[1780058413764,29.79,73160.94,0.0,-0.71943,0.00015,25.1718]
[1780058414769,29.79,73168.47,0.0,-0.71828,0.00015,25.22397]
[1780058415780,29.79,73173.13,0.0,-0.71758,0.00015,25.25609]
[1780058417794,29.79,73176.05,0.0,-0.71713,0.00015,25.27616]
[1780058422828,29.79,73173.11,0.0,-0.71758,0.00015,25.25595]
[1780058426857,29.79,73167.31,0.0,-0.71846,0.00015,25.21604]
[1780058431893,29.8,73167.34,0.0,-0.71841,0.00015,25.21589]
[1780058435925,29.8,73177.93,0.0,-0.71679,0.00015,25.28936]
[1780058437941,29.8,73179.96,0.0,-0.71648,0.00015,25.30324]
[1780058442973,29.8,73190.36,0.0,-0.7149,0.00015,25.37417]
[1780058443981,29.8,73192.39,0.0,-0.71458,0.00015,25.38833]
[1780058449021,29.8,73192.6,0.0,-0.71451,0.00015,25.39132]
[1780058452041,29.81,73197.85,0.0,-0.71369,0.00015,25.4279]
[1780058457077,29.81,73199.52,0.0,-0.7134,0.00015,25.44054]
[1780058462118,29.82,73199.9,0.0,-0.71332,0.00015,25.4443]
[1780058465132,29.82,73205.33,0.0,-0.71247,0.00015,25.4817]
[1780058470168,29.82,73204.56,0.0,-0.71257,0.00015,25.47743]
[1780058473188,29.82,73209.82,0.0,-0.71175,0.00015,25.5135]
[1780058478225,29.83,73206.48,0.0,-0.71224,0.00015,25.49182]
[1780058485274,29.83,73208.57,0.0,-0.71189,0.00015,25.50706]
[1780058490313,29.83,73207.46,0.0,-0.71204,0.00015,25.50035]
[1780058495348,29.84,73205.31,0.0,-0.71237,0.00015,25.48354]
[1780058500381,29.84,73202.68,0.0,-0.71275,0.00015,25.46664]
[1780058505417,29.84,73200.87,0.0,-0.71301,0.00015,25.45526]
[1780058510453,29.85,73200.17,0.0,-0.71309,0.00015,25.45137]
[1780058515489,29.85,73197.94,0.0,-0.71342,0.00015,25.43705]
[1780058517503,29.85,73195.77,0.0,-0.71374,0.00015,25.42273]
[1780058522537,29.85,73194.96,0.0,-0.71384,0.00015,25.41818]
[1780058526564,29.86,73188.55,0.0,-0.7148,0.00015,25.37538]
[1780058528580,29.86,73187.58,0.0,-0.71494,0.00015,25.36924]
[1780058533613,29.86,73188.34,0.0,-0.71479,0.00015,25.3756]
[1780058538648,29.86,73186.85,0.0,-0.71499,0.00015,25.36669]
[1780058543683,29.87,73184.72,0.0,-0.71528,0.00015,25.35351]
[1780058549726,29.87,73184.32,0.0,-0.71534,0.00015,25.35092]
[1780058554761,29.87,73184.53,0.0,-0.71534,0.00015,25.34877]
[1780058559795,29.87,73183.78,0.0,-0.71546,0.00015,25.34327]
[1780058564838,29.87,73181.04,0.0,-0.71589,0.00015,25.32425]
[1780058570876,29.86,73180.85,0.0,-0.71592,0.00015,25.32262]
[1780058575907,29.86,73182.78,0.0,-0.71564,0.00015,25.33556]
[1780058580945,29.86,73182.74,0.0,-0.71565,0.00015,25.33507]
[1780058586987,29.86,73182.79,0.0,-0.71564,0.00015,25.33518]
[1780058592024,29.86,73184.97,0.0,-0.71532,0.00015,25.34985]
[1780058597059,29.86,73185.34,0.0,-0.71527,0.00015,25.35214]
[1780058603100,29.86,73186.01,0.0,-0.71517,0.00015,25.35639]
[1780058608135,29.86,73192.39,0.0,-0.71421,0.00015,25.39944]
[1780058613181,29.86,73194.14,0.0,-0.71397,0.00015,25.40764]
[1780058618213,29.85,73193.35,0.0,-0.71411,0.00015,25.40177]
[1780058623250,29.85,73193.22,0.0,-0.71414,0.00015,25.40034]
[1780058624257,29.85,73202.17,0.0,-0.71278,0.00015,25.46084]
[1780058625263,29.85,73212.22,0.0,-0.71123,0.00015,25.52878]
[1780058626272,29.85,73211.61,0.0,-0.71132,0.00015,25.52483]
[1780058631305,29.86,73209.85,0.0,-0.71158,0.00015,25.51371]
[1780058636340,29.86,73205.54,0.0,-0.71222,0.00015,25.48549]
[1780058641377,29.86,73202.64,0.0,-0.71264,0.00015,25.46688]
[1780058647416,29.87,73201.03,0.0,-0.71285,0.00015,25.45717]
[1780058652452,29.87,73205.37,0.0,-0.71217,0.00015,25.48739]
[1780058654466,29.87,73211.67,0.0,-0.7112,0.00015,25.53013]
[1780058659500,29.87,73206.67,0.0,-0.71194,0.00015,25.49722]
[1780058664535,29.88,73207.46,0.0,-0.71181,0.00015,25.50323]
[1780058669571,29.88,73207.49,0.0,-0.71179,0.00015,25.50405]
[1780058675615,29.88,73205.53,0.0,-0.71209,0.00015,25.48845]
[1780058680650,29.88,73205.52,0.0,-0.71208,0.00015,25.48896]
[1780058685685,29.89,73203.91,0.0,-0.71231,0.00015,25.47864]
[1780058690721,29.89,73205.86,0.0,-0.712,0.00015,25.4923]
[1780058695755,29.89,73206.81,0.0,-0.71184,0.00015,25.49916]
[1780058700794,29.89,73207.69,0.0,-0.7117,0.00015,25.50551]
[1780058704819,29.89,73218.42,0.0,-0.71005,0.00015,25.57777]
[1780058706836,29.89,73220.09,0.0,-0.70979,0.00015,25.58896]
[1780058711869,29.89,73218.45,0.0,-0.71004,0.00015,25.57807]
[1780058715897,29.89,73212.6,0.0,-0.71094,0.00015,25.53897]
[1780058720940,29.89,73216.04,0.0,-0.7104,0.00015,25.56224]
[1780058725972,29.89,73210.92,0.0,-0.71118,0.00015,25.52817]
[1780058731005,29.89,73211.82,0.0,-0.71105,0.00015,25.53144]
[1780058736080,29.9,73211.64,0.0,-0.71107,0.00015,25.53056]
[1780058742086,29.9,73211.45,0.0,-0.71109,0.00015,25.52971]
[1780058747121,29.9,73212.44,0.0,-0.71093,0.00015,25.53673]
[1780058752183,29.9,73215.65,0.0,-0.71043,0.00015,25.5585]
[1780058754175,29.9,73203.26,0.0,-0.71232,0.00015,25.47545]
[1780058755185,29.9,73201.15,0.0,-0.71264,0.00015,25.46136]
[1780058760220,29.9,73204.15,0.0,-0.71217,0.00015,25.48222]
[1780058765253,29.91,73198.63,0.0,-0.71299,0.00015,25.44579]
[1780058770288,29.91,73197.46,0.0,-0.71316,0.00015,25.4385]
[1780058772311,29.91,73192.22,0.0,-0.71395,0.00015,25.40337]
[1780058774315,29.91,73180.56,0.0,-0.71572,0.00015,25.32408]
[1780058777338,29.91,73170.68,0.0,-0.71723,0.00015,25.25644]
[1780058779356,29.91,73161.46,0.0,-0.71862,0.00015,25.19314]
[1780058782376,29.91,73153.7,0.0,-0.71979,0.00015,25.1398]
[1780058783383,29.91,73148.32,0.0,-0.72057,0.00015,25.10389]
[1780058788418,29.93,73144.33,0.0,-0.72107,0.00015,25.08063]
[1780058793453,29.93,73145.83,0.0,-0.72085,0.00015,25.08851]
[1780058798488,29.93,73144.41,0.0,-0.72105,0.00015,25.07932]
[1780058801509,29.94,73137.0,0.0,-0.72213,0.00015,25.02957]
[1780058803524,29.94,73148.64,0.0,-0.72037,0.00015,25.11044]
[1780058806545,29.94,73153.95,0.0,-0.71957,0.00015,25.14727]
[1780058810573,29.94,73160.47,0.0,-0.71858,0.00015,25.19233]
[1780058811581,29.94,73165.88,0.0,-0.71776,0.00015,25.22943]
[1780058816615,29.94,73172.48,0.0,-0.71677,0.00015,25.27448]
[1780058821650,29.94,73176.06,0.0,-0.71623,0.00015,25.2988]
[1780058826685,29.94,73178.16,0.0,-0.71591,0.00015,25.31294]
[1780058831721,29.94,73170.22,0.0,-0.71712,0.00015,25.25874]
[1780058836755,29.94,73170.21,0.0,-0.71711,0.00015,25.25882]
[1780058841790,29.94,73169.74,0.0,-0.71718,0.00015,25.25576]
[1780058844811,29.94,73178.13,0.0,-0.71591,0.00015,25.31301]
[1780058849846,29.94,73178.17,0.0,-0.7159,0.00015,25.31323]
[1780058858847,29.94,73177.5,0.0,-0.71603,0.00015,25.30548]
[1780058863978,29.94,73177.61,0.0,-0.71601,0.00015,25.30618]
[1780058864954,29.94,73183.95,0.0,-0.71505,0.00015,25.34924]
[1780058865961,29.94,73193.59,0.0,-0.71359,0.00015,25.41443]
[1780058870995,29.94,73189.12,0.0,-0.71428,0.00015,25.38378]
[1780058876030,29.93,73189.47,0.0,-0.71424,0.00015,25.38561]
[1780058881065,29.93,73190.15,0.0,-0.71415,0.00015,25.38971]
[1780058886100,29.93,73194.94,0.0,-0.71342,0.00015,25.42185]
[1780058887108,29.93,73200.75,0.0,-0.71253,0.00015,25.46125]
[1780058892142,29.94,73200.81,0.0,-0.7125,0.00015,25.46263]
[1780058897179,29.94,73202.33,0.0,-0.71225,0.00015,25.47375]
[1780058902214,29.94,73202.53,0.0,-0.7122,0.00015,25.4759]
[1780058907249,29.94,73203.82,0.0,-0.71198,0.00015,25.48531]
[1780058909262,29.94,73209.52,0.0,-0.71111,0.00015,25.52381]
[1780058914299,29.95,73210.88,0.0,-0.7109,0.00015,25.53032]
[1780058920339,29.95,73214.06,0.0,-0.71041,0.00015,25.55213]
[1780058925383,29.95,73214.73,0.0,-0.71029,0.00015,25.55704]
[1780058930410,29.95,73214.15,0.0,-0.71037,0.00015,25.55349]
[1780058936453,29.95,73214.74,0.0,-0.71027,0.00015,25.55784]
[1780058941496,29.95,73211.02,0.0,-0.71083,0.00015,25.53331]
[1780058945520,29.96,73203.48,0.0,-0.71198,0.00015,25.48311]
[1780058951564,29.96,73202.0,0.0,-0.71218,0.00015,25.47409]
[1780058956597,29.96,73198.25,0.0,-0.71273,0.00015,25.44958]
[1780058961631,29.96,73197.81,0.0,-0.71279,0.00015,25.4472]
[1780058964652,29.96,73189.33,0.0,-0.71408,0.00015,25.39004]
[1780058967673,29.96,73187.68,0.0,-0.71434,0.00015,25.37833]
[1780058971703,29.96,73181.34,0.0,-0.71534,0.00015,25.33147]
[1780058972709,29.96,73170.66,0.0,-0.71696,0.00015,25.25869]
[1780058977744,29.96,73166.95,0.0,-0.71752,0.00015,25.23322]
[1780058982778,29.96,73168.35,0.0,-0.71731,0.00015,25.24267]
[1780058987814,29.96,73171.25,0.0,-0.71688,0.00015,25.26233]
[1780058995869,29.96,73173.55,0.0,-0.71653,0.00015,25.27784]
[1780058997886,29.96,73182.02,0.0,-0.71525,0.00015,25.33535]
[1780059002919,29.95,73184.21,0.0,-0.71493,0.00015,25.34978]
[1780059007953,29.95,73185.73,0.0,-0.71471,0.00015,25.35955]
[1780059015002,29.95,73186.08,0.0,-0.71468,0.00015,25.36107]
[1780059020061,29.95,73185.36,0.0,-0.7148,0.00015,25.35566]
[1780059025090,29.95,73187.54,0.0,-0.71446,0.00015,25.37072]
[1780059028113,29.95,73194.83,0.0,-0.71334,0.00015,25.42065]
[1780059033148,29.95,73199.7,0.0,-0.7126,0.00015,25.451]
[1780059035163,29.95,73207.59,0.0,-0.71139,0.00015,25.50437]
[1780059037177,29.96,73213.84,0.0,-0.71043,0.00015,25.54633]
[1780059041205,29.96,73220.19,0.0,-0.70946,0.00015,25.58884]
[1780059045233,29.96,73226.45,0.0,-0.70849,0.00015,25.63053]
[1780059048256,29.96,73232.02,0.0,-0.70764,0.00015,25.66739]
[1780059053291,29.96,73234.73,0.0,-0.70723,0.00015,25.6852]
[1780059058326,29.95,73239.95,0.0,-0.70643,0.00015,25.71949]
[1780059063364,29.95,73239.94,0.0,-0.70644,0.00015,25.71918]
[1780059067392,29.95,73253.29,0.0,-0.70439,0.00015,25.8066]
[1780059068402,29.95,73245.96,0.0,-0.70552,0.00015,25.75846]
[1780059073433,29.95,73243.73,0.0,-0.70587,0.00015,25.74359]
[1780059078471,29.95,73244.26,0.0,-0.70579,0.00015,25.74686]
[1780059083507,29.95,73245.67,0.0,-0.70558,0.00015,25.75591]
[1780059088541,29.95,73254.68,0.0,-0.7042,0.00015,25.81475]
[1780059091562,29.95,73256.61,0.0,-0.70392,0.00015,25.824]
[1780059093577,29.95,73267.25,0.0,-0.70228,0.00015,25.89308]
[1780059095591,29.95,73271.72,0.0,-0.7016,0.00015,25.92173]
[1780059100627,29.95,73270.99,0.0,-0.70171,0.00015,25.91703]
[1780059102641,29.94,73265.31,0.0,-0.7026,0.00015,25.87975]
[1780059107676,29.94,73264.83,0.0,-0.7027,0.00015,25.87556]
[1780059112712,29.94,73261.77,0.0,-0.7032,0.00015,25.85491]
[1780059116740,29.93,73268.23,0.0,-0.70222,0.00015,25.89601]
[1780059117748,29.93,73274.77,0.0,-0.70121,0.00016,25.93818]
[1780059119764,29.93,73286.22,0.0,-0.69944,0.00016,26.01161]
[1780059124801,29.93,73284.62,0.0,-0.69972,0.00016,26.00011]
[1780059129849,29.93,73281.16,0.0,-0.70027,0.00016,25.97759]
[1780059134879,29.92,73273.03,0.0,-0.70156,0.00016,25.92383]
[1780059136893,29.92,73267.61,0.0,-0.7024,0.00015,25.88856]
[1780059141927,29.92,73267.81,0.0,-0.70238,0.00015,25.88954]
[1780059142936,29.92,73280.63,0.0,-0.70039,0.00016,25.97266]
[1780059144948,29.92,73288.0,0.0,-0.69924,0.00016,26.02017]
[1780059147970,29.92,73301.18,0.0,-0.69719,0.00016,26.10433]
[1780059153005,29.91,73306.22,0.0,-0.69646,0.00016,26.13186]
[1780059158046,29.91,73304.21,0.0,-0.69679,0.00016,26.11844]
[1780059163081,29.91,73303.34,0.0,-0.69693,0.00016,26.11273]
[1780059168116,29.91,73304.44,0.0,-0.69678,0.00016,26.11916]
[1780059173152,29.89,73299.12,0.0,-0.69772,0.00016,26.08092]
[1780059178187,29.88,73301.11,0.0,-0.69745,0.00016,26.09194]
[1780059182218,29.88,73307.74,0.0,-0.69643,0.00016,26.13359]
[1780059187253,29.88,73310.22,0.0,-0.69607,0.00016,26.14828]
[1780059192292,29.87,73309.55,0.0,-0.6962,0.00016,26.14337]
[1780059195313,29.87,73303.43,0.0,-0.69716,0.00016,26.10425]
[1780059201273,29.87,73305.28,0.0,-0.69687,0.00016,26.11599]
[1780059206387,29.87,73304.92,0.0,-0.69693,0.00016,26.11364]
[1780059208402,29.87,73295.76,0.0,-0.69836,0.00016,26.05505]
[1780059209409,29.87,73287.41,0.0,-0.69966,0.00016,26.00133]
[1780059214443,29.87,73284.22,0.0,-0.70017,0.00016,25.97775]
[1780059219478,29.87,73285.28,0.0,-0.7,0.00016,25.9847]
[1780059224514,29.87,73285.1,0.0,-0.70003,0.00016,25.98359]
[1780059229548,29.87,73285.67,0.0,-0.69994,0.00016,25.98742]
[1780059234582,29.87,73291.13,0.0,-0.69908,0.00016,26.02296]
[1780059239620,29.88,73293.37,0.0,-0.69872,0.00016,26.03768]
[1780059240625,29.88,73299.92,0.0,-0.6977,0.00016,26.07976]
[1780059242641,29.88,73294.11,0.0,-0.6986,0.00016,26.04255]
[1780059247674,29.88,73295.03,0.0,-0.69845,0.00016,26.04876]
[1780059250696,29.88,73289.62,0.0,-0.6993,0.00016,26.0139]
[1780059255730,29.88,73289.48,0.0,-0.69932,0.00016,26.01297]
[1780059260765,29.88,73288.7,0.0,-0.69944,0.00016,26.00791]
[1780059265801,29.88,73287.02,0.0,-0.69971,0.00016,25.99679]
[1780059267815,29.87,73280.04,0.0,-0.70081,0.00016,25.95115]
[1780059272850,29.87,73279.81,0.0,-0.70089,0.00016,25.94545]
[1780059280907,29.86,73279.93,0.0,-0.70093,0.00016,25.94413]
[1780059285941,29.86,73274.29,0.0,-0.70183,0.00016,25.90635]
[1780059287960,29.86,73268.57,0.0,-0.70273,0.00016,25.8687]
[1780059289969,29.85,73261.74,0.0,-0.7038,0.00015,25.82373]
[1780059295003,29.85,73262.15,0.0,-0.70375,0.00016,25.82561]
[1780059300038,29.85,73264.49,0.0,-0.70341,0.00016,25.84007]
[1780059305073,29.84,73263.61,0.0,-0.70357,0.00016,25.83337]
[1780059310109,29.84,73263.29,0.0,-0.70365,0.00016,25.83034]
[1780059316151,29.84,73263.43,0.0,-0.70365,0.00016,25.8301]
[1780059320181,29.83,73270.45,0.0,-0.70259,0.00016,25.87515]
[1780059325217,29.83,73274.1,0.0,-0.70205,0.00016,25.89769]
[1780059330251,29.82,73271.58,0.0,-0.70247,0.00016,25.88008]
[1780059335289,29.82,73276.0,0.0,-0.70183,0.00016,25.90463]
[1780059340321,29.81,73274.89,0.0,-0.70203,0.00016,25.89619]
[1780059345356,29.81,73276.89,0.0,-0.70175,0.00016,25.90805]
[1780059348377,29.81,73269.15,0.0,-0.70297,0.00016,25.8569]
[1780059353412,29.8,73268.43,0.0,-0.70311,0.00016,25.85124]
[1780059358457,29.8,73267.97,0.0,-0.7032,0.00016,25.84733]
[1780059359454,29.8,73261.55,0.0,-0.7042,0.00016,25.80507]
[1780059360461,29.8,73254.05,0.0,-0.70537,0.00015,25.75558]
[1780059364490,29.8,73246.01,0.0,-0.70662,0.00015,25.70212]
[1780059369525,29.8,73245.81,0.0,-0.70666,0.00015,25.70062]
[1780059372546,29.8,73239.82,0.0,-0.70758,0.00015,25.66082]
[1780059377581,29.8,73237.83,0.0,-0.70789,0.00015,25.64771]
[1780059382616,29.8,73237.76,0.0,-0.70789,0.00015,25.64741]
[1780059387653,29.8,73237.1,0.0,-0.70799,0.00015,25.64322]
[1780059392688,29.8,73235.53,0.0,-0.70824,0.00015,25.62992]
[1780059397725,29.8,73227.89,0.0,-0.70941,0.00015,25.57929]
[1780059402758,29.8,73229.26,0.0,-0.70919,0.00015,25.589]
[1780059407793,29.81,73230.36,0.0,-0.70901,0.00015,25.59689]
[1780059412834,29.81,73227.44,0.0,-0.70944,0.00015,25.57793]
[1780059417864,29.81,73227.92,0.0,-0.70935,0.00015,25.58173]
[1780059421907,29.81,73236.43,0.0,-0.70803,0.00015,25.63897]
[1780059423919,29.81,73243.0,0.0,-0.70701,0.00015,25.68276]
[1780059428954,29.81,73241.61,0.0,-0.70722,0.00015,25.67365]
[1780059433989,29.81,73240.6,0.0,-0.70738,0.00015,25.66717]
[1780059439026,29.81,73239.32,0.0,-0.70757,0.00015,25.65893]
[1780059444060,29.82,73238.54,0.0,-0.70768,0.00015,25.65404]
[1780059450101,29.82,73239.27,0.0,-0.70756,0.00015,25.65926]
[1780059455140,29.82,73238.71,0.0,-0.70766,0.00015,25.65273]
[1780059460172,29.82,73240.65,0.0,-0.70735,0.00015,25.66586]
[1780059465207,29.82,73241.24,0.0,-0.70725,0.00015,25.66999]
[1780059470241,29.82,73241.09,0.0,-0.70727,0.00015,25.66921]
[1780059476283,29.82,73244.02,0.0,-0.70681,0.00015,25.68884]
[1780059481320,29.82,73240.84,0.0,-0.7073,0.00015,25.66795]
[1780059486353,29.82,73241.15,0.0,-0.70725,0.00015,25.67025]
[1780059490382,29.82,73246.59,0.0,-0.7064,0.00015,25.70647]
[1780059495416,29.82,73241.71,0.0,-0.70715,0.00015,25.67426]
[1780059500455,29.82,73241.4,0.0,-0.7072,0.00015,25.67241]
[1780059504515,29.82,73248.7,0.0,-0.70607,0.00015,25.72083]
[1780059510559,29.82,73248.4,0.0,-0.70612,0.00015,25.7187]
[1780059515593,29.82,73243.81,0.0,-0.70684,0.00015,25.68521]
[1780059521635,29.82,73242.94,0.0,-0.70698,0.00015,25.67947]
[1780059526671,29.82,73239.73,0.0,-0.70747,0.00015,25.6582]
[1780059531705,29.82,73236.68,0.0,-0.70794,0.00015,25.63812]
[1780059536739,29.83,73232.89,0.0,-0.70852,0.00015,25.61309]
[1780059541774,29.83,73231.46,0.0,-0.70873,0.00015,25.60393]
[1780059546810,29.83,73232.92,0.0,-0.70849,0.00015,25.61405]
[1780059551845,29.83,73234.05,0.0,-0.70831,0.00015,25.62191]
[1780059557889,29.83,73235.47,0.0,-0.70808,0.00015,25.63174]
[1780059562923,29.83,73236.03,0.0,-0.70799,0.00015,25.63576]
[1780059568965,29.83,73235.89,0.0,-0.708,0.00015,25.63517]
[1780059574000,29.83,73236.66,0.0,-0.7079,0.00015,25.63747]
[1780059579044,29.84,73237.23,0.0,-0.7078,0.00015,25.64152]
[1780059584080,29.84,73235.79,0.0,-0.70802,0.00015,25.63225]
[1780059589114,29.84,73235.67,0.0,-0.70803,0.00015,25.63182]
[1780059594150,29.84,73235.93,0.0,-0.70798,0.00015,25.63391]
[1780059599186,29.84,73236.84,0.0,-0.70783,0.00015,25.6403]
[1780059604221,29.84,73235.88,0.0,-0.70797,0.00015,25.63425]
[1780059609254,29.84,73238.31,0.0,-0.70759,0.00015,25.65077]
[1780059614290,29.84,73240.18,0.0,-0.70729,0.00015,25.66346]
[1780059619338,29.84,73236.92,0.0,-0.70779,0.00015,25.64206]
[1780059620339,29.85,73228.05,0.0,-0.70915,0.00015,25.58305]
[1780059621344,29.85,73221.78,0.0,-0.71011,0.00015,25.5414]
[1780059626382,29.85,73224.42,0.0,-0.70969,0.00015,25.55976]
[1780059631413,29.85,73223.02,0.0,-0.7099,0.00015,25.54798]
[1780059636448,29.85,73214.17,0.0,-0.71125,0.00015,25.48923]
[1780059637455,29.85,73210.09,0.0,-0.71186,0.00015,25.46218]
[1780059639468,29.86,73204.09,0.0,-0.71277,0.00015,25.42219]
[1780059642489,29.86,73210.84,0.0,-0.71172,0.00015,25.46843]
[1780059647523,29.86,73215.25,0.0,-0.71102,0.00015,25.49897]
[1780059652560,29.87,73217.36,0.0,-0.71068,0.00015,25.51397]
[1780059657594,29.87,73219.45,0.0,-0.71034,0.00015,25.5287]
[1780059662629,29.87,73220.21,0.0,-0.71021,0.00015,25.53447]
[1780059665650,29.87,73213.8,0.0,-0.71118,0.00015,25.49195]
[1780059670686,29.87,73214.14,0.0,-0.71111,0.00015,25.49506]
[1780059674713,29.88,73208.8,0.0,-0.71191,0.00015,25.4598]
[1780059679749,29.88,73205.91,0.0,-0.71233,0.00015,25.44126]
[1780059684784,29.88,73195.89,0.0,-0.71384,0.00015,25.37452]
[1780059686798,29.89,73190.13,0.0,-0.7147,0.00015,25.33601]
[1780059692841,29.89,73189.53,0.0,-0.71481,0.00015,25.32894]
[1780059696877,29.88,73184.26,0.0,-0.71562,0.00015,25.29265]
[1780059701906,29.88,73181.71,0.0,-0.71602,0.00015,25.27495]
[1780059706942,29.88,73182.39,0.0,-0.71592,0.00015,25.27927]
[1780059708955,29.88,73174.8,0.0,-0.71708,0.00015,25.22733]
[1780059709962,29.88,73169.25,0.0,-0.71792,0.00015,25.18932]
[1780059714998,29.88,73160.52,0.0,-0.71924,0.00015,25.12943]
[1780059717013,29.88,73148.39,0.0,-0.72106,0.00015,25.0458]
[1780059718019,29.88,73148.43,0.0,-0.72105,0.00015,25.04624]
[1780059723055,29.89,73145.86,0.0,-0.72142,0.00015,25.02928]
[1780059728092,29.89,73142.63,0.0,-0.72188,0.00015,25.00802]
[1780059730105,29.89,73158.64,0.0,-0.71946,0.00015,25.11903]
[1780059731112,29.89,73172.03,0.0,-0.71743,0.00015,25.21116]
[1780059732119,29.89,73182.88,0.0,-0.71579,0.00015,25.28523]
[1780059737153,29.89,73184.9,0.0,-0.71549,0.00015,25.29857]
[1780059742189,29.89,73186.78,0.0,-0.71521,0.00015,25.31092]
[1780059747225,29.89,73189.21,0.0,-0.71485,0.00015,25.32692]
[1780059752259,29.89,73179.03,0.0,-0.71643,0.00015,25.25394]
[1780059753266,29.88,73174.66,0.0,-0.7171,0.00015,25.22401]
[1780059756287,29.88,73173.74,0.0,-0.71724,0.00015,25.2177]
[1780059762331,29.88,73175.27,0.0,-0.71701,0.00015,25.22819]
[1780059764345,29.88,73185.86,0.0,-0.7154,0.00015,25.30049]
[1780059765321,29.88,73190.2,0.0,-0.71474,0.00015,25.32995]
[1780059770397,29.88,73191.89,0.0,-0.71449,0.00015,25.34098]
[1780059772406,29.88,73179.27,0.0,-0.71641,0.00015,25.25487]
[1780059773415,29.88,73175.63,0.0,-0.71697,0.00015,25.22996]
[1780059778448,29.88,73172.73,0.0,-0.71741,0.00015,25.21016]
[1780059783492,29.88,73174.31,0.0,-0.71716,0.00015,25.22107]
[1780059788518,29.88,73172.63,0.0,-0.71742,0.00015,25.20956]
[1780059793557,29.88,73173.39,0.0,-0.7173,0.00015,25.2149]
[1780059798589,29.88,73174.86,0.0,-0.71707,0.00015,25.22512]
[1780059803624,29.88,73173.08,0.0,-0.71734,0.00015,25.21308]
[1780059808660,29.89,73173.28,0.0,-0.71731,0.00015,25.2147]
[1780059809668,29.89,73180.8,0.0,-0.71616,0.00015,25.26617]
[1780059810681,29.89,73184.53,0.0,-0.71559,0.00015,25.2916]
[1780059812691,29.89,73191.17,0.0,-0.7146,0.00015,25.33359]
[1780059817725,29.88,73197.81,0.0,-0.7136,0.00015,25.37823]
[1780059822763,29.88,73199.43,0.0,-0.71337,0.00015,25.38862]
[1780059827795,29.89,73196.24,0.0,-0.71382,0.00015,25.36848]
[1780059832830,29.89,73200.01,0.0,-0.71321,0.00015,25.39541]
[1780059837863,29.9,73200.84,0.0,-0.71305,0.00015,25.4023]
[1780059842901,29.9,73204.05,0.0,-0.71253,0.00015,25.42512]
[1780059845921,29.9,73198.53,0.0,-0.71338,0.00015,25.38772]
[1780059851962,29.9,73197.65,0.0,-0.71353,0.00015,25.38087]
[1780059856996,29.89,73187.77,0.0,-0.71506,0.00015,25.31316]
[1780059862035,29.89,73187.6,0.0,-0.71509,0.00015,25.31159]
[1780059867069,29.89,73187.99,0.0,-0.71504,0.00015,25.31384]
[1780059872104,29.89,73190.95,0.0,-0.71462,0.00015,25.33036]
[1780059876142,29.89,73197.64,0.0,-0.71361,0.00015,25.37527]
[1780059877149,29.89,73199.22,0.0,-0.71337,0.00015,25.38581]
[1780059879162,29.89,73188.22,0.0,-0.71506,0.00015,25.31091]
[1780059880171,29.89,73184.93,0.0,-0.71556,0.00015,25.28842]
[1780059882198,29.89,73194.99,0.0,-0.71404,0.00015,25.35649]
[1780059885221,29.88,73200.83,0.0,-0.71316,0.00015,25.39552]
[1780059890257,29.88,73189.98,0.0,-0.71483,0.00015,25.32124]
[1780059895293,29.88,73189.56,0.0,-0.71491,0.00015,25.3179]
[1780059900330,29.88,73189.51,0.0,-0.71493,0.00015,25.31706]
[1780059905363,29.88,73194.69,0.0,-0.71415,0.00015,25.35158]
[1780059907377,29.87,73189.39,0.0,-0.71497,0.00015,25.31533]
[1780059909391,29.87,73185.18,0.0,-0.71561,0.00015,25.28649]
[1780059914425,29.87,73182.66,0.0,-0.716,0.00015,25.26898]
[1780059917453,29.87,73177.42,0.0,-0.7168,0.00015,25.23305]
[1780059922487,29.87,73176.99,0.0,-0.71687,0.00015,25.23003]
[1780059927518,29.87,73177.88,0.0,-0.71674,0.00015,25.23605]
[1780059930539,29.87,73186.68,0.0,-0.7154,0.00015,25.29607]
[1780059931546,29.87,73190.26,0.0,-0.71487,0.00015,25.31725]
[1780059936581,29.87,73187.65,0.0,-0.71528,0.00015,25.29903]
[1780059941616,29.87,73189.91,0.0,-0.71495,0.00015,25.31403]
[1780059946656,29.87,73190.1,0.0,-0.71493,0.00015,25.31489]
[1780059951686,29.87,73191.13,0.0,-0.71478,0.00015,25.32143]
[1780059956721,29.86,73190.96,0.0,-0.71482,0.00015,25.31968]
[1780059961758,29.86,73190.57,0.0,-0.71489,0.00015,25.31663]
[1780059963770,29.86,73198.17,0.0,-0.71374,0.00015,25.36786]
[1780059968806,29.86,73199.56,0.0,-0.71354,0.00015,25.37651]
[1780059969813,29.86,73194.34,0.0,-0.71434,0.00015,25.34099]
[1780059974847,29.86,73195.79,0.0,-0.71414,0.00015,25.35021]
[1780059979887,29.85,73196.65,0.0,-0.71402,0.00015,25.35537]
[1780059984922,29.85,73194.01,0.0,-0.71444,0.00015,25.33686]
[1780059989956,29.85,73193.28,0.0,-0.71456,0.00015,25.33134]
[1780059994994,29.85,73191.57,0.0,-0.71485,0.00015,25.31611]
[1780060000028,29.85,73191.16,0.0,-0.71493,0.00015,25.31288]
[1780060005062,29.84,73192.52,0.0,-0.71473,0.00015,25.32169]
[1780060010098,29.84,73189.54,0.0,-0.7152,0.00015,25.301]
[1780060015133,29.84,73185.54,0.0,-0.71581,0.00015,25.27352]
[1780060020171,29.84,73184.07,0.0,-0.71604,0.00015,25.26329]
[1780060023200,29.84,73178.77,0.0,-0.71685,0.00015,25.22698]
[1780060028232,29.84,73176.57,0.0,-0.71718,0.00015,25.21196]
[1780060030250,29.84,73183.97,0.0,-0.71605,0.00015,25.26255]
[1780060031257,29.84,73194.45,0.0,-0.71446,0.00015,25.33385]
[1780060036292,29.84,73196.13,0.0,-0.71422,0.00015,25.34466]
[1780060041327,29.84,73193.47,0.0,-0.71464,0.00015,25.32606]
[1780060046364,29.84,73193.13,0.0,-0.7147,0.00015,25.32327]
[1780060051401,29.83,73192.83,0.0,-0.71477,0.00015,25.31767]
[1780060057443,29.83,73188.82,0.0,-0.71539,0.00015,25.29]
[1780060062479,29.83,73188.53,0.0,-0.71544,0.00015,25.28775]
[1780060067516,29.83,73188.24,0.0,-0.71549,0.00015,25.28553]
[1780060073557,29.83,73187.42,0.0,-0.71563,0.00015,25.27969]
[1780060078593,29.83,73187.49,0.0,-0.71562,0.00015,25.27997]
[1780060083629,29.83,73187.41,0.0,-0.71564,0.00015,25.27924]
[1780060085643,29.83,73181.91,0.0,-0.71648,0.00015,25.2416]
[1780060090679,29.83,73182.89,0.0,-0.71633,0.00015,25.2483]
[1780060093700,29.83,73164.1,0.0,-0.71918,0.00015,25.11918]
[1780060094707,29.83,73156.84,0.0,-0.72028,0.00015,25.06906]
[1780060095718,29.83,73154.41,0.0,-0.72065,0.00015,25.0523]
[1780060100749,29.83,73147.32,0.0,-0.72171,0.00015,25.00362]
[1780060102762,29.83,73143.38,0.0,-0.72229,0.00015,24.97647]
[1780060106799,29.83,73133.26,0.0,-0.72381,0.00015,24.90636]
[1780060109819,29.84,73135.47,0.0,-0.72346,0.00015,24.92223]
[1780060111833,29.84,73142.29,0.0,-0.72245,0.00015,24.96695]
[1780060112840,29.84,73141.48,0.0,-0.72257,0.00015,24.96136]
[1780060113879,29.84,73135.83,0.0,-0.72342,0.00015,24.92206]
[1780060114875,29.84,73123.87,0.0,-0.72521,0.00015,24.83842]
[1780060115878,29.84,73105.7,0.0,-0.72793,0.00015,24.71019]
[1780060116879,29.84,73117.52,0.0,-0.72615,0.00015,24.79423]
[1780060117883,29.84,73123.03,0.0,-0.72532,0.00015,24.83326]
[1780060119897,29.84,73131.9,0.0,-0.72398,0.00015,24.89589]
[1780060120904,29.84,73124.93,0.0,-0.72502,0.00015,24.84715]
[1780060121911,29.84,73118.78,0.0,-0.72594,0.00015,24.80418]
[1780060123926,29.84,73114.2,0.0,-0.72662,0.00015,24.77239]
[1780060128962,29.85,73112.74,0.0,-0.7268,0.00015,24.76353]
[1780060134011,29.85,73115.05,0.0,-0.72643,0.00015,24.78119]
[1780060136057,29.85,73129.64,0.0,-0.72423,0.00015,24.88421]
[1780060137048,29.85,73136.3,0.0,-0.72322,0.00015,24.93095]
[1780060139062,29.86,73135.93,0.0,-0.72327,0.00015,24.92875]
[1780060143091,29.86,73127.2,0.0,-0.72456,0.00015,24.86874]
[1780060148127,29.88,73133.23,0.0,-0.72349,0.00015,24.91793]
[1780060151147,29.88,73139.25,0.0,-0.72257,0.00015,24.96072]
[1780060156182,29.89,73139.75,0.0,-0.72246,0.00015,24.96546]
[1780060161218,29.89,73144.06,0.0,-0.72179,0.00015,24.99668]
[1780060163232,29.89,73148.4,0.0,-0.72112,0.00015,25.02719]
[1780060168267,29.9,73151.01,0.0,-0.72071,0.00015,25.04613]
[1780060173301,29.9,73143.78,0.0,-0.7218,0.00015,24.99369]
[1780060178337,29.92,73138.5,0.0,-0.72249,0.00015,24.96181]
[1780060183373,29.94,73140.13,0.0,-0.72204,0.00015,24.98194]
[1780060185387,29.95,73148.27,0.0,-0.72077,0.00015,25.04035]
[1780060186393,29.96,73146.16,0.0,-0.72106,0.00015,25.02703]
[1780060191429,29.98,73144.08,0.0,-0.72121,0.00015,25.01963]
[1780060196467,30.0,73146.87,0.0,-0.72066,0.00015,25.04446]
[1780060201505,30.02,73144.07,0.0,-0.72095,0.00015,25.03088]
[1780060203524,30.02,73136.34,0.0,-0.72211,0.00015,24.97772]
[1780060205533,30.03,73130.74,0.0,-0.72287,0.00015,24.94228]
[1780060210571,30.03,73127.19,0.0,-0.72338,0.00015,24.91866]
[1780060216614,30.04,73129.43,0.0,-0.72301,0.00015,24.93557]
[1780060221649,30.05,73128.97,0.0,-0.72299,0.00015,24.93656]
[1780060226684,30.05,73125.25,0.0,-0.72351,0.00015,24.91193]
[1780060229710,30.06,73118.24,0.0,-0.72455,0.00015,24.86386]
[1780060234748,30.06,73117.85,0.0,-0.7246,0.00015,24.85902]
[1780060239778,30.06,73121.25,0.0,-0.72406,0.00015,24.88417]
[1780060244813,30.09,73121.91,0.0,-0.72377,0.00015,24.89723]
[1780060249849,30.11,73118.0,0.0,-0.72425,0.00015,24.87468]
[1780060254885,30.11,73116.45,0.0,-0.72446,0.00015,24.86478]
[1780060255898,30.11,73105.28,0.0,-0.72611,0.00015,24.78733]
[1780060256905,30.11,73100.01,0.0,-0.7269,0.00015,24.75046]
[1780060257916,30.11,73098.93,0.0,-0.72704,0.00015,24.74345]
[1780060262946,30.12,73093.16,0.0,-0.72786,0.00015,24.70452]
[1780060266975,30.12,73102.62,0.0,-0.72643,0.00015,24.7722]
[1780060267981,30.12,73101.2,0.0,-0.72663,0.00015,24.76258]
[1780060273018,30.15,73102.93,0.0,-0.72616,0.00015,24.78425]
[1780060278057,30.2,73102.38,0.0,-0.72594,0.00015,24.79429]
[1780060283090,30.2,73102.2,0.0,-0.72593,0.00015,24.79431]
[1780060288125,30.21,73093.02,0.0,-0.72726,0.00015,24.73152]
[1780060290139,30.21,73091.02,0.0,-0.72755,0.00015,24.71814]
[1780060295174,30.21,73088.67,0.0,-0.72788,0.00015,24.70012]
[1780060300208,30.22,73087.2,0.0,-0.72806,0.00015,24.6915]
[1780060305244,30.23,73084.91,0.0,-0.72828,0.00015,24.68056]
[1780060310278,30.24,73083.82,0.0,-0.7284,0.00015,24.67469]
[1780060315314,30.24,73083.21,0.0,-0.72846,0.00015,24.67218]
[1780060320349,30.25,73084.65,0.0,-0.7282,0.00015,24.68401]
[1780060325390,30.26,73086.44,0.0,-0.7279,0.00015,24.69846]
[1780060330427,30.26,73089.83,0.0,-0.72737,0.00015,24.72364]
[1780060335462,30.27,73087.04,0.0,-0.72774,0.00015,24.70573]
[1780060339489,30.29,73079.8,0.0,-0.72864,0.00015,24.66272]
[1780060344527,30.33,73083.71,0.0,-0.72778,0.00015,24.70277]
[1780060349560,30.34,73080.94,0.0,-0.7281,0.00015,24.68743]
[1780060354597,30.35,73077.66,0.0,-0.72857,0.00015,24.66285]
[1780060356614,30.35,73069.57,0.0,-0.72974,0.00015,24.60694]
[1780060361653,30.35,73049.52,0.0,-0.73264,0.00015,24.46737]
[1780060362664,30.37,73060.34,0.0,-0.73098,0.00015,24.54746]
[1780060363664,30.37,73067.5,0.0,-0.72992,0.00015,24.59793]
[1780060369626,30.37,73068.66,0.0,-0.72971,0.00015,24.60814]
[1780060373745,30.38,73062.33,0.0,-0.7306,0.00015,24.56541]
[1780060375751,30.38,73049.28,0.0,-0.73249,0.00015,24.47418]
[1780060377765,30.38,73038.02,0.0,-0.73411,0.00015,24.39536]
[1780060379779,30.39,73029.68,0.0,-0.7353,0.00014,24.33705]
[1780060381914,30.39,73020.86,0.0,-0.73656,0.00014,24.2752]
[1780060383817,30.39,73045.9,0.0,-0.73291,0.00015,24.45365]
[1780060386842,30.39,73040.06,0.0,-0.73374,0.00015,24.41346]
[1780060387851,30.4,73047.01,0.0,-0.73272,0.00015,24.46292]
[1780060392884,30.4,73054.07,0.0,-0.73165,0.00015,24.51439]
[1780060395907,30.4,73061.01,0.0,-0.73062,0.00015,24.56407]
[1780060400945,30.41,73064.57,0.0,-0.73005,0.00015,24.59101]
[1780060405979,30.42,73071.48,0.0,-0.729,0.00015,24.64111]
[1780060411015,30.42,73066.47,0.0,-0.72972,0.00015,24.60463]
[1780060413034,30.42,73061.15,0.0,-0.73048,0.00015,24.5681]
[1780060415044,30.43,73061.35,0.0,-0.73044,0.00015,24.57031]
[1780060417058,30.43,73063.51,0.0,-0.7301,0.00015,24.58618]
[1780060422091,30.43,73065.26,0.0,-0.72981,0.00015,24.60022]
[1780060427126,30.44,73068.83,0.0,-0.72925,0.00015,24.6268]
[1780060432162,30.44,73061.44,0.0,-0.7303,0.00015,24.57668]
[1780060434175,30.44,73055.08,0.0,-0.73122,0.00015,24.5325]
[1780060439212,30.45,73050.96,0.0,-0.73178,0.00015,24.50511]
[1780060444252,30.45,73048.82,0.0,-0.73206,0.00015,24.49174]
[1780060449279,30.46,73052.65,0.0,-0.73146,0.00015,24.52031]
[1780060454315,30.46,73052.23,0.0,-0.73149,0.00015,24.51875]
[1780060455323,30.46,73043.95,0.0,-0.73269,0.00015,24.46077]
[1780060456330,30.47,73041.77,0.0,-0.733,0.00015,24.4457]
[1780060461368,30.47,73043.2,0.0,-0.73277,0.00015,24.45706]
[1780060463381,30.47,73028.51,0.0,-0.73489,0.00014,24.35389]
[1780060464392,30.47,73018.81,0.0,-0.73628,0.00014,24.28534]
[1780060465400,30.47,73021.62,0.0,-0.73587,0.00014,24.30576]
[1780060467415,30.48,73028.77,0.0,-0.73481,0.00014,24.35728]
[1780060472451,30.48,73028.79,0.0,-0.73479,0.00014,24.35628]
[1780060477488,30.49,73025.28,0.0,-0.73524,0.00014,24.3339]
[1780060482522,30.5,73026.22,0.0,-0.73506,0.00014,24.34274]
[1780060486546,30.5,73031.45,0.0,-0.73426,0.00014,24.38176]
[1780060490574,30.51,73036.73,0.0,-0.73345,0.00014,24.42092]
[1780060494602,30.54,73042.27,0.0,-0.7324,0.00014,24.47137]
[1780060499636,30.55,73042.74,0.0,-0.7323,0.00014,24.47626]
[1780060500644,30.55,73052.0,0.0,-0.73095,0.00015,24.5414]
[1780060501650,30.55,73051.75,0.0,-0.73098,0.00015,24.53989]
[1780060506689,30.55,73044.2,0.0,-0.73205,0.00015,24.48828]
[1780060509716,30.56,73035.5,0.0,-0.73328,0.00014,24.42835]
[1780060514752,30.56,73033.95,0.0,-0.73347,0.00014,24.41904]
[1780060515760,30.56,73040.41,0.0,-0.73254,0.00014,24.46464]
[1780060517772,30.56,73048.08,0.0,-0.73141,0.00015,24.51888]
[1780060521802,30.57,73054.39,0.0,-0.73048,0.00015,24.56382]
[1780060526838,30.57,73056.56,0.0,-0.73013,0.00015,24.58023]
[1780060531872,30.58,73055.07,0.0,-0.73034,0.00015,24.56794]
[1780060536909,30.58,73052.73,0.0,-0.73065,0.00015,24.55305]
[1780060541944,30.58,73054.1,0.0,-0.73042,0.00015,24.56398]
[1780060546981,30.59,73054.04,0.0,-0.73041,0.00015,24.56449]
[1780060550002,30.59,73042.05,0.0,-0.73214,0.00014,24.48126]
[1780060553025,30.59,73047.34,0.0,-0.73136,0.00015,24.51892]
[1780060558060,30.59,73051.21,0.0,-0.73077,0.00015,24.54702]
[1780060560075,30.6,73057.17,0.0,-0.7299,0.00015,24.58879]
[1780060563099,30.6,73051.23,0.0,-0.73075,0.00015,24.54783]
[1780060564107,30.6,73038.4,0.0,-0.73261,0.00014,24.45837]
[1780060567128,30.6,73029.43,0.0,-0.73389,0.00014,24.39616]
[1780060572165,30.6,73028.41,0.0,-0.734,0.00014,24.3904]
[1780060577198,30.61,73036.21,0.0,-0.73284,0.00014,24.44678]
[1780060580219,30.61,73042.48,0.0,-0.73192,0.00014,24.49151]
[1780060585254,30.62,73041.25,0.0,-0.73207,0.00014,24.48425]
[1780060590289,30.62,73041.75,0.0,-0.73196,0.00014,24.48911]
[1780060595324,30.62,73041.42,0.0,-0.732,0.00014,24.48505]
[1780060600359,30.63,73041.28,0.0,-0.73199,0.00014,24.48544]
[1780060605393,30.63,73036.4,0.0,-0.73267,0.00014,24.45268]
[1780060610429,30.64,73036.49,0.0,-0.73262,0.00014,24.45482]
[1780060612442,30.64,73045.17,0.0,-0.73135,0.00014,24.51605]
[1780060617477,30.64,73046.32,0.0,-0.73116,0.00014,24.5252]
[1780060622513,30.65,73046.05,0.0,-0.73118,0.00014,24.52444]
[1780060625533,30.65,73039.39,0.0,-0.73213,0.00014,24.47863]
[1780060627550,30.65,73039.91,0.0,-0.73204,0.00014,24.48283]
[1780060632583,30.65,73040.0,0.0,-0.732,0.00014,24.4848]
[1780060637622,30.66,73040.64,0.0,-0.73188,0.00014,24.49059]
[1780060640647,30.66,73046.05,0.0,-0.73108,0.00014,24.5291]
[1780060641658,30.66,73054.56,0.0,-0.72984,0.00015,24.5885]
[1780060642660,30.66,73060.73,0.0,-0.72894,0.00015,24.63143]
[1780060644674,30.66,73059.91,0.0,-0.72905,0.00015,24.62599]
[1780060649711,30.67,73057.14,0.0,-0.72943,0.00015,24.60811]
[1780060651723,30.67,73048.09,0.0,-0.73075,0.00014,24.54263]
[1780060652732,30.67,73041.75,0.0,-0.73166,0.00014,24.49864]
[1780060654753,30.67,73052.15,0.0,-0.73014,0.00014,24.5715]
[1780060655754,30.67,73055.62,0.0,-0.72964,0.00015,24.59575]
[1780060658776,30.67,73049.11,0.0,-0.73057,0.00014,24.55111]
[1780060660789,30.67,73043.45,0.0,-0.73138,0.00014,24.51203]
[1780060665827,30.68,73043.19,0.0,-0.73139,0.00014,24.51132]
[1780060670859,30.68,73043.23,0.0,-0.73137,0.00014,24.51231]
[1780060675899,30.68,73045.23,0.0,-0.73106,0.00014,24.52736]
[1780060680931,30.69,73049.9,0.0,-0.73037,0.00014,24.56053]
[1780060685969,30.69,73047.78,0.0,-0.73066,0.00014,24.54639]
[1780060691002,30.69,73047.04,0.0,-0.73076,0.00014,24.54183]
[1780060697003,30.69,73046.9,0.0,-0.73076,0.00014,24.54163]
[1780060702077,30.69,73046.51,0.0,-0.7308,0.00014,24.53953]
[1780060707144,30.7,73046.0,0.0,-0.73086,0.00014,24.53655]
[1780060708123,30.7,73040.06,0.0,-0.73172,0.00014,24.49533]
[1780060713156,30.7,73040.52,0.0,-0.73166,0.00014,24.49613]
[1780060718191,30.7,73041.44,0.0,-0.73151,0.00014,24.50329]
[1780060723226,30.7,73041.64,0.0,-0.73146,0.00014,24.50539]
[1780060728261,30.7,73045.86,0.0,-0.73084,0.00014,24.53548]
[1780060733301,30.71,73047.97,0.0,-0.73052,0.00014,24.55067]
[1780060736319,30.71,73042.74,0.0,-0.73127,0.00014,24.51463]
[1780060740347,30.71,73035.85,0.0,-0.73225,0.00014,24.46713]
[1780060741354,30.71,73033.85,0.0,-0.73254,0.00014,24.45335]
[1780060746388,30.71,73035.55,0.0,-0.73227,0.00014,24.46613]
[1780060751425,30.72,73039.28,0.0,-0.73172,0.00014,24.49297]
[1780060757432,30.72,73037.47,0.0,-0.73196,0.00014,24.48117]
[1780060762502,30.72,73038.46,0.0,-0.7318,0.00014,24.48882]
[1780060767536,30.72,73036.7,0.0,-0.73204,0.00014,24.47736]
[1780060769551,30.72,73033.59,0.0,-0.73248,0.00014,24.45604]
[1780060774587,30.73,73033.98,0.0,-0.73242,0.00014,24.45668]
[1780060779622,30.73,73034.93,0.0,-0.73226,0.00014,24.4644]
[1780060784656,30.73,73036.35,0.0,-0.73203,0.00014,24.47527]
[1780060789690,30.74,73035.5,0.0,-0.73213,0.00014,24.47035]
[1780060794726,30.74,73033.93,0.0,-0.73234,0.00014,24.46043]
[1780060799760,30.74,73036.32,0.0,-0.73197,0.00014,24.47813]
[1780060804797,30.75,73035.19,0.0,-0.73211,0.00014,24.47124]
[1780060809833,30.75,73035.07,0.0,-0.73211,0.00014,24.47139]
[1780060814867,30.75,73035.76,0.0,-0.73198,0.00014,24.47722]
[1780060819905,30.76,73034.74,0.0,-0.73211,0.00014,24.47115]
[1780060824956,30.76,73037.6,0.0,-0.73167,0.00014,24.49207]
[1780060828977,30.76,73046.27,0.0,-0.73041,0.00014,24.55307]
[1780060830007,30.76,73044.46,0.0,-0.73066,0.00014,24.54071]
[1780060831998,30.76,73033.85,0.0,-0.73221,0.00014,24.46415]
[1780060833003,30.76,73033.08,0.0,-0.73231,0.00014,24.459]
[1780060838039,30.77,73032.11,0.0,-0.73243,0.00014,24.45338]
[1780060843078,30.77,73035.06,0.0,-0.73198,0.00014,24.47501]
[1780060848113,30.77,73035.27,0.0,-0.73193,0.00014,24.47746]
[1780060853148,30.78,73034.06,0.0,-0.73208,0.00014,24.47003]
[1780060858184,30.78,73036.01,0.0,-0.73178,0.00014,24.48447]
[1780060863217,30.78,73045.95,0.0,-0.73033,0.00014,24.55424]
[1780060864225,30.78,73044.54,0.0,-0.73053,0.00014,24.54463]
[1780060869259,30.78,73038.86,0.0,-0.73133,0.00014,24.50603]
[1780060871284,30.79,73044.09,0.0,-0.73057,0.00014,24.54255]
[1780060873288,30.79,73039.88,0.0,-0.73117,0.00014,24.51352]
[1780060878324,30.79,73038.95,0.0,-0.73129,0.00014,24.50771]
[1780060883359,30.79,73039.8,0.0,-0.73116,0.00014,24.51414]
[1780060888384,30.79,73039.28,0.0,-0.73122,0.00014,24.51102]
[1780060893429,30.79,73035.43,0.0,-0.73179,0.00014,24.4816]
[1780060898464,30.79,73036.83,0.0,-0.73158,0.00014,24.49176]
[1780060903498,30.8,73032.21,0.0,-0.73223,0.00014,24.46008]
[1780060908533,30.8,73031.8,0.0,-0.73228,0.00014,24.45784]
[1780060913569,30.8,73028.45,0.0,-0.73275,0.00014,24.43513]
[1780060918604,30.8,73028.47,0.0,-0.73272,0.00014,24.43619]
[1780060922644,30.8,73018.4,0.0,-0.73415,0.00014,24.36664]
[1780060923639,30.8,73008.22,0.0,-0.73562,0.00014,24.29511]
[1780060924646,30.8,73002.18,0.0,-0.73648,0.00014,24.25281]
[1780060926660,30.8,72996.52,0.0,-0.73728,0.00014,24.21289]
[1780060929681,30.8,72991.22,0.0,-0.73805,0.00014,24.17493]
[1780060934717,30.8,72998.31,0.0,-0.73706,0.00014,24.22419]
[1780060938765,30.8,73015.58,0.0,-0.73459,0.00014,24.34543]
[1780060939757,30.8,73019.82,0.0,-0.73398,0.00014,24.37533]
[1780060940764,30.8,73026.07,0.0,-0.73307,0.00014,24.41923]
[1780060943786,30.8,73026.33,0.0,-0.73303,0.00014,24.42148]
[1780060945798,30.8,73021.2,0.0,-0.73376,0.00014,24.38596]
[1780060950843,30.81,73022.31,0.0,-0.73358,0.00014,24.3946]
[1780060951850,30.81,72999.0,0.0,-0.73694,0.00014,24.2275]
[1780060952856,30.8,72992.52,0.0,-0.73787,0.00014,24.18152]
[1780060957902,30.8,72993.8,0.0,-0.73771,0.00014,24.18949]
[1780060962943,30.8,72987.99,0.0,-0.73856,0.00014,24.14734]
[1780060967975,30.8,72988.37,0.0,-0.73853,0.00014,24.14914]
[1780060970996,30.79,72994.74,0.0,-0.73763,0.00014,24.19365]
[1780060973011,30.79,72998.77,0.0,-0.73707,0.00014,24.22166]
[1780060975026,30.79,73005.19,0.0,-0.73616,0.00014,24.26643]
[1780060980068,30.79,73002.74,0.0,-0.73654,0.00014,24.24781]
[1780060983087,30.78,72999.18,0.0,-0.73706,0.00014,24.22198]
[1780060987110,30.78,72992.75,0.0,-0.738,0.00014,24.17575]
[1780060992146,30.78,72990.05,0.0,-0.7384,0.00014,24.15582]
[1780060996174,30.78,72984.59,0.0,-0.73919,0.00014,24.1165]
[1780061001210,30.78,72984.77,0.0,-0.73918,0.00014,24.11718]
[1780061006248,30.77,72982.15,0.0,-0.73956,0.00014,24.09799]
[1780061011289,30.77,72984.05,0.0,-0.73933,0.00014,24.10743]
[1780061015319,30.77,72978.89,0.0,-0.74008,0.00014,24.06988]
[1780061020353,30.77,72977.89,0.0,-0.74025,0.00014,24.0615]
[1780061025388,30.76,72976.6,0.0,-0.74046,0.00014,24.0511]
[1780061030423,30.76,72968.77,0.0,-0.74159,0.00014,23.99398]
[1780061031435,30.76,72966.16,0.0,-0.74197,0.00014,23.97494]
[1780061034451,30.76,72971.41,0.0,-0.74124,0.00014,24.01184]
[1780061039487,30.75,72969.75,0.0,-0.7415,0.00014,23.99888]
[1780061044523,30.75,72971.31,0.0,-0.7413,0.00014,24.00897]
[1780061049558,30.75,72973.53,0.0,-0.74101,0.00014,24.02369]
[1780061054595,30.74,72975.45,0.0,-0.74076,0.00014,24.03628]
[1780061059626,30.74,72976.93,0.0,-0.74057,0.00014,24.04568]
[1780061061653,30.74,72966.98,0.0,-0.74199,0.00014,23.97439]
[1780061062652,30.74,72974.89,0.0,-0.74087,0.00014,24.03064]
[1780061063662,30.74,72975.77,0.0,-0.74075,0.00014,24.03674]
[1780061064673,30.74,72976.32,0.0,-0.74068,0.00014,24.0402]
[1780061068697,30.73,72968.8,0.0,-0.74176,0.00014,23.98594]
[1780061070713,30.73,72963.18,0.0,-0.74256,0.00014,23.94561]
[1780061071718,30.73,72956.74,0.0,-0.7435,0.00014,23.89586]
[1780061076754,30.73,72961.77,0.0,-0.7428,0.00014,23.93123]
[1780061080783,30.73,72954.54,0.0,-0.74384,0.00014,23.8787]
[1780061085819,30.73,72952.0,0.0,-0.74421,0.00014,23.85984]
[1780061088841,30.73,72940.39,0.0,-0.74585,0.00014,23.77584]
[1780061089847,30.73,72946.14,0.0,-0.74504,0.00014,23.81734]
[1780061094882,30.73,72946.6,0.0,-0.74498,0.00014,23.82041]
[1780061096895,30.73,72953.75,0.0,-0.74397,0.00014,23.87183]
[1780061097903,30.73,72956.17,0.0,-0.74363,0.00014,23.88913]
[1780061102944,30.72,72941.71,0.0,-0.74568,0.00014,23.78444]
[1780061104958,30.72,72928.07,0.0,-0.7476,0.00014,23.68552]
[1780061105968,30.72,72920.78,0.0,-0.74862,0.00014,23.63254]
[1780061106978,30.72,72917.05,0.0,-0.74914,0.00014,23.60533]
[1780061108991,30.72,72903.85,0.0,-0.75099,0.00014,23.50889]
[1780061109994,30.72,72902.0,0.0,-0.75125,0.00014,23.49529]
[1780061112017,30.72,72896.61,0.0,-0.752,0.00014,23.45573]
[1780061114021,30.72,72902.07,0.0,-0.75124,0.00014,23.4957]
[1780061117043,30.72,72917.49,0.0,-0.74909,0.00014,23.60831]
[1780061118049,30.72,72919.12,0.0,-0.74886,0.00014,23.62012]
[1780061122081,30.72,72928.35,0.0,-0.74756,0.00014,23.6874]
[1780061123087,30.72,72930.15,0.0,-0.74731,0.00014,23.70042]
[1780061127117,30.72,72938.64,0.0,-0.74612,0.00014,23.7617]
[1780061130138,30.72,72927.39,0.0,-0.74771,0.00014,23.67987]
[1780061131146,30.72,72921.84,0.0,-0.74851,0.00014,23.63624]
[1780061136184,30.72,72916.44,0.0,-0.74927,0.00014,23.59662]
[1780061138199,30.72,72910.08,0.0,-0.75016,0.00014,23.55017]
[1780061142225,30.72,72905.51,0.0,-0.75079,0.00014,23.5169]
[1780061146256,30.72,72900.31,0.0,-0.75151,0.00014,23.47916]
[1780061150294,30.72,72907.51,0.0,-0.7505,0.00014,23.53236]
[1780061151294,30.72,72908.88,0.0,-0.75031,0.00014,23.54244]
[1780061156328,30.72,72910.52,0.0,-0.75008,0.00014,23.55409]
[1780061159350,30.72,72916.5,0.0,-0.74925,0.00014,23.59744]
[1780061164388,30.72,72912.12,0.0,-0.74988,0.00014,23.56475]
[1780061169421,30.72,72915.71,0.0,-0.7494,0.00014,23.59014]
[1780061174456,30.72,72919.63,0.0,-0.74887,0.00014,23.6178]
[1780061179493,30.71,72920.51,0.0,-0.74876,0.00014,23.62319]
[1780061184528,30.71,72918.62,0.0,-0.74905,0.00014,23.60847]
[1780061189561,30.71,72916.21,0.0,-0.7494,0.00014,23.59016]
[1780061193591,30.7,72910.29,0.0,-0.75027,0.00014,23.5428]
[1780061198624,30.7,72914.52,0.0,-0.74969,0.00014,23.57271]
[1780061203659,30.7,72910.07,0.0,-0.75034,0.00014,23.5392]
[1780061208694,30.7,72908.8,0.0,-0.75053,0.00014,23.52908]
[1780061213733,30.69,72910.63,0.0,-0.75029,0.00014,23.54148]
[1780061215749,30.69,72918.92,0.0,-0.74914,0.00014,23.60162]
[1780061220781,30.69,72924.95,0.0,-0.74832,0.00014,23.64443]
[1780061225818,30.69,72928.16,0.0,-0.7479,0.00014,23.66642]
[1780061228841,30.68,72934.09,0.0,-0.74708,0.00014,23.70864]
[1780061233879,30.68,72935.64,0.0,-0.7469,0.00014,23.7183]
[1780061235895,30.68,72950.1,0.0,-0.74487,0.00014,23.82242]
[1780061237909,30.68,72947.65,0.0,-0.74523,0.00014,23.80414]
[1780061242939,30.67,72950.75,0.0,-0.74483,0.00014,23.82463]
[1780061247976,30.67,72953.76,0.0,-0.74444,0.00014,23.84467]
[1780061253011,30.66,72953.5,0.0,-0.74454,0.00014,23.83776]
[1780061258044,30.66,72957.26,0.0,-0.74404,0.00014,23.86333]
[1780061260063,30.66,72964.73,0.0,-0.74299,0.00014,23.91657]
[1780061261074,30.65,72968.68,0.0,-0.74243,0.00014,23.94463]
[1780061262074,30.65,72974.55,0.0,-0.74161,0.00014,23.98639]
[1780061263089,30.65,72982.97,0.0,-0.74042,0.00014,24.04626]
[1780061264088,30.64,72983.76,0.0,-0.7404,0.00014,24.04751]
[1780061268120,30.63,72993.98,0.0,-0.73903,0.00014,24.11607]
[1780061269125,30.63,73002.65,0.0,-0.73779,0.00014,24.17747]
[1780061270146,30.62,73005.6,0.0,-0.73738,0.00014,24.19807]
[1780061273152,30.62,73011.02,0.0,-0.73662,0.00014,24.23537]
[1780061275166,30.61,72999.81,0.0,-0.73833,0.00014,24.15132]
[1780061276174,30.61,72998.71,0.0,-0.73849,0.00014,24.14317]
[1780061278187,30.6,73006.19,0.0,-0.73743,0.00014,24.19571]
[1780061283222,30.6,72998.32,0.0,-0.7386,0.00014,24.13801]
[1780061288256,30.6,72994.43,0.0,-0.73918,0.00014,24.1092]
[1780061293292,30.59,73000.49,0.0,-0.73833,0.00014,24.15124]
[1780061298329,30.59,72998.95,0.0,-0.73858,0.00014,24.13889]
[1780061300345,30.59,72993.47,0.0,-0.73938,0.00014,24.09926]
[1780061305377,30.58,72994.0,0.0,-0.73933,0.00014,24.10174]
[1780061310412,30.58,72987.15,0.0,-0.74034,0.00014,24.0515]
[1780061315448,30.58,72986.82,0.0,-0.74043,0.00014,24.04489]
[1780061320481,30.57,72988.43,0.0,-0.74022,0.00014,24.05549]
[1780061325519,30.57,72983.71,0.0,-0.74091,0.00014,24.02065]
[1780061328539,30.57,72978.41,0.0,-0.74168,0.00014,23.98207]
[1780061333576,30.57,72979.88,0.0,-0.74149,0.00014,23.99174]
[1780061335599,30.57,72961.64,0.0,-0.74409,0.00014,23.85969]
[1780061336603,30.56,72956.1,0.0,-0.74488,0.00014,23.81939]
[1780061341637,30.56,72953.81,0.0,-0.74522,0.00014,23.80204]
[1780061346673,30.56,72955.82,0.0,-0.74495,0.00014,23.81592]
[1780061350703,30.56,72950.4,0.0,-0.74573,0.00014,23.776]
[1780061355741,30.56,72950.34,0.0,-0.74574,0.00014,23.77546]
[1780061360777,30.56,72951.4,0.0,-0.7456,0.00014,23.78279]
[1780061365817,30.56,72951.96,0.0,-0.74553,0.00014,23.78626]
[1780061370851,30.55,72949.04,0.0,-0.74596,0.00014,23.76434]
[1780061375886,30.55,72951.61,0.0,-0.74562,0.00014,23.77952]
[1780061380920,30.55,72951.18,0.0,-0.7457,0.00014,23.7757]
[1780061384954,30.55,72980.16,0.0,-0.7416,0.00014,23.98446]
[1780061385958,30.55,72980.9,0.0,-0.7415,0.00014,23.98941]
[1780061390996,30.55,72981.37,0.0,-0.74145,0.00014,23.9918]
[1780061396048,30.54,72986.86,0.0,-0.74068,0.00014,24.03049]
[1780061398048,30.54,72989.71,0.0,-0.74028,0.00014,24.05059]
[1780061403092,30.54,72981.03,0.0,-0.74154,0.00014,23.98726]
[1780061404100,30.54,72973.66,0.0,-0.7426,0.00014,23.93397]
[1780061406117,30.54,72983.52,0.0,-0.7412,0.00014,24.00461]
[1780061407125,30.54,72988.72,0.0,-0.74046,0.00014,24.04177]
[1780061409150,30.54,72970.73,0.0,-0.74303,0.00014,23.91189]
[1780061410148,30.54,72964.45,0.0,-0.74393,0.00014,23.86636]
[1780061412162,30.53,72948.18,0.0,-0.74625,0.00014,23.74784]
[1780061413176,30.53,72934.65,0.0,-0.74816,0.00014,23.6489]
[1780061414177,30.53,72934.2,0.0,-0.74823,0.00014,23.64551]
[1780061415184,30.53,72942.44,0.0,-0.74707,0.00014,23.70566]
[1780061416192,30.53,72942.77,0.0,-0.74702,0.00014,23.70802]
[1780061420251,30.53,72927.41,0.0,-0.74919,0.00014,23.59546]
[1780061421225,30.53,72920.62,0.0,-0.75015,0.00014,23.54565]
[1780061422233,30.53,72922.17,0.0,-0.74993,0.00014,23.5571]
[1780061427277,30.53,72928.11,0.0,-0.74909,0.00014,23.6009]
[1780061429286,30.53,72931.66,0.0,-0.74859,0.00014,23.62691]
[1780061434325,30.53,72934.4,0.0,-0.74822,0.00014,23.6437]
[1780061437348,30.53,72926.26,0.0,-0.74937,0.00014,23.5841]
[1780061442383,30.53,72921.69,0.0,-0.75,0.00014,23.55089]
[1780061444398,30.53,72928.15,0.0,-0.74909,0.00014,23.59851]
[1780061445407,30.53,72933.77,0.0,-0.7483,0.00014,23.63974]
[1780061446410,30.54,72927.82,0.0,-0.74913,0.00014,23.59624]
[1780061448424,30.54,72923.78,0.0,-0.7497,0.00014,23.56685]
[1780061453459,30.54,72927.47,0.0,-0.74917,0.00014,23.59458]
[1780061458495,30.54,72929.98,0.0,-0.7488,0.00014,23.61353]
[1780061463543,30.54,72920.74,0.0,-0.75009,0.00014,23.54638]
[1780061465555,30.55,72922.14,0.0,-0.74986,0.00014,23.55826]
[1780061468580,30.55,72934.19,0.0,-0.74815,0.00014,23.64708]
[1780061469586,30.55,72932.98,0.0,-0.74832,0.00014,23.63831]
[1780061470592,30.55,72926.35,0.0,-0.74925,0.00014,23.58985]
[1780061471598,30.55,72920.51,0.0,-0.75007,0.00014,23.54713]
[1780061476652,30.55,72923.34,0.0,-0.74966,0.00014,23.56855]
[1780061478648,30.55,72941.14,0.0,-0.74715,0.00014,23.69902]
[1780061479656,30.55,72943.68,0.0,-0.74679,0.00014,23.71762]
[1780061483684,30.55,72937.92,0.0,-0.74759,0.00014,23.67598]
[1780061488719,30.55,72940.16,0.0,-0.74727,0.00014,23.69284]
[1780061492748,30.55,72947.73,0.0,-0.74621,0.00014,23.74512]
[1780061495767,30.56,72939.26,0.0,-0.7474,0.00014,23.6839]
[1780061496774,30.56,72938.49,0.0,-0.7475,0.00014,23.6785]
[1780061497782,30.56,72928.71,0.0,-0.74888,0.00014,23.60716]
[1780061498791,30.56,72926.48,0.0,-0.74919,0.00014,23.59091]
[1780061503824,30.56,72931.39,0.0,-0.74848,0.00014,23.62751]
[1780061508859,30.56,72929.98,0.0,-0.74867,0.00014,23.61801]
[1780061512893,30.56,72924.41,0.0,-0.74944,0.00014,23.57786]
[1780061517933,30.56,72923.98,0.0,-0.74948,0.00014,23.5756]
[1780061521959,30.57,72915.33,0.0,-0.75067,0.00014,23.51312]
[1780061523970,30.57,72911.17,0.0,-0.75122,0.00014,23.48424]
[1780061527025,30.57,72893.65,0.0,-0.75366,0.00014,23.35552]
[1780061528027,30.58,72886.19,0.0,-0.75465,0.00014,23.30249]
[1780061529028,30.58,72875.3,0.0,-0.75616,0.00014,23.22199]
[1780061530051,30.58,72878.37,0.0,-0.75573,0.00014,23.24492]
[1780061532052,30.58,72875.97,0.0,-0.75605,0.00014,23.22771]
[1780061533067,30.58,72861.35,0.0,-0.75807,0.00014,23.11901]
[1780061534068,30.58,72846.25,0.0,-0.76014,0.00014,23.00626]
[1780061535084,30.58,72851.01,0.0,-0.75948,0.00014,23.04201]
[1780061537096,30.58,72845.4,0.0,-0.76024,0.00014,23.00043]
[1780061541128,30.59,72851.15,0.0,-0.75944,0.00014,23.04454]
[1780061544147,30.59,72859.33,0.0,-0.75829,0.00014,23.10671]
[1780061545155,30.59,72869.59,0.0,-0.75687,0.00014,23.18347]
[1780061546165,30.59,72861.97,0.0,-0.75791,0.00014,23.12701]
[1780061549187,30.59,72868.5,0.0,-0.75701,0.00014,23.17611]
[1780061554224,30.6,72862.38,0.0,-0.75785,0.00014,23.1286]
[1780061559260,30.6,72867.01,0.0,-0.75714,0.00014,23.16653]
[1780061561276,30.61,72882.44,0.0,-0.755,0.00014,23.28148]
[1780061564299,30.61,72876.03,0.0,-0.75582,0.00014,23.23736]
[1780061569370,30.62,72877.49,0.0,-0.7556,0.00014,23.24897]
[1780061573362,30.62,72852.52,0.0,-0.75904,0.00014,23.06364]
[1780061574372,30.62,72856.74,0.0,-0.75845,0.00014,23.09535]
[1780061575387,30.62,72866.8,0.0,-0.75706,0.00014,23.17061]
[1780061576386,30.62,72871.29,0.0,-0.75644,0.00014,23.2042]
[1780061581420,30.62,72879.94,0.0,-0.75522,0.00014,23.26908]
[1780061582429,30.62,72878.87,0.0,-0.75537,0.00014,23.2614]
[1780061587470,30.62,72879.41,0.0,-0.75528,0.00014,23.26592]
[1780061588476,30.62,72872.43,0.0,-0.75625,0.00014,23.21414]
[1780061590493,30.62,72869.25,0.0,-0.75668,0.00014,23.19076]
[1780061593524,30.63,72876.21,0.0,-0.75571,0.00014,23.24317]
[1780061594527,30.63,72874.4,0.0,-0.75596,0.00014,23.22987]
[1780061598565,30.63,72867.84,0.0,-0.75685,0.00014,23.18153]
[1780061599568,30.63,72852.72,0.0,-0.75893,0.00014,23.06918]
[1780061600574,30.63,72844.61,0.0,-0.76004,0.00014,23.00861]
[1780061601586,30.63,72843.08,0.0,-0.76025,0.00014,22.99729]
[1780061605610,30.63,72837.17,0.0,-0.76105,0.00014,22.95368]
[1780061610645,30.63,72840.14,0.0,-0.76062,0.00014,22.97699]
[1780061613669,30.63,72828.29,0.0,-0.76225,0.00014,22.88541]
[1780061614694,30.63,72836.02,0.0,-0.76119,0.00014,22.94352]
[1780061615687,30.63,72845.39,0.0,-0.75991,0.00014,23.01379]
[1780061616698,30.64,72867.15,0.0,-0.75691,0.00014,23.17637]
[1780061617710,30.64,72874.05,0.0,-0.75595,0.00014,23.22773]
[1780061618711,30.64,72877.32,0.0,-0.7555,0.00014,23.25203]
[1780061619722,30.64,72885.18,0.0,-0.75441,0.00014,23.31036]
[1780061620727,30.64,72888.72,0.0,-0.75391,0.00014,23.33661]
[1780061623749,30.64,72879.46,0.0,-0.75519,0.00014,23.26833]
[1780061624768,30.64,72873.17,0.0,-0.75606,0.00014,23.22179]
[1780061625792,30.64,72864.51,0.0,-0.75726,0.00014,23.15748]
[1780061626781,30.64,72854.1,0.0,-0.75869,0.00014,23.08]
[1780061627785,30.64,72849.27,0.0,-0.75935,0.00014,23.04418]
[1780061629801,30.64,72854.75,0.0,-0.75859,0.00014,23.08532]
[1780061633866,30.64,72861.4,0.0,-0.75767,0.00014,23.13532]
[1780061637858,30.64,72885.99,0.0,-0.75426,0.00014,23.31839]
[1780061638871,30.64,72899.16,0.0,-0.75242,0.00014,23.41569]
[1780061642896,30.64,72893.22,0.0,-0.75323,0.00014,23.37269]
[1780061645944,30.65,72887.77,0.0,-0.75398,0.00014,23.33283]
[1780061646950,30.65,72882.37,0.0,-0.75473,0.00014,23.29312]
[1780061647939,30.65,72879.73,0.0,-0.75509,0.00014,23.27375]
[1780061648947,30.65,72869.23,0.0,-0.75654,0.00014,23.19608]
[1780061649954,30.65,72862.41,0.0,-0.75748,0.00014,23.14562]
[1780061650962,30.65,72857.25,0.0,-0.75818,0.00014,23.10746]
[1780061654032,30.65,72850.49,0.0,-0.7591,0.00014,23.05758]
[1780061659017,30.65,72855.7,0.0,-0.75837,0.00014,23.097]
[1780061664057,30.65,72850.44,0.0,-0.75909,0.00014,23.05803]
[1780061667078,30.65,72844.8,0.0,-0.75986,0.00014,23.01615]
[1780061670104,30.65,72863.55,0.0,-0.75728,0.00014,23.15624]
[1780061675139,30.65,72859.61,0.0,-0.75784,0.00014,23.12397]
[1780061676147,30.65,72852.92,0.0,-0.75876,0.00014,23.07414]
[1780061681182,30.65,72861.37,0.0,-0.75758,0.00014,23.13752]
[1780061683197,30.66,72853.63,0.0,-0.75865,0.00014,23.08]
[1780061684203,30.66,72848.13,0.0,-0.7594,0.00014,23.03903]
[1780061686222,30.66,72835.16,0.0,-0.76117,0.00014,22.94227]
[1780061691261,30.66,72837.23,0.0,-0.76087,0.00014,22.95877]
[1780061693279,30.66,72848.7,0.0,-0.75929,0.00014,23.04484]
[1780061698315,30.66,72850.48,0.0,-0.75904,0.00014,23.05856]
[1780061702345,30.66,72841.68,0.0,-0.76024,0.00014,22.99326]
[1780061705390,30.66,72868.31,0.0,-0.75657,0.00014,23.19195]
[1780061706403,30.66,72878.11,0.0,-0.75522,0.00014,23.26469]
[1780061707399,30.66,72871.72,0.0,-0.7561,0.00014,23.21752]
[1780061712432,30.66,72871.96,0.0,-0.75605,0.00014,23.21997]
[1780061713438,30.66,72880.16,0.0,-0.75491,0.00014,23.28077]
[1780061718471,30.67,72891.42,0.0,-0.75335,0.00014,23.36421]
[1780061719478,30.67,72900.16,0.0,-0.75213,0.00014,23.42846]
[1780061724514,30.67,72911.75,0.0,-0.75051,0.00014,23.51344]
[1780061727535,30.67,72905.3,0.0,-0.75141,0.00014,23.46628]
[1780061729550,30.67,72911.91,0.0,-0.75049,0.00014,23.51461]
[1780061734584,30.67,72910.96,0.0,-0.75064,0.00014,23.50453]
[1780061739624,30.67,72926.04,0.0,-0.74853,0.00014,23.61478]
[1780061740633,30.67,72927.05,0.0,-0.74839,0.00014,23.62215]
[1780061743652,30.67,72933.74,0.0,-0.74745,0.00014,23.67074]
[1780061748686,30.66,72932.59,0.0,-0.74762,0.00014,23.66207]
[1780061751709,30.66,72938.96,0.0,-0.74673,0.00014,23.70822]
[1780061752715,30.66,72952.48,0.0,-0.74482,0.00014,23.80608]
[1780061753729,30.66,72958.35,0.0,-0.74399,0.00014,23.84831]
[1780061754738,30.66,72969.65,0.0,-0.74239,0.00014,23.92965]
[1780061755743,30.66,72972.77,0.0,-0.74194,0.00014,23.952]
[1780061759798,30.66,72977.02,0.0,-0.74134,0.00014,23.98218]
[1780061764813,30.66,73000.25,0.0,-0.73804,0.00014,24.14743]
[1780061765843,30.66,73010.42,0.0,-0.73657,0.00014,24.21975]
[1780061767844,30.66,73005.28,0.0,-0.73731,0.00014,24.18357]
[1780061770934,30.66,73017.64,0.0,-0.73553,0.00014,24.27084]
[1780061771883,30.66,73028.36,0.0,-0.73399,0.00014,24.34627]
[1780061772998,30.66,73035.15,0.0,-0.73301,0.00014,24.39388]
[1780061774941,30.66,73050.52,0.0,-0.73078,0.00015,24.50134]
[1780061775934,30.66,73062.78,0.0,-0.729,0.00015,24.58644]
[1780061776937,30.66,73056.11,0.0,-0.72996,0.00015,24.5404]
[1780061781999,30.67,73064.72,0.0,-0.7287,0.00015,24.60041]
[1780061782984,30.67,73054.32,0.0,-0.73021,0.00015,24.52839]
[1780061784008,30.67,73046.02,0.0,-0.73141,0.00014,24.47077]
[1780061785018,30.67,73036.55,0.0,-0.73278,0.00014,24.40484]
[1780061786015,30.67,73049.99,0.0,-0.73083,0.00015,24.49875]
[1780061789036,30.67,73044.81,0.0,-0.73157,0.00014,24.46301]
[1780061792056,30.67,73050.62,0.0,-0.73074,0.00015,24.5007]
[1780061795082,30.67,73044.52,0.0,-0.73162,0.00014,24.45863]
[1780061798103,30.67,73052.32,0.0,-0.73048,0.00015,24.51332]
[1780061802131,30.67,73063.17,0.0,-0.7289,0.00015,24.58888]
[1780061805200,30.67,73057.67,0.0,-0.72969,0.00015,24.5509]
[1780061807164,30.67,73051.74,0.0,-0.73055,0.00015,24.5099]
[1780061811192,30.68,73044.89,0.0,-0.73153,0.00014,24.46274]
[1780061813212,30.68,73051.2,0.0,-0.73061,0.00015,24.50693]
[1780061818246,30.68,73052.99,0.0,-0.73034,0.00015,24.51979]
[1780061823282,30.68,73062.52,0.0,-0.72895,0.00015,24.58625]
[1780061824293,30.68,73070.01,0.0,-0.72786,0.00015,24.63797]
[1780061829325,30.68,73065.68,0.0,-0.72849,0.00015,24.60793]
[1780061832354,30.68,73059.63,0.0,-0.72937,0.00015,24.56618]
[1780061835377,30.68,73048.32,0.0,-0.731,0.00014,24.48806]
[1780061836405,30.68,73041.88,0.0,-0.73193,0.00014,24.4434]
[1780061838407,30.68,73033.69,0.0,-0.73311,0.00014,24.38658]
[1780061841427,30.68,73032.66,0.0,-0.73324,0.00014,24.38002]
[1780061846463,30.68,73030.77,0.0,-0.73351,0.00014,24.36694]
[1780061849483,30.69,73042.39,0.0,-0.73182,0.00014,24.44883]
[1780061850493,30.69,73045.5,0.0,-0.73136,0.00014,24.47063]
[1780061851509,30.69,73062.1,0.0,-0.72897,0.00015,24.58292]
[1780061852506,30.69,73065.08,0.0,-0.72853,0.00015,24.6036]
[1780061854521,30.69,73072.48,0.0,-0.72745,0.00015,24.65475]
[1780061859556,30.69,73075.64,0.0,-0.72699,0.00015,24.67651]
[1780061860563,30.69,73087.89,0.0,-0.7252,0.00015,24.76054]
[1780061861604,30.69,73089.33,0.0,-0.72499,0.00015,24.77029]
[1780061862576,30.69,73097.08,0.0,-0.72386,0.00015,24.8231]
[1780061863583,30.69,73106.9,0.0,-0.72242,0.00015,24.88973]
[1780061864591,30.69,73107.35,0.0,-0.72236,0.00015,24.89256]
[1780061869626,30.68,73113.85,0.0,-0.72142,0.00015,24.93597]
[1780061870634,30.68,73115.62,0.0,-0.72116,0.00015,24.94776]
[1780061873655,30.68,73121.96,0.0,-0.72023,0.00015,24.99022]
[1780061874662,30.68,73132.7,0.0,-0.71865,0.00015,25.0623]
[1780061875672,30.68,73146.54,0.0,-0.7166,0.00015,25.15464]
[1780061876680,30.68,73151.63,0.0,-0.71585,0.00015,25.18823]
[1780061878698,30.66,73152.93,0.0,-0.71581,0.00015,25.19044]
[1780061879706,30.65,73168.48,0.0,-0.71356,0.00015,25.29033]
[1780061880743,30.65,73171.6,0.0,-0.7131,0.00015,25.31091]
[1780061881780,30.65,73189.14,0.0,-0.71047,0.00015,25.42611]
[1780061882766,30.65,73206.32,0.0,-0.70789,0.00015,25.5378]
[1780061883772,30.64,73186.04,0.0,-0.71095,0.00015,25.40541]
[1780061884779,30.64,73177.85,0.0,-0.71218,0.00015,25.35155]
[1780061885790,30.64,73176.66,0.0,-0.71236,0.00015,25.34366]
[1780061888815,30.64,73165.62,0.0,-0.71401,0.00015,25.27068]
[1780061889821,30.64,73159.76,0.0,-0.71488,0.00015,25.23187]
[1780061890827,30.63,73147.25,0.0,-0.71683,0.00015,25.14514]
[1780061891836,30.63,73141.71,0.0,-0.71766,0.00015,25.10782]
[1780061892843,30.63,73136.39,0.0,-0.71845,0.00015,25.07191]
[1780061894860,30.63,73134.61,0.0,-0.71872,0.00015,25.05958]
[1780061899903,30.63,73131.4,0.0,-0.71922,0.00015,25.0371]
[1780061904934,30.62,73120.65,0.0,-0.72083,0.00015,24.96372]
[1780061905943,30.62,73122.6,0.0,-0.72055,0.00015,24.97681]
[1780061907956,30.62,73128.51,0.0,-0.71968,0.00015,25.01646]
[1780061909970,30.62,73134.47,0.0,-0.7188,0.00015,25.05628]
[1780061910977,30.62,73142.76,0.0,-0.71757,0.00015,25.11175]
[1780061911983,30.62,73155.62,0.0,-0.71568,0.00015,25.19429]
[1780061912990,30.62,73154.33,0.0,-0.71588,0.00015,25.18539]
[1780061918026,30.61,73159.08,0.0,-0.71521,0.00015,25.2156]
[1780061920040,30.61,73160.01,0.0,-0.71508,0.00015,25.22114]
[1780061923063,30.61,73136.21,0.0,-0.71865,0.00015,25.06105]
[1780061924072,30.61,73133.0,0.0,-0.71913,0.00015,25.03926]
[1780061929104,30.6,73129.89,0.0,-0.71961,0.00015,25.01755]
[1780061934141,30.6,73131.5,0.0,-0.71939,0.00015,25.02771]
[1780061939176,30.6,73130.19,0.0,-0.7196,0.00015,25.0182]
[1780061941190,30.6,73146.76,0.0,-0.71714,0.00015,25.12931]
[1780061942198,30.6,73143.58,0.0,-0.71762,0.00015,25.10778]
[1780061946225,30.59,73137.78,0.0,-0.71851,0.00015,25.06755]
[1780061947231,30.59,73130.66,0.0,-0.71958,0.00015,25.01926]
[1780061948246,30.59,73127.72,0.0,-0.72002,0.00015,24.99915]
[1780061949245,30.59,73113.11,0.0,-0.72218,0.00015,24.89986]
[1780061950252,30.59,73107.71,0.0,-0.72298,0.00015,24.86293]
[1780061952275,30.59,73105.35,0.0,-0.72334,0.00015,24.84657]
[1780061955294,30.59,73098.22,0.0,-0.72439,0.00015,24.79766]
[1780061960329,30.59,73097.25,0.0,-0.72453,0.00015,24.79122]
[1780061964356,30.59,73103.64,0.0,-0.72358,0.00015,24.83514]
[1780061969392,30.59,73099.58,0.0,-0.72419,0.00015,24.80695]
[1780061971406,30.59,73106.71,0.0,-0.72317,0.00015,24.85231]
[1780061976441,30.59,73107.39,0.0,-0.72308,0.00015,24.85632]
[1780061978461,30.58,73102.01,0.0,-0.72388,0.00015,24.8194]
[1780061981475,30.58,73109.45,0.0,-0.72279,0.00015,24.86991]
[1780061983501,30.58,73121.4,0.0,-0.72103,0.00015,24.95077]
[1780061985509,30.58,73127.7,0.0,-0.72011,0.00015,24.99295]
[1780061990545,30.58,73125.16,0.0,-0.72051,0.00015,24.97472]
[1780061991552,30.58,73117.81,0.0,-0.7216,0.00015,24.92471]
[1780061992559,30.58,73114.82,0.0,-0.72204,0.00015,24.90427]
[1780061997595,30.57,73123.85,0.0,-0.72072,0.00015,24.96493]
[1780061998605,30.57,73127.52,0.0,-0.72018,0.00015,24.98955]
[1780062003640,30.57,73118.91,0.0,-0.72148,0.00015,24.93037]
[1780062004647,30.57,73113.55,0.0,-0.72227,0.00015,24.89378]
[1780062006661,30.57,73094.09,0.0,-0.72515,0.00015,24.76043]
[1780062008676,30.57,73092.51,0.0,-0.72538,0.00015,24.74951]
[1780062013712,30.57,73091.73,0.0,-0.72548,0.00015,24.74472]
[1780062015741,30.57,73061.72,0.0,-0.72987,0.00015,24.53738]
[1780062016739,30.57,73044.79,0.0,-0.73233,0.00015,24.41912]
[1780062017742,30.57,73039.12,0.0,-0.73315,0.00014,24.37957]
[1780062019760,30.57,73035.84,0.0,-0.73362,0.00014,24.35697]
[1780062022781,30.58,73029.15,0.0,-0.73457,0.00014,24.31067]
[1780062027816,30.58,73028.93,0.0,-0.73457,0.00014,24.31067]
[1780062028825,30.58,73022.28,0.0,-0.73552,0.00014,24.26404]
[1780062029831,30.58,73028.51,0.0,-0.73461,0.00014,24.30839]
[1780062030839,30.58,73044.74,0.0,-0.73226,0.00015,24.42272]
[1780062031845,30.58,73048.07,0.0,-0.73179,0.00015,24.44301]
[1780062035876,30.59,73057.73,0.0,-0.73037,0.00015,24.51117]
[1780062037890,30.59,73066.51,0.0,-0.72908,0.00015,24.57259]
[1780062039904,30.59,73073.83,0.0,-0.72801,0.00015,24.62358]
[1780062042925,30.59,73080.3,0.0,-0.72705,0.00015,24.66848]
[1780062046952,30.59,73082.95,0.0,-0.72666,0.00015,24.68696]
[1780062051988,30.59,73077.83,0.0,-0.7274,0.00015,24.65213]
[1780062055028,30.59,73052.42,0.0,-0.7311,0.00015,24.47581]
[1780062056030,30.59,73033.05,0.0,-0.73391,0.00014,24.34017]
[1780062057088,30.59,73037.14,0.0,-0.73331,0.00014,24.36946]
[1780062059042,30.59,73042.88,0.0,-0.73247,0.00015,24.40997]
[1780062064076,30.6,73051.52,0.0,-0.73119,0.00015,24.47154]
[1780062069112,30.6,73052.09,0.0,-0.73108,0.00015,24.47673]
[1780062071124,30.6,73058.28,0.0,-0.73017,0.00015,24.52027]
[1780062076161,30.61,73059.52,0.0,-0.72997,0.00015,24.52987]
[1780062081195,30.61,73058.72,0.0,-0.73007,0.00015,24.52526]
[1780062086240,30.61,73060.29,0.0,-0.72982,0.00015,24.53711]
[1780062091266,30.62,73059.58,0.0,-0.72992,0.00015,24.53006]
[1780062095297,30.62,73045.58,0.0,-0.73194,0.00015,24.43301]
[1780062096307,30.62,73034.51,0.0,-0.73353,0.00014,24.35592]
[1780062101337,30.62,73036.26,0.0,-0.73325,0.00014,24.36955]
[1780062104357,30.63,73044.45,0.0,-0.73205,0.00015,24.42762]
[1780062109392,30.63,73050.49,0.0,-0.73115,0.00015,24.47084]
[1780062112412,30.63,73055.67,0.0,-0.73038,0.00015,24.50763]
[1780062116452,30.63,73041.31,0.0,-0.73244,0.00014,24.4084]
[1780062121488,30.64,73040.95,0.0,-0.73246,0.00014,24.40757]
[1780062126523,30.64,73038.76,0.0,-0.73274,0.00014,24.39383]
[1780062131573,30.65,73037.59,0.0,-0.73288,0.00014,24.38695]
[1780062133580,30.65,73054.61,0.0,-0.73041,0.00015,24.50617]
[1780062138634,30.65,73056.21,0.0,-0.73016,0.00015,24.51799]
[1780062139628,30.65,73068.3,0.0,-0.7284,0.00015,24.60185]
[1780062140635,30.65,73075.03,0.0,-0.72741,0.00015,24.64833]
[1780062142649,30.65,73081.47,0.0,-0.72647,0.00015,24.69262]
[1780062147691,30.65,73082.05,0.0,-0.72638,0.00015,24.69678]
[1780062149700,30.65,73087.3,0.0,-0.72561,0.00015,24.73284]
[1780062150707,30.65,73095.65,0.0,-0.72439,0.00015,24.78994]
[1780062155753,30.65,73095.83,0.0,-0.72439,0.00015,24.78762]
[1780062157827,30.65,73072.64,0.0,-0.72779,0.00015,24.62827]
[1780062158784,30.65,73072.64,0.0,-0.72779,0.00015,24.62836]
[1780062160794,30.65,73066.77,0.0,-0.72864,0.00015,24.58805]
[1780062165832,30.65,73067.9,0.0,-0.72846,0.00015,24.59655]
[1780062167898,30.65,73078.11,0.0,-0.72696,0.00015,24.66725]
[1780062168853,30.65,73078.11,0.0,-0.72696,0.00015,24.6673]
[1780062173889,30.66,73074.71,0.0,-0.72745,0.00015,24.64417]
[1780062177916,30.66,73083.01,0.0,-0.72623,0.00015,24.70158]
[1780062178924,30.66,73083.23,0.0,-0.7262,0.00015,24.7031]
[1780062180937,30.66,73077.64,0.0,-0.72702,0.00015,24.6647]
[1780062182954,30.66,73078.23,0.0,-0.72693,0.00015,24.66889]
[1780062183963,30.66,73086.38,0.0,-0.72573,0.00015,24.72495]
[1780062184976,30.66,73086.88,0.0,-0.72566,0.00015,24.72837]
[1780062185977,30.66,73097.49,0.0,-0.7241,0.00015,24.80096]
[1780062186989,30.66,73122.99,0.0,-0.72035,0.00015,24.97396]
[1780062187994,30.66,73136.98,0.0,-0.71828,0.00015,25.06783]
[1780062188998,30.66,73136.26,0.0,-0.71839,0.00015,25.06285]
[1780062192020,30.65,73130.84,0.0,-0.71921,0.00015,25.02603]
[1780062194044,30.65,73136.87,0.0,-0.71832,0.00015,25.06626]
[1780062197077,30.65,73139.68,0.0,-0.71791,0.00015,25.08458]
[1780062198129,30.65,73149.97,0.0,-0.71639,0.00015,25.15317]
[1780062200117,30.65,73157.41,0.0,-0.71529,0.00015,25.20226]
[1780062201124,30.65,73167.8,0.0,-0.71374,0.00015,25.27121]
[1780062202123,30.65,73167.04,0.0,-0.71386,0.00015,25.26583]
[1780062207160,30.64,73165.05,0.0,-0.7142,0.00015,25.2509]
[1780062209172,30.64,73156.07,0.0,-0.71555,0.00015,25.19061]
[1780062210181,30.64,73152.84,0.0,-0.71604,0.00015,25.16882]
[1780062211195,30.64,73160.68,0.0,-0.7149,0.00015,25.21756]
[1780062212194,30.64,73165.56,0.0,-0.71418,0.00015,25.24959]
[1780062215214,30.63,73158.43,0.0,-0.71527,0.00015,25.20126]
[1780062219242,30.63,73164.36,0.0,-0.71441,0.00015,25.2394]
[1780062223269,30.63,73174.37,0.0,-0.71291,0.00015,25.30567]
[1780062228305,30.63,73169.96,0.0,-0.71357,0.00015,25.27666]
[1780062231325,30.63,73162.16,0.0,-0.71475,0.00015,25.22439]
[1780062234357,30.62,73148.15,0.0,-0.71686,0.00015,25.1303]
[1780062235354,30.62,73142.81,0.0,-0.71766,0.00015,25.09439]
[1780062239382,30.62,73136.04,0.0,-0.71868,0.00015,25.0483]
[1780062242402,30.62,73129.91,0.0,-0.71959,0.00015,25.00667]
[1780062247438,30.62,73134.71,0.0,-0.7189,0.00015,25.03841]
[1780062251466,30.62,73139.92,0.0,-0.71814,0.00015,25.07277]
[1780062256501,30.61,73136.51,0.0,-0.71866,0.00015,25.04898]
[1780062261536,30.61,73139.27,0.0,-0.71827,0.00015,25.06671]
[1780062264560,30.61,73145.98,0.0,-0.71729,0.00015,25.11114]
[1780062269591,30.6,73141.83,0.0,-0.71793,0.00015,25.08236]
[1780062274637,30.6,73140.41,0.0,-0.71818,0.00015,25.06881]
[1780062276667,30.6,73147.01,0.0,-0.71721,0.00015,25.11265]
[1780062277677,30.6,73154.06,0.0,-0.71616,0.00015,25.1595]
[1780062280695,30.6,73164.27,0.0,-0.71466,0.00015,25.22656]
[1780062285730,30.59,73176.55,0.0,-0.71286,0.00015,25.30633]
[1780062290764,30.59,73175.92,0.0,-0.71297,0.00015,25.3013]
[1780062293788,30.58,73168.35,0.0,-0.71412,0.00015,25.25057]
[1780062294794,30.58,73175.3,0.0,-0.71308,0.00015,25.29643]
[1780062296808,30.58,73180.98,0.0,-0.71224,0.00015,25.33357]
[1780062299832,30.58,73187.65,0.0,-0.71125,0.00015,25.37708]
[1780062301843,30.58,73193.06,0.0,-0.71044,0.00015,25.41246]
[1780062306903,30.58,73175.21,0.0,-0.71314,0.00015,25.29417]
[1780062307890,30.58,73165.06,0.0,-0.71466,0.00015,25.22662]
[1780062310908,30.57,73171.94,0.0,-0.71366,0.00015,25.27131]
[1780062311915,30.57,73179.79,0.0,-0.71248,0.00015,25.32306]
[1780062313930,30.57,73173.74,0.0,-0.7134,0.00015,25.28282]
[1780062315945,30.57,73181.09,0.0,-0.7123,0.00015,25.33095]
[1780062316952,30.57,73189.64,0.0,-0.71102,0.00015,25.38701]
[1780062318966,30.57,73184.28,0.0,-0.71184,0.00015,25.35139]
[1780062319976,30.57,73166.61,0.0,-0.7145,0.00015,25.23425]
[1780062325014,30.56,73177.7,0.0,-0.71287,0.00015,25.30624]
[1780062327023,30.56,73183.18,0.0,-0.71206,0.00015,25.34165]
[1780062332081,30.55,73181.61,0.0,-0.71235,0.00015,25.32677]
[1780062333074,30.55,73165.5,0.0,-0.71478,0.00015,25.21968]
[1780062334086,30.55,73156.12,0.0,-0.71619,0.00015,25.15687]
[1780062335086,30.55,73158.02,0.0,-0.71591,0.00015,25.16934]
[1780062336094,30.55,73168.82,0.0,-0.71429,0.00015,25.24126]
[1780062337100,30.55,73175.02,0.0,-0.71338,0.00015,25.28185]
[1780062342136,30.54,73171.23,0.0,-0.71397,0.00015,25.25543]
[1780062347173,30.54,73167.35,0.0,-0.71459,0.00015,25.22811]
[1780062349243,30.54,73159.51,0.0,-0.71578,0.00015,25.17526]
[1780062355230,30.53,73163.51,0.0,-0.71522,0.00015,25.20036]
[1780062358251,30.53,73157.98,0.0,-0.71607,0.00015,25.16263]
[1780062362276,30.53,73167.43,0.0,-0.71467,0.00015,25.22471]
[1780062363285,30.52,73174.29,0.0,-0.71365,0.00015,25.27004]
[1780062364292,30.52,73184.27,0.0,-0.71216,0.00015,25.33578]
[1780062365333,30.52,73205.34,0.0,-0.70899,0.00015,25.47381]
[1780062366340,30.52,73197.79,0.0,-0.71013,0.00015,25.42422]
[1780062367347,30.52,73192.52,0.0,-0.71093,0.00015,25.38948]
[1780062372383,30.52,73183.27,0.0,-0.71234,0.00015,25.32795]
[1780062373390,30.52,73180.44,0.0,-0.71277,0.00015,25.30921]
[1780062377419,30.52,73187.33,0.0,-0.71173,0.00015,25.35462]
[1780062382458,30.52,73182.51,0.0,-0.71247,0.00015,25.32203]
[1780062387491,30.51,73175.15,0.0,-0.7136,0.00015,25.27251]
[1780062388501,30.51,73170.32,0.0,-0.71433,0.00015,25.24014]
[1780062390512,30.51,73157.37,0.0,-0.71628,0.00015,25.15324]
[1780062391520,30.51,73160.95,0.0,-0.71577,0.00015,25.17387]
[1780062396556,30.51,73160.11,0.0,-0.71592,0.00015,25.1672]
[1780062401590,30.5,73157.98,0.0,-0.71626,0.00015,25.15191]
[1780062406626,30.5,73160.53,0.0,-0.71591,0.00015,25.16791]
[1780062409675,30.5,73168.44,0.0,-0.71474,0.00015,25.22001]
[1780062414681,30.49,73165.29,0.0,-0.71524,0.00015,25.19766]
[1780062419747,30.49,73165.05,0.0,-0.71531,0.00015,25.19455]
[1780062423745,30.48,73159.79,0.0,-0.71612,0.00015,25.1587]
[1780062428780,30.48,73163.34,0.0,-0.71562,0.00015,25.18103]
[1780062432811,30.47,73169.44,0.0,-0.71473,0.00015,25.22074]
[1780062433832,30.47,73177.51,0.0,-0.71352,0.00015,25.27411]
[1780062435829,30.47,73194.14,0.0,-0.71102,0.00015,25.38415]
[1780062438852,30.47,73203.13,0.0,-0.70966,0.00015,25.44317]
[1780062439858,30.47,73215.21,0.0,-0.70784,0.00015,25.52191]
[1780062443936,30.47,73223.02,0.0,-0.70666,0.00015,25.57232]
[1780062444931,30.47,73230.15,0.0,-0.70558,0.00015,25.6181]
[1780062448969,30.47,73239.45,0.0,-0.70418,0.00015,25.67739]
[1780062454003,30.46,73234.82,0.0,-0.70495,0.00015,25.64296]
[1780062459039,30.46,73236.73,0.0,-0.70468,0.00015,25.65407]
[1780062461058,30.46,73246.81,0.0,-0.70315,0.00015,25.71863]
[1780062462063,30.45,73255.89,0.0,-0.70177,0.00015,25.77642]
[1780062463066,30.45,73255.24,0.0,-0.70188,0.00015,25.77194]
[1780062468102,30.44,73269.89,0.0,-0.69968,0.00015,25.86305]
[1780062471132,30.43,73261.13,0.0,-0.70115,0.00015,25.80258]
[1780062472139,30.42,73255.63,0.0,-0.702,0.00015,25.76716]
[1780062473145,30.42,73250.06,0.0,-0.70286,0.00015,25.73122]
[1780062474154,30.42,73241.95,0.0,-0.70411,0.00015,25.67886]
[1780062477175,30.42,73235.47,0.0,-0.70512,0.00015,25.63641]
[1780062479187,30.42,73228.69,0.0,-0.70616,0.00015,25.59214]
[1780062482208,30.42,73220.36,0.0,-0.70744,0.00015,25.53742]
[1780062483216,30.42,73202.12,0.0,-0.71021,0.00015,25.41783]
[1780062486237,30.41,73196.64,0.0,-0.71105,0.00015,25.38138]
[1780062487244,30.41,73191.36,0.0,-0.71185,0.00015,25.34634]
[1780062492279,30.41,73190.27,0.0,-0.71203,0.00015,25.33847]
[1780062497316,30.41,73195.61,0.0,-0.71124,0.00015,25.37324]
[1780062500339,30.41,73202.61,0.0,-0.71018,0.00015,25.41918]
[1780062505375,30.41,73200.3,0.0,-0.71054,0.00015,25.40359]
[1780062510410,30.4,73202.9,0.0,-0.71017,0.00015,25.41981]
[1780062512431,30.4,73212.95,0.0,-0.70866,0.00015,25.48263]
[1780062513447,30.4,73196.7,0.0,-0.71114,0.00015,25.37531]
[1780062514441,30.4,73184.39,0.0,-0.71301,0.00015,25.2934]
[1780062515466,30.4,73184.09,0.0,-0.71306,0.00015,25.29112]
[1780062518486,30.4,73191.85,0.0,-0.71191,0.00015,25.34171]
[1780062522504,30.39,73198.27,0.0,-0.71097,0.00015,25.38306]
[1780062527566,30.39,73195.42,0.0,-0.71142,0.00015,25.36324]
[1780062528567,30.39,73189.41,0.0,-0.71235,0.00015,25.32273]
[1780062530576,30.38,73189.71,0.0,-0.71232,0.00015,25.32408]
[1780062535612,30.38,73193.49,0.0,-0.71178,0.00015,25.34747]
[1780062540646,30.37,73191.25,0.0,-0.71214,0.00015,25.33182]
[1780062545684,30.37,73189.53,0.0,-0.71242,0.00015,25.3199]
[1780062547698,30.37,73180.13,0.0,-0.71384,0.00015,25.25695]
[1780062548705,30.37,73178.45,0.0,-0.7141,0.00015,25.24548]
[1780062552737,30.37,73169.34,0.0,-0.7155,0.00015,25.18358]
[1780062553744,30.37,73163.05,0.0,-0.71645,0.00015,25.14114]
[1780062555756,30.37,73161.4,0.0,-0.7167,0.00015,25.12975]
[1780062558790,30.36,73154.12,0.0,-0.71781,0.00015,25.08023]
[1780062559790,30.36,73151.86,0.0,-0.71815,0.00015,25.06477]
[1780062560795,30.36,73142.28,0.0,-0.71958,0.00015,24.99983]
[1780062561804,30.36,73137.54,0.0,-0.72029,0.00015,24.96757]
[1780062564824,30.36,73129.54,0.0,-0.72149,0.00015,24.91274]
[1780062565831,30.36,73129.81,0.0,-0.72145,0.00015,24.91456]
[1780062570878,30.36,73127.92,0.0,-0.72173,0.00015,24.90156]
[1780062571879,30.36,73137.05,0.0,-0.72039,0.00015,24.96074]
[1780062572883,30.36,73142.17,0.0,-0.71963,0.00015,24.99559]
[1780062575906,30.36,73145.04,0.0,-0.7192,0.00015,25.01498]
[1780062578925,30.36,73137.82,0.0,-0.72029,0.00015,24.96559]
[1780062580939,30.36,73135.55,0.0,-0.72063,0.00015,24.94995]
[1780062582952,30.36,73141.26,0.0,-0.71978,0.00015,24.98866]
[1780062584969,30.36,73145.0,0.0,-0.71923,0.00015,25.01382]
[1780062590002,30.36,73151.99,0.0,-0.7182,0.00015,25.06048]
[1780062592017,30.36,73142.34,0.0,-0.71965,0.00015,24.99465]
[1780062593024,30.35,73139.52,0.0,-0.72007,0.00015,24.97533]
[1780062598061,30.35,73137.23,0.0,-0.72043,0.00015,24.95916]
[1780062603103,30.35,73138.57,0.0,-0.72025,0.00015,24.9676]
[1780062604109,30.35,73125.85,0.0,-0.72214,0.00015,24.88071]
[1780062605117,30.35,73132.48,0.0,-0.72116,0.00015,24.92595]
[1780062606130,30.35,73140.81,0.0,-0.71991,0.00015,24.98274]
[1780062607131,30.35,73145.94,0.0,-0.71915,0.00015,25.01748]
[1780062612166,30.35,73144.95,0.0,-0.71931,0.00015,25.00999]
[1780062617200,30.34,73146.26,0.0,-0.71914,0.00015,25.01808]
[1780062622239,30.34,73148.65,0.0,-0.7188,0.00015,25.03323]
[1780062624251,30.34,73137.49,0.0,-0.72048,0.00015,24.95717]
[1780062625259,30.34,73136.68,0.0,-0.7206,0.00015,24.95154]
[1780062630291,30.34,73138.51,0.0,-0.72034,0.00015,24.96352]
[1780062635327,30.34,73143.35,0.0,-0.71965,0.00015,24.99275]
[1780062637344,30.33,73137.52,0.0,-0.72053,0.00015,24.95266]
[1780062642378,30.33,73137.51,0.0,-0.72054,0.00015,24.95217]
[1780062647413,30.33,73134.81,0.0,-0.72096,0.00015,24.93314]
[1780062649443,30.33,73121.26,0.0,-0.72298,0.00015,24.84014]
[1780062652449,30.33,73126.99,0.0,-0.72213,0.00015,24.87943]
[1780062655488,30.33,73134.46,0.0,-0.72102,0.00015,24.93042]
[1780062659509,30.33,73127.83,0.0,-0.72201,0.00015,24.88486]
[1780062661523,30.33,73134.18,0.0,-0.72106,0.00015,24.92825]
[1780062662534,30.33,73144.21,0.0,-0.71957,0.00015,24.99651]
[1780062667581,30.33,73144.86,0.0,-0.71948,0.00015,25.00031]
[1780062669590,30.33,73134.38,0.0,-0.72106,0.00015,24.92872]
[1780062670588,30.33,73127.88,0.0,-0.72203,0.00015,24.88423]
[1780062674617,30.33,73120.07,0.0,-0.72319,0.00015,24.83064]
[1780062678644,30.33,73114.27,0.0,-0.72405,0.00015,24.79065]
[1780062682672,30.33,73101.17,0.0,-0.72599,0.00015,24.70045]
[1780062683680,30.33,73098.34,0.0,-0.72641,0.00015,24.68082]
[1780062684695,30.33,73092.64,0.0,-0.72725,0.00015,24.64122]
[1780062685699,30.33,73082.59,0.0,-0.72873,0.00015,24.57118]
[1780062686707,30.33,73080.29,0.0,-0.72906,0.00015,24.55523]
[1780062690736,30.33,73072.21,0.0,-0.73024,0.00015,24.49923]
[1780062692749,30.33,73081.11,0.0,-0.72894,0.00015,24.55883]
[1780062694763,30.33,73082.96,0.0,-0.72866,0.00015,24.57206]
[1780062699798,30.33,73083.63,0.0,-0.72855,0.00015,24.57742]
[1780062703832,30.34,73076.19,0.0,-0.72963,0.00015,24.52596]
[1780062704837,30.34,73045.66,0.0,-0.7341,0.00015,24.31087]
[1780062705845,30.34,73048.84,0.0,-0.73363,0.00015,24.33374]
[1780062709873,30.34,73041.32,0.0,-0.7347,0.00015,24.28155]
[1780062714909,30.35,73039.09,0.0,-0.73499,0.00015,24.26754]
[1780062716926,30.35,73033.38,0.0,-0.73581,0.00015,24.22726]
[1780062718937,30.35,73030.13,0.0,-0.73628,0.00015,24.2043]
[1780062723992,30.35,73018.99,0.0,-0.7379,0.00014,24.12423]
[1780062725017,30.35,73018.91,0.0,-0.73792,0.00014,24.12362]
[1780062727026,30.35,73012.51,0.0,-0.73884,0.00014,24.07766]
[1780062728027,30.35,73024.65,0.0,-0.73708,0.00015,24.16467]
[1780062729035,30.35,73039.48,0.0,-0.73493,0.00015,24.27039]
[1780062734071,30.35,73050.62,0.0,-0.73329,0.00015,24.34997]
[1780062735079,30.35,73058.86,0.0,-0.73209,0.00015,24.40819]
[1780062736084,30.35,73070.28,0.0,-0.7304,0.00015,24.48905]
[1780062741123,30.35,73069.75,0.0,-0.73046,0.00015,24.48635]
[1780062746157,30.36,73067.4,0.0,-0.73078,0.00015,24.47096]
[1780062747163,30.36,73062.18,0.0,-0.73154,0.00015,24.43451]
[1780062752196,30.36,73057.87,0.0,-0.73215,0.00015,24.40242]
[1780062754224,30.36,73063.14,0.0,-0.73137,0.00015,24.44005]
[1780062759247,30.37,73060.81,0.0,-0.73169,0.00015,24.42493]
[1780062763274,30.37,73052.68,0.0,-0.73285,0.00015,24.36875]
[1780062764280,30.37,73062.0,0.0,-0.73148,0.00015,24.4347]
[1780062765287,30.37,73068.45,0.0,-0.73053,0.00015,24.48022]
[1780062770324,30.38,73073.94,0.0,-0.72971,0.00015,24.51954]
[1780062775358,30.38,73072.01,0.0,-0.72997,0.00015,24.50683]
[1780062779385,30.38,73065.09,0.0,-0.73097,0.00015,24.45899]
[1780062783415,30.38,73057.26,0.0,-0.7321,0.00015,24.40485]
[1780062784421,30.38,73051.58,0.0,-0.73292,0.00015,24.3651]
[1780062788460,30.39,73040.44,0.0,-0.73453,0.00015,24.28683]
[1780062790491,30.39,73034.49,0.0,-0.7354,0.00015,24.24456]
[1780062794506,30.38,73029.18,0.0,-0.73618,0.00015,24.20633]
[1780062799539,30.38,73009.64,0.0,-0.73902,0.00014,24.06615]
[1780062801556,30.38,73002.46,0.0,-0.74006,0.00014,24.0145]
[1780062806591,30.38,73004.1,0.0,-0.73982,0.00014,24.02639]
[1780062810623,30.38,72993.41,0.0,-0.74136,0.00014,23.94944]
[1780062815657,30.38,72985.15,0.0,-0.74257,0.00014,23.88598]
[1780062819686,30.38,72991.23,0.0,-0.7417,0.00014,23.92992]
[1780062822706,30.38,72998.11,0.0,-0.74071,0.00014,23.97946]
[1780062823715,30.38,73006.22,0.0,-0.73955,0.00014,24.03775]
[1780062828748,30.38,73004.92,0.0,-0.73973,0.00014,24.02858]
[1780062833789,30.38,73003.28,0.0,-0.73997,0.00014,24.01675]
[1780062834795,30.38,73011.02,0.0,-0.73885,0.00014,24.07236]
[1780062836809,30.38,73021.04,0.0,-0.7374,0.00014,24.14402]
[1780062841846,30.38,73025.55,0.0,-0.73676,0.00015,24.17574]
[1780062843872,30.38,73031.37,0.0,-0.73592,0.00015,24.21701]
[1780062844873,30.38,73037.9,0.0,-0.73496,0.00015,24.26381]
[1780062845880,30.38,73035.75,0.0,-0.73527,0.00015,24.24884]
[1780062850916,30.39,73036.5,0.0,-0.73512,0.00015,24.25605]
[1780062855953,30.38,73035.19,0.0,-0.73533,0.00015,24.24592]
[1780062856959,30.38,73028.83,0.0,-0.73626,0.00015,24.20031]
[1780062858973,30.38,73028.87,0.0,-0.73627,0.00015,24.19999]
[1780062863002,30.38,73017.98,0.0,-0.73787,0.00014,24.12102]
[1780062864018,30.38,73017.37,0.0,-0.73796,0.00014,24.11644]
[1780062865020,30.38,73011.69,0.0,-0.73879,0.00014,24.07549]
[1780062867029,30.38,73010.2,0.0,-0.73901,0.00014,24.06442]
[1780062872065,30.37,73012.3,0.0,-0.73875,0.00014,24.07538]
[1780062873098,30.37,73017.91,0.0,-0.73794,0.00014,24.11539]
[1780062876094,30.37,73025.81,0.0,-0.73681,0.00015,24.17119]
[1780062877103,30.37,73029.25,0.0,-0.73632,0.00015,24.19548]
[1780062882138,30.37,73032.53,0.0,-0.73586,0.00015,24.21797]
[1780062887172,30.36,73033.65,0.0,-0.73572,0.00015,24.22483]
[1780062890192,30.36,73040.24,0.0,-0.73477,0.00015,24.27141]
[1780062893212,30.36,73033.21,0.0,-0.7358,0.00015,24.22079]
[1780062897241,30.36,73038.75,0.0,-0.73501,0.00015,24.25961]
[1780062902284,30.36,73038.84,0.0,-0.73501,0.00015,24.25954]
[1780062903324,30.36,73049.04,0.0,-0.73352,0.00015,24.3319]
[1780062905349,30.36,73043.47,0.0,-0.73435,0.00015,24.29204]
[1780062910361,30.35,73046.81,0.0,-0.73388,0.00015,24.31469]
[1780062913525,30.35,73060.17,0.0,-0.73194,0.00015,24.40846]
[1780062915397,30.35,73074.18,0.0,-0.72989,0.00015,24.5069]
[1780062916404,30.35,73075.32,0.0,-0.72971,0.00015,24.51506]
[1780062921440,30.35,73077.04,0.0,-0.72945,0.00015,24.52785]
[1780062923628,30.35,73071.18,0.0,-0.7303,0.00015,24.48706]
[1780062926473,30.36,73065.19,0.0,-0.73117,0.00015,24.44551]
[1780062929494,30.36,73071.24,0.0,-0.73027,0.00015,24.48867]
[1780062931508,30.36,73074.59,0.0,-0.72979,0.00015,24.50932]
[1780062936543,30.36,73075.65,0.0,-0.72961,0.00015,24.5175]
[1780062938557,30.36,73081.05,0.0,-0.72881,0.00015,24.55555]
[1780062943756,30.36,73078.84,0.0,-0.72913,0.00015,24.54061]
[1780062945606,30.36,73084.17,0.0,-0.72834,0.00015,24.57807]
[1780062947623,30.37,73085.65,0.0,-0.72811,0.00015,24.58855]
[1780062950644,30.37,73066.66,0.0,-0.7309,0.00015,24.45588]
[1780062951650,30.37,73064.48,0.0,-0.73123,0.00015,24.44028]
[1780062956687,30.36,73062.02,0.0,-0.73162,0.00015,24.42164]
[1780062960716,30.36,73070.22,0.0,-0.73042,0.00015,24.47906]
[1780062962742,30.36,73079.86,0.0,-0.72899,0.00015,24.54697]
[1780062963896,30.36,73082.56,0.0,-0.72859,0.00015,24.56597]
[1780062969777,30.36,73080.42,0.0,-0.72889,0.00015,24.55174]
[1780062970785,30.36,73091.01,0.0,-0.72733,0.00015,24.62568]
[1780062971792,30.36,73091.44,0.0,-0.72726,0.00015,24.62871]
[1780062973808,30.36,73099.42,0.0,-0.72608,0.00015,24.68416]
[1780062977848,30.36,73105.9,0.0,-0.72513,0.00015,24.72886]
[1780062979868,30.36,73112.79,0.0,-0.72411,0.00015,24.77626]
[1780062981878,30.36,73120.06,0.0,-0.72303,0.00015,24.82623]
[1780062982882,30.36,73120.87,0.0,-0.72291,0.00015,24.83173]
[1780062987918,30.36,73118.43,0.0,-0.72328,0.00015,24.81474]
[1780062989931,30.36,73112.91,0.0,-0.7241,0.00015,24.77668]
[1780062992952,30.36,73119.31,0.0,-0.72317,0.00015,24.81753]
[1780062994970,30.36,73122.92,0.0,-0.72263,0.00015,24.84228]
[1780062995978,30.36,73116.36,0.0,-0.72361,0.00015,24.79715]
[1780062997990,30.36,73108.2,0.0,-0.72482,0.00015,24.74084]
[1780062998996,30.36,73109.34,0.0,-0.72465,0.00015,24.74875]
[1780063004204,30.36,73108.99,0.0,-0.7247,0.00015,24.7465]
[1780063006045,30.36,73101.45,0.0,-0.72582,0.00015,24.69445]
[1780063007052,30.36,73101.39,0.0,-0.72582,0.00015,24.69412]
[1780063012132,30.36,73108.07,0.0,-0.72482,0.00015,24.74069]
[1780063017168,30.37,73105.2,0.0,-0.72525,0.00015,24.72105]
[1780063022205,30.37,73107.74,0.0,-0.72486,0.00015,24.73885]
[1780063024345,30.37,73121.47,0.0,-0.72282,0.00015,24.83341]
[1780063026231,30.37,73126.45,0.0,-0.72208,0.00015,24.86751]
[1780063029251,30.37,73121.16,0.0,-0.72288,0.00015,24.83098]
[1780063030259,30.36,73106.79,0.0,-0.72501,0.00015,24.73198]
[1780063031266,30.36,73099.36,0.0,-0.72611,0.00015,24.6806]
[1780063032273,30.37,73100.7,0.0,-0.72591,0.00015,24.68997]
[1780063037307,30.37,73104.52,0.0,-0.72534,0.00015,24.71678]
[1780063042346,30.37,73103.83,0.0,-0.72544,0.00015,24.71203]
[1780063044486,30.37,73121.15,0.0,-0.72287,0.00015,24.83129]
[1780063046376,30.37,73123.7,0.0,-0.72249,0.00015,24.84858]
[1780063051410,30.36,73126.66,0.0,-0.72208,0.00015,24.8652]
[1780063056446,30.36,73125.24,0.0,-0.7223,0.00015,24.85507]
[1780063061481,30.36,73122.12,0.0,-0.72278,0.00015,24.83335]
[1780063064627,30.36,73134.53,0.0,-0.72093,0.00015,24.91813]
[1780063065509,30.36,73134.53,0.0,-0.72093,0.00015,24.91803]
[1780063070543,30.36,73137.11,0.0,-0.72055,0.00015,24.93528]
[1780063072557,30.36,73142.77,0.0,-0.71971,0.00015,24.97372]
[1780063073567,30.36,73155.02,0.0,-0.71788,0.00015,25.05668]
[1780063074697,30.36,73156.99,0.0,-0.71758,0.00015,25.06983]
[1780063080614,30.36,73155.96,0.0,-0.71776,0.00015,25.06192]
[1780063082629,30.35,73148.95,0.0,-0.71882,0.00015,25.0142]
[1780063087665,30.35,73144.29,0.0,-0.71953,0.00015,24.98201]
[1780063092715,30.35,73142.37,0.0,-0.71983,0.00015,24.96852]
[1780063096746,30.35,73137.08,0.0,-0.72062,0.00015,24.93223]
[1780063097751,30.35,73129.22,0.0,-0.7218,0.00015,24.87848]
[1780063098758,30.35,73128.52,0.0,-0.72191,0.00015,24.8736]
[1780063103793,30.35,73126.2,0.0,-0.72226,0.00015,24.85739]
[1780063108829,30.35,73123.61,0.0,-0.72265,0.00015,24.83943]
[1780063113865,30.35,73121.54,0.0,-0.72298,0.00015,24.82193]
[1780063117894,30.35,73114.74,0.0,-0.72399,0.00015,24.77509]
[1780063119907,30.35,73115.76,0.0,-0.72384,0.00015,24.78218]
[1780063125064,30.35,73117.61,0.0,-0.72356,0.00015,24.79497]
[1780063130985,30.35,73118.2,0.0,-0.72347,0.00015,24.79907]
[1780063136024,30.35,73114.94,0.0,-0.72396,0.00015,24.77668]
[1780063141054,30.35,73114.24,0.0,-0.72406,0.00015,24.772]
[1780063144075,30.35,73107.75,0.0,-0.72502,0.00015,24.7273]
[1780063149111,30.35,73107.31,0.0,-0.72509,0.00015,24.72413]
[1780063154147,30.35,73109.89,0.0,-0.72471,0.00015,24.74183]
[1780063158183,30.35,73103.6,0.0,-0.72564,0.00015,24.69823]
[1780063163212,30.35,73100.16,0.0,-0.72615,0.00015,24.67451]
[1780063165343,30.35,73090.03,0.0,-0.72765,0.00015,24.60412]
[1780063167245,30.32,73088.26,0.0,-0.72809,0.00015,24.58354]
[1780063169260,30.32,73078.0,0.0,-0.72962,0.00015,24.51135]
[1780063170264,30.32,73066.12,0.0,-0.73138,0.00015,24.42709]
[1780063171272,30.32,73064.84,0.0,-0.73159,0.00015,24.41463]
[1780063176310,30.31,73059.9,0.0,-0.73235,0.00015,24.37854]
[1780063181343,30.31,73058.37,0.0,-0.73259,0.00015,24.36664]
[1780063186379,30.31,73057.71,0.0,-0.73272,0.00015,24.36063]
[1780063191414,30.3,73060.03,0.0,-0.73241,0.00015,24.37573]
[1780063196449,30.3,73057.34,0.0,-0.73283,0.00015,24.35533]
[1780063200701,30.3,73074.31,0.0,-0.73036,0.00015,24.4743]
[1780063202499,30.29,73085.53,0.0,-0.72871,0.00015,24.55258]
[1780063205708,30.29,73096.48,0.0,-0.72709,0.00015,24.62919]
[1780063206526,30.29,73096.48,0.0,-0.72708,0.00015,24.62929]
[1780063208543,30.29,73076.86,0.0,-0.72999,0.00015,24.49156]
[1780063213577,30.29,73069.14,0.0,-0.73116,0.00015,24.43576]
[1780063218611,30.28,73070.3,0.0,-0.73103,0.00015,24.44229]
[1780063223650,30.28,73069.74,0.0,-0.73115,0.00015,24.43648]
[1780063224655,30.28,73077.05,0.0,-0.73008,0.00015,24.48761]
[1780063227680,30.28,73098.65,0.0,-0.72689,0.00015,24.63861]
[1780063232714,30.28,73103.32,0.0,-0.72622,0.00015,24.668]
[1780063237750,30.28,73101.8,0.0,-0.72645,0.00015,24.65738]
[1780063240772,30.28,73107.4,0.0,-0.72562,0.00015,24.69619]
[1780063241779,30.28,73113.64,0.0,-0.72469,0.00015,24.73933]
[1780063246823,30.27,73118.33,0.0,-0.724,0.00015,24.77145]
[1780063248827,30.27,73125.36,0.0,-0.72295,0.00015,24.81976]
[1780063253861,30.27,73121.91,0.0,-0.72347,0.00015,24.79596]
[1780063258900,30.27,73111.0,0.0,-0.72509,0.00015,24.7207]
[1780063259910,30.27,73101.65,0.0,-0.72648,0.00015,24.65583]
[1780063260922,30.27,73095.96,0.0,-0.72733,0.00015,24.61585]
[1780063261926,30.27,73088.34,0.0,-0.72847,0.00015,24.56223]
[1780063263959,30.27,73078.03,0.0,-0.73,0.00015,24.48921]
[1780063266161,30.27,73072.7,0.0,-0.7308,0.00015,24.45108]
[1780063268977,30.26,73058.48,0.0,-0.73292,0.00015,24.34939]
[1780063269983,30.26,73055.96,0.0,-0.7333,0.00015,24.33117]
[1780063275017,30.26,73053.25,0.0,-0.73373,0.00015,24.31023]
[1780063278037,30.25,73046.51,0.0,-0.73474,0.00015,24.26123]
[1780063281068,30.25,73058.97,0.0,-0.73293,0.00015,24.34919]
[1780063283083,30.25,73061.2,0.0,-0.73262,0.00015,24.36412]
[1780063285101,30.25,73054.28,0.0,-0.73365,0.00015,24.31437]
[1780063287118,30.25,73053.91,0.0,-0.73372,0.00015,24.31118]
[1780063292147,30.24,73049.28,0.0,-0.73444,0.00015,24.27372]
[1780063294164,30.24,73046.74,0.0,-0.73483,0.00015,24.25503]
[1780063299198,30.24,73042.61,0.0,-0.73546,0.00015,24.22419]
[1780063304238,30.23,73046.3,0.0,-0.73495,0.00015,24.24925]
[1780063309273,30.23,73043.37,0.0,-0.73541,0.00015,24.22697]
[1780063314317,30.22,73039.31,0.0,-0.73603,0.00015,24.19662]
[1780063319349,30.22,73042.88,0.0,-0.73555,0.00015,24.22038]
[1780063322375,30.22,73036.36,0.0,-0.73651,0.00015,24.17292]
[1780063327409,30.21,73035.96,0.0,-0.7366,0.00015,24.16876]
[1780063332444,30.21,73032.82,0.0,-0.73708,0.00015,24.14515]
[1780063337479,30.21,73031.97,0.0,-0.73723,0.00015,24.13804]
[1780063342514,30.2,73035.96,0.0,-0.73667,0.00015,24.16549]
[1780063344531,30.2,73041.87,0.0,-0.73582,0.00015,24.20715]
[1780063349563,30.2,73044.74,0.0,-0.73544,0.00015,24.22585]
[1780063351580,30.19,73061.28,0.0,-0.73304,0.00015,24.34024]
[1780063352587,30.19,73070.34,0.0,-0.73172,0.00015,24.40391]
[1780063356806,30.19,73075.87,0.0,-0.73093,0.00015,24.44166]
[1780063361663,30.18,73081.15,0.0,-0.73019,0.00015,24.47714]
[1780063365682,30.18,73086.89,0.0,-0.72938,0.00015,24.51607]
[1780063366876,30.18,73094.37,0.0,-0.72828,0.00015,24.56827]
[1780063372730,30.17,73093.74,0.0,-0.72841,0.00015,24.56216]
[1780063373736,30.17,73100.97,0.0,-0.72733,0.00015,24.61288]
[1780063378771,30.17,73104.66,0.0,-0.72678,0.00015,24.63883]
[1780063382801,30.17,73098.53,0.0,-0.72769,0.00015,24.59592]
[1780063387836,30.17,73100.99,0.0,-0.72737,0.00015,24.6111]
[1780063388841,30.17,73111.67,0.0,-0.72578,0.00015,24.68566]
[1780063390856,30.17,73117.2,0.0,-0.72496,0.00015,24.72404]
[1780063395892,30.16,73114.19,0.0,-0.72542,0.00015,24.70243]
[1780063397089,30.16,73104.01,0.0,-0.72695,0.00015,24.63101]
[1780063402942,30.15,73100.62,0.0,-0.72751,0.00015,24.60485]
[1780063407977,30.15,73096.12,0.0,-0.72822,0.00015,24.57138]
[1780063413012,30.14,73090.02,0.0,-0.72918,0.00015,24.52356]
[1780063414019,30.14,73078.29,0.0,-0.73093,0.00015,24.44044]
[1780063419080,30.14,73074.44,0.0,-0.73154,0.00015,24.41135]
[1780063420086,30.13,73067.62,0.0,-0.73255,0.00015,24.36257]
[1780063423108,30.13,73061.66,0.0,-0.73345,0.00015,24.31911]
[1780063428142,30.13,73060.46,0.0,-0.73366,0.00015,24.30904]
[1780063431162,30.12,73054.55,0.0,-0.73455,0.00015,24.26603]
[1780063434185,30.12,73049.03,0.0,-0.73538,0.00015,24.22581]
[1780063439218,30.12,73054.22,0.0,-0.73463,0.00015,24.26198]
[1780063441233,30.12,73057.27,0.0,-0.7342,0.00015,24.2833]
[1780063446268,30.11,73057.7,0.0,-0.73416,0.00015,24.28512]
[1780063447447,30.11,73070.28,0.0,-0.73231,0.00015,24.37454]
[1780063448287,30.11,73070.2,0.0,-0.73233,0.00015,24.37366]
[1780063449290,30.11,73076.66,0.0,-0.73138,0.00015,24.41919]
[1780063451305,30.11,73078.14,0.0,-0.73118,0.00015,24.42892]
[1780063455337,30.1,73084.66,0.0,-0.73025,0.00015,24.47367]
[1780063460372,30.1,73087.17,0.0,-0.72991,0.00015,24.48994]
[1780063465407,30.1,73093.35,0.0,-0.72902,0.00015,24.53215]
[1780063466413,30.09,73098.47,0.0,-0.72827,0.00015,24.56785]
[1780063471453,30.09,73097.3,0.0,-0.7285,0.00015,24.55463]
[1780063474477,30.09,73090.45,0.0,-0.72954,0.00015,24.50532]
[1780063479503,30.08,73084.64,0.0,-0.73043,0.00015,24.46283]
[1780063482525,30.08,73076.35,0.0,-0.73168,0.00015,24.40319]
[1780063483532,30.08,73082.12,0.0,-0.73083,0.00015,24.44375]
[1780063485545,30.08,73087.7,0.0,-0.73002,0.00015,24.48272]
[1780063486554,30.07,73089.17,0.0,-0.72981,0.00015,24.49248]
[1780063491588,30.07,73089.36,0.0,-0.72982,0.00015,24.49225]
[1780063496625,30.06,73091.31,0.0,-0.72957,0.00015,24.50447]
[1780063501657,30.06,73093.46,0.0,-0.72928,0.00015,24.51812]
[1780063506726,30.05,73097.2,0.0,-0.72876,0.00015,24.54297]
[1780063511760,30.05,73094.43,0.0,-0.7292,0.00015,24.52185]
[1780063515785,30.05,73088.55,0.0,-0.73011,0.00015,24.47899]
[1780063520826,30.04,73085.78,0.0,-0.73055,0.00015,24.45797]
[1780063521834,30.04,73070.56,0.0,-0.73281,0.00015,24.34935]
[1780063522840,30.04,73063.21,0.0,-0.73391,0.00015,24.29653]
[1780063526865,30.04,73068.94,0.0,-0.73309,0.00015,24.33623]
[1780063531900,30.03,73072.89,0.0,-0.73256,0.00015,24.35954]
[1780063536934,30.02,73073.83,0.0,-0.73246,0.00015,24.36444]
[1780063540963,30.02,73068.48,0.0,-0.73328,0.00015,24.32482]
[1780063545998,30.02,73070.55,0.0,-0.73301,0.00015,24.33797]
[1780063550044,30.01,73063.24,0.0,-0.73412,0.00015,24.28444]
[1780063552042,30.01,73053.74,0.0,-0.73553,0.00015,24.21579]
[1780063554055,30.01,73035.51,0.0,-0.73822,0.00015,24.08372]
[1780063555062,30.01,73028.08,0.0,-0.73931,0.00015,24.02962]
[1780063558224,30.01,73022.95,0.0,-0.74007,0.00015,23.99178]
[1780063560130,30.01,73009.13,0.0,-0.7421,0.00015,23.89019]
[1780063564131,30.0,73019.03,0.0,-0.74067,0.00015,23.96171]
[1780063568297,30.0,73013.1,0.0,-0.74155,0.00015,23.91754]
[1780063572188,30.0,73008.17,0.0,-0.74229,0.00015,23.88057]
[1780063576215,30.0,73002.44,0.0,-0.74314,0.00015,23.83777]
[1780063578376,29.99,72996.52,0.0,-0.74401,0.00015,23.79386]
[1780063581270,29.99,72986.99,0.0,-0.7454,0.00014,23.72313]
[1780063584277,29.99,72980.9,0.0,-0.74629,0.00014,23.67729]
[1780063586296,29.99,72972.49,0.0,-0.74751,0.00014,23.61465]
[1780063591332,29.99,72972.78,0.0,-0.74751,0.00014,23.61274]
[1780063596367,29.99,72972.72,0.0,-0.74754,0.00014,23.61141]
[1780063600394,29.98,72967.4,0.0,-0.74832,0.00014,23.57103]
[1780063603416,29.98,72962.1,0.0,-0.74909,0.00014,23.53107]
[1780063606439,29.98,72956.56,0.0,-0.74989,0.00014,23.48935]
[1780063608595,29.98,72939.86,0.0,-0.75229,0.00014,23.36398]
[1780063609458,29.98,72939.6,0.0,-0.75233,0.00014,23.362]
[1780063612482,29.98,72947.44,0.0,-0.75122,0.00014,23.42028]
[1780063614496,29.98,72952.66,0.0,-0.75047,0.00014,23.45918]
[1780063619530,29.98,72958.1,0.0,-0.74971,0.00014,23.49905]
[1780063622555,29.97,72946.81,0.0,-0.75134,0.00014,23.4139]
[1780063623558,29.97,72955.83,0.0,-0.75005,0.00014,23.48126]
[1780063624566,29.97,72959.87,0.0,-0.74947,0.00014,23.51132]
[1780063626586,29.97,72944.0,0.0,-0.75176,0.00014,23.39208]
[1780063627587,29.97,72933.86,0.0,-0.75321,0.00014,23.31573]
[1780063628596,29.97,72926.81,0.0,-0.75422,0.00014,23.26233]
[1780063629600,29.97,72923.49,0.0,-0.75469,0.00014,23.23717]
[1780063634638,29.97,72933.53,0.0,-0.75327,0.00014,23.31255]
[1780063635644,29.97,72937.67,0.0,-0.75268,0.00014,23.34364]
[1780063637657,29.97,72937.17,0.0,-0.75276,0.00014,23.33965]
[1780063642694,29.97,72932.59,0.0,-0.75342,0.00014,23.30438]
[1780063645714,29.97,72923.48,0.0,-0.75473,0.00014,23.23528]
[1780063647727,29.97,72922.66,0.0,-0.75485,0.00014,23.22889]
[1780063652766,29.96,72918.36,0.0,-0.75549,0.00014,23.19265]
[1780063657817,29.96,72921.04,0.0,-0.75511,0.00014,23.21276]
[1780063658961,29.96,72913.61,0.0,-0.75617,0.00014,23.15635]
[1780063664849,29.96,72914.5,0.0,-0.75605,0.00014,23.16291]
[1780063665858,29.96,72907.51,0.0,-0.75704,0.00014,23.10967]
[1780063666864,29.96,72908.06,0.0,-0.75697,0.00014,23.1137]
[1780063671899,29.96,72909.13,0.0,-0.75683,0.00014,23.12109]
[1780063675934,29.96,72914.28,0.0,-0.75611,0.00014,23.15951]
[1780063680970,29.96,72912.97,0.0,-0.75631,0.00014,23.14909]
[1780063682981,29.96,72922.63,0.0,-0.75494,0.00014,23.22207]
[1780063683995,29.96,72923.69,0.0,-0.75479,0.00014,23.2299]
[1780063688016,29.95,72933.96,0.0,-0.75335,0.00014,23.30666]
[1780063689214,29.95,72927.73,0.0,-0.75423,0.00014,23.25955]
[1780063692047,29.95,72921.58,0.0,-0.75511,0.00014,23.21286]
[1780063695066,29.95,72916.34,0.0,-0.75586,0.00014,23.17304]
[1780063699285,29.95,72902.91,0.0,-0.75776,0.00014,23.0709]
[1780063701125,29.95,72896.83,0.0,-0.75862,0.00014,23.02456]
[1780063702117,29.95,72891.71,0.0,-0.75934,0.00014,22.98552]
[1780063704130,29.95,72896.94,0.0,-0.75861,0.00014,23.02551]
[1780063707156,29.95,72888.23,0.0,-0.75983,0.00014,22.95908]
[1780063711184,29.95,72881.92,0.0,-0.76074,0.00014,22.90753]
[1780063712191,29.95,72876.69,0.0,-0.76147,0.00014,22.86746]
[1780063716218,29.95,72873.22,0.0,-0.76196,0.00014,22.84086]
[1780063721271,29.95,72876.16,0.0,-0.76154,0.00014,22.86355]
[1780063726293,29.95,72874.66,0.0,-0.76175,0.00014,22.85209]
[1780063728307,29.95,72869.37,0.0,-0.76249,0.00014,22.81154]
[1780063729498,29.95,72864.18,0.0,-0.76322,0.00014,22.77158]
[1780063731334,29.95,72836.04,0.0,-0.76713,0.00014,22.55415]
[1780063732337,29.95,72823.99,0.0,-0.76879,0.00014,22.46067]
[1780063733344,29.95,72819.1,0.0,-0.76946,0.00014,22.42267]
[1780063736381,29.95,72833.2,0.0,-0.76752,0.00014,22.5324]
[1780063739578,29.95,72825.2,0.0,-0.76862,0.00014,22.47028]
[1780063743451,29.96,72846.28,0.0,-0.7657,0.00014,22.63398]
[1780063744433,29.96,72861.13,0.0,-0.76363,0.00014,22.74862]
[1780063745441,29.96,72854.11,0.0,-0.76461,0.00014,22.69439]
[1780063746445,29.95,72849.31,0.0,-0.76528,0.00014,22.65726]
[1780063749650,29.95,72843.57,0.0,-0.76608,0.00014,22.61286]
[1780063751488,29.95,72853.42,0.0,-0.76471,0.00014,22.68899]
[1780063753496,29.95,72865.78,0.0,-0.76299,0.00014,22.78415]
[1780063757531,29.95,72885.64,0.0,-0.76021,0.00014,22.93637]
[1780063758539,29.95,72892.73,0.0,-0.75922,0.00014,22.9902]
[1780063759727,29.95,72900.85,0.0,-0.75808,0.00014,23.05199]
[1780063761558,29.95,72903.25,0.0,-0.75774,0.00014,23.07015]
[1780063766604,29.95,72905.09,0.0,-0.75749,0.00014,23.0836]
[1780063767609,29.95,72899.58,0.0,-0.75827,0.00014,23.04166]
[1780063768614,29.95,72894.79,0.0,-0.75895,0.00014,23.0046]
[1780063772639,29.95,72901.24,0.0,-0.75808,0.00014,23.04991]
[1780063777677,29.95,72904.16,0.0,-0.75767,0.00014,23.07186]
[1780063782710,29.95,72903.98,0.0,-0.7577,0.00014,23.07012]
[1780063787744,29.95,72904.28,0.0,-0.75767,0.00014,23.07188]
[1780063792784,29.94,72895.86,0.0,-0.75888,0.00014,23.00693]
[1780063797816,29.94,72891.5,0.0,-0.7595,0.00014,22.97304]
[1780063798820,29.94,72882.02,0.0,-0.76084,0.00014,22.9003]
[1780063799829,29.94,72881.56,0.0,-0.7609,0.00014,22.89665]
[1780063801842,29.94,72872.26,0.0,-0.76221,0.00014,22.82516]
[1780063802850,29.94,72852.77,0.0,-0.76494,0.00014,22.6747]
[1780063803856,29.94,72846.68,0.0,-0.76578,0.00014,22.62761]
[1780063804864,29.94,72845.37,0.0,-0.76597,0.00014,22.61716]
[1780063809899,29.94,72845.95,0.0,-0.7659,0.00014,22.62122]
[1780063810096,29.94,72861.16,0.0,-0.76378,0.00014,22.73864]
[1780063811915,29.94,72863.31,0.0,-0.76348,0.00014,22.75511]
[1780063816964,29.94,72874.69,0.0,-0.7619,0.00014,22.84239]
[1780063817961,29.94,72884.8,0.0,-0.76048,0.00014,22.9198]
[1780063818972,29.94,72891.31,0.0,-0.75957,0.00014,22.96954]
[1780063821993,29.94,72894.14,0.0,-0.75917,0.00014,22.99085]
[1780063825017,29.94,72888.57,0.0,-0.75997,0.00014,22.94785]
[1780063829045,29.93,72893.74,0.0,-0.75925,0.00014,22.9867]
[1780063830239,29.93,72900.59,0.0,-0.75829,0.00014,23.03885]
[1780063832065,29.93,72899.86,0.0,-0.75842,0.00014,23.02973]
[1780063837099,29.93,72899.24,0.0,-0.75852,0.00014,23.02446]
[1780063840309,29.93,72888.43,0.0,-0.76005,0.00014,22.94159]
[1780063841129,29.93,72888.43,0.0,-0.76005,0.00014,22.94118]
[1780063846171,29.93,72886.42,0.0,-0.76035,0.00014,22.92519]
[1780063851211,29.93,72884.16,0.0,-0.76068,0.00014,22.90731]
[1780063855234,29.93,72879.56,0.0,-0.76133,0.00014,22.87178]
[1780063860481,29.93,72875.62,0.0,-0.76187,0.00014,22.84194]
[1780063863294,29.93,72885.93,0.0,-0.76042,0.00014,22.9212]
[1780063864311,29.93,72903.64,0.0,-0.75792,0.00014,23.05647]
[1780063865310,29.93,72884.6,0.0,-0.76061,0.00014,22.91071]
[1780063870555,29.93,72884.4,0.0,-0.76065,0.00014,22.90898]
[1780063876386,29.93,72886.3,0.0,-0.76038,0.00014,22.92344]
[1780063880630,29.93,72880.79,0.0,-0.76115,0.00014,22.88134]
[1780063886459,29.93,72883.61,0.0,-0.76075,0.00014,22.90331]
[1780063890703,29.93,72894.52,0.0,-0.75921,0.00014,22.98688]
[1780063891494,29.93,72894.87,0.0,-0.75918,0.00014,22.98628]
[1780063895532,29.93,72886.36,0.0,-0.76039,0.00014,22.92073]
[1780063900775,29.93,72875.49,0.0,-0.76192,0.00014,22.83717]
[1780063901576,29.93,72875.18,0.0,-0.76197,0.00014,22.83474]
[1780063906626,29.92,72878.5,0.0,-0.76151,0.00014,22.85998]
[1780063910842,29.92,72885.47,0.0,-0.76053,0.00014,22.9131]
[1780063913673,29.92,72889.06,0.0,-0.76003,0.00014,22.94034]
[1780063918710,29.92,72894.4,0.0,-0.75929,0.00014,22.9804]
[1780063919713,29.92,72900.54,0.0,-0.75843,0.00014,23.02711]
[1780063921728,29.92,72902.1,0.0,-0.75821,0.00014,23.03881]
[1780063926760,29.92,72903.46,0.0,-0.75803,0.00014,23.04854]
[1780063928788,29.92,72897.66,0.0,-0.75886,0.00014,23.00421]
[1780063929785,29.92,72888.54,0.0,-0.76015,0.00014,22.93427]
[1780063930984,29.92,72876.88,0.0,-0.76179,0.00014,22.84478]
[1780063934818,29.92,72870.73,0.0,-0.76265,0.00014,22.79737]
[1780063938846,29.92,72876.4,0.0,-0.76186,0.00014,22.84091]
[1780063943882,29.92,72879.35,0.0,-0.76145,0.00014,22.86319]
[1780063946901,29.92,72889.55,0.0,-0.76002,0.00014,22.94111]
[1780063947910,29.92,72896.65,0.0,-0.75902,0.00014,22.99527]
[1780063949923,29.91,72900.04,0.0,-0.75855,0.00014,23.02096]
[1780063952944,29.91,72905.35,0.0,-0.75782,0.00014,23.05804]
[1780063953951,29.91,72912.26,0.0,-0.75684,0.00014,23.11063]
[1780063954957,29.91,72919.25,0.0,-0.75585,0.00014,23.16365]
[1780063955964,29.91,72930.11,0.0,-0.75431,0.00014,23.24578]
[1780063956979,29.91,72935.4,0.0,-0.75356,0.00014,23.28553]
[1780063958989,29.91,72937.38,0.0,-0.75329,0.00014,23.29996]
[1780063964024,29.91,72940.52,0.0,-0.75286,0.00014,23.3226]
[1780063969058,29.91,72939.27,0.0,-0.75304,0.00014,23.3128]
[1780063974093,29.91,72937.89,0.0,-0.75325,0.00014,23.30189]
[1780063979127,29.91,72936.88,0.0,-0.75341,0.00014,23.2937]
[1780063983156,29.9,72929.67,0.0,-0.75445,0.00014,23.23866]
[1780063985174,29.9,72929.28,0.0,-0.75451,0.00014,23.2355]
[1780063990209,29.9,72923.51,0.0,-0.75534,0.00014,23.19114]
[1780063991408,29.9,72933.96,0.0,-0.75385,0.00014,23.27012]
[1780063993234,29.9,72941.56,0.0,-0.75277,0.00014,23.32727]
[1780063998265,29.9,72944.72,0.0,-0.75234,0.00014,23.35025]
[1780064000280,29.9,72939.6,0.0,-0.75308,0.00014,23.31124]
[1780064001477,29.9,72934.16,0.0,-0.75386,0.00014,23.26999]
[1780064003300,29.9,72927.82,0.0,-0.75477,0.00014,23.22177]
[1780064008335,29.9,72923.05,0.0,-0.75546,0.00014,23.18512]
[1780064013372,29.89,72921.2,0.0,-0.75574,0.00014,23.16759]
[1780064018410,29.89,72922.14,0.0,-0.75562,0.00014,23.17452]
[1780064023454,29.89,72918.67,0.0,-0.75611,0.00014,23.14801]
[1780064027472,29.89,72924.12,0.0,-0.75534,0.00014,23.18924]
[1780064032520,29.89,72928.49,0.0,-0.75472,0.00014,23.22202]
[1780064037553,29.89,72928.85,0.0,-0.75468,0.00014,23.22442]
[1780064042598,29.89,72930.09,0.0,-0.75451,0.00014,23.23359]
[1780064043607,29.89,72935.51,0.0,-0.75373,0.00014,23.27448]
[1780064048640,29.89,72938.82,0.0,-0.75328,0.00014,23.29876]
[1780064053675,29.89,72937.7,0.0,-0.75345,0.00014,23.28957]
[1780064058711,29.89,72934.9,0.0,-0.75386,0.00014,23.26773]
[1780064061906,29.88,72927.58,0.0,-0.75492,0.00014,23.21195]
[1780064063744,29.88,72924.82,0.0,-0.75531,0.00014,23.19091]
[1780064065759,29.88,72918.86,0.0,-0.75617,0.00014,23.1452]
[1780064070793,29.88,72914.9,0.0,-0.75675,0.00014,23.11391]
[1780064073817,29.88,72925.48,0.0,-0.75529,0.00014,23.18996]
[1780064078854,29.84,72926.13,0.0,-0.75547,0.00014,23.18089]
[1780064082082,29.84,72921.29,0.0,-0.75619,0.00014,23.14269]
[1780064087916,29.83,72923.34,0.0,-0.75595,0.00014,23.15555]
[1780064092151,29.83,72931.38,0.0,-0.75484,0.00014,23.21491]
[1780064092952,29.82,72931.06,0.0,-0.75489,0.00014,23.2121]
[1780064097984,29.82,72928.39,0.0,-0.75531,0.00014,23.18977]
[1780064103029,29.81,72928.53,0.0,-0.75533,0.00014,23.18875]
[1780064108069,29.81,72925.43,0.0,-0.75581,0.00014,23.16323]
[1780064111090,29.81,72931.02,0.0,-0.75504,0.00014,23.2047]
[1780064112096,29.81,72939.78,0.0,-0.75379,0.00014,23.27083]
[1780064113100,29.8,72952.95,0.0,-0.75191,0.00014,23.37001]
[1780064114113,29.8,72959.66,0.0,-0.75095,0.00014,23.42019]
[1780064115117,29.8,72973.18,0.0,-0.74901,0.00014,23.52144]
[1780064116120,29.8,72978.87,0.0,-0.74819,0.00014,23.56361]
[1780064117130,29.79,72981.82,0.0,-0.74788,0.00015,23.57978]
[1780064119141,29.75,72987.71,0.0,-0.74727,0.00015,23.61177]
[1780064122164,29.75,72993.56,0.0,-0.74645,0.00015,23.65394]
[1780064124180,29.73,72983.14,0.0,-0.74812,0.00015,23.56865]
[1780064125196,29.73,72963.33,0.0,-0.751,0.00014,23.41901]
[1780064126194,29.73,72959.71,0.0,-0.75153,0.00014,23.39122]
[1780064131229,29.72,72954.94,0.0,-0.75228,0.00014,23.34978]
[1780064133242,29.72,72949.76,0.0,-0.75304,0.00014,23.30974]
[1780064134258,29.72,72943.65,0.0,-0.75393,0.00014,23.26298]
[1780064135261,29.72,72934.77,0.0,-0.75521,0.00014,23.19506]
[1780064136268,29.72,72938.03,0.0,-0.75475,0.00014,23.21953]
[1780064137274,29.71,72943.13,0.0,-0.75402,0.00014,23.25795]
[1780064139289,29.71,72949.75,0.0,-0.75309,0.00014,23.30734]
[1780064142515,29.71,72943.45,0.0,-0.75403,0.00014,23.25755]
[1780064144325,29.71,72949.56,0.0,-0.75316,0.00014,23.30352]
[1780064145334,29.7,72958.33,0.0,-0.75191,0.00014,23.36949]
[1780064146338,29.7,72959.24,0.0,-0.75179,0.00014,23.3758]
[1780064151377,29.7,72958.81,0.0,-0.7519,0.00014,23.37028]
[1780064156409,29.69,72956.83,0.0,-0.75223,0.00014,23.35303]
[1780064161443,29.69,72954.65,0.0,-0.75258,0.00014,23.33439]
[1780064166479,29.68,72951.36,0.0,-0.7531,0.00014,23.30732]
[1780064168492,29.67,72945.94,0.0,-0.75395,0.00014,23.26231]
[1780064172726,29.64,72938.11,0.0,-0.75528,0.00014,23.19243]
[1780064173527,29.64,72938.11,0.0,-0.75528,0.00014,23.19218]
[1780064176549,29.64,72931.51,0.0,-0.75625,0.00014,23.14078]
[1780064181584,29.64,72927.75,0.0,-0.75681,0.00014,23.11061]
[1780064185612,29.63,72921.81,0.0,-0.75769,0.00014,23.06371]
[1780064190649,29.63,72927.21,0.0,-0.75695,0.00014,23.10354]
[1780064192866,29.63,72920.19,0.0,-0.75799,0.00014,23.0457]
[1780064198703,29.62,72917.75,0.0,-0.75837,0.00014,23.02519]
[1780064203739,29.62,72916.8,0.0,-0.75853,0.00014,23.01653]
[1780064205755,29.62,72925.5,0.0,-0.7573,0.00014,23.08296]
[1780064210788,29.62,72924.7,0.0,-0.75744,0.00014,23.07549]
[1780064213006,29.61,72919.15,0.0,-0.75824,0.00014,23.03218]
[1780064218844,29.61,72918.57,0.0,-0.75836,0.00014,23.02604]
[1780064221877,29.61,72907.07,0.0,-0.76001,0.00014,22.93643]
[1780064223080,29.61,72884.47,0.0,-0.76322,0.00014,22.76084]
[1780064223906,29.61,72884.01,0.0,-0.76329,0.00014,22.757]
[1780064224931,29.61,72875.08,0.0,-0.76455,0.00014,22.6874]
[1780064225928,29.61,72860.68,0.0,-0.76658,0.00014,22.57482]
[1780064227005,29.61,72849.32,0.0,-0.76817,0.00014,22.48535]
[1780064228972,29.61,72847.35,0.0,-0.76845,0.00014,22.46956]
[1780064231052,29.61,72837.86,0.0,-0.76978,0.00014,22.39475]
[1780064235046,29.6,72845.45,0.0,-0.76874,0.00014,22.45356]
[1780064240089,29.6,72842.66,0.0,-0.76915,0.00014,22.43053]
[1780064242096,29.6,72865.49,0.0,-0.76596,0.00014,22.60946]
[1780064243313,29.6,72872.28,0.0,-0.76501,0.00014,22.6623]
[1780064244117,29.6,72871.76,0.0,-0.76509,0.00014,22.65793]
[1780064245129,29.6,72877.88,0.0,-0.76423,0.00014,22.70542]
[1780064246124,29.6,72886.07,0.0,-0.76308,0.00014,22.76901]
[1780064247131,29.6,72890.1,0.0,-0.76251,0.00014,22.80007]
[1780064250186,29.59,72902.47,0.0,-0.76077,0.00014,22.89527]
[1780064251161,29.59,72909.86,0.0,-0.75975,0.00014,22.94906]
[1780064252168,29.59,72909.42,0.0,-0.75981,0.00014,22.94546]
[1780064253381,29.59,72891.96,0.0,-0.7623,0.00014,22.80974]
[1780064254189,29.59,72892.17,0.0,-0.76228,0.00014,22.81104]
[1780064255193,29.59,72887.48,0.0,-0.76294,0.00014,22.77434]
[1780064256200,29.59,72877.11,0.0,-0.76442,0.00014,22.69316]
[1780064257208,29.59,72874.12,0.0,-0.76484,0.00014,22.66948]
[1780064261243,29.59,72860.91,0.0,-0.76672,0.00014,22.56502]
[1780064262246,29.59,72850.12,0.0,-0.76824,0.00014,22.4801]
[1780064263253,29.59,72841.9,0.0,-0.76939,0.00014,22.41522]
[1780064264259,29.59,72840.19,0.0,-0.76963,0.00014,22.40157]
[1780064269302,29.58,72840.0,0.0,-0.76968,0.00014,22.39889]
[1780064273328,29.58,72830.07,0.0,-0.77107,0.00014,22.31993]
[1780064274350,29.58,72825.83,0.0,-0.77166,0.00014,22.28632]
[1780064277369,29.58,72836.94,0.0,-0.77012,0.00014,22.37373]
[1780064278374,29.58,72832.31,0.0,-0.77077,0.00014,22.33687]
[1780064279407,29.58,72821.23,0.0,-0.77231,0.00014,22.24893]
[1780064280404,29.58,72816.21,0.0,-0.77301,0.00014,22.20897]
[1780064285441,29.58,72818.25,0.0,-0.77274,0.00014,22.22456]
[1780064288472,29.58,72808.81,0.0,-0.77405,0.00014,22.14906]
[1780064289479,29.58,72796.49,0.0,-0.77575,0.00014,22.05067]
[1780064290486,29.58,72792.61,0.0,-0.77629,0.00014,22.01952]
[1780064293716,29.58,72798.82,0.0,-0.77544,0.00014,22.06903]
[1780064295520,29.58,72797.61,0.0,-0.77561,0.00014,22.05927]
[1780064296527,29.57,72791.47,0.0,-0.77645,0.00014,22.01024]
[1780064297537,29.57,72792.72,0.0,-0.77628,0.00014,22.02023]
[1780064302571,29.57,72795.81,0.0,-0.77586,0.00014,22.04482]
[1780064303787,29.57,72820.43,0.0,-0.77246,0.00014,22.24057]
[1780064304584,29.58,72820.17,0.0,-0.77249,0.00014,22.23865]
[1780064305590,29.58,72821.21,0.0,-0.77235,0.00014,22.24693]
[1780064310625,29.58,72812.67,0.0,-0.77353,0.00014,22.17913]
[1780064311635,29.57,72810.73,0.0,-0.77382,0.00014,22.1604]
[1780064316672,29.57,72816.39,0.0,-0.77305,0.00014,22.20498]
[1780064318686,29.57,72811.27,0.0,-0.77376,0.00014,22.16417]
[1780064319696,29.57,72799.33,0.0,-0.7754,0.00014,22.06909]
[1780064320701,29.57,72795.59,0.0,-0.77592,0.00014,22.0392]
[1780064322713,29.57,72806.63,0.0,-0.7744,0.00014,22.1272]
[1780064323929,29.57,72814.77,0.0,-0.77327,0.00014,22.19189]
[1780064326740,29.57,72809.64,0.0,-0.77398,0.00014,22.15105]
[1780064328754,29.57,72803.68,0.0,-0.77481,0.00014,22.10367]
[1780064331774,29.57,72798.74,0.0,-0.77548,0.00014,22.06453]
[1780064336809,29.57,72794.71,0.0,-0.77604,0.00014,22.03209]
[1780064338824,29.57,72802.27,0.0,-0.775,0.00014,22.09227]
[1780064341845,29.57,72792.32,0.0,-0.77637,0.00014,22.01269]
[1780064342854,29.57,72785.7,0.0,-0.77728,0.00014,21.9598]
[1780064344072,29.57,72769.71,0.0,-0.77946,0.00014,21.83178]
[1780064344868,29.57,72769.71,0.0,-0.77946,0.00014,21.83189]
[1780064345872,29.57,72763.14,0.0,-0.78035,0.00014,21.77933]
[1780064346880,29.57,72761.17,0.0,-0.78062,0.00014,21.76376]
[1780064351939,29.58,72763.58,0.0,-0.78027,0.00014,21.78435]
[1780064352941,29.58,72750.35,0.0,-0.78206,0.00014,21.67809]
[1780064354164,29.58,72711.83,0.0,-0.78723,0.00013,21.36699]
[1780064355975,29.58,72694.08,0.0,-0.78959,0.00013,21.22276]
[1780064356978,29.58,72686.47,0.0,-0.79059,0.00013,21.161]
[1780064357983,29.58,72680.51,0.0,-0.79137,0.00013,21.11268]
[1780064362014,29.58,72668.0,0.0,-0.793,0.00013,21.01167]
[1780064363020,29.58,72672.75,0.0,-0.79237,0.00013,21.05068]
[1780064364244,29.58,72687.01,0.0,-0.79049,0.00013,21.16721]
[1780064366045,29.58,72697.94,0.0,-0.78903,0.00013,21.25681]
[1780064367062,29.58,72689.47,0.0,-0.79015,0.00013,21.18805]
[1780064368087,29.59,72688.35,0.0,-0.79029,0.00013,21.17954]
[1780064369075,29.59,72683.28,0.0,-0.79095,0.00013,21.13855]
[1780064370097,29.59,72675.85,0.0,-0.79193,0.00013,21.0779]
[1780064371093,29.59,72676.2,0.0,-0.7919,0.00013,21.07772]
[1780064374321,29.59,72690.11,0.0,-0.79004,0.00013,21.19243]
[1780064376130,29.59,72684.96,0.0,-0.79072,0.00013,21.15068]
[1780064381214,29.59,72686.9,0.0,-0.79044,0.00013,21.16781]
[1780064382198,29.59,72705.76,0.0,-0.78793,0.00013,21.3216]
[1780064383205,29.59,72718.58,0.0,-0.78622,0.00013,21.42575]
[1780064384392,29.59,72715.99,0.0,-0.78656,0.00013,21.40532]
[1780064389250,29.6,72723.02,0.0,-0.78559,0.00013,21.46358]
[1780064391268,29.6,72738.67,0.0,-0.78348,0.00013,21.59049]
[1780064392284,29.6,72745.06,0.0,-0.78262,0.00013,21.64212]
[1780064396301,29.6,72738.93,0.0,-0.78344,0.00013,21.59327]
[1780064397334,29.6,72730.66,0.0,-0.78455,0.00013,21.52665]
[1780064398316,29.6,72725.11,0.0,-0.78529,0.00013,21.48181]
[1780064399322,29.6,72718.12,0.0,-0.78623,0.00013,21.4253]
[1780064400329,29.6,72713.2,0.0,-0.78688,0.00013,21.38557]
[1780064403362,29.6,72723.32,0.0,-0.78552,0.00013,21.46792]
[1780064404562,29.6,72728.45,0.0,-0.78482,0.00013,21.51017]
[1780064407390,29.6,72723.34,0.0,-0.7855,0.00013,21.46909]
[1780064410413,29.61,72734.22,0.0,-0.78402,0.00013,21.55814]
[1780064411420,29.61,72739.77,0.0,-0.78327,0.00013,21.6031]
[1780064414657,29.61,72729.71,0.0,-0.78462,0.00013,21.52216]
[1780064417469,29.61,72723.1,0.0,-0.7855,0.00013,21.46935]
[1780064420488,29.61,72733.27,0.0,-0.78411,0.00013,21.55254]
[1780064421495,29.61,72743.61,0.0,-0.78272,0.00013,21.63602]
[1780064426530,29.61,72747.67,0.0,-0.78217,0.00014,21.66903]
[1780064427538,29.61,72754.87,0.0,-0.78119,0.00014,21.72693]
[1780064428546,29.61,72761.47,0.0,-0.7803,0.00014,21.77999]
[1780064429555,29.61,72768.35,0.0,-0.77936,0.00014,21.83515]
[1780064434588,29.61,72771.34,0.0,-0.77898,0.00014,21.8558]
[1780064439629,29.61,72774.64,0.0,-0.77853,0.00014,21.88187]
[1780064442643,29.61,72766.52,0.0,-0.77965,0.00014,21.81625]
[1780064447678,29.61,72771.99,0.0,-0.77892,0.00014,21.85939]
[1780064452713,29.61,72766.79,0.0,-0.77964,0.00014,21.81674]
[1780064456751,29.6,72750.58,0.0,-0.78185,0.00014,21.68604]
[1780064457761,29.6,72736.03,0.0,-0.78381,0.00013,21.56864]
[1780064458767,29.6,72727.7,0.0,-0.78493,0.00013,21.50135]
[1780064459770,29.6,72727.21,0.0,-0.785,0.00013,21.49747]
[1780064462792,29.6,72721.74,0.0,-0.78573,0.00013,21.4534]
[1780064466823,29.61,72714.08,0.0,-0.78675,0.00013,21.39166]
[1780064467831,29.61,72709.02,0.0,-0.78742,0.00013,21.35069]
[1780064472872,29.61,72709.68,0.0,-0.78732,0.00013,21.35662]
[1780064475080,29.61,72750.44,0.0,-0.78184,0.00014,21.68645]
[1780064475888,29.61,72750.44,0.0,-0.78184,0.00014,21.6868]
[1780064476898,29.61,72760.8,0.0,-0.78043,0.00014,21.77009]
[1780064477906,29.61,72758.89,0.0,-0.78069,0.00014,21.7547]
[1780064482956,29.61,72750.89,0.0,-0.78177,0.00014,21.69091]
[1780064485149,29.61,72735.51,0.0,-0.78384,0.00013,21.5671]
[1780064485976,29.61,72735.51,0.0,-0.78384,0.00013,21.56728]
[1780064487993,29.61,72730.42,0.0,-0.78451,0.00013,21.52651]
[1780064492032,29.61,72735.73,0.0,-0.78381,0.00013,21.56675]
[1780064497058,29.61,72734.56,0.0,-0.78396,0.00013,21.55804]
[1780064501083,29.62,72743.17,0.0,-0.78279,0.00013,21.62807]
[1780064505289,29.62,72753.2,0.0,-0.78143,0.00014,21.70909]
[1780064507124,29.62,72756.5,0.0,-0.78098,0.00014,21.73575]
[1780064510145,29.62,72749.23,0.0,-0.78196,0.00014,21.67736]
[1780064513166,29.62,72743.71,0.0,-0.7827,0.00013,21.63311]
[1780064514174,29.62,72738.2,0.0,-0.78344,0.00013,21.58878]
[1780064519209,29.62,72738.97,0.0,-0.78333,0.00013,21.59559]
[1780064524244,29.62,72730.37,0.0,-0.78448,0.00013,21.52675]
[1780064525429,29.62,72726.98,0.0,-0.78493,0.00013,21.49945]
[1780064529279,29.62,72735.14,0.0,-0.78383,0.00013,21.56574]
[1780064534314,29.62,72745.13,0.0,-0.78246,0.00013,21.64716]
[1780064535500,29.62,72738.52,0.0,-0.78335,0.00013,21.59403]
[1780064537337,29.62,72744.74,0.0,-0.78251,0.00013,21.64442]
[1780064538342,29.62,72748.42,0.0,-0.78201,0.00014,21.67414]
[1780064540356,29.62,72757.05,0.0,-0.78084,0.00014,21.74361]
[1780064542370,29.62,72743.16,0.0,-0.78272,0.00013,21.63194]
[1780064543379,29.62,72740.45,0.0,-0.78308,0.00013,21.61024]
[1780064545570,29.62,72726.73,0.0,-0.78492,0.00013,21.49988]
[1780064547409,29.63,72719.09,0.0,-0.78594,0.00013,21.4384]
[1780064548413,29.63,72718.44,0.0,-0.78602,0.00013,21.43318]
[1780064549424,29.63,72708.67,0.0,-0.78733,0.00013,21.35423]
[1780064550436,29.63,72702.91,0.0,-0.78809,0.00013,21.30751]
[1780064555643,29.63,72706.22,0.0,-0.78766,0.00013,21.33209]
[1780064558489,29.63,72711.39,0.0,-0.78696,0.00013,21.3743]
[1780064559498,29.63,72721.0,0.0,-0.78567,0.00013,21.45247]
[1780064562517,29.63,72714.95,0.0,-0.78647,0.00013,21.40416]
[1780064564529,29.63,72709.4,0.0,-0.7872,0.00013,21.3596]
[1780064569565,29.63,72713.61,0.0,-0.78663,0.00013,21.39444]
[1780064574598,29.63,72717.25,0.0,-0.78614,0.00013,21.42433]
[1780064577620,29.63,72711.94,0.0,-0.78684,0.00013,21.38164]
[1780064582654,29.64,72706.32,0.0,-0.78758,0.00013,21.33685]
[1780064587693,29.64,72702.14,0.0,-0.78812,0.00013,21.30389]
[1780064589711,29.64,72709.24,0.0,-0.78717,0.00013,21.36179]
[1780064591720,29.64,72717.55,0.0,-0.78605,0.00013,21.42922]
[1780064593734,29.64,72724.34,0.0,-0.78514,0.00013,21.48416]
[1780064597763,29.64,72718.56,0.0,-0.78591,0.00013,21.43813]
[1780064602802,29.64,72710.69,0.0,-0.78694,0.00013,21.37561]
[1780064604829,29.64,72705.59,0.0,-0.78761,0.00013,21.3346]
[1780064609860,29.65,72707.54,0.0,-0.78732,0.00013,21.35229]
[1780064612878,29.65,72704.41,0.0,-0.78774,0.00013,21.32465]
[1780064614891,29.65,72697.4,0.0,-0.78866,0.00013,21.26824]
[1780064619927,29.65,72697.44,0.0,-0.78864,0.00013,21.26989]
[1780064620934,29.65,72705.95,0.0,-0.7875,0.00013,21.33929]
[1780064621942,29.65,72705.42,0.0,-0.78757,0.00013,21.33517]
[1780064622954,29.66,72699.44,0.0,-0.78836,0.00013,21.28688]
[1780064623959,29.66,72692.92,0.0,-0.78922,0.00013,21.2342]
[1780064624977,29.66,72671.35,0.0,-0.79206,0.00013,21.05898]
[1780064626186,29.66,72662.74,0.0,-0.79318,0.00013,20.98922]
[1780064626989,29.66,72662.65,0.0,-0.79319,0.00013,20.98889]
[1780064627995,29.66,72655.16,0.0,-0.79416,0.00013,20.92798]
[1780064628999,29.66,72644.42,0.0,-0.79556,0.00013,20.8403]
[1780064630018,29.66,72646.25,0.0,-0.79532,0.00013,20.85553]
[1780064631012,29.66,72665.3,0.0,-0.79282,0.00013,21.01176]
[1780064632021,29.66,72660.73,0.0,-0.79341,0.00013,20.97485]
[1780064633030,29.66,72653.86,0.0,-0.7943,0.00013,20.91917]
[1780064634039,29.66,72653.46,0.0,-0.79435,0.00013,20.91623]
[1780064635057,29.66,72663.19,0.0,-0.79307,0.00013,20.99601]
[1780064636261,29.66,72670.28,0.0,-0.79214,0.00013,21.05405]
[1780064637061,29.66,72670.28,0.0,-0.79214,0.00013,21.05421]
[1780064641084,29.67,72664.14,0.0,-0.79293,0.00013,21.00473]
[1780064643104,29.67,72653.17,0.0,-0.79436,0.00013,20.91545]
[1780064644105,29.67,72651.22,0.0,-0.79462,0.00013,20.89965]
[1780064648136,29.67,72643.42,0.0,-0.79562,0.00013,20.83648]
[1780064653170,29.67,72635.9,0.0,-0.79658,0.00013,20.77603]
[1780064658211,29.67,72639.58,0.0,-0.79608,0.00013,20.80748]
[1780064659220,29.67,72655.88,0.0,-0.79395,0.00013,20.94112]
[1780064660223,29.67,72656.76,0.0,-0.79383,0.00013,20.94852]
[1780064665257,29.68,72656.35,0.0,-0.79385,0.00013,20.94703]
[1780064670292,29.68,72650.71,0.0,-0.79456,0.00013,20.90264]
[1780064671317,29.68,72642.7,0.0,-0.79563,0.00013,20.8341]
[1780064672309,29.68,72638.0,0.0,-0.79623,0.00013,20.79597]
[1780064673323,29.68,72648.41,0.0,-0.79487,0.00013,20.88146]
[1780064674322,29.68,72658.71,0.0,-0.79352,0.00013,20.96599]
[1780064675331,29.68,72658.28,0.0,-0.79357,0.00013,20.9628]
[1780064678360,29.69,72648.1,0.0,-0.79489,0.00013,20.8804]
[1780064679356,29.69,72642.07,0.0,-0.79567,0.00013,20.83136]
[1780064683388,29.69,72636.15,0.0,-0.79642,0.00013,20.78371]
[1780064688419,29.69,72630.88,0.0,-0.79709,0.00013,20.7418]
[1780064693454,29.69,72631.37,0.0,-0.797,0.00013,20.74708]
[1780064698489,29.69,72627.77,0.0,-0.79745,0.00013,20.7186]
[1780064699495,29.7,72614.0,0.0,-0.79922,0.00013,20.60615]
[1780064700503,29.7,72601.58,0.0,-0.80081,0.00013,20.50409]
[1780064701510,29.7,72601.64,0.0,-0.8008,0.00013,20.50494]
[1780064703530,29.7,72607.94,0.0,-0.79993,0.00013,20.56074]
[1780064708564,29.71,72601.31,0.0,-0.80075,0.00013,20.50814]
[1780064710579,29.71,72597.66,0.0,-0.80121,0.00013,20.47855]
[1780064715612,29.72,72595.73,0.0,-0.80138,0.00013,20.46722]
[1780064718641,29.72,72580.1,0.0,-0.80333,0.00013,20.3415]
[1780064719645,29.73,72574.79,0.0,-0.80399,0.00013,20.29857]
[1780064723745,29.73,72569.79,0.0,-0.80459,0.00013,20.25926]
[1780064726922,29.73,72575.2,0.0,-0.80388,0.00013,20.30536]
[1780064730764,29.74,72568.86,0.0,-0.80465,0.00013,20.25494]
[1780064732779,29.76,72562.41,0.0,-0.80532,0.00013,20.20928]
[1780064734796,29.77,72557.36,0.0,-0.80583,0.00013,20.1755]
[1780064738822,29.79,72566.15,0.0,-0.80455,0.00013,20.25905]
[1780064743871,29.8,72565.03,0.0,-0.80465,0.00013,20.25213]
[1780064744878,29.8,72581.61,0.0,-0.80255,0.00013,20.38874]
[1780064748901,29.8,72590.65,0.0,-0.80138,0.00013,20.46411]
[1780064750930,29.8,72603.33,0.0,-0.79975,0.00013,20.56843]
[1780064751936,29.8,72614.28,0.0,-0.79835,0.00013,20.65802]
[1780064756979,29.8,72612.11,0.0,-0.7986,0.00013,20.64172]
[1780064757989,29.8,72605.62,0.0,-0.79943,0.00013,20.5889]
[1780064758994,29.8,72597.47,0.0,-0.80047,0.00013,20.52233]
[1780064760004,29.81,72588.12,0.0,-0.80166,0.00013,20.44595]
[1780064763033,29.81,72596.94,0.0,-0.80053,0.00013,20.51878]
[1780064764035,29.81,72594.35,0.0,-0.80085,0.00013,20.49773]
[1780064765042,29.81,72583.17,0.0,-0.80228,0.00013,20.40605]
[1780064766051,29.81,72578.02,0.0,-0.80293,0.00013,20.36404]
[1780064767077,29.81,72564.31,0.0,-0.80466,0.00013,20.25145]
[1780064768080,29.81,72557.27,0.0,-0.80554,0.00013,20.19363]
[1780064769077,29.81,72543.79,0.0,-0.80723,0.00013,20.08285]
[1780064771144,29.81,72536.57,0.0,-0.80813,0.00012,20.02359]
[1780064772119,29.81,72514.91,0.0,-0.81082,0.00012,19.84495]
[1780064773129,29.81,72481.19,0.0,-0.81497,0.00012,19.56558]
[1780064774137,29.81,72475.82,0.0,-0.81562,0.00012,19.52122]
[1780064775173,29.81,72485.09,0.0,-0.81449,0.00012,19.59817]
[1780064776156,29.81,72490.63,0.0,-0.81381,0.00012,19.64404]
[1780064777170,29.81,72485.78,0.0,-0.8144,0.00012,19.60373]
[1780064780192,29.81,72475.26,0.0,-0.81569,0.00012,19.51632]
[1780064781211,29.81,72461.84,0.0,-0.81732,0.00012,19.40481]
[1780064782244,29.81,72438.68,0.0,-0.82011,0.00012,19.2124]
[1780064783224,29.81,72436.57,0.0,-0.82037,0.00012,19.19484]
[1780064784229,29.81,72449.95,0.0,-0.81875,0.00012,19.3066]
[1780064786241,29.81,72448.37,0.0,-0.81894,0.00012,19.29382]
[1780064789267,29.81,72436.8,0.0,-0.82032,0.00012,19.19785]
[1780064790316,29.81,72448.07,0.0,-0.81897,0.00012,19.29177]
[1780064791297,29.81,72453.35,0.0,-0.81835,0.00012,19.33234]
[1780064792344,29.81,72467.72,0.0,-0.81661,0.00012,19.45176]
[1780064793351,29.81,72490.74,0.0,-0.8138,0.00012,19.64277]
[1780064795330,29.81,72514.46,0.0,-0.81088,0.00012,19.83919]
[1780064796340,29.81,72506.97,0.0,-0.81179,0.00012,19.77817]
[1780064798486,29.81,72501.49,0.0,-0.81246,0.00012,19.73281]
[1780064799371,29.81,72488.82,0.0,-0.81402,0.00012,19.62782]
[1780064800388,29.81,72486.41,0.0,-0.81431,0.00012,19.608]
[1780064801397,29.81,72491.36,0.0,-0.8137,0.00012,19.64919]
[1780064802402,29.81,72482.35,0.0,-0.81481,0.00012,19.5745]
[1780064803412,29.81,72483.45,0.0,-0.81467,0.00012,19.58358]
[1780064804426,29.81,72492.15,0.0,-0.81361,0.00012,19.65582]
[1780064805443,29.81,72490.2,0.0,-0.81385,0.00012,19.63965]
[1780064808474,29.81,72483.68,0.0,-0.81464,0.00012,19.58563]
[1780064809479,29.81,72466.56,0.0,-0.81673,0.00012,19.44361]
[1780064810489,29.81,72470.76,0.0,-0.81621,0.00012,19.47874]
[1780064812505,29.82,72472.83,0.0,-0.81596,0.00012,19.49628]
[1780064813511,29.82,72467.13,0.0,-0.81664,0.00012,19.44937]
[1780064816529,29.82,72461.71,0.0,-0.81729,0.00012,19.40489]
[1780064818542,29.82,72468.86,0.0,-0.81642,0.00012,19.46458]
[1780064823583,29.82,72456.79,0.0,-0.81788,0.00012,19.36493]
[1780064824590,29.82,72445.04,0.0,-0.81929,0.00012,19.26724]
[1780064825593,29.82,72449.47,0.0,-0.81875,0.00012,19.30459]
[1780064829621,29.82,72454.64,0.0,-0.81812,0.00012,19.34839]
[1780064831634,29.82,72467.04,0.0,-0.81661,0.00012,19.45153]
[1780064832641,29.82,72466.59,0.0,-0.81666,0.00012,19.44784]
[1780064833648,29.82,72460.18,0.0,-0.81744,0.00012,19.39498]
[1780064837932,29.82,72446.7,0.0,-0.81906,0.00012,19.28351]
[1780064841706,29.82,72456.67,0.0,-0.81785,0.00012,19.36684]
[1780064843724,29.82,72474.52,0.0,-0.81568,0.00012,19.51515]
[1780064844738,29.82,72479.63,0.0,-0.81505,0.00012,19.55754]
[1780064845739,29.83,72496.68,0.0,-0.81296,0.00012,19.69915]
[1780064846746,29.83,72504.92,0.0,-0.81194,0.00012,19.76744]
[1780064848018,29.82,72512.93,0.0,-0.81096,0.00012,19.83357]
[1780064848761,29.82,72512.73,0.0,-0.81098,0.00012,19.83172]
[1780064849766,29.82,72519.2,0.0,-0.81019,0.00012,19.88495]
[1780064852793,29.82,72513.13,0.0,-0.81097,0.00012,19.83082]
[1780064858089,29.82,72515.55,0.0,-0.81069,0.00012,19.85]
[1780064858836,29.82,72515.55,0.0,-0.81069,0.00012,19.84978]
[1780064859844,29.82,72523.59,0.0,-0.8097,0.00012,19.91594]
[1780064863878,29.82,72529.84,0.0,-0.80893,0.00012,19.967]
[1780064865890,29.82,72535.36,0.0,-0.80824,0.00012,20.01236]
[1780064870925,29.82,72529.88,0.0,-0.80893,0.00012,19.96666]
[1780064871931,29.82,72524.36,0.0,-0.80962,0.00012,19.92098]
[1780064875962,29.82,72533.99,0.0,-0.80843,0.00012,20.00006]
[1780064878234,29.82,72523.97,0.0,-0.80968,0.00012,19.91695]
[1780064878981,29.82,72523.97,0.0,-0.80968,0.00012,19.91687]
[1780064884023,29.82,72535.78,0.0,-0.80822,0.00012,20.01381]
[1780064885037,29.82,72544.1,0.0,-0.80718,0.00013,20.08235]
[1780064887043,29.81,72551.19,0.0,-0.8063,0.00013,20.14058]
[1780064888317,29.81,72562.73,0.0,-0.80485,0.00013,20.2354]
[1780064890064,29.81,72555.69,0.0,-0.80574,0.00013,20.17704]
[1780064892078,29.81,72546.27,0.0,-0.80693,0.00013,20.0989]
[1780064894092,29.81,72552.5,0.0,-0.80616,0.00013,20.14968]
[1780064896114,29.81,72561.03,0.0,-0.80509,0.00013,20.21941]
[1780064897120,29.81,72568.81,0.0,-0.80412,0.00013,20.28312]
[1780064900142,29.81,72585.53,0.0,-0.80201,0.00013,20.4194]
[1780064905179,29.8,72583.74,0.0,-0.80227,0.00013,20.40265]
[1780064906185,29.8,72589.28,0.0,-0.80157,0.00013,20.44772]
[1780064908458,29.8,72589.83,0.0,-0.80152,0.00013,20.45131]
[1780064914282,29.8,72594.78,0.0,-0.80095,0.00013,20.48615]
[1780064916259,29.8,72604.93,0.0,-0.79966,0.00013,20.56867]
[1780064917265,29.79,72612.17,0.0,-0.79874,0.00013,20.62752]
[1780064918530,29.79,72613.6,0.0,-0.79856,0.00013,20.63875]
[1780064920287,29.79,72624.38,0.0,-0.79718,0.00013,20.72627]
[1780064921294,29.79,72625.01,0.0,-0.79711,0.00013,20.73116]
[1780064925322,29.79,72619.07,0.0,-0.79789,0.00013,20.68164]
[1780064927337,29.79,72610.03,0.0,-0.79906,0.00013,20.60699]
[1780064928601,29.79,72614.87,0.0,-0.79845,0.00013,20.64633]
[1780064931373,29.79,72619.86,0.0,-0.79782,0.00013,20.68619]
[1780064936401,29.78,72619.49,0.0,-0.79789,0.00013,20.68177]
[1780064941439,29.78,72621.31,0.0,-0.79768,0.00013,20.69499]
[1780064946471,29.78,72618.21,0.0,-0.79811,0.00013,20.66791]
[1780064951507,29.77,72615.79,0.0,-0.79845,0.00013,20.64655]
[1780064952517,29.77,72604.18,0.0,-0.79994,0.00013,20.551]
[1780064953520,29.77,72598.06,0.0,-0.80073,0.00013,20.50046]
[1780064954533,29.77,72600.86,0.0,-0.80038,0.00013,20.52308]
[1780064956544,29.77,72615.92,0.0,-0.79846,0.00013,20.64602]
[1780064957551,29.77,72618.73,0.0,-0.7981,0.00013,20.66884]
[1780064958558,29.77,72627.62,0.0,-0.79695,0.00013,20.74119]
[1780064959564,29.77,72631.02,0.0,-0.79652,0.00013,20.76869]
[1780064961578,29.77,72638.87,0.0,-0.79551,0.00013,20.83207]
[1780064966619,29.76,72633.18,0.0,-0.79628,0.00013,20.78367]
[1780064968629,29.76,72630.38,0.0,-0.79666,0.00013,20.76018]
[1780064970641,29.76,72636.29,0.0,-0.7959,0.00013,20.80781]
[1780064971652,29.76,72641.55,0.0,-0.79525,0.00013,20.84707]
[1780064973664,29.76,72643.66,0.0,-0.79498,0.00013,20.86347]
[1780064974671,29.76,72654.64,0.0,-0.79356,0.00013,20.9525]
[1780064975676,29.76,72663.67,0.0,-0.79238,0.00013,21.02576]
[1780064976683,29.76,72668.21,0.0,-0.79179,0.00013,21.06224]
[1780064978697,29.76,72663.16,0.0,-0.79247,0.00013,21.0206]
[1780064981724,29.75,72651.46,0.0,-0.79401,0.00013,20.92459]
[1780064982731,29.75,72652.5,0.0,-0.79389,0.00013,20.93206]
[1780064987767,29.75,72646.32,0.0,-0.79473,0.00013,20.8794]
[1780064991798,29.74,72644.89,0.0,-0.79495,0.00013,20.86623]
[1780064994816,29.74,72651.03,0.0,-0.79416,0.00013,20.91514]
[1780064995824,29.74,72645.68,0.0,-0.79487,0.00013,20.8711]
[1780064997838,29.74,72641.73,0.0,-0.79539,0.00013,20.83817]
[1780065002895,29.74,72646.15,0.0,-0.79484,0.00013,20.8727]
[1780065003895,29.74,72670.57,0.0,-0.79165,0.00013,21.07134]
[1780065004893,29.73,72673.92,0.0,-0.79123,0.00013,21.09772]
[1780065009928,29.73,72676.28,0.0,-0.79095,0.00013,21.11466]
[1780065011942,29.73,72669.35,0.0,-0.79188,0.00013,21.05756]
[1780065013968,29.73,72660.36,0.0,-0.79307,0.00013,20.98341]
[1780065014969,29.72,72655.31,0.0,-0.79374,0.00013,20.94184]
[1780065016982,29.72,72650.14,0.0,-0.79442,0.00013,20.89929]
[1780065019264,29.72,72663.37,0.0,-0.79271,0.00013,21.00597]
[1780065020006,29.72,72663.42,0.0,-0.79271,0.00013,21.00592]
[1780065021012,29.72,72672.37,0.0,-0.79155,0.00013,21.07833]
[1780065026049,29.72,72669.22,0.0,-0.79199,0.00013,21.05096]
[1780065029334,29.71,72679.48,0.0,-0.79066,0.00013,21.13301]
[1780065030079,29.71,72679.48,0.0,-0.79068,0.00013,21.13212]
[1780065035113,29.71,72677.0,0.0,-0.79106,0.00013,21.10647]
[1780065038131,29.71,72670.1,0.0,-0.79198,0.00013,21.04957]
[1780065039408,29.7,72656.64,0.0,-0.79376,0.00013,20.93907]
[1780065040148,29.7,72656.64,0.0,-0.79377,0.00013,20.93866]
[1780065043171,29.7,72665.35,0.0,-0.79265,0.00013,21.00856]
[1780065046190,29.7,72670.95,0.0,-0.79192,0.00013,21.05346]
[1780065049484,29.7,72665.4,0.0,-0.79267,0.00013,21.0069]
[1780065055254,29.69,72666.24,0.0,-0.79261,0.00013,21.01081]
[1780065060310,29.69,72663.14,0.0,-0.79306,0.00013,20.98322]
[1780065062309,29.68,72657.48,0.0,-0.79382,0.00013,20.93587]
[1780065063311,29.68,72651.63,0.0,-0.79459,0.00013,20.88789]
[1780065068346,29.68,72650.43,0.0,-0.79476,0.00013,20.87734]
[1780065072377,29.68,72645.29,0.0,-0.79545,0.00013,20.83396]
[1780065076405,29.68,72639.05,0.0,-0.79628,0.00013,20.78171]
[1780065077412,29.68,72634.68,0.0,-0.79685,0.00013,20.74568]
[1780065078420,29.67,72626.44,0.0,-0.79793,0.00013,20.67765]
[1780065079701,29.67,72619.66,0.0,-0.7988,0.00013,20.622]
[1780065080436,29.67,72619.67,0.0,-0.7988,0.00013,20.62186]
[1780065081442,29.67,72613.8,0.0,-0.79957,0.00013,20.57305]
[1780065082451,29.67,72600.91,0.0,-0.80123,0.00013,20.46678]
[1780065083454,29.67,72592.49,0.0,-0.80231,0.00013,20.39726]
[1780065086476,29.67,72581.19,0.0,-0.80376,0.00013,20.30315]
[1780065087481,29.67,72570.29,0.0,-0.80515,0.00013,20.21297]
[1780065089777,29.67,72575.32,0.0,-0.80451,0.00013,20.25438]
[1780065090502,29.67,72575.45,0.0,-0.8045,0.00013,20.25529]
[1780065092519,29.67,72569.73,0.0,-0.80525,0.00013,20.20453]
[1780065093523,29.67,72574.95,0.0,-0.80459,0.00013,20.24757]
[1780065094533,29.67,72582.35,0.0,-0.80365,0.00013,20.30863]
[1780065099849,29.67,72583.97,0.0,-0.80345,0.00013,20.32173]
[1780065104609,29.67,72593.35,0.0,-0.80226,0.00013,20.39865]
[1780065105617,29.67,72605.5,0.0,-0.80071,0.00013,20.49848]
[1780065110659,29.67,72605.5,0.0,-0.80072,0.00013,20.4976]
[1780065112676,29.66,72598.25,0.0,-0.80166,0.00013,20.43737]
[1780065115695,29.66,72591.2,0.0,-0.80256,0.00013,20.37895]
[1780065117712,29.66,72608.44,0.0,-0.80036,0.00013,20.52081]
[1780065119724,29.66,72606.66,0.0,-0.80059,0.00013,20.50598]
[1780065124762,29.66,72602.32,0.0,-0.80116,0.00013,20.46945]
[1780065126773,29.66,72603.39,0.0,-0.80103,0.00013,20.47796]
[1780065128788,29.66,72609.87,0.0,-0.8002,0.00013,20.53119]
[1780065129793,29.66,72622.32,0.0,-0.7986,0.00013,20.63345]
[1780065130800,29.66,72629.98,0.0,-0.79761,0.00013,20.69621]
[1780065131809,29.66,72632.74,0.0,-0.79725,0.00013,20.71877]
[1780065132815,29.66,72633.21,0.0,-0.79719,0.00013,20.72246]
[1780065137861,29.66,72638.35,0.0,-0.79655,0.00013,20.76322]
[1780065139867,29.66,72650.86,0.0,-0.79493,0.00013,20.86486]
[1780065140875,29.65,72644.78,0.0,-0.79573,0.00013,20.81471]
[1780065142892,29.65,72644.2,0.0,-0.79581,0.00013,20.80963]
[1780065143899,29.65,72652.47,0.0,-0.79474,0.00013,20.87667]
[1780065144906,29.65,72658.28,0.0,-0.79399,0.00013,20.92378]
[1780065147924,29.65,72663.33,0.0,-0.79335,0.00013,20.96371]
[1780065149938,29.65,72668.45,0.0,-0.7927,0.00013,21.00453]
[1780065151953,29.65,72673.66,0.0,-0.79205,0.00013,21.04281]
[1780065156991,29.64,72670.33,0.0,-0.79252,0.00013,21.01358]
[1780065160015,29.64,72664.7,0.0,-0.79328,0.00013,20.9663]
[1780065161022,29.64,72653.12,0.0,-0.79481,0.00013,20.87113]
[1780065162030,29.64,72657.91,0.0,-0.79419,0.00013,20.90967]
[1780065165047,29.63,72664.82,0.0,-0.7933,0.00013,20.96538]
[1780065167063,29.63,72658.26,0.0,-0.79417,0.00013,20.91098]
[1780065169081,29.63,72650.81,0.0,-0.79516,0.00013,20.84933]
[1780065170383,29.63,72639.26,0.0,-0.79666,0.00013,20.75467]
[1780065174194,29.63,72641.75,0.0,-0.79635,0.00013,20.77431]
[1780065175178,29.63,72647.41,0.0,-0.79562,0.00013,20.82033]
[1780065178198,29.63,72649.46,0.0,-0.79537,0.00013,20.83629]
[1780065183232,29.62,72647.76,0.0,-0.79561,0.00013,20.82099]
[1780065188267,29.62,72648.47,0.0,-0.79554,0.00013,20.8255]
[1780065193303,29.62,72645.59,0.0,-0.79593,0.00013,20.80065]
[1780065198338,29.62,72645.77,0.0,-0.79593,0.00013,20.80107]
[1780065203380,29.62,72647.97,0.0,-0.79566,0.00013,20.81803]
[1780065205398,29.61,72656.41,0.0,-0.79456,0.00013,20.88671]
[1780065206409,29.61,72667.37,0.0,-0.79313,0.00013,20.97608]
[1780065207403,29.61,72680.06,0.0,-0.79147,0.00013,21.07934]
[1780065208409,29.61,72686.07,0.0,-0.79068,0.00013,21.12788]
[1780065209417,29.61,72688.49,0.0,-0.79037,0.00013,21.14708]
[1780065214451,29.61,72686.47,0.0,-0.7907,0.00013,21.12472]
[1780065217480,29.6,72694.49,0.0,-0.78966,0.00013,21.18861]
[1780065222509,29.6,72694.76,0.0,-0.78966,0.00013,21.18891]
[1780065225552,29.6,72701.89,0.0,-0.78874,0.00013,21.24557]
[1780065226557,29.59,72711.13,0.0,-0.78752,0.00013,21.31979]
[1780065231592,29.57,72716.2,0.0,-0.78702,0.00013,21.35043]
[1780065234612,29.54,72712.15,0.0,-0.78782,0.00013,21.30257]
[1780065235620,29.54,72707.44,0.0,-0.78845,0.00013,21.26382]
[1780065236628,29.54,72699.13,0.0,-0.78957,0.00013,21.19572]
[1780065237638,29.54,72697.49,0.0,-0.78979,0.00013,21.18204]
[1780065242672,29.54,72699.8,0.0,-0.78951,0.00013,21.19916]
[1780065245695,29.53,72705.53,0.0,-0.78876,0.00013,21.24523]
[1780065246702,29.53,72713.03,0.0,-0.78776,0.00013,21.30593]
[1780065247709,29.53,72715.45,0.0,-0.78746,0.00013,21.32474]
[1780065250966,29.53,72728.99,0.0,-0.78567,0.00013,21.43326]
[1780065253750,29.52,72722.77,0.0,-0.78653,0.00013,21.38111]
[1780065256772,29.52,72732.38,0.0,-0.78526,0.00013,21.45806]
[1780065257784,29.52,72737.81,0.0,-0.78453,0.00013,21.50151]
[1780065259809,29.52,72755.88,0.0,-0.78211,0.00014,21.64647]
[1780065261072,29.52,72791.93,0.0,-0.77719,0.00014,21.93598]
[1780065261823,29.52,72791.71,0.0,-0.77724,0.00014,21.93347]
[1780065262841,29.52,72787.87,0.0,-0.77777,0.00014,21.90224]
[1780065263839,29.51,72793.44,0.0,-0.77702,0.00014,21.94644]
[1780065264844,29.5,72791.16,0.0,-0.77744,0.00014,21.92217]
[1780065267864,29.48,72783.15,0.0,-0.77874,0.00014,21.84651]
[1780065268871,29.47,72774.58,0.0,-0.77992,0.00014,21.77688]
[1780065269881,29.47,72780.21,0.0,-0.77916,0.00014,21.82165]
[1780065271893,29.46,72782.92,0.0,-0.77894,0.00014,21.83315]
[1780065275920,29.45,72770.16,0.0,-0.78072,0.00014,21.72783]
[1780065276930,29.45,72765.12,0.0,-0.78142,0.00014,21.68659]
[1780065280959,29.45,72773.63,0.0,-0.78029,0.00014,21.75338]
[1780065281972,29.45,72775.77,0.0,-0.78001,0.00014,21.77009]
[1780065282975,29.44,72783.26,0.0,-0.77899,0.00014,21.83002]
[1780065283982,29.44,72787.28,0.0,-0.77845,0.00014,21.86187]
[1780065286001,29.44,72779.63,0.0,-0.77952,0.00014,21.79924]
[1780065290026,29.44,72772.4,0.0,-0.78054,0.00014,21.73912]
[1780065291036,29.44,72762.18,0.0,-0.78194,0.00014,21.65598]
[1780065292039,29.44,72756.21,0.0,-0.78276,0.00014,21.60719]
[1780065293046,29.43,72749.86,0.0,-0.78363,0.00014,21.55531]
[1780065294067,29.43,72743.91,0.0,-0.78444,0.00014,21.50668]
[1780065297085,29.43,72744.75,0.0,-0.78434,0.00014,21.51269]
[1780065299097,29.43,72751.31,0.0,-0.78346,0.00014,21.56533]
[1780065301110,29.43,72756.1,0.0,-0.78283,0.00014,21.60345]
[1780065302137,29.43,72761.94,0.0,-0.78204,0.00014,21.65037]
[1780065307168,29.42,72761.16,0.0,-0.78218,0.00014,21.64195]
[1780065309179,29.42,72773.83,0.0,-0.78047,0.00014,21.74354]
[1780065310186,29.42,72774.29,0.0,-0.78041,0.00014,21.74672]
[1780065312200,29.42,72781.83,0.0,-0.7794,0.00014,21.80672]
[1780065317236,29.41,72784.2,0.0,-0.77912,0.00014,21.82317]
[1780065318242,29.41,72789.81,0.0,-0.77836,0.00014,21.86782]
[1780065320255,29.41,72793.64,0.0,-0.77785,0.00014,21.89756]
[1780065321509,29.41,72800.73,0.0,-0.77689,0.00014,21.95346]
[1780065324286,29.4,72793.46,0.0,-0.77792,0.00014,21.89383]
[1780065325293,29.4,72790.08,0.0,-0.77839,0.00014,21.86609]
[1780065326301,29.4,72783.97,0.0,-0.77924,0.00014,21.81625]
[1780065327308,29.4,72781.11,0.0,-0.77964,0.00014,21.79263]
[1780065328314,29.4,72772.0,0.0,-0.7809,0.00014,21.71843]
[1780065329323,29.4,72766.34,0.0,-0.78168,0.00014,21.67211]
[1780065331582,29.4,72772.56,0.0,-0.78088,0.00014,21.71778]
[1780065335364,29.39,72775.98,0.0,-0.78044,0.00014,21.74388]
[1780065338385,29.39,72784.29,0.0,-0.77933,0.00014,21.80942]
[1780065340399,29.39,72786.29,0.0,-0.77907,0.00014,21.82463]
[1780065343420,29.38,72777.98,0.0,-0.78023,0.00014,21.75617]
[1780065345436,29.38,72771.97,0.0,-0.78107,0.00014,21.70677]
[1780065347449,29.38,72777.42,0.0,-0.78034,0.00014,21.74983]
[1780065350470,29.38,72769.92,0.0,-0.78139,0.00014,21.68799]
[1780065353493,29.37,72762.07,0.0,-0.78248,0.00014,21.62309]
[1780065356519,29.37,72767.91,0.0,-0.7817,0.00014,21.66967]
[1780065357523,29.37,72768.32,0.0,-0.78165,0.00014,21.67271]
[1780065361809,29.37,72760.51,0.0,-0.78274,0.00014,21.60763]
[1780065362998,29.37,72750.99,0.0,-0.78404,0.00014,21.53026]
[1780065363849,29.37,72735.24,0.0,-0.78617,0.00013,21.40193]
[1780065364853,29.37,72733.58,0.0,-0.7864,0.00013,21.3878]
[1780065369888,29.37,72731.72,0.0,-0.78667,0.00013,21.37166]
[1780065373929,29.36,72725.17,0.0,-0.78756,0.00013,21.31772]
[1780065374940,29.36,72710.65,0.0,-0.78951,0.00013,21.19842]
[1780065378965,29.36,72723.41,0.0,-0.78782,0.00013,21.30187]
[1780065379971,29.36,72729.32,0.0,-0.78703,0.00013,21.34981]
[1780065385011,29.36,72729.35,0.0,-0.78705,0.00013,21.34855]
[1780065388027,29.36,72738.16,0.0,-0.78587,0.00014,21.41989]
[1780065391048,29.35,72730.11,0.0,-0.787,0.00013,21.34996]
[1780065393062,29.35,72715.47,0.0,-0.78897,0.00013,21.22956]
[1780065398099,29.35,72713.96,0.0,-0.7892,0.00013,21.21584]
[1780065403134,29.35,72732.79,0.0,-0.78669,0.00013,21.36893]
[1780065404140,29.35,72736.84,0.0,-0.78614,0.00014,21.40179]
[1780065406155,29.35,72727.74,0.0,-0.78738,0.00013,21.32693]
[1780065408169,29.35,72718.52,0.0,-0.78863,0.00013,21.25082]
[1780065409175,29.34,72710.71,0.0,-0.78968,0.00013,21.18648]
[1780065410184,29.34,72706.48,0.0,-0.79025,0.00013,21.15154]
[1780065412196,29.34,72717.32,0.0,-0.7888,0.00013,21.24034]
[1780065413203,29.34,72717.5,0.0,-0.78878,0.00013,21.24165]
[1780065418240,29.34,72718.01,0.0,-0.78873,0.00013,21.24492]
[1780065423290,29.34,72718.57,0.0,-0.78867,0.00013,21.24861]
[1780065428321,29.34,72717.73,0.0,-0.7888,0.00013,21.24073]
[1780065433355,29.34,72718.69,0.0,-0.78868,0.00013,21.24756]
[1780065436376,29.33,72712.84,0.0,-0.78948,0.00013,21.19896]
[1780065438394,29.33,72720.46,0.0,-0.78846,0.00013,21.2612]
[1780065439398,29.33,72726.54,0.0,-0.78765,0.00013,21.31082]
[1780065441411,29.33,72727.92,0.0,-0.78747,0.00013,21.32161]
[1780065446448,29.33,72726.75,0.0,-0.78764,0.00013,21.31136]
[1780065448461,29.33,72719.34,0.0,-0.78864,0.00013,21.25032]
[1780065450477,29.33,72714.71,0.0,-0.78927,0.00013,21.21199]
[1780065454504,29.33,72720.09,0.0,-0.78858,0.00013,21.25222]
[1780065456516,29.33,72725.35,0.0,-0.78788,0.00013,21.29505]
[1780065458531,29.33,72729.41,0.0,-0.78734,0.00013,21.32796]
[1780065461552,29.33,72724.21,0.0,-0.78804,0.00013,21.28484]
[1780065464573,29.33,72717.58,0.0,-0.78894,0.00013,21.22997]
[1780065465580,29.32,72717.31,0.0,-0.78898,0.00013,21.22762]
[1780065466591,29.32,72722.59,0.0,-0.78828,0.00013,21.27078]
[1780065468602,29.32,72715.74,0.0,-0.7892,0.00013,21.21456]
[1780065469610,29.32,72715.91,0.0,-0.78917,0.00013,21.216]
[1780065473641,29.32,72700.97,0.0,-0.79117,0.00013,21.09326]
[1780065474647,29.32,72696.65,0.0,-0.79175,0.00013,21.05772]
[1780065475652,29.32,72691.43,0.0,-0.79244,0.00013,21.01464]
[1780065476660,29.32,72684.07,0.0,-0.79342,0.00013,20.9539]
[1780065477665,29.32,72667.5,0.0,-0.79561,0.00013,20.817]
[1780065478673,29.32,72656.55,0.0,-0.79705,0.00013,20.72629]
[1780065479686,29.32,72651.82,0.0,-0.79767,0.00013,20.68709]
[1780065480688,29.32,72632.68,0.0,-0.80017,0.00013,20.5281]
[1780065481695,29.32,72626.22,0.0,-0.80101,0.00013,20.47434]
[1780065483709,29.32,72624.31,0.0,-0.80125,0.00013,20.4586]
[1780065484716,29.33,72631.94,0.0,-0.80026,0.00013,20.52219]
[1780065485725,29.33,72635.69,0.0,-0.79977,0.00013,20.55356]
[1780065488744,29.33,72638.39,0.0,-0.79941,0.00013,20.57638]
[1780065492775,29.33,72630.18,0.0,-0.80047,0.00013,20.50864]
[1780065493783,29.33,72629.26,0.0,-0.80059,0.00013,20.50118]
[1780065495795,29.33,72641.59,0.0,-0.79898,0.00013,20.60407]
[1780065496807,29.33,72641.87,0.0,-0.79894,0.00013,20.60649]
[1780065497811,29.33,72648.53,0.0,-0.79807,0.00013,20.6619]
[1780065498825,29.33,72650.76,0.0,-0.79777,0.00013,20.68044]
[1780065500837,29.33,72644.45,0.0,-0.7986,0.00013,20.62812]
[1780065502849,29.33,72649.95,0.0,-0.79788,0.00013,20.67384]
[1780065504872,29.33,72664.08,0.0,-0.79602,0.00013,20.79129]
[1780065505881,29.33,72681.37,0.0,-0.79373,0.00013,20.93434]
[1780065506879,29.33,72685.88,0.0,-0.79313,0.00013,20.97161]
[1780065507887,29.33,72691.98,0.0,-0.79232,0.00013,21.02209]
[1780065508893,29.33,72693.6,0.0,-0.7921,0.00013,21.03555]
[1780065511915,29.33,72687.46,0.0,-0.79294,0.00013,20.98187]
[1780065513936,29.33,72677.51,0.0,-0.79425,0.00013,20.89999]
[1780065514941,29.33,72670.55,0.0,-0.79517,0.00013,20.84254]
[1780065515946,29.33,72671.65,0.0,-0.79502,0.00013,20.85178]
[1780065520982,29.33,72671.94,0.0,-0.79498,0.00013,20.85431]
[1780065526018,29.33,72673.99,0.0,-0.79471,0.00013,20.87141]
[1780065531055,29.33,72674.47,0.0,-0.79464,0.00013,20.87543]
[1780065533069,29.33,72680.97,0.0,-0.79378,0.00013,20.92907]
[1780065535084,29.33,72672.98,0.0,-0.79484,0.00013,20.8631]
[1780065540117,29.33,72673.89,0.0,-0.79472,0.00013,20.87077]
[1780065542131,29.33,72659.92,0.0,-0.79656,0.00013,20.75513]
[1780065543140,29.33,72649.27,0.0,-0.79796,0.00013,20.66689]
[1780065544146,29.33,72644.01,0.0,-0.79864,0.00013,20.62324]
[1780065545152,29.33,72634.85,0.0,-0.79983,0.00013,20.54739]
[1780065549187,29.33,72629.26,0.0,-0.80055,0.00013,20.50151]
[1780065551196,29.34,72630.62,0.0,-0.80037,0.00013,20.51312]
[1780065555224,29.34,72633.44,0.0,-0.79999,0.00013,20.53715]
[1780065557240,29.34,72640.19,0.0,-0.79911,0.00013,20.5935]
[1780065560259,29.34,72634.4,0.0,-0.79986,0.00013,20.54579]
[1780065564288,29.34,72639.96,0.0,-0.79912,0.00013,20.59253]
[1780065569324,29.34,72642.14,0.0,-0.79883,0.00013,20.61122]
[1780065571336,29.34,72635.54,0.0,-0.79971,0.00013,20.5533]
[1780065573350,29.34,72629.31,0.0,-0.80051,0.00013,20.50185]
[1780065575367,29.34,72625.23,0.0,-0.80104,0.00013,20.46839]
[1780065580399,29.34,72625.52,0.0,-0.80098,0.00013,20.47214]
[1780065585435,29.35,72630.1,0.0,-0.80036,0.00013,20.51153]
[1780065589463,29.35,72621.14,0.0,-0.80151,0.00013,20.43786]
[1780065590468,29.35,72622.14,0.0,-0.80137,0.00013,20.44649]
[1780065595508,29.35,72620.95,0.0,-0.8015,0.00013,20.43809]
[1780065600539,29.35,72617.41,0.0,-0.80194,0.00013,20.40975]
[1780065604566,29.36,72611.48,0.0,-0.80269,0.00013,20.36139]
[1780065606583,29.36,72619.0,0.0,-0.80171,0.00013,20.42454]
[1780065608597,29.36,72610.68,0.0,-0.80279,0.00013,20.35534]
[1780065611623,29.36,72622.44,0.0,-0.80126,0.00013,20.4535]
[1780065612627,29.36,72623.69,0.0,-0.8011,0.00013,20.46397]
[1780065614640,29.36,72629.54,0.0,-0.80034,0.00013,20.51269]
[1780065619679,29.36,72631.34,0.0,-0.8001,0.00013,20.52809]
[1780065624711,29.36,72630.48,0.0,-0.80021,0.00013,20.5209]
[1780065629748,29.36,72639.98,0.0,-0.79897,0.00013,20.5999]
[1780065630755,29.36,72648.77,0.0,-0.79783,0.00013,20.67271]
[1780065631771,29.36,72650.69,0.0,-0.7976,0.00013,20.68528]
[1780065633800,29.36,72656.15,0.0,-0.79688,0.00013,20.73041]
[1780065636811,29.36,72664.9,0.0,-0.79574,0.00013,20.80247]
[1780065637817,29.36,72670.48,0.0,-0.79501,0.00013,20.8484]
[1780065639831,29.36,72676.39,0.0,-0.79423,0.00013,20.89689]
[1780065641847,29.36,72663.1,0.0,-0.79599,0.00013,20.78685]
[1780065642853,29.36,72659.86,0.0,-0.79642,0.00013,20.75989]
[1780065645877,29.36,72654.43,0.0,-0.79713,0.00013,20.71483]
[1780065647888,29.36,72642.85,0.0,-0.79865,0.00013,20.61871]
[1780065648897,29.36,72636.66,0.0,-0.79946,0.00013,20.56737]
[1780065650909,29.36,72643.91,0.0,-0.79851,0.00013,20.6277]
[1780065653929,29.36,72650.87,0.0,-0.7976,0.00013,20.68552]
[1780065654944,29.36,72653.67,0.0,-0.79723,0.00013,20.70868]
[1780065657979,29.36,72644.83,0.0,-0.79839,0.00013,20.63528]
[1780065661000,29.36,72643.73,0.0,-0.79853,0.00013,20.62627]
[1780065663036,29.36,72636.92,0.0,-0.79942,0.00013,20.56987]
[1780065664039,29.36,72623.21,0.0,-0.8012,0.00013,20.45602]
[1780065665049,29.36,72612.9,0.0,-0.80253,0.00013,20.3702]
[1780065666050,29.36,72612.71,0.0,-0.80255,0.00013,20.3686]
[1780065671087,29.36,72606.54,0.0,-0.80335,0.00013,20.31713]
[1780065677128,29.36,72605.86,0.0,-0.80343,0.00013,20.3117]
[1780065681156,29.36,72612.56,0.0,-0.80256,0.00013,20.36794]
[1780065684176,29.36,72606.42,0.0,-0.80335,0.00013,20.31712]
[1780065686198,29.36,72615.21,0.0,-0.80221,0.00013,20.39066]
[1780065687200,29.36,72615.25,0.0,-0.8022,0.00013,20.39106]
[1780065692235,29.36,72615.93,0.0,-0.80213,0.00013,20.39371]
[1780065697267,29.36,72616.58,0.0,-0.80205,0.00013,20.39939]
[1780065700293,29.36,72628.0,0.0,-0.80056,0.00013,20.49462]
[1780065701301,29.36,72635.23,0.0,-0.79962,0.00013,20.5547]
[1780065702307,29.36,72641.08,0.0,-0.79886,0.00013,20.60338]
[1780065703314,29.36,72649.71,0.0,-0.79773,0.00013,20.675]
[1780065704321,29.36,72655.64,0.0,-0.79695,0.00013,20.7241]
[1780065705328,29.36,72654.91,0.0,-0.79706,0.00013,20.71729]
[1780065709355,29.36,72649.61,0.0,-0.79779,0.00013,20.67153]
[1780065713385,29.35,72665.36,0.0,-0.79573,0.00013,20.80126]
[1780065714400,29.35,72672.54,0.0,-0.79478,0.00013,20.8606]
[1780065715403,29.35,72672.67,0.0,-0.79477,0.00013,20.8616]
[1780065719426,29.35,72660.79,0.0,-0.79635,0.00013,20.76229]
[1780065720434,29.35,72653.99,0.0,-0.79724,0.00013,20.70599]
[1780065721442,29.35,72653.23,0.0,-0.79738,0.00013,20.6973]
[1780065723466,29.35,72645.81,0.0,-0.79836,0.00013,20.63519]
[1780065725469,29.35,72637.76,0.0,-0.79942,0.00013,20.56816]
[1780065730505,29.34,72637.11,0.0,-0.79951,0.00013,20.56191]
[1780065735540,29.34,72635.58,0.0,-0.79973,0.00013,20.54824]
[1780065740588,29.34,72628.66,0.0,-0.80064,0.00013,20.48997]
[1780065742591,29.34,72621.81,0.0,-0.80154,0.00013,20.43245]
[1780065744605,29.34,72615.07,0.0,-0.80243,0.00013,20.37535]
[1780065749641,29.34,72613.81,0.0,-0.8026,0.00013,20.36385]
[1780065753669,29.34,72603.88,0.0,-0.80392,0.00013,20.27697]
[1780065757697,29.33,72611.16,0.0,-0.80301,0.00013,20.3358]
[1780065761726,29.33,72613.39,0.0,-0.80275,0.00013,20.3525]
[1780065766760,29.32,72617.41,0.0,-0.80227,0.00013,20.38388]
[1780065769782,29.32,72611.38,0.0,-0.80306,0.00013,20.33294]
[1780065770788,29.32,72616.55,0.0,-0.80239,0.00013,20.37581]
[1780065772802,29.32,72618.44,0.0,-0.80215,0.00013,20.39125]
[1780065777841,29.32,72605.81,0.0,-0.8038,0.00013,20.28486]
[1780065778844,29.32,72605.01,0.0,-0.80392,0.00013,20.27689]
[1780065780857,29.32,72598.08,0.0,-0.80482,0.00013,20.21874]
[1780065781865,29.32,72592.08,0.0,-0.80559,0.00013,20.16837]
[1780065784928,29.32,72572.92,0.0,-0.80804,0.00013,20.00786]
[1780065785908,29.32,72549.56,0.0,-0.811,0.00013,19.81155]
[1780065786912,29.32,72539.86,0.0,-0.81221,0.00013,19.73009]
[1780065787924,29.32,72545.91,0.0,-0.81145,0.00013,19.78132]
[1780065792955,29.32,72542.09,0.0,-0.81192,0.00013,19.74982]
[1780065796983,29.32,72547.74,0.0,-0.81118,0.00013,19.79902]
[1780065797990,29.32,72550.79,0.0,-0.8108,0.00013,19.8247]
[1780065801011,29.32,72545.49,0.0,-0.81146,0.00013,19.7803]
[1780065806046,29.32,72543.3,0.0,-0.81174,0.00013,19.76181]
[1780065810075,29.32,72549.5,0.0,-0.81096,0.00013,19.81402]
[1780065811082,29.32,72556.26,0.0,-0.81013,0.00013,19.86753]
[1780065812090,29.32,72555.86,0.0,-0.81018,0.00013,19.86389]
[1780065813120,29.32,72549.69,0.0,-0.81096,0.00013,19.81201]
[1780065815113,29.32,72560.16,0.0,-0.80964,0.00013,19.89987]
[1780065816128,29.32,72552.25,0.0,-0.81064,0.00013,19.83335]
[1780065817130,29.32,72538.91,0.0,-0.81232,0.00013,19.72117]
[1780065818158,29.32,72528.63,0.0,-0.81361,0.00012,19.63462]
[1780065819147,29.32,72527.02,0.0,-0.8138,0.00012,19.62116]
[1780065824180,29.32,72526.19,0.0,-0.8139,0.00012,19.61444]
[1780065827201,29.32,72518.42,0.0,-0.81487,0.00012,19.5494]
[1780065830223,29.32,72508.18,0.0,-0.81614,0.00012,19.46311]
[1780065831228,29.32,72503.96,0.0,-0.81666,0.00012,19.42762]
[1780065835258,29.32,72504.51,0.0,-0.81658,0.00012,19.43294]
[1780065840293,29.33,72507.31,0.0,-0.81615,0.00012,19.46215]
[1780065843339,29.34,72494.58,0.0,-0.81767,0.00012,19.3583]
[1780065845355,29.35,72506.86,0.0,-0.81611,0.00012,19.46465]
[1780065846361,29.35,72516.25,0.0,-0.81494,0.00012,19.54395]
[1780065848372,29.35,72509.38,0.0,-0.81579,0.00012,19.48627]
[1780065849379,29.35,72501.98,0.0,-0.8167,0.00012,19.42402]
[1780065850386,29.35,72508.08,0.0,-0.81595,0.00012,19.47553]
[1780065852406,29.35,72517.64,0.0,-0.81476,0.00012,19.55632]
[1780065853406,29.35,72534.59,0.0,-0.81264,0.00013,19.69897]
[1780065854414,29.35,72543.08,0.0,-0.81158,0.00013,19.77025]
[1780065856427,29.35,72536.95,0.0,-0.81235,0.00013,19.71865]
[1780065857435,29.35,72528.83,0.0,-0.81337,0.00012,19.65025]
[1780065858442,29.35,72523.8,0.0,-0.81399,0.00012,19.60787]
[1780065861469,29.35,72563.6,0.0,-0.80899,0.00013,19.94227]
[1780065862488,29.35,72582.32,0.0,-0.80662,0.00013,20.09871]
[1780065867515,29.34,72580.38,0.0,-0.80688,0.00013,20.08176]
[1780065872550,29.34,72582.95,0.0,-0.80659,0.00013,20.09868]
[1780065876584,29.34,72574.73,0.0,-0.80766,0.00013,20.02867]
[1780065877585,29.34,72569.04,0.0,-0.80839,0.00013,19.98077]
[1780065879629,29.34,72564.2,0.0,-0.80901,0.00013,19.93949]
[1780065881632,29.34,72553.65,0.0,-0.81035,0.00013,19.85035]
[1780065882638,29.34,72549.51,0.0,-0.81088,0.00013,19.81538]
[1780065883644,29.34,72554.78,0.0,-0.81022,0.00013,19.85948]
[1780065885661,29.33,72558.61,0.0,-0.80974,0.00013,19.89118]
[1780065888683,29.33,72546.36,0.0,-0.8113,0.00013,19.78759]
[1780065889686,29.33,72542.83,0.0,-0.81174,0.00013,19.75759]
[1780065893716,29.33,72551.44,0.0,-0.81067,0.00013,19.82953]
[1780065894722,29.33,72555.62,0.0,-0.81014,0.00013,19.86432]
[1780065896737,29.33,72561.13,0.0,-0.80946,0.00013,19.91014]
[1780065901780,29.33,72560.26,0.0,-0.80958,0.00013,19.90174]
[1780065902783,29.33,72552.02,0.0,-0.81062,0.00013,19.83254]
[1780065903790,29.33,72543.11,0.0,-0.81175,0.00013,19.75751]
[1780065904806,29.33,72537.86,0.0,-0.81241,0.00013,19.71328]
[1780065909834,29.33,72532.14,0.0,-0.81314,0.00013,19.66416]
[1780065910840,29.33,72543.26,0.0,-0.81175,0.00013,19.75753]
[1780065913864,29.33,72550.99,0.0,-0.81078,0.00013,19.82214]
[1780065914871,29.33,72560.62,0.0,-0.80956,0.00013,19.90302]
[1780065915879,29.33,72546.1,0.0,-0.8114,0.00013,19.78083]
[1780065916883,29.33,72547.3,0.0,-0.81125,0.00013,19.79086]
[1780065917891,29.33,72557.82,0.0,-0.80992,0.00013,19.87925]
[1780065918897,29.33,72558.82,0.0,-0.80979,0.00013,19.88777]
[1780065921948,29.32,72549.9,0.0,-0.81092,0.00013,19.81263]
[1780065922948,29.32,72557.3,0.0,-0.80999,0.00013,19.87469]
[1780065923959,29.32,72569.92,0.0,-0.80839,0.00013,19.9806]
[1780065924971,29.32,72568.71,0.0,-0.80855,0.00013,19.97045]
[1780065925992,29.32,72562.29,0.0,-0.80936,0.00013,19.91633]
[1780065928005,29.32,72577.61,0.0,-0.80742,0.00013,20.04475]
[1780065930006,29.32,72582.15,0.0,-0.80684,0.00013,20.08257]
[1780065932019,29.32,72585.5,0.0,-0.80645,0.00013,20.10686]
[1780065934028,29.32,72579.01,0.0,-0.80728,0.00013,20.05213]
[1780065939063,29.32,72587.62,0.0,-0.80619,0.00013,20.12379]
[1780065940080,29.32,72585.93,0.0,-0.80641,0.00013,20.1094]
[1780065941088,29.32,72576.85,0.0,-0.80757,0.00013,20.03311]
[1780065942102,29.32,72577.14,0.0,-0.80754,0.00013,20.03529]
[1780065944111,29.32,72564.96,0.0,-0.80909,0.00013,19.93264]
[1780065945118,29.32,72563.24,0.0,-0.80931,0.00013,19.91807]
[1780065946127,29.32,72557.53,0.0,-0.81004,0.00013,19.86984]
[1780065949146,29.32,72563.79,0.0,-0.80926,0.00013,19.92167]
[1780065954181,29.31,72565.82,0.0,-0.80902,0.00013,19.93748]
[1780065956194,29.31,72577.97,0.0,-0.80748,0.00013,20.03905]
[1780065957202,29.31,72582.55,0.0,-0.8069,0.00013,20.07716]
[1780065961230,29.31,72589.23,0.0,-0.80606,0.00013,20.13206]
[1780065964253,29.31,72579.09,0.0,-0.80737,0.00013,20.04651]
[1780065965259,29.31,72573.65,0.0,-0.80807,0.00013,20.00062]
[1780065967272,29.31,72576.49,0.0,-0.80771,0.00013,20.02402]
[1780065968281,29.31,72582.71,0.0,-0.80692,0.00013,20.07591]
[1780065969286,29.31,72580.72,0.0,-0.80718,0.00013,20.05892]
[1780065972313,29.31,72588.36,0.0,-0.80622,0.00013,20.12204]
[1780065973313,29.31,72594.19,0.0,-0.80547,0.00013,20.17069]
[1780065975331,29.31,72599.08,0.0,-0.80485,0.00013,20.21119]
[1780065976337,29.3,72589.4,0.0,-0.8061,0.00013,20.12992]
[1780065977345,29.3,72583.41,0.0,-0.80687,0.00013,20.0794]
[1780065979359,29.3,72584.27,0.0,-0.80677,0.00013,20.08605]
[1780065984395,29.3,72581.17,0.0,-0.80718,0.00013,20.05879]
[1780065989431,29.3,72581.82,0.0,-0.80712,0.00013,20.06284]
[1780065990442,29.3,72595.26,0.0,-0.80541,0.00013,20.17512]
[1780065991449,29.3,72602.25,0.0,-0.80454,0.00013,20.22992]
[1780065992451,29.3,72591.66,0.0,-0.80591,0.00013,20.14086]
[1780065993457,29.3,72585.59,0.0,-0.80669,0.00013,20.08967]
[1780065995472,29.29,72586.25,0.0,-0.80661,0.00013,20.09466]
[1780065996480,29.29,72593.88,0.0,-0.80564,0.00013,20.15848]
[1780065997486,29.29,72598.29,0.0,-0.80507,0.00013,20.19522]
[1780066001520,29.29,72606.22,0.0,-0.80407,0.00013,20.26067]
[1780066006558,29.29,72597.39,0.0,-0.80522,0.00013,20.18551]
[1780066007565,29.29,72591.29,0.0,-0.80602,0.00013,20.13374]
[1780066008572,29.29,72583.95,0.0,-0.80696,0.00013,20.07222]
[1780066012601,29.29,72583.42,0.0,-0.80704,0.00013,20.06652]
[1780066017635,29.28,72581.28,0.0,-0.80734,0.00013,20.0472]
[1780066021665,29.28,72589.87,0.0,-0.80626,0.00013,20.11822]
[1780066022671,29.28,72596.08,0.0,-0.80546,0.00013,20.17026]
[1780066023710,29.28,72602.19,0.0,-0.80468,0.00013,20.22103]
[1780066026717,29.28,72613.37,0.0,-0.80325,0.00013,20.31375]
[1780066028730,29.28,72620.94,0.0,-0.80228,0.00013,20.37626]
[1780066031751,29.28,72627.08,0.0,-0.80151,0.00013,20.4263]
[1780066036794,29.27,72626.0,0.0,-0.80168,0.00013,20.41534]
[1780066038802,29.27,72636.29,0.0,-0.80036,0.00013,20.50023]
[1780066040813,29.27,72642.15,0.0,-0.79961,0.00013,20.54799]
[1780066042828,29.27,72650.18,0.0,-0.79857,0.00013,20.61381]
[1780066043837,29.27,72655.38,0.0,-0.7979,0.00013,20.65657]
[1780066044844,29.26,72661.12,0.0,-0.79715,0.00013,20.70381]
[1780066045851,29.26,72667.92,0.0,-0.79626,0.00013,20.75984]
[1780066050894,29.25,72664.54,0.0,-0.79683,0.00013,20.72434]
[1780066051893,29.25,72657.54,0.0,-0.79778,0.00013,20.66234]
[1780066052902,29.25,72648.22,0.0,-0.79901,0.00013,20.58435]
[1780066057938,29.24,72644.83,0.0,-0.7995,0.00013,20.55346]
[1780066061962,29.24,72650.78,0.0,-0.79876,0.00013,20.60087]
[1780066062970,29.24,72662.47,0.0,-0.79723,0.00013,20.69772]
[1780066063977,29.24,72673.74,0.0,-0.79575,0.00013,20.79098]
[1780066065009,29.23,72678.16,0.0,-0.79524,0.00013,20.82286]
[1780066067000,29.21,72670.58,0.0,-0.79641,0.00013,20.74992]
[1780066072050,29.19,72672.1,0.0,-0.79638,0.00013,20.75226]
[1780066077091,29.18,72670.88,0.0,-0.79658,0.00013,20.73987]
[1780066082126,29.13,72671.34,0.0,-0.7969,0.00013,20.71999]
[1780066084139,29.13,72656.22,0.0,-0.79892,0.00013,20.59247]
[1780066085148,29.13,72650.74,0.0,-0.79965,0.00013,20.54605]
[1780066090184,29.13,72655.47,0.0,-0.79907,0.00013,20.58295]
[1780066091189,29.13,72670.24,0.0,-0.79713,0.00013,20.70612]
[1780066092197,29.12,72675.96,0.0,-0.79638,0.00013,20.75347]
[1780066097232,29.12,72675.81,0.0,-0.79643,0.00013,20.75017]
[1780066102267,29.12,72673.82,0.0,-0.79673,0.00013,20.73156]
[1780066104282,29.12,72667.02,0.0,-0.79764,0.00013,20.67397]
[1780066105292,29.11,72661.07,0.0,-0.79843,0.00013,20.62389]
[1780066107301,29.11,72659.11,0.0,-0.7987,0.00013,20.60663]
[1780066112336,29.11,72663.3,0.0,-0.7982,0.00013,20.63648]
[1780066116371,29.11,72670.04,0.0,-0.79734,0.00013,20.69114]
[1780066121399,29.1,72665.53,0.0,-0.79796,0.00013,20.65202]
[1780066125441,29.1,72673.72,0.0,-0.7969,0.00013,20.71917]
[1780066126446,29.1,72684.19,0.0,-0.79551,0.00013,20.80617]
[1780066127455,29.1,72693.5,0.0,-0.79428,0.00013,20.88326]
[1780066128458,29.1,72705.48,0.0,-0.79269,0.00013,20.98201]
[1780066129464,29.1,72700.15,0.0,-0.79341,0.00013,20.93771]
[1780066131478,29.1,72698.49,0.0,-0.79365,0.00013,20.92273]
[1780066133493,29.09,72707.28,0.0,-0.79249,0.00013,20.99495]
[1780066135509,29.09,72709.5,0.0,-0.79221,0.00013,21.01241]
[1780066140542,29.07,72709.86,0.0,-0.7923,0.00013,21.00678]
[1780066145577,29.03,72700.35,0.0,-0.79398,0.00013,20.90336]
[1780066146585,29.02,72697.35,0.0,-0.79439,0.00013,20.87785]
[1780066149606,29.02,72692.36,0.0,-0.79508,0.00013,20.83484]
[1780066150615,29.02,72686.85,0.0,-0.79582,0.00013,20.78837]
[1780066155646,29.02,72689.39,0.0,-0.79551,0.00013,20.80769]
[1780066160682,29.01,72696.44,0.0,-0.79461,0.00013,20.86438]
[1780066162701,29.01,72704.17,0.0,-0.79358,0.00013,20.92844]
[1780066167734,29.01,72704.84,0.0,-0.79353,0.00013,20.93156]
[1780066169744,29.01,72697.68,0.0,-0.79451,0.00013,20.87082]
[1780066174779,29.0,72699.01,0.0,-0.79439,0.00013,20.87636]
[1780066179815,29.0,72699.15,0.0,-0.79441,0.00013,20.87519]
[1780066184850,28.99,72707.72,0.0,-0.7933,0.00013,20.94436]
[1780066187873,28.99,72709.16,0.0,-0.79314,0.00013,20.95471]
[1780066192920,28.98,72702.83,0.0,-0.79404,0.00013,20.89857]
[1780066194934,28.98,72695.87,0.0,-0.79498,0.00013,20.8399]
[1780066195942,28.98,72684.22,0.0,-0.79654,0.00013,20.74191]
[1780066196949,28.98,72672.56,0.0,-0.7981,0.00013,20.64359]
[1780066197965,28.98,72669.71,0.0,-0.79848,0.00013,20.61924]
[1780066200989,28.97,72658.49,0.0,-0.79999,0.00013,20.52341]
[1780066201991,28.97,72659.0,0.0,-0.79993,0.00013,20.52725]
[1780066204019,28.97,72665.18,0.0,-0.79913,0.00013,20.57805]
[1780066206017,28.97,72673.0,0.0,-0.7981,0.00013,20.64337]
[1780066207025,28.97,72685.97,0.0,-0.79638,0.00013,20.75195]
[1780066208032,28.97,72688.64,0.0,-0.79603,0.00013,20.77404]
[1780066213067,28.97,72692.2,0.0,-0.79557,0.00013,20.80339]
[1780066217095,28.97,72700.45,0.0,-0.79447,0.00013,20.87221]
[1780066218101,28.97,72701.01,0.0,-0.79439,0.00013,20.87677]
[1780066221123,28.97,72708.69,0.0,-0.79337,0.00013,20.9405]
[1780066223150,28.97,72711.49,0.0,-0.79299,0.00013,20.96383]
[1780066225166,28.97,72722.55,0.0,-0.79151,0.00014,21.05598]
[1780066226162,28.97,72736.54,0.0,-0.78961,0.00014,21.17242]
[1780066227170,28.97,72740.5,0.0,-0.78907,0.00014,21.20527]
[1780066228183,28.97,72741.4,0.0,-0.78895,0.00014,21.21255]
[1780066231205,28.97,72747.33,0.0,-0.78818,0.00014,21.25774]
[1780066233223,28.97,72760.98,0.0,-0.78632,0.00014,21.37081]
[1780066234228,28.97,72761.92,0.0,-0.78619,0.00014,21.37851]
[1780066239259,28.96,72765.94,0.0,-0.78564,0.00014,21.41138]
[1780066244296,28.96,72764.32,0.0,-0.78588,0.00014,21.39735]
[1780066248333,28.96,72750.87,0.0,-0.78772,0.00014,21.28559]
[1780066249337,28.96,72739.91,0.0,-0.78922,0.00014,21.19444]
[1780066251351,28.96,72739.89,0.0,-0.78922,0.00014,21.19422]
[1780066255384,28.96,72758.79,0.0,-0.78664,0.00014,21.35128]
[1780066256388,28.96,72763.48,0.0,-0.786,0.00014,21.3901]
[1780066259408,28.96,72769.52,0.0,-0.78517,0.00014,21.43992]
[1780066264443,28.96,72771.61,0.0,-0.7849,0.00014,21.45617]
[1780066269488,28.96,72768.66,0.0,-0.78533,0.00014,21.43044]
[1780066272507,28.96,72759.85,0.0,-0.78655,0.00014,21.35686]
[1780066273510,28.96,72751.38,0.0,-0.78771,0.00014,21.28654]
[1780066274521,28.96,72750.06,0.0,-0.78789,0.00014,21.27552]
[1780066277542,28.95,72739.35,0.0,-0.78936,0.00014,21.18629]
[1780066278547,28.95,72731.14,0.0,-0.79048,0.00014,21.11756]
[1780066282575,28.95,72725.26,0.0,-0.79128,0.00014,21.06815]
[1780066285643,28.95,72734.97,0.0,-0.78997,0.00014,21.14873]
[1780066286616,28.95,72801.16,0.0,-0.78088,0.00014,21.69573]
[1780066287654,28.95,72872.98,0.0,-0.77078,0.00014,22.28006]
[1780066288663,28.95,72935.78,0.0,-0.76175,0.00015,22.78234]
[1780066289653,28.95,72964.56,0.0,-0.75754,0.00015,23.00946]
[1780066290666,28.91,72973.97,0.0,-0.75648,0.00015,23.0669]
[1780066291669,28.87,72971.23,0.0,-0.75721,0.00015,23.02675]
[1780066292677,28.87,72946.12,0.0,-0.76089,0.00015,22.82833]
[1780066293684,28.87,72920.18,0.0,-0.76469,0.00014,22.62046]
[1780066294703,28.87,72912.98,0.0,-0.76574,0.00014,22.56221]
[1780066295709,28.87,72905.64,0.0,-0.76681,0.00014,22.50283]
[1780066296718,28.87,72899.11,0.0,-0.76775,0.00014,22.45035]
[1780066298726,28.87,72880.49,0.0,-0.77043,0.00014,22.29952]
[1780066299735,28.86,72877.77,0.0,-0.77084,0.00014,22.27653]
[1780066300745,28.86,72871.3,0.0,-0.77176,0.00014,22.22381]
[1780066301748,28.86,72852.23,0.0,-0.77449,0.00014,22.06822]
[1780066302755,28.86,72842.81,0.0,-0.77582,0.00014,21.9914]
[1780066303778,28.86,72830.33,0.0,-0.77757,0.00014,21.88937]
[1780066304816,28.86,72826.84,0.0,-0.77807,0.00014,21.86054]
[1780066307829,28.86,72831.92,0.0,-0.77736,0.00014,21.90215]
[1780066308832,28.86,72844.61,0.0,-0.77557,0.00014,22.00586]
[1780066309870,28.86,72850.04,0.0,-0.7748,0.00014,22.05015]
[1780066310902,28.86,72864.2,0.0,-0.77281,0.00014,22.1642]
[1780066312337,28.86,72871.1,0.0,-0.77183,0.00014,22.22019]
[1780066312879,28.86,72898.42,0.0,-0.76792,0.00014,22.4409]
[1780066313898,28.86,72927.9,0.0,-0.76366,0.00015,22.6772]
[1780066314912,28.86,72942.34,0.0,-0.76157,0.00015,22.79147]
[1780066315913,28.86,72953.68,0.0,-0.75992,0.00015,22.88099]
[1780066316918,28.86,72940.7,0.0,-0.76182,0.00015,22.77797]
[1780066317924,28.85,72930.73,0.0,-0.76329,0.00015,22.6976]
[1780066318940,28.85,72926.78,0.0,-0.76387,0.00015,22.66554]
[1780066321975,28.85,72935.71,0.0,-0.76261,0.00015,22.73488]
[1780066325001,28.84,72915.54,0.0,-0.76556,0.00014,22.57275]
[1780066327024,28.84,72902.65,0.0,-0.76744,0.00014,22.46793]
[1780066328027,28.84,72891.11,0.0,-0.76911,0.00014,22.37451]
[1780066329036,28.84,72887.55,0.0,-0.76963,0.00014,22.34528]
[1780066330037,28.84,72880.32,0.0,-0.77067,0.00014,22.28636]
[1780066331045,28.84,72885.0,0.0,-0.77001,0.00014,22.32385]
[1780066333059,28.84,72896.65,0.0,-0.76835,0.00014,22.41704]
[1780066334066,28.83,72895.46,0.0,-0.76853,0.00014,22.407]
[1780066337090,28.83,72888.76,0.0,-0.76952,0.00014,22.35148]
[1780066339106,28.83,72908.8,0.0,-0.76665,0.00014,22.51225]
[1780066340168,28.83,72937.48,0.0,-0.7625,0.00015,22.74146]
[1780066341138,28.83,72944.13,0.0,-0.76153,0.00015,22.79442]
[1780066342150,28.83,72934.91,0.0,-0.76289,0.00015,22.72004]
[1780066343152,28.83,72918.63,0.0,-0.76526,0.00014,22.5892]
[1780066344167,28.82,72915.13,0.0,-0.76578,0.00014,22.56074]
[1780066345170,28.82,72927.73,0.0,-0.76395,0.00015,22.66166]
[1780066346197,28.82,72942.18,0.0,-0.76185,0.00015,22.77663]
[1780066347184,28.82,72947.59,0.0,-0.76108,0.00015,22.81886]
[1780066348200,28.82,72973.67,0.0,-0.75725,0.00015,23.02535]
[1780066349203,28.82,72992.27,0.0,-0.75452,0.00015,23.17056]
[1780066351217,28.82,72985.19,0.0,-0.75561,0.00015,23.11054]
[1780066352224,28.81,72962.53,0.0,-0.75897,0.00015,22.93124]
[1780066354274,28.81,72958.2,0.0,-0.75961,0.00015,22.89654]
[1780066355245,28.81,72952.21,0.0,-0.7605,0.00015,22.84858]
[1780066356253,28.81,72953.22,0.0,-0.76036,0.00015,22.85574]
[1780066358267,28.81,72940.93,0.0,-0.76218,0.00015,22.75712]
[1780066359274,28.81,72927.38,0.0,-0.76416,0.00015,22.64852]
[1780066360338,28.81,72921.15,0.0,-0.76507,0.00015,22.59836]
[1780066361288,28.81,72921.8,0.0,-0.76498,0.00015,22.60334]
[1780066363301,28.81,72935.58,0.0,-0.76299,0.00015,22.71296]
[1780066364312,28.8,72942.86,0.0,-0.76193,0.00015,22.77065]
[1780066365324,28.8,72945.33,0.0,-0.76158,0.00015,22.78986]
[1780066367336,28.8,72939.76,0.0,-0.76241,0.00015,22.74449]
[1780066369347,28.8,72934.25,0.0,-0.76323,0.00015,22.69963]
[1780066371364,28.8,72939.72,0.0,-0.76245,0.00015,22.74251]
[1780066372371,28.8,72948.6,0.0,-0.76116,0.00015,22.81285]
[1780066373376,28.79,72957.29,0.0,-0.75989,0.00015,22.88147]
[1780066374383,28.79,72959.49,0.0,-0.75958,0.00015,22.89842]
[1780066376399,28.79,72969.27,0.0,-0.75816,0.00015,22.97502]
[1780066377407,28.79,72972.82,0.0,-0.75764,0.00015,23.00265]
[1780066379419,28.79,72970.06,0.0,-0.75807,0.00015,22.97976]
[1780066381444,28.79,72968.03,0.0,-0.75839,0.00015,22.96273]
[1780066382449,28.78,72973.92,0.0,-0.75753,0.00015,23.00887]
[1780066383463,28.78,72986.43,0.0,-0.75568,0.00015,23.1075]
[1780066384465,28.78,72993.2,0.0,-0.7547,0.00015,23.15974]
[1780066386494,28.78,73015.55,0.0,-0.75139,0.00015,23.33361]
[1780066387487,28.77,73022.89,0.0,-0.75038,0.00015,23.38589]
[1780066388500,28.75,73008.24,0.0,-0.7527,0.00015,23.26509]
[1780066389505,28.75,72983.8,0.0,-0.75635,0.00015,23.0724]
[1780066390508,28.75,72977.91,0.0,-0.75723,0.00015,23.02541]
[1780066392538,28.75,72983.67,0.0,-0.7564,0.00015,23.07009]
[1780066393538,28.74,72997.59,0.0,-0.75434,0.00015,23.17925]
[1780066394540,28.74,72994.52,0.0,-0.75481,0.00015,23.15456]
[1780066395551,28.74,72987.54,0.0,-0.75585,0.00015,23.09906]
[1780066396554,28.74,72987.56,0.0,-0.75586,0.00015,23.09871]
[1780066400638,28.74,72998.06,0.0,-0.75434,0.00015,23.17933]
[1780066402596,28.73,72997.48,0.0,-0.75445,0.00015,23.17378]
[1780066403603,28.73,73008.01,0.0,-0.75289,0.00015,23.25592]
[1780066404610,28.73,73015.65,0.0,-0.75175,0.00015,23.31515]
[1780066405619,28.73,73017.85,0.0,-0.75144,0.00015,23.33177]
[1780066409651,28.72,73004.37,0.0,-0.7535,0.00015,23.22404]
[1780066410652,28.72,73003.93,0.0,-0.75357,0.00015,23.22008]
[1780066413677,28.72,72998.09,0.0,-0.75449,0.00015,23.16965]
[1780066414681,28.72,72991.44,0.0,-0.75548,0.00015,23.11688]
[1780066415688,28.72,72990.94,0.0,-0.75557,0.00015,23.11259]
[1780066419717,28.71,73005.51,0.0,-0.75342,0.00015,23.2258]
[1780066420723,28.71,73010.58,0.0,-0.75268,0.00015,23.26492]
[1780066425758,28.71,73008.78,0.0,-0.753,0.00015,23.24833]
[1780066427774,28.7,72997.56,0.0,-0.75469,0.00015,23.15939]
[1780066428779,28.7,72993.35,0.0,-0.75532,0.00015,23.12592]
[1780066432812,28.7,72984.52,0.0,-0.75666,0.00015,23.0546]
[1780066433817,28.7,72981.86,0.0,-0.75706,0.00015,23.03322]
[1780066435831,28.7,72965.63,0.0,-0.75947,0.00015,22.90372]
[1780066436846,28.69,72952.35,0.0,-0.76144,0.00015,22.7974]
[1780066437847,28.69,72947.84,0.0,-0.7621,0.00015,22.76101]
[1780066438853,28.69,72942.47,0.0,-0.7629,0.00015,22.71769]
[1780066440869,28.69,72940.27,0.0,-0.76323,0.00015,22.69952]
[1780066441882,28.69,72934.44,0.0,-0.76409,0.00015,22.65232]
[1780066442881,28.69,72925.9,0.0,-0.76534,0.00015,22.58327]
[1780066443888,28.68,72922.87,0.0,-0.76584,0.00015,22.55579]
[1780066445900,28.68,72926.78,0.0,-0.76528,0.00015,22.58667]
[1780066446913,28.68,72929.34,0.0,-0.76491,0.00015,22.60686]
[1780066448928,28.67,72939.67,0.0,-0.7635,0.00015,22.68514]
[1780066449936,28.67,72945.12,0.0,-0.76272,0.00015,22.72795]
[1780066451003,28.67,72922.46,0.0,-0.76602,0.00015,22.54566]
[1780066451950,28.66,72922.3,0.0,-0.76612,0.00015,22.5405]
[1780066452964,28.66,72915.1,0.0,-0.76718,0.00015,22.48179]
[1780066453967,28.66,72911.28,0.0,-0.76774,0.00014,22.45042]
[1780066455980,28.65,72901.99,0.0,-0.7691,0.00014,22.37425]
[1780066456989,28.65,72896.74,0.0,-0.76986,0.00014,22.33123]
[1780066459000,28.65,72898.03,0.0,-0.76969,0.00014,22.34101]
[1780066464036,28.65,72895.38,0.0,-0.77011,0.00014,22.3175]
[1780066469070,28.64,72896.55,0.0,-0.76997,0.00014,22.32524]
[1780066471146,28.64,72890.52,0.0,-0.77087,0.00014,22.27235]
[1780066476119,28.64,72884.45,0.0,-0.77177,0.00014,22.22125]
[1780066477128,28.64,72874.13,0.0,-0.77326,0.00014,22.13655]
[1780066478133,28.64,72874.28,0.0,-0.77324,0.00014,22.13756]
[1780066481216,28.64,72869.12,0.0,-0.77399,0.00014,22.0945]
[1780066484181,28.63,72861.54,0.0,-0.77508,0.00014,22.03163]
[1780066485184,28.63,72851.96,0.0,-0.77646,0.00014,21.95237]
[1780066486206,28.63,72846.87,0.0,-0.77718,0.00014,21.91006]
[1780066487208,28.63,72834.99,0.0,-0.77888,0.00014,21.81133]
[1780066488209,28.63,72825.74,0.0,-0.78018,0.00014,21.73476]
[1780066489220,28.63,72829.84,0.0,-0.77961,0.00014,21.76835]
[1780066491234,28.63,72831.7,0.0,-0.77935,0.00014,21.78335]
[1780066493267,28.63,72820.31,0.0,-0.78097,0.00014,21.68838]
[1780066495276,28.63,72823.47,0.0,-0.78054,0.00014,21.71372]
[1780066498295,28.63,72828.31,0.0,-0.77987,0.00014,21.75321]
[1780066501374,28.62,72833.55,0.0,-0.77915,0.00014,21.79539]
[1780066507361,28.62,72831.06,0.0,-0.77954,0.00014,21.77288]
[1780066509374,28.62,72824.03,0.0,-0.78054,0.00014,21.71387]
[1780066510385,28.62,72816.92,0.0,-0.78155,0.00014,21.65446]
[1780066511445,28.62,72823.97,0.0,-0.78056,0.00014,21.71277]
[1780066513404,28.61,72822.0,0.0,-0.78085,0.00014,21.6958]
[1780066518443,28.61,72832.84,0.0,-0.77934,0.00014,21.78437]
[1780066520457,28.61,72835.95,0.0,-0.77891,0.00014,21.8096]
[1780066524487,28.61,72844.32,0.0,-0.77775,0.00014,21.87777]
[1780066525492,28.61,72853.78,0.0,-0.77641,0.00014,21.95556]
[1780066526500,28.61,72862.2,0.0,-0.77522,0.00014,22.02453]
[1780066527505,28.61,72867.3,0.0,-0.7745,0.00014,22.06602]
[1780066529519,28.6,72873.31,0.0,-0.77365,0.00014,22.11451]
[1780066532541,28.6,72868.09,0.0,-0.77445,0.00014,22.06699]
[1780066534555,28.6,72861.81,0.0,-0.77536,0.00014,22.01447]
[1780066539590,28.59,72865.88,0.0,-0.77481,0.00014,22.04592]
[1780066544624,28.59,72860.79,0.0,-0.77558,0.00014,22.00196]
[1780066546638,28.59,72858.82,0.0,-0.77587,0.00014,21.98505]
[1780066548658,28.59,72864.48,0.0,-0.77508,0.00014,22.03096]
[1780066550667,28.59,72873.99,0.0,-0.77373,0.00014,22.10831]
[1780066552682,28.58,72876.59,0.0,-0.77337,0.00014,22.1287]
[1780066554695,28.58,72869.71,0.0,-0.77438,0.00014,22.07127]
[1780066557716,28.58,72876.76,0.0,-0.77339,0.00014,22.12789]
[1780066559731,28.58,72882.09,0.0,-0.77264,0.00014,22.17071]
[1780066564768,28.57,72879.09,0.0,-0.77311,0.00014,22.14409]
[1780066569812,28.57,72874.26,0.0,-0.77384,0.00014,22.10246]
[1780066571884,28.57,72868.78,0.0,-0.77463,0.00014,22.05673]
[1780066575841,28.56,72890.72,0.0,-0.7715,0.00014,22.23568]
[1780066576848,28.56,72891.61,0.0,-0.77138,0.00014,22.24255]
[1780066581958,28.56,72904.13,0.0,-0.7696,0.00014,22.34331]
[1780066582891,28.56,72903.7,0.0,-0.76967,0.00014,22.33951]
[1780066584906,28.56,72893.78,0.0,-0.77112,0.00014,22.25768]
[1780066585911,28.56,72892.14,0.0,-0.77136,0.00014,22.24394]
[1780066586924,28.56,72903.58,0.0,-0.76971,0.00014,22.33716]
[1780066587925,28.55,72911.66,0.0,-0.76855,0.00015,22.40267]
[1780066588933,28.55,72915.52,0.0,-0.76799,0.00015,22.43367]
[1780066592029,28.55,72921.06,0.0,-0.76723,0.00015,22.47422]
[1780066595989,28.55,72926.98,0.0,-0.7664,0.00015,22.52045]
[1780066599008,28.54,72921.16,0.0,-0.76728,0.00015,22.47172]
[1780066601034,28.53,72925.81,0.0,-0.76671,0.00015,22.50355]
[1780066602033,28.53,72941.95,0.0,-0.76436,0.00015,22.63386]
[1780066603039,28.53,72939.08,0.0,-0.76479,0.00015,22.61009]
[1780066604046,28.53,72932.07,0.0,-0.76583,0.00015,22.55265]
[1780066605054,28.52,72929.05,0.0,-0.76628,0.00015,22.52755]
[1780066610090,28.52,72933.37,0.0,-0.76571,0.00015,22.55956]
[1780066612172,28.51,72951.2,0.0,-0.76312,0.00015,22.70249]
[1780066614119,28.5,72963.35,0.0,-0.76143,0.00015,22.79486]
[1780066615129,28.49,72967.79,0.0,-0.76088,0.00015,22.8248]
[1780066617141,28.44,72968.64,0.0,-0.7611,0.00015,22.81347]
[1780066621169,28.4,72962.33,0.0,-0.76237,0.00015,22.74516]
[1780066624192,28.37,72968.44,0.0,-0.76175,0.00015,22.77949]
[1780066626211,28.34,72962.82,0.0,-0.7628,0.00015,22.72281]
[1780066631268,28.33,72982.45,0.0,-0.76,0.00015,22.87543]
[1780066632420,28.32,73000.95,0.0,-0.75725,0.00015,23.02301]
[1780066634279,28.32,73028.85,0.0,-0.75306,0.00015,23.24487]
[1780066637315,28.32,73020.95,0.0,-0.75428,0.00015,23.18111]
[1780066638317,28.32,73052.28,0.0,-0.74953,0.00015,23.42895]
[1780066639324,28.32,73078.63,0.0,-0.74552,0.00015,23.63426]
[1780066641337,28.31,73071.63,0.0,-0.74662,0.00015,23.57846]
[1780066642487,28.31,73044.83,0.0,-0.75073,0.00015,23.36717]
[1780066643353,28.31,73044.83,0.0,-0.75073,0.00015,23.36672]
[1780066645366,28.31,73058.0,0.0,-0.74874,0.00015,23.46996]
[1780066650399,28.3,73060.1,0.0,-0.74845,0.00015,23.48487]
[1780066655436,28.3,73050.08,0.0,-0.75003,0.00015,23.40105]
[1780066656443,28.3,73044.39,0.0,-0.75091,0.00015,23.35577]
[1780066658457,28.3,73052.9,0.0,-0.74962,0.00015,23.42266]
[1780066660471,28.3,73054.42,0.0,-0.74939,0.00015,23.43425]
[1780066665508,28.29,73054.98,0.0,-0.74933,0.00015,23.43758]
[1780066669540,28.29,73048.33,0.0,-0.75036,0.00015,23.38421]
[1780066674576,28.29,73045.37,0.0,-0.75083,0.00015,23.36007]
[1780066679613,28.29,73039.82,0.0,-0.75168,0.00015,23.31548]
[1780066684676,28.29,73039.41,0.0,-0.75176,0.00015,23.31177]
[1780066686678,28.29,73033.96,0.0,-0.7526,0.00015,23.26762]
[1780066691711,28.28,73043.2,0.0,-0.75123,0.00015,23.33903]
[1780066692857,28.28,73051.49,0.0,-0.74998,0.00015,23.40402]
[1780066694732,28.28,73057.69,0.0,-0.74905,0.00015,23.45243]
[1780066697798,28.28,73063.56,0.0,-0.74816,0.00015,23.49803]
[1780066700801,28.28,73055.35,0.0,-0.74942,0.00015,23.433]
[1780066701805,28.27,73051.39,0.0,-0.75004,0.00015,23.40101]
[1780066702930,28.27,73045.49,0.0,-0.75095,0.00015,23.35411]
[1780066708859,28.27,73047.47,0.0,-0.75067,0.00015,23.36865]
[1780066713906,28.27,73042.59,0.0,-0.75145,0.00015,23.32571]
[1780066714901,28.27,73036.6,0.0,-0.75237,0.00015,23.27797]
[1780066719938,28.27,73035.94,0.0,-0.75248,0.00015,23.27191]
[1780066721951,28.26,73041.1,0.0,-0.7517,0.00015,23.31267]
[1780066726993,28.26,73031.42,0.0,-0.7532,0.00015,23.23428]
[1780066728000,28.26,73017.39,0.0,-0.75533,0.00015,23.12204]
[1780066729006,28.26,73004.12,0.0,-0.75733,0.00015,23.01549]
[1780066731020,28.26,73010.39,0.0,-0.75639,0.00015,23.06565]
[1780066732028,28.26,73019.84,0.0,-0.75497,0.00015,23.14119]
[1780066734042,28.26,73024.81,0.0,-0.75422,0.00015,23.18061]
[1780066739078,28.26,73023.86,0.0,-0.75438,0.00015,23.17254]
[1780066744113,28.26,73027.52,0.0,-0.75384,0.00015,23.20116]
[1780066749148,28.25,73023.14,0.0,-0.75451,0.00015,23.16574]
[1780066750157,28.25,73017.93,0.0,-0.7553,0.00015,23.12395]
[1780066755190,28.25,73013.51,0.0,-0.75597,0.00015,23.08846]
[1780066760227,28.25,73015.06,0.0,-0.75575,0.00015,23.10029]
[1780066765262,28.25,73015.94,0.0,-0.75562,0.00015,23.10684]
[1780066770294,28.25,73015.27,0.0,-0.75573,0.00015,23.1011]
[1780066775331,28.25,73006.27,0.0,-0.75712,0.00015,23.02509]
[1780066776443,28.25,73000.45,0.0,-0.758,0.00015,22.97806]
[1780066779357,28.25,72998.15,0.0,-0.75835,0.00015,22.95912]
[1780066781373,28.25,72992.98,0.0,-0.75913,0.00015,22.9173]
[1780066786512,28.25,72996.65,0.0,-0.75859,0.00015,22.9464]
[1780066792449,28.24,72998.37,0.0,-0.75835,0.00015,22.95928]
[1780066795470,28.24,73003.62,0.0,-0.75757,0.00015,23.00102]
[1780066796582,28.24,72997.41,0.0,-0.75851,0.00015,22.9509]
[1780066799498,28.24,72996.04,0.0,-0.75871,0.00015,22.93977]
[1780066802520,28.24,73011.46,0.0,-0.7564,0.00015,23.0636]
[1780066804533,28.24,73001.34,0.0,-0.75793,0.00015,22.98203]
[1780066805651,28.24,72996.7,0.0,-0.75863,0.00015,22.9443]
[1780066810579,28.24,72999.62,0.0,-0.75821,0.00015,22.96696]
[1780066815742,28.24,72996.8,0.0,-0.75865,0.00015,22.94325]
[1780066817634,28.24,72994.06,0.0,-0.75907,0.00015,22.92086]
[1780066819646,28.23,73001.48,0.0,-0.75796,0.00015,22.98058]
[1780066821661,28.23,73006.56,0.0,-0.7572,0.00015,23.02087]
[1780066826699,28.23,73007.26,0.0,-0.75711,0.00015,23.02566]
[1780066830724,28.23,73011.37,0.0,-0.75651,0.00015,23.05803]
[1780066832742,28.23,73002.29,0.0,-0.75791,0.00015,22.98101]
[1780066833747,28.23,72995.69,0.0,-0.7589,0.00015,22.92779]
[1780066834754,28.23,72984.63,0.0,-0.76057,0.00015,22.83783]
[1780066835889,28.23,72983.57,0.0,-0.76073,0.00015,22.82916]
[1780066837775,28.23,72976.31,0.0,-0.76182,0.00015,22.76988]
[1780066838785,28.23,72971.26,0.0,-0.76258,0.00015,22.72857]
[1780066839787,28.22,72963.09,0.0,-0.7638,0.00015,22.66168]
[1780066840794,28.22,72960.89,0.0,-0.76413,0.00015,22.64359]
[1780066842814,28.22,72955.13,0.0,-0.76499,0.00015,22.59597]
[1780066845959,28.22,72965.17,0.0,-0.76351,0.00015,22.67748]
[1780066848856,28.22,72966.81,0.0,-0.76327,0.00015,22.69052]
[1780066850865,28.22,72960.8,0.0,-0.76417,0.00015,22.64117]
[1780066853892,28.22,72944.41,0.0,-0.7666,0.00015,22.5068]
[1780066854895,28.22,72940.07,0.0,-0.76725,0.00015,22.47073]
[1780066856029,28.22,72933.72,0.0,-0.76819,0.00015,22.41824]
[1780066859931,28.22,72927.39,0.0,-0.76912,0.00015,22.3659]
[1780066860936,28.22,72922.05,0.0,-0.76991,0.00015,22.32167]
[1780066861944,28.22,72910.58,0.0,-0.77159,0.00015,22.22662]
[1780066862950,28.22,72907.58,0.0,-0.77203,0.00015,22.20165]
[1780066867990,28.22,72907.02,0.0,-0.77211,0.00015,22.19685]
[1780066870007,28.22,72901.36,0.0,-0.77294,0.00015,22.14974]
[1780066872043,28.22,72907.22,0.0,-0.77209,0.00015,22.19814]
[1780066873038,28.22,72915.59,0.0,-0.77087,0.00015,22.26744]
[1780066874045,28.22,72925.97,0.0,-0.76935,0.00015,22.35326]
[1780066876186,28.22,72931.05,0.0,-0.76861,0.00015,22.39505]
[1780066882107,28.21,72937.38,0.0,-0.76768,0.00015,22.44688]
[1780066885121,28.21,72939.9,0.0,-0.76731,0.00015,22.46734]
[1780066888146,28.21,72931.98,0.0,-0.76849,0.00015,22.40158]
[1780066889151,28.21,72941.34,0.0,-0.76711,0.00015,22.47855]
[1780066890160,28.21,72947.92,0.0,-0.76614,0.00015,22.53244]
[1780066891165,28.21,72950.69,0.0,-0.76576,0.00015,22.55172]
[1780066894203,28.21,72965.48,0.0,-0.76358,0.00015,22.67203]
[1780066895194,28.21,72984.84,0.0,-0.76069,0.00015,22.82944]
[1780066896362,28.21,73002.27,0.0,-0.75808,0.00015,22.97018]
[1780066897211,28.21,73002.27,0.0,-0.75809,0.00015,22.96984]
[1780066902246,28.21,72996.55,0.0,-0.75898,0.00015,22.92198]
[1780066904260,28.2,73003.99,0.0,-0.75787,0.00015,22.9815]
[1780066905268,28.2,73007.88,0.0,-0.75729,0.00015,23.01255]
[1780066910306,28.2,73009.39,0.0,-0.75709,0.00015,23.02321]
[1780066911310,28.2,73020.68,0.0,-0.75539,0.00015,23.11365]
[1780066912319,28.2,73020.53,0.0,-0.75542,0.00015,23.11212]
[1780066916507,28.19,73026.67,0.0,-0.75452,0.00015,23.15971]
[1780066919368,28.19,73032.74,0.0,-0.75361,0.00015,23.2076]
[1780066922391,28.19,73022.74,0.0,-0.75515,0.00015,23.12639]
[1780066923396,28.19,73020.02,0.0,-0.75557,0.00015,23.10425]
[1780066925410,28.19,73026.23,0.0,-0.75464,0.00015,23.15344]
[1780066926423,28.19,73035.19,0.0,-0.7533,0.00015,23.22433]
[1780066928431,28.18,73041.45,0.0,-0.75235,0.00015,23.27384]
[1780066932458,28.18,73045.68,0.0,-0.75175,0.00015,23.30518]
[1780066937498,28.17,73044.52,0.0,-0.75197,0.00015,23.29388]
[1780066940515,28.17,73049.87,0.0,-0.75117,0.00015,23.33544]
[1780066943537,28.17,73055.84,0.0,-0.75028,0.00015,23.38167]
[1780066948571,28.16,73056.29,0.0,-0.75025,0.00015,23.38357]
[1780066951597,28.16,73051.1,0.0,-0.75109,0.00015,23.33808]
[1780066952601,28.16,73039.04,0.0,-0.75293,0.00015,23.2416]
[1780066953616,28.16,73020.63,0.0,-0.75574,0.00015,23.09378]
[1780066954618,28.16,73009.79,0.0,-0.75738,0.00015,23.0061]
[1780066959658,28.15,73011.72,0.0,-0.75713,0.00015,23.01994]
[1780066961666,28.15,73003.89,0.0,-0.75832,0.00015,22.95596]
[1780066966890,28.15,73005.09,0.0,-0.75817,0.00015,22.96416]
[1780066972742,28.14,73008.02,0.0,-0.75776,0.00015,22.98623]
[1780066976959,28.14,73012.73,0.0,-0.75707,0.00015,23.02307]
[1780066979800,28.14,73002.18,0.0,-0.75868,0.00015,22.93687]
[1780066980810,28.14,73013.34,0.0,-0.757,0.00015,23.02679]
[1780066981818,28.14,73023.19,0.0,-0.75552,0.00015,23.10577]
[1780066987050,28.13,73025.8,0.0,-0.75515,0.00015,23.12511]
[1780066992895,28.13,73023.02,0.0,-0.75562,0.00015,23.10074]
[1780066994909,28.13,73014.25,0.0,-0.75695,0.00015,23.02955]
[1780066998937,28.13,73021.28,0.0,-0.75591,0.00015,23.08519]
[1780067003980,28.12,73023.38,0.0,-0.75562,0.00015,23.10069]
[1780067004996,28.12,73040.21,0.0,-0.75306,0.00015,23.2354]
[1780067005994,28.12,73046.95,0.0,-0.75204,0.00015,23.28899]
[1780067007190,28.12,73040.92,0.0,-0.75297,0.00015,23.24057]
[1780067011026,28.12,73038.11,0.0,-0.75343,0.00015,23.21399]
[1780067016066,28.12,73043.64,0.0,-0.75261,0.00015,23.25709]
[1780067017264,28.11,73050.14,0.0,-0.75162,0.00015,23.30869]
[1780067023115,28.11,73045.0,0.0,-0.75244,0.00015,23.26639]
[1780067028153,28.11,73041.28,0.0,-0.75302,0.00015,23.23558]
[1780067033187,28.11,73046.18,0.0,-0.7523,0.00015,23.27358]
[1780067035212,28.1,73056.09,0.0,-0.75079,0.00015,23.35215]
[1780067037406,28.1,73070.35,0.0,-0.74861,0.00015,23.465]
[1780067039238,28.1,73078.73,0.0,-0.74732,0.00015,23.53093]
[1780067040240,28.1,73073.71,0.0,-0.7481,0.00015,23.49092]
[1780067045277,28.1,73075.69,0.0,-0.74783,0.00015,23.50516]
[1780067050312,28.09,73078.32,0.0,-0.74745,0.00015,23.52451]
[1780067053332,28.09,73091.12,0.0,-0.74548,0.00016,23.62471]
[1780067054341,28.09,73100.16,0.0,-0.74409,0.00016,23.69536]
[1780067055353,28.09,73097.59,0.0,-0.74449,0.00016,23.67491]
[1780067060391,28.09,73091.77,0.0,-0.74542,0.00016,23.62798]
[1780067061457,28.09,73085.16,0.0,-0.74645,0.00015,23.57563]
[1780067062489,28.09,73088.28,0.0,-0.74598,0.00015,23.59963]
[1780067064431,28.08,73094.09,0.0,-0.74509,0.00016,23.64465]
[1780067067628,28.08,73103.19,0.0,-0.7437,0.00016,23.71493]
[1780067070479,28.08,73117.04,0.0,-0.74156,0.00016,23.82228]
[1780067071483,28.08,73122.59,0.0,-0.74072,0.00016,23.86189]
[1780067072487,28.08,73128.06,0.0,-0.73987,0.00016,23.90408]
[1780067074510,28.08,73140.13,0.0,-0.73798,0.00016,23.99725]
[1780067075514,28.08,73156.12,0.0,-0.73546,0.00016,24.11979]
[1780067078534,28.05,73165.55,0.0,-0.73416,0.00016,24.18302]
[1780067080555,28.03,73173.32,0.0,-0.73307,0.00016,24.23586]
[1780067084584,28.0,73190.39,0.0,-0.73062,0.00016,24.35312]
[1780067086595,27.97,73196.91,0.0,-0.72973,0.00016,24.39542]
[1780067087598,27.97,73187.48,0.0,-0.73125,0.00016,24.32355]
[1780067088611,27.97,73178.29,0.0,-0.73273,0.00016,24.25315]
[1780067091626,27.97,73188.23,0.0,-0.73116,0.00016,24.32798]
[1780067093640,27.96,73194.14,0.0,-0.73029,0.00016,24.36937]
[1780067097680,27.93,73199.8,0.0,-0.72957,0.00016,24.40367]
[1780067099691,27.93,73206.86,0.0,-0.72845,0.00016,24.4564]
[1780067102739,27.93,73201.12,0.0,-0.72939,0.00016,24.41225]
[1780067103736,27.93,73209.51,0.0,-0.72806,0.00016,24.47504]
[1780067104740,27.92,73222.37,0.0,-0.72608,0.00016,24.56746]
[1780067105755,27.92,73230.91,0.0,-0.7247,0.00016,24.63142]
[1780067106761,27.9,73235.19,0.0,-0.72409,0.00016,24.65944]
[1780067110815,27.9,73242.21,0.0,-0.72297,0.00016,24.71088]
[1780067111827,27.9,73255.84,0.0,-0.72075,0.00016,24.81173]
[1780067112822,27.9,73263.25,0.0,-0.71955,0.00016,24.86621]
[1780067113826,27.9,73265.52,0.0,-0.71919,0.00016,24.88252]
[1780067118022,27.9,73275.03,0.0,-0.71764,0.00016,24.95165]
[1780067123897,27.88,73272.71,0.0,-0.71811,0.00016,24.93109]
[1780067124903,27.88,73254.59,0.0,-0.72108,0.00016,24.79727]
[1780067125911,27.88,73245.62,0.0,-0.72255,0.00016,24.73048]
[1780067126917,27.88,73239.1,0.0,-0.72361,0.00016,24.68173]
[1780067129964,27.88,73245.43,0.0,-0.7226,0.00016,24.72837]
[1780067130970,27.88,73238.75,0.0,-0.72369,0.00016,24.67842]
[1780067131977,27.88,73231.44,0.0,-0.7249,0.00016,24.62046]
[1780067132986,27.88,73232.16,0.0,-0.72478,0.00016,24.62575]
[1780067136013,27.88,73238.02,0.0,-0.72384,0.00016,24.66922]
[1780067137023,27.88,73222.32,0.0,-0.72639,0.00016,24.55135]
[1780067138197,27.88,73204.58,0.0,-0.72926,0.00016,24.41721]
[1780067140046,27.88,73216.84,0.0,-0.72729,0.00016,24.50955]
[1780067141042,27.88,73221.93,0.0,-0.72647,0.00016,24.54775]
[1780067146077,27.87,73220.52,0.0,-0.72672,0.00016,24.53623]
[1780067150104,27.87,73214.34,0.0,-0.72773,0.00016,24.48901]
[1780067151112,27.87,73205.94,0.0,-0.72909,0.00016,24.42522]
[1780067152119,27.87,73200.25,0.0,-0.73001,0.00016,24.38181]
[1780067154134,27.87,73195.16,0.0,-0.73084,0.00016,24.34274]
[1780067156147,27.87,73189.28,0.0,-0.73178,0.00016,24.29765]
[1780067158348,27.87,73195.3,0.0,-0.73082,0.00016,24.3434]
[1780067161182,27.87,73207.74,0.0,-0.72883,0.00016,24.43761]
[1780067162193,27.87,73206.14,0.0,-0.72909,0.00016,24.42529]
[1780067166216,27.86,73216.19,0.0,-0.72748,0.00016,24.50071]
[1780067167225,27.86,73222.43,0.0,-0.72647,0.00016,24.54769]
[1780067168427,27.86,73236.11,0.0,-0.72426,0.00016,24.65022]
[1780067170247,27.86,73247.16,0.0,-0.72246,0.00016,24.73243]
[1780067171252,27.86,73254.87,0.0,-0.72121,0.00016,24.78949]
[1780067172259,27.86,73259.9,0.0,-0.72039,0.00016,24.82657]
[1780067173266,27.86,73253.42,0.0,-0.72145,0.00016,24.77843]
[1780067174272,27.86,73245.82,0.0,-0.7227,0.00016,24.7217]
[1780067175280,27.86,73247.61,0.0,-0.72241,0.00016,24.7348]
[1780067178506,27.86,73241.83,0.0,-0.72336,0.00016,24.69125]
[1780067181324,27.86,73230.52,0.0,-0.72522,0.00016,24.60609]
[1780067182329,27.86,73219.41,0.0,-0.72702,0.00016,24.52237]
[1780067183336,27.86,73223.6,0.0,-0.72635,0.00016,24.55366]
[1780067188576,27.85,73227.03,0.0,-0.72581,0.00016,24.57872]
[1780067194416,27.85,73223.92,0.0,-0.72635,0.00016,24.55117]
[1780067199456,27.85,73222.87,0.0,-0.72654,0.00016,24.54237]
[1780067200456,27.85,73233.16,0.0,-0.72488,0.00016,24.61957]
[1780067201467,27.85,73233.35,0.0,-0.72485,0.00016,24.62085]
[1780067204488,27.85,73242.35,0.0,-0.72339,0.00016,24.68781]
[1780067206502,27.84,73245.51,0.0,-0.72289,0.00016,24.71093]
[1780067211537,27.84,73242.97,0.0,-0.72332,0.00016,24.69119]
[1780067216575,27.84,73251.03,0.0,-0.72202,0.00016,24.75051]
[1780067217582,27.84,73257.94,0.0,-0.7209,0.00016,24.80172]
[1780067218792,27.84,73257.52,0.0,-0.72097,0.00016,24.7985]
[1780067222619,27.84,73246.21,0.0,-0.72282,0.00016,24.71422]
[1780067223628,27.84,73248.66,0.0,-0.72242,0.00016,24.7324]
[1780067224639,27.84,73262.07,0.0,-0.72023,0.00016,24.83188]
[1780067225639,27.84,73271.0,0.0,-0.71876,0.00016,24.89774]
[1780067226646,27.84,73275.32,0.0,-0.71805,0.00016,24.92979]
[1780067229668,27.84,73290.57,0.0,-0.71552,0.00017,25.04208]
[1780067230681,27.84,73301.42,0.0,-0.71372,0.00017,25.12101]
[1780067231729,27.84,73316.34,0.0,-0.71124,0.00017,25.22865]
[1780067232704,27.84,73326.0,0.0,-0.70963,0.00017,25.29796]
[1780067233724,27.84,73345.58,0.0,-0.70636,0.00017,25.43695]
[1780067234724,27.84,73349.21,0.0,-0.70576,0.00017,25.4624]
[1780067235781,27.84,73343.66,0.0,-0.70669,0.00017,25.42321]
[1780067237752,27.84,73366.29,0.0,-0.70289,0.00017,25.58206]
[1780067238756,27.84,73377.6,0.0,-0.70099,0.00017,25.66064]
[1780067239763,27.84,73390.16,0.0,-0.69887,0.00017,25.7472]
[1780067240770,27.84,73389.52,0.0,-0.69898,0.00017,25.74266]
[1780067244802,27.84,73381.36,0.0,-0.70036,0.00017,25.68627]
[1780067245808,27.84,73370.31,0.0,-0.70223,0.00017,25.60951]
[1780067246839,27.84,73378.99,0.0,-0.70077,0.00017,25.66973]
[1780067247922,27.84,73391.48,0.0,-0.69866,0.00017,25.75572]
[1780067250991,27.84,73405.37,0.0,-0.69631,0.00017,25.85045]
[1780067251987,27.84,73427.42,0.0,-0.69257,0.00017,25.99632]
[1780067252965,27.84,73419.43,0.0,-0.69393,0.00017,25.94259]
[1780067253974,27.84,73413.71,0.0,-0.69491,0.00017,25.90404]
[1780067258001,27.84,73395.12,0.0,-0.69807,0.00017,25.77734]
[1780067259151,27.84,73380.64,0.0,-0.70052,0.00017,25.67759]
[1780067261042,27.84,73390.18,0.0,-0.69891,0.00017,25.74333]
[1780067262045,27.84,73409.08,0.0,-0.69569,0.00017,25.87289]
[1780067263051,27.84,73403.0,0.0,-0.69672,0.00017,25.83159]
[1780067266070,27.84,73408.56,0.0,-0.69577,0.00017,25.86953]
[1780067268086,27.84,73401.77,0.0,-0.69692,0.00017,25.82341]
[1780067272111,27.84,73395.19,0.0,-0.69804,0.00017,25.77854]
[1780067276141,27.84,73386.22,0.0,-0.69956,0.00017,25.7166]
[1780067278153,27.84,73393.35,0.0,-0.69835,0.00017,25.76585]
[1780067283196,27.84,73382.86,0.0,-0.70011,0.00017,25.69418]
[1780067284203,27.84,73389.44,0.0,-0.699,0.00017,25.73942]
[1780067285212,27.84,73398.89,0.0,-0.6974,0.00017,25.80425]
[1780067286214,27.84,73413.1,0.0,-0.69498,0.00017,25.90088]
[1780067288227,27.84,73422.22,0.0,-0.69343,0.00017,25.96235]
[1780067289406,27.84,73434.41,0.0,-0.69135,0.00017,26.0441]
[1780067292266,27.84,73420.27,0.0,-0.69376,0.00017,25.94949]
[1780067293264,27.84,73411.48,0.0,-0.69525,0.00017,25.89012]
[1780067295283,27.84,73421.61,0.0,-0.69353,0.00017,25.95852]
[1780067296285,27.84,73433.17,0.0,-0.69156,0.00017,26.03609]
[1780067298322,27.85,73439.71,0.0,-0.69044,0.00017,26.07971]
[1780067301322,27.84,73454.67,0.0,-0.68789,0.00017,26.17803]
[1780067306366,27.83,73472.82,0.0,-0.68481,0.00017,26.29499]
[1780067307367,27.83,73479.5,0.0,-0.68366,0.00017,26.33817]
[1780067309568,27.83,73466.6,0.0,-0.68589,0.00017,26.25416]
[1780067310390,27.83,73466.6,0.0,-0.6859,0.00017,26.25404]
[1780067311398,27.83,73459.6,0.0,-0.68712,0.00017,26.20505]
[1780067316434,27.83,73464.39,0.0,-0.68631,0.00017,26.23597]
[1780067318447,27.83,73455.22,0.0,-0.68789,0.00017,26.17564]
[1780067323486,27.83,73461.4,0.0,-0.68684,0.00017,26.21597]
[1780067328522,27.83,73460.35,0.0,-0.68703,0.00017,26.20875]
[1780067329710,27.83,73454.11,0.0,-0.6881,0.00017,26.16768]
[1780067335575,27.83,73449.63,0.0,-0.68887,0.00017,26.13801]
[1780067340611,27.83,73453.55,0.0,-0.6882,0.00017,26.16385]
[1780067344654,27.83,73480.0,0.0,-0.68365,0.00017,26.33643]
[1780067345653,27.82,73504.94,0.0,-0.67933,0.00017,26.49611]
[1780067346672,27.82,73513.15,0.0,-0.67791,0.00017,26.54779]
[1780067348689,27.82,73495.25,0.0,-0.68103,0.00017,26.4338]
[1780067349865,27.82,73469.96,0.0,-0.68541,0.00017,26.27026]
[1780067350699,27.82,73469.96,0.0,-0.68541,0.00017,26.27014]
[1780067355734,27.82,73467.69,0.0,-0.68582,0.00017,26.25479]
[1780067358754,27.82,73483.08,0.0,-0.68317,0.00017,26.35433]
[1780067361777,27.81,73495.23,0.0,-0.68108,0.00017,26.43188]
[1780067362786,27.81,73488.67,0.0,-0.68223,0.00017,26.38955]
[1780067363790,27.81,73479.98,0.0,-0.68374,0.00017,26.33328]
[1780067366814,27.81,73487.3,0.0,-0.68249,0.00017,26.38004]
[1780067370031,27.81,73500.92,0.0,-0.68014,0.00017,26.46672]
[1780067370841,27.81,73501.03,0.0,-0.68013,0.00017,26.46712]
[1780067371854,27.81,73514.63,0.0,-0.67778,0.00017,26.55029]
[1780067372860,27.81,73525.35,0.0,-0.67591,0.00017,26.61777]
[1780067375878,27.8,73532.78,0.0,-0.67462,0.00017,26.66385]
[1780067378898,27.8,73539.78,0.0,-0.6734,0.00018,26.70719]
[1780067383934,27.81,73532.25,0.0,-0.6747,0.00017,26.66092]
[1780067384943,27.81,73528.08,0.0,-0.67544,0.00017,26.63479]
[1780067385948,27.81,73536.0,0.0,-0.67405,0.00017,26.68432]
[1780067386987,27.81,73544.9,0.0,-0.67248,0.00018,26.73953]
[1780067387977,27.81,73550.19,0.0,-0.67155,0.00018,26.77217]
[1780067389029,27.81,73564.4,0.0,-0.66905,0.00018,26.85896]
[1780067390171,27.81,73560.24,0.0,-0.66978,0.00018,26.83368]
[1780067391037,27.81,73560.02,0.0,-0.66982,0.00018,26.83238]
[1780067393045,27.81,73564.82,0.0,-0.66898,0.00018,26.86157]
[1780067395059,27.81,73580.63,0.0,-0.66619,0.00018,26.95681]
[1780067396067,27.81,73587.05,0.0,-0.66506,0.00018,26.99504]
[1780067398084,27.81,73577.49,0.0,-0.66675,0.00018,26.9377]
[1780067399093,27.81,73563.41,0.0,-0.66924,0.00018,26.85265]
[1780067400099,27.81,73564.22,0.0,-0.66909,0.00018,26.85757]
[1780067402113,27.81,73573.36,0.0,-0.66748,0.00018,26.9128]
[1780067403123,27.81,73565.82,0.0,-0.66881,0.00018,26.8672]
[1780067404166,27.81,73550.79,0.0,-0.67146,0.00018,26.77555]
[1780067405170,27.81,73559.41,0.0,-0.66994,0.00018,26.82825]
[1780067406182,27.81,73585.55,0.0,-0.66533,0.00018,26.98584]
[1780067407192,27.81,73612.72,0.0,-0.66052,0.00018,27.14579]
[1780067408193,27.81,73611.36,0.0,-0.66077,0.00018,27.13766]
[1780067409200,27.8,73600.92,0.0,-0.66263,0.00018,27.07634]
[1780067410208,27.8,73605.96,0.0,-0.66174,0.00018,27.10576]
[1780067412230,27.8,73612.86,0.0,-0.66052,0.00018,27.14568]
[1780067414240,27.8,73601.38,0.0,-0.66257,0.00018,27.07831]
[1780067415304,27.8,73590.96,0.0,-0.66441,0.00018,27.01675]
[1780067416255,27.8,73570.64,0.0,-0.66802,0.00018,26.8947]
[1780067417259,27.8,73567.92,0.0,-0.6685,0.00018,26.87812]
[1780067419272,27.8,73575.51,0.0,-0.66716,0.00018,26.92387]
[1780067421290,27.8,73582.84,0.0,-0.66587,0.00018,26.96771]
[1780067422297,27.8,73593.61,0.0,-0.66397,0.00018,27.0317]
[1780067423304,27.8,73594.52,0.0,-0.66381,0.00018,27.03695]
[1780067426324,27.79,73607.09,0.0,-0.66159,0.00018,27.1108]
[1780067427331,27.79,73611.14,0.0,-0.66087,0.00018,27.13441]
[1780067430368,27.79,73598.98,0.0,-0.66304,0.00018,27.06289]
[1780067431360,27.79,73589.54,0.0,-0.66473,0.00018,27.00383]
[1780067432369,27.79,73587.61,0.0,-0.66507,0.00018,26.99222]
[1780067437416,27.79,73591.39,0.0,-0.66442,0.00018,27.01428]
[1780067439455,27.79,73585.13,0.0,-0.66553,0.00018,26.97678]
[1780067441460,27.79,73572.13,0.0,-0.66783,0.00018,26.89855]
[1780067442465,27.79,73565.0,0.0,-0.66909,0.00018,26.85539]
[1780067445488,27.79,73551.63,0.0,-0.67144,0.00018,26.77386]
[1780067450533,27.79,73563.93,0.0,-0.66927,0.00018,26.84928]
[1780067453556,27.79,73579.64,0.0,-0.6665,0.00018,26.94412]
[1780067454591,27.79,73582.7,0.0,-0.66596,0.00018,26.96239]
[1780067455581,27.79,73589.48,0.0,-0.66476,0.00018,27.00275]
[1780067457595,27.79,73593.28,0.0,-0.66409,0.00018,27.0251]
[1780067462629,27.78,73602.32,0.0,-0.66251,0.00018,27.07803]
[1780067463637,27.78,73603.82,0.0,-0.66224,0.00018,27.08685]
[1780067465653,27.78,73610.4,0.0,-0.66107,0.00018,27.12537]
[1780067470847,27.78,73619.41,0.0,-0.65948,0.00018,27.17759]
[1780067472701,27.78,73629.05,0.0,-0.65776,0.00018,27.23316]
[1780067473708,27.78,73630.28,0.0,-0.65754,0.00018,27.24011]
[1780067478744,27.78,73633.96,0.0,-0.65689,0.00018,27.26106]
[1780067480923,27.78,73626.5,0.0,-0.65823,0.00018,27.21811]
[1780067483778,27.78,73628.05,0.0,-0.65796,0.00018,27.22684]
[1780067488813,27.78,73623.99,0.0,-0.65868,0.00018,27.20342]
[1780067489819,27.78,73614.19,0.0,-0.66043,0.00018,27.14654]
[1780067490995,27.78,73624.49,0.0,-0.65859,0.00018,27.20628]
[1780067491835,27.78,73624.26,0.0,-0.65865,0.00018,27.2019]
[1780067494855,27.78,73632.0,0.0,-0.65727,0.00018,27.24633]
[1780067495861,27.78,73634.18,0.0,-0.65688,0.00018,27.25879]
[1780067501068,27.78,73630.18,0.0,-0.65757,0.00018,27.23662]
[1780067505934,27.78,73637.41,0.0,-0.65628,0.00018,27.2779]
[1780067509978,27.78,73648.39,0.0,-0.65433,0.00018,27.34002]
[1780067511138,27.78,73648.2,0.0,-0.65436,0.00018,27.33887]
[1780067515010,27.78,73638.27,0.0,-0.65614,0.00018,27.28252]
[1780067516017,27.78,73635.75,0.0,-0.65659,0.00018,27.26824]
[1780067521223,27.78,73610.8,0.0,-0.66102,0.00018,27.12451]
[1780067522068,27.78,73610.68,0.0,-0.66104,0.00018,27.12386]
[1780067523089,27.78,73616.42,0.0,-0.66002,0.00018,27.15737]
[1780067524078,27.78,73624.18,0.0,-0.65864,0.00018,27.20235]
[1780067525086,27.78,73624.92,0.0,-0.6585,0.00018,27.20663]
[1780067526092,27.79,73613.45,0.0,-0.66054,0.00018,27.14019]
[1780067527099,27.78,73608.81,0.0,-0.66137,0.00018,27.11294]
[1780067529114,27.78,73620.3,0.0,-0.65933,0.00018,27.17973]
[1780067530120,27.78,73627.86,0.0,-0.65798,0.00018,27.22338]
[1780067533140,27.78,73621.39,0.0,-0.65914,0.00018,27.18613]
[1780067537169,27.79,73615.95,0.0,-0.6601,0.00018,27.1548]
[1780067540198,27.79,73605.56,0.0,-0.66194,0.00018,27.09436]
[1780067544228,27.79,73612.9,0.0,-0.66062,0.00018,27.13773]
[1780067547249,27.79,73606.42,0.0,-0.66176,0.00018,27.10012]
[1780067552291,27.79,73609.51,0.0,-0.66121,0.00018,27.1156]
[1780067554301,27.79,73617.02,0.0,-0.65988,0.00018,27.15941]
[1780067559338,27.79,73617.01,0.0,-0.65987,0.00018,27.15949]
[1780067561508,27.79,73630.75,0.0,-0.65742,0.00018,27.23874]
[1780067562370,27.79,73631.06,0.0,-0.65737,0.00018,27.24049]
[1780067567403,27.79,73632.82,0.0,-0.65706,0.00018,27.25038]
[1780067570422,27.79,73624.26,0.0,-0.65859,0.00018,27.2012]
[1780067573445,27.79,73633.23,0.0,-0.65698,0.00018,27.25288]
[1780067576469,27.8,73642.45,0.0,-0.65532,0.00018,27.30588]
[1780067579502,27.8,73659.93,0.0,-0.65218,0.00018,27.4045]
[1780067580504,27.8,73666.39,0.0,-0.65102,0.00018,27.44038]
[1780067581658,27.8,73664.48,0.0,-0.65136,0.00018,27.42989]
[1780067583526,27.8,73656.92,0.0,-0.65271,0.00018,27.38784]
[1780067584532,27.8,73651.03,0.0,-0.65376,0.00018,27.35502]
[1780067589566,27.81,73647.65,0.0,-0.65431,0.00018,27.33762]
[1780067594600,27.82,73648.31,0.0,-0.65414,0.00018,27.34276]
[1780067599642,27.82,73646.76,0.0,-0.65441,0.00018,27.33452]
[1780067604677,27.83,73650.05,0.0,-0.6538,0.00018,27.35344]
[1780067609713,27.83,73647.88,0.0,-0.65418,0.00018,27.34166]
[1780067614748,27.83,73636.58,0.0,-0.65619,0.00018,27.27523]
[1780067616762,27.83,73628.55,0.0,-0.65761,0.00018,27.2297]
[1780067618777,27.83,73621.85,0.0,-0.65879,0.00018,27.19156]
[1780067621946,27.84,73638.3,0.0,-0.65585,0.00018,27.2862]
[1780067623829,27.84,73639.04,0.0,-0.6557,0.00018,27.29066]
[1780067625855,27.84,73630.44,0.0,-0.65723,0.00018,27.24181]
[1780067627859,27.84,73630.58,0.0,-0.6572,0.00018,27.24291]
[1780067629870,27.86,73637.18,0.0,-0.65593,0.00018,27.28323]
[1780067634905,27.89,73633.16,0.0,-0.65648,0.00018,27.26531]
[1780067637927,27.91,73627.18,0.0,-0.65742,0.00018,27.23513]
[1780067640951,27.91,73610.19,0.0,-0.66043,0.00018,27.13748]
[1780067645988,27.91,73610.69,0.0,-0.66034,0.00018,27.14033]
[1780067648000,27.91,73593.74,0.0,-0.66333,0.00018,27.04147]
[1780067649011,27.91,73581.21,0.0,-0.66555,0.00018,26.96725]
[1780067650015,27.91,73569.28,0.0,-0.66765,0.00018,26.89588]
[1780067651022,27.91,73562.38,0.0,-0.66886,0.00018,26.85427]
[1780067655054,27.91,73569.89,0.0,-0.66753,0.00018,26.89982]
[1780067660086,27.91,73569.44,0.0,-0.66759,0.00018,26.89772]
[1780067662250,27.92,73576.65,0.0,-0.66632,0.00018,26.94121]
[1780067665147,27.92,73596.34,0.0,-0.66279,0.00018,27.05926]
[1780067666135,27.92,73609.93,0.0,-0.66039,0.00018,27.13851]
[1780067668149,27.92,73603.75,0.0,-0.66148,0.00018,27.10263]
[1780067669155,27.92,73597.98,0.0,-0.6625,0.00018,27.06899]
[1780067674195,27.93,73596.92,0.0,-0.6627,0.00018,27.06001]
[1780067677217,27.93,73585.4,0.0,-0.66472,0.00018,26.99239]
[1780067678224,27.93,73597.35,0.0,-0.66261,0.00018,27.06278]
[1780067679230,27.93,73603.74,0.0,-0.66148,0.00018,27.10011]
[1780067681244,27.93,73595.96,0.0,-0.66285,0.00018,27.05473]
[1780067686281,27.93,73590.15,0.0,-0.66387,0.00018,27.02088]
[1780067691315,27.93,73593.75,0.0,-0.66322,0.00018,27.04243]
[1780067692462,27.93,73604.21,0.0,-0.66137,0.00018,27.1036]
[1780067698364,27.93,73603.38,0.0,-0.66152,0.00018,27.09879]
[1780067702535,27.93,73590.41,0.0,-0.66381,0.00018,27.02293]
[1780067707447,27.93,73602.2,0.0,-0.66172,0.00018,27.09222]
[1780067708442,27.93,73607.92,0.0,-0.66071,0.00018,27.12546]
[1780067709449,27.93,73615.06,0.0,-0.65945,0.00018,27.16669]
[1780067710457,27.93,73625.91,0.0,-0.65753,0.00018,27.22882]
[1780067711464,27.93,73631.92,0.0,-0.65645,0.00018,27.26314]
[1780067714497,27.93,73645.22,0.0,-0.65408,0.00018,27.33844]
[1780067715513,27.94,73651.15,0.0,-0.65302,0.00018,27.37163]
[1780067716516,27.94,73640.48,0.0,-0.65492,0.00018,27.31191]
[1780067717524,27.94,73625.18,0.0,-0.65763,0.00018,27.22526]
[1780067718529,27.94,73623.51,0.0,-0.65793,0.00018,27.21587]
[1780067719538,27.94,73630.61,0.0,-0.65666,0.00018,27.25649]
[1780067721552,27.94,73633.69,0.0,-0.6561,0.00018,27.27421]
[1780067722715,27.94,73641.49,0.0,-0.65471,0.00018,27.31834]
[1780067723569,27.94,73641.62,0.0,-0.65469,0.00018,27.31915]
[1780067725584,27.94,73631.72,0.0,-0.65644,0.00018,27.26344]
[1780067727605,27.94,73637.68,0.0,-0.65537,0.00018,27.29742]
[1780067729615,27.94,73644.2,0.0,-0.65421,0.00018,27.3343]
[1780067732789,27.95,73635.66,0.0,-0.65573,0.00018,27.28346]
[1780067734651,27.95,73632.77,0.0,-0.65624,0.00018,27.26732]
[1780067735658,27.95,73626.24,0.0,-0.65739,0.00018,27.23034]
[1780067737671,27.95,73625.19,0.0,-0.65757,0.00018,27.22469]
[1780067742862,27.96,73654.76,0.0,-0.65223,0.00018,27.39333]
[1780067743746,27.96,73654.76,0.0,-0.65223,0.00018,27.39341]
[1780067744744,27.96,73655.8,0.0,-0.65204,0.00018,27.39921]
[1780067745747,27.96,73649.87,0.0,-0.6531,0.00018,27.3663]
[1780067747760,27.97,73646.32,0.0,-0.65373,0.00018,27.34662]
[1780067752936,27.97,73646.85,0.0,-0.65362,0.00018,27.34987]
[1780067754812,27.97,73639.85,0.0,-0.65486,0.00018,27.31077]
[1780067755846,27.97,73633.98,0.0,-0.6559,0.00018,27.27777]
[1780067758850,27.97,73629.87,0.0,-0.65662,0.00018,27.25485]
[1780067762880,27.97,73621.75,0.0,-0.65804,0.00018,27.20919]
[1780067764892,27.98,73619.99,0.0,-0.65834,0.00018,27.19949]
[1780067769927,27.98,73625.31,0.0,-0.65737,0.00018,27.23078]
[1780067774964,27.99,73625.62,0.0,-0.65728,0.00018,27.23338]
[1780067777987,27.99,73632.43,0.0,-0.65606,0.00018,27.27247]
[1780067783158,27.99,73626.79,0.0,-0.65704,0.00018,27.2412]
[1780067786044,28.0,73615.71,0.0,-0.65898,0.00018,27.17841]
[1780067787058,28.0,73604.58,0.0,-0.66094,0.00018,27.11445]
[1780067788065,28.0,73596.31,0.0,-0.66239,0.00018,27.06662]
[1780067789095,28.0,73586.25,0.0,-0.66416,0.00018,27.00771]
[1780067790096,28.0,73569.25,0.0,-0.66714,0.00018,26.90699]
[1780067791103,28.0,73556.4,0.0,-0.66941,0.00017,26.82671]
[1780067792106,28.0,73551.95,0.0,-0.67019,0.00017,26.79978]
[1780067794142,28.0,73546.11,0.0,-0.67121,0.00017,26.76434]
[1780067795138,28.0,73536.82,0.0,-0.67283,0.00017,26.70756]
[1780067796138,28.0,73534.53,0.0,-0.67322,0.00017,26.69363]
[1780067798153,28.0,73526.47,0.0,-0.67462,0.00017,26.64415]
[1780067800171,28.0,73520.11,0.0,-0.67572,0.00017,26.60486]
[1780067801176,28.0,73512.5,0.0,-0.67702,0.00017,26.55795]
[1780067803321,28.01,73504.1,0.0,-0.67847,0.00017,26.50569]
[1780067805212,28.01,73491.15,0.0,-0.6807,0.00017,26.42384]
[1780067806211,28.01,73499.53,0.0,-0.67923,0.00017,26.47771]
[1780067807218,28.01,73511.94,0.0,-0.67708,0.00017,26.55585]
[1780067810240,28.01,73504.95,0.0,-0.67828,0.00017,26.51244]
[1780067811247,28.01,73500.14,0.0,-0.6791,0.00017,26.48264]
[1780067816306,28.02,73503.15,0.0,-0.67855,0.00017,26.50256]
[1780067821328,28.02,73500.1,0.0,-0.67904,0.00017,26.48456]
[1780067824354,28.03,73494.96,0.0,-0.6799,0.00017,26.45312]
[1780067828379,28.03,73517.96,0.0,-0.6759,0.00017,26.59808]
[1780067829387,28.03,73524.91,0.0,-0.67468,0.00017,26.6414]
[1780067834426,28.04,73529.21,0.0,-0.67392,0.00017,26.66837]
[1780067839456,28.04,73526.28,0.0,-0.67442,0.00017,26.65077]
[1780067841470,28.04,73519.64,0.0,-0.67556,0.00017,26.60993]
[1780067845500,28.04,73511.96,0.0,-0.67688,0.00017,26.56267]
[1780067849526,28.05,73507.23,0.0,-0.67768,0.00017,26.53383]
[1780067854569,28.05,73503.02,0.0,-0.67839,0.00017,26.5054]
[1780067857589,28.05,73497.24,0.0,-0.67937,0.00017,26.46973]
[1780067862624,28.06,73493.78,0.0,-0.67993,0.00017,26.44919]
[1780067867665,28.07,73497.9,0.0,-0.67918,0.00017,26.47652]
[1780067872701,28.07,73498.97,0.0,-0.67896,0.00017,26.48447]
[1780067877738,28.08,73499.48,0.0,-0.67884,0.00017,26.48887]
[1780067882789,28.08,73461.35,0.0,-0.68535,0.00017,26.24702]
[1780067883923,28.08,73445.49,0.0,-0.68806,0.00017,26.14385]
[1780067886813,28.08,73441.69,0.0,-0.68872,0.00017,26.11872]
[1780067889834,28.08,73435.22,0.0,-0.68982,0.00017,26.07604]
[1780067892855,28.08,73443.2,0.0,-0.68846,0.00017,26.12852]
[1780067893976,28.08,73450.7,0.0,-0.68718,0.00017,26.17752]
[1780067895877,28.08,73453.08,0.0,-0.68677,0.00017,26.19338]
[1780067896882,28.08,73447.63,0.0,-0.6877,0.00017,26.15792]
[1780067901919,28.08,73442.72,0.0,-0.68853,0.00017,26.12595]
[1780067906952,28.08,73449.49,0.0,-0.68737,0.00017,26.17024]
[1780067908970,28.08,73455.75,0.0,-0.68629,0.00017,26.21127]
[1780067911990,28.09,73463.61,0.0,-0.68496,0.00017,26.25949]
[1780067912995,28.09,73475.28,0.0,-0.68293,0.00017,26.33551]
[1780067914125,28.09,73479.42,0.0,-0.68221,0.00017,26.36198]
[1780067920046,28.09,73480.0,0.0,-0.68211,0.00017,26.36586]
[1780067925086,28.09,73474.83,0.0,-0.68299,0.00017,26.33306]
[1780067929113,28.1,73468.02,0.0,-0.68409,0.00017,26.29187]
[1780067931123,28.11,73476.91,0.0,-0.68252,0.00017,26.35041]
[1780067936164,28.12,73477.84,0.0,-0.68229,0.00017,26.35867]
[1780067940196,28.12,73470.93,0.0,-0.68346,0.00017,26.31519]
[1780067945233,28.13,73475.47,0.0,-0.68263,0.00017,26.3459]
[1780067950267,28.14,73473.22,0.0,-0.68299,0.00017,26.3324]
[1780067955302,28.14,73472.0,0.0,-0.68319,0.00017,26.32492]
[1780067960338,28.14,73464.7,0.0,-0.68443,0.00017,26.27847]
[1780067962357,28.14,73474.88,0.0,-0.68266,0.00017,26.34473]
[1780067963364,28.14,73481.89,0.0,-0.68145,0.00017,26.38965]
[1780067964488,28.15,73482.05,0.0,-0.6814,0.00017,26.39128]
[1780067970414,28.15,73482.85,0.0,-0.68122,0.00017,26.39781]
[1780067973434,28.16,73495.09,0.0,-0.67911,0.00017,26.47274]
[1780067974582,28.16,73500.26,0.0,-0.67821,0.00017,26.50553]
[1780067976456,28.16,73475.76,0.0,-0.68241,0.00017,26.35119]
[1780067977466,28.16,73477.47,0.0,-0.68211,0.00017,26.36239]
[1780067979479,28.16,73492.78,0.0,-0.67947,0.00017,26.45973]
[1780067980486,28.17,73497.09,0.0,-0.67872,0.00017,26.487]
[1780067983511,28.17,73503.62,0.0,-0.67757,0.00017,26.52855]
[1780067986527,28.17,73509.16,0.0,-0.6766,0.00017,26.56353]
[1780067987535,28.18,73513.01,0.0,-0.67592,0.00017,26.58804]
[1780067991568,28.18,73504.52,0.0,-0.67736,0.00017,26.53604]
[1780067993585,28.18,73515.1,0.0,-0.67553,0.00017,26.6018]
[1780067994704,28.18,73545.83,0.0,-0.67021,0.00017,26.7893]
[1780067995600,28.18,73545.72,0.0,-0.67023,0.00017,26.78863]
[1780067996610,28.18,73546.67,0.0,-0.67007,0.00017,26.7943]
[1780068001656,28.18,73544.14,0.0,-0.67048,0.00017,26.77993]
[1780068004798,28.19,73530.81,0.0,-0.67278,0.00017,26.69933]
[1780068006717,28.2,73527.22,0.0,-0.67331,0.00017,26.68053]
[1780068007724,28.22,73525.57,0.0,-0.6735,0.00017,26.67363]
[1780068012762,28.29,73522.12,0.0,-0.67363,0.00017,26.66808]
[1780068015782,28.34,73518.86,0.0,-0.67391,0.00017,26.65754]
[1780068020817,28.41,73517.34,0.0,-0.67372,0.00017,26.66344]
[1780068022856,28.44,73495.16,0.0,-0.67734,0.00017,26.53341]
[1780068023850,28.44,73483.8,0.0,-0.67927,0.00017,26.46315]
[1780068024945,28.44,73481.41,0.0,-0.67968,0.00017,26.44845]
[1780068027872,28.44,73475.14,0.0,-0.68073,0.00017,26.40984]
[1780068029890,28.45,73468.0,0.0,-0.68192,0.00017,26.36553]
[1780068031902,28.45,73459.18,0.0,-0.68343,0.00017,26.30699]
[1780068033916,28.45,73457.71,0.0,-0.68367,0.00017,26.29796]
[1780068038951,28.45,73460.85,0.0,-0.68312,0.00017,26.31855]
[1780068040964,28.45,73476.15,0.0,-0.68051,0.00017,26.41514]
[1780068041972,28.46,73478.17,0.0,-0.68016,0.00017,26.42797]
[1780068045092,28.46,73483.94,0.0,-0.67916,0.00017,26.4645]
[1780068047007,28.46,73476.58,0.0,-0.68041,0.00017,26.41899]
[1780068048018,28.46,73473.29,0.0,-0.68096,0.00017,26.39862]
[1780068053052,28.47,73463.3,0.0,-0.68262,0.00017,26.33704]
[1780068055166,28.47,73452.69,0.0,-0.6844,0.00017,26.27023]
[1780068057079,28.47,73452.27,0.0,-0.68447,0.00017,26.26758]
[1780068061126,28.47,73446.06,0.0,-0.68552,0.00017,26.22818]
[1780068063147,28.47,73436.88,0.0,-0.68706,0.00017,26.16953]
[1780068068184,28.47,73441.07,0.0,-0.68634,0.00017,26.19691]
[1780068069185,28.47,73446.13,0.0,-0.68549,0.00017,26.22936]
[1780068074220,28.47,73443.71,0.0,-0.68589,0.00017,26.21413]
[1780068079256,28.47,73450.38,0.0,-0.68476,0.00017,26.25686]
[1780068081268,28.47,73452.99,0.0,-0.68432,0.00017,26.27343]
[1780068086305,28.47,73455.72,0.0,-0.68386,0.00017,26.29059]
[1780068091338,28.47,73459.01,0.0,-0.68332,0.00017,26.30838]
[1780068096375,28.48,73474.84,0.0,-0.6806,0.00017,26.409]
[1780068097385,28.48,73487.07,0.0,-0.67852,0.00017,26.48524]
[1780068098391,28.48,73498.11,0.0,-0.67664,0.00017,26.55342]
[1780068099397,28.48,73492.75,0.0,-0.67755,0.00017,26.52048]
[1780068101410,28.48,73489.2,0.0,-0.67815,0.00017,26.49873]
[1780068106449,28.48,73489.99,0.0,-0.678,0.00017,26.50408]
[1780068108466,28.48,73496.76,0.0,-0.67684,0.00017,26.54598]
[1780068111482,28.48,73481.8,0.0,-0.67938,0.00017,26.45373]
[1780068112488,28.48,73476.57,0.0,-0.68027,0.00017,26.42131]
[1780068115632,28.49,73473.53,0.0,-0.68077,0.00017,26.40285]
[1780068120545,28.49,73479.33,0.0,-0.67976,0.00017,26.43994]
[1780068125704,28.5,73479.82,0.0,-0.67965,0.00017,26.44377]
[1780068131622,28.5,73478.03,0.0,-0.67993,0.00017,26.43357]
[1780068133636,28.5,73461.13,0.0,-0.68278,0.00017,26.32803]
[1780068134643,28.5,73451.37,0.0,-0.68443,0.00017,26.26626]
[1780068135773,28.5,73451.07,0.0,-0.68448,0.00017,26.26437]
[1780068140691,28.5,73439.45,0.0,-0.68644,0.00017,26.19035]
[1780068143705,28.5,73445.21,0.0,-0.68547,0.00017,26.22731]
[1780068148741,28.5,73445.14,0.0,-0.68548,0.00017,26.22694]
[1780068152768,28.5,73454.05,0.0,-0.68399,0.00017,26.28053]
[1780068153775,28.5,73458.57,0.0,-0.68322,0.00017,26.30908]
[1780068155920,28.5,73467.38,0.0,-0.68174,0.00017,26.36439]
[1780068157808,28.5,73468.16,0.0,-0.68159,0.00017,26.36968]
[1780068162843,28.51,73482.5,0.0,-0.67914,0.00017,26.46]
[1780068163851,28.51,73493.05,0.0,-0.67734,0.00017,26.5253]
[1780068164857,28.51,73494.75,0.0,-0.67705,0.00017,26.5358]
[1780068167882,28.51,73486.19,0.0,-0.6785,0.00017,26.48317]
[1780068168885,28.51,73482.97,0.0,-0.67904,0.00017,26.46333]
[1780068171906,28.51,73489.61,0.0,-0.67791,0.00017,26.50472]
[1780068176942,28.51,73486.08,0.0,-0.67849,0.00017,26.48338]
[1780068181978,28.52,73480.67,0.0,-0.67939,0.00017,26.45049]
[1780068184998,28.52,73474.9,0.0,-0.68036,0.00017,26.41508]
[1780068190037,28.52,73474.96,0.0,-0.68032,0.00017,26.41636]
[1780068192052,28.53,73463.55,0.0,-0.68224,0.00017,26.34551]
[1780068197086,28.53,73465.63,0.0,-0.68187,0.00017,26.35904]
[1780068201115,28.53,73459.53,0.0,-0.68289,0.00017,26.32121]
[1780068202121,28.53,73452.02,0.0,-0.68415,0.00017,26.27408]
[1780068207155,28.54,73450.96,0.0,-0.68429,0.00017,26.26856]
[1780068209170,28.54,73456.62,0.0,-0.68334,0.00017,26.3043]
[1780068212191,28.54,73462.45,0.0,-0.68238,0.00017,26.33775]
[1780068217225,28.53,73464.0,0.0,-0.68213,0.00017,26.34711]
[1780068222265,28.53,73449.33,0.0,-0.68461,0.00017,26.2542]
[1780068226424,28.53,73455.6,0.0,-0.68356,0.00017,26.29389]
[1780068229315,28.53,73457.89,0.0,-0.68317,0.00017,26.30823]
[1780068230323,28.53,73464.24,0.0,-0.6821,0.00017,26.34811]
[1780068232334,28.53,73477.2,0.0,-0.6799,0.00017,26.42916]
[1780068233342,28.53,73483.45,0.0,-0.67884,0.00017,26.46806]
[1780068234349,28.53,73489.23,0.0,-0.67785,0.00017,26.50387]
[1780068239389,28.53,73495.69,0.0,-0.67674,0.00017,26.54403]
[1780068244422,28.54,73495.75,0.0,-0.67672,0.00017,26.5448]
[1780068249457,28.54,73495.08,0.0,-0.67682,0.00017,26.54109]
[1780068253487,28.54,73487.91,0.0,-0.67803,0.00017,26.49738]
[1780068258522,28.54,73488.65,0.0,-0.67788,0.00017,26.50261]
[1780068263556,28.55,73490.02,0.0,-0.67763,0.00017,26.51166]
[1780068266577,28.55,73495.98,0.0,-0.67661,0.00017,26.54862]
[1780068271612,28.55,73494.51,0.0,-0.67686,0.00017,26.53707]
[1780068276647,28.55,73494.95,0.0,-0.67677,0.00017,26.54033]
[1780068281681,28.56,73495.44,0.0,-0.67667,0.00017,26.54394]
[1780068284705,28.56,73505.77,0.0,-0.6749,0.00017,26.6073]
[1780068286853,28.56,73514.16,0.0,-0.67346,0.00017,26.6583]
[1780068292759,28.56,73510.82,0.0,-0.67403,0.00017,26.63819]
[1780068296924,28.56,73502.68,0.0,-0.67541,0.00017,26.5889]
[1780068302831,28.56,73501.76,0.0,-0.67556,0.00017,26.58352]
[1780068304846,28.56,73490.92,0.0,-0.6774,0.00017,26.5173]
[1780068305853,28.56,73481.03,0.0,-0.67908,0.00017,26.45641]
[1780068307006,28.56,73475.19,0.0,-0.68006,0.00017,26.42053]
[1780068309881,28.57,73468.93,0.0,-0.68111,0.00017,26.3819]
[1780068310887,28.57,73463.46,0.0,-0.68204,0.00017,26.34763]
[1780068313911,28.57,73452.09,0.0,-0.68395,0.00017,26.27605]
[1780068314916,28.57,73442.86,0.0,-0.68551,0.00017,26.21757]
[1780068317090,28.57,73435.7,0.0,-0.68671,0.00017,26.17203]
[1780068319953,28.57,73421.27,0.0,-0.68914,0.00017,26.07911]
[1780068320958,28.56,73410.96,0.0,-0.69087,0.00017,26.01202]
[1780068325994,28.56,73419.22,0.0,-0.68948,0.00017,26.06565]
[1780068331035,28.57,73423.06,0.0,-0.68884,0.00017,26.0882]
[1780068336069,28.57,73418.21,0.0,-0.68964,0.00017,26.05708]
[1780068340103,28.57,73401.18,0.0,-0.6925,0.00017,25.94589]
[1780068345138,28.57,73402.12,0.0,-0.69235,0.00017,25.95181]
[1780068350174,28.57,73400.72,0.0,-0.69259,0.00017,25.94244]
[1780068355214,28.56,73398.38,0.0,-0.69298,0.00017,25.92697]
[1780068357390,28.56,73388.07,0.0,-0.6947,0.00017,25.85912]
[1780068358233,28.56,73388.05,0.0,-0.6947,0.00017,25.85903]
[1780068360243,28.57,73381.35,0.0,-0.69581,0.00017,25.81484]
[1780068364273,28.57,73388.88,0.0,-0.69455,0.00017,25.86487]
[1780068367464,28.57,73406.76,0.0,-0.69157,0.00017,25.98212]
[1780068368299,28.57,73407.03,0.0,-0.69153,0.00017,25.9838]
[1780068372332,28.56,73412.62,0.0,-0.69061,0.00017,26.0198]
[1780068377536,28.56,73405.67,0.0,-0.69178,0.00017,25.97402]
[1780068379387,28.56,73411.93,0.0,-0.69074,0.00017,26.01463]
[1780068380417,28.56,73418.27,0.0,-0.68968,0.00017,26.05575]
[1780068383469,28.56,73425.45,0.0,-0.68849,0.00017,26.10171]
[1780068385483,28.56,73426.83,0.0,-0.68826,0.00017,26.11025]
[1780068390521,28.55,73412.41,0.0,-0.6907,0.00017,26.01615]
[1780068391531,28.55,73410.38,0.0,-0.69106,0.00017,25.99969]
[1780068396570,28.55,73412.76,0.0,-0.69068,0.00017,26.01477]
[1780068401601,28.55,73419.81,0.0,-0.68951,0.00017,26.06002]
[1780068402608,28.55,73427.27,0.0,-0.68826,0.00017,26.10798]
[1780068405678,28.55,73432.79,0.0,-0.68735,0.00017,26.14307]
[1780068407762,28.55,73449.34,0.0,-0.68457,0.00017,26.24828]
[1780068408661,28.55,73449.34,0.0,-0.68457,0.00017,26.24831]
[1780068409669,28.55,73459.15,0.0,-0.68292,0.00017,26.31026]
[1780068413696,28.55,73464.07,0.0,-0.68209,0.00017,26.34098]
[1780068418732,28.54,73463.72,0.0,-0.68216,0.00017,26.3384]
[1780068422761,28.54,73478.06,0.0,-0.67978,0.00017,26.42625]
[1780068423766,28.54,73483.6,0.0,-0.67884,0.00017,26.46047]
[1780068426790,28.53,73492.33,0.0,-0.67737,0.00017,26.51384]
[1780068431825,28.53,73494.31,0.0,-0.67706,0.00017,26.5251]
[1780068436860,28.52,73498.01,0.0,-0.67646,0.00017,26.54683]
[1780068437979,28.52,73479.6,0.0,-0.6796,0.00017,26.43303]
[1780068439889,28.52,73469.77,0.0,-0.68128,0.00017,26.37142]
[1780068440898,28.52,73477.78,0.0,-0.67992,0.00017,26.42134]
[1780068441904,28.52,73482.8,0.0,-0.67907,0.00017,26.4524]
[1780068444927,28.52,73490.52,0.0,-0.67777,0.00017,26.49972]
[1780068446938,28.52,73493.44,0.0,-0.67728,0.00017,26.51734]
[1780068449959,28.51,73484.75,0.0,-0.67878,0.00017,26.46318]
[1780068452983,28.51,73477.09,0.0,-0.68011,0.00017,26.41212]
[1780068454001,28.51,73465.81,0.0,-0.68202,0.00017,26.34146]
[1780068454998,28.51,73461.85,0.0,-0.6827,0.00017,26.3165]
[1780068457011,28.51,73448.54,0.0,-0.68496,0.00017,26.23157]
[1780068458137,28.5,73456.22,0.0,-0.68375,0.00017,26.27737]
[1780068460128,28.48,73483.36,0.0,-0.67923,0.00017,26.44478]
[1780068461062,28.48,73474.86,0.0,-0.68068,0.00017,26.39138]
[1780068466100,28.48,73473.65,0.0,-0.6809,0.00017,26.38344]
[1780068468211,28.48,73482.16,0.0,-0.67946,0.00017,26.43635]
[1780068470138,28.48,73484.97,0.0,-0.67899,0.00017,26.45358]
[1780068472154,28.48,73474.34,0.0,-0.6808,0.00017,26.38711]
[1780068473160,28.47,73468.14,0.0,-0.68186,0.00017,26.34785]
[1780068476180,28.47,73465.16,0.0,-0.68239,0.00017,26.32844]
[1780068479204,28.47,73470.78,0.0,-0.68144,0.00017,26.36364]
[1780068481219,28.47,73476.16,0.0,-0.68053,0.00017,26.39717]
[1780068483234,28.47,73483.62,0.0,-0.67927,0.00017,26.44345]
[1780068488323,28.47,73485.31,0.0,-0.679,0.00017,26.45339]
[1780068489289,28.47,73521.65,0.0,-0.67279,0.00017,26.67565]
[1780068490304,28.45,73572.53,0.0,-0.6641,0.00017,26.97423]
[1780068491316,28.45,73596.83,0.0,-0.65988,0.00017,27.11365]
[1780068492326,28.43,73609.03,0.0,-0.65787,0.00017,27.1789]
[1780068493336,28.43,73602.87,0.0,-0.65895,0.00017,27.14417]
[1780068494341,28.43,73599.18,0.0,-0.65959,0.00017,27.12325]
[1780068495345,28.43,73590.27,0.0,-0.66114,0.00017,27.07264]
[1780068497356,28.43,73573.26,0.0,-0.6641,0.00017,26.97459]
[1780068498448,28.43,73558.59,0.0,-0.66664,0.00017,26.88877]
[1780068501389,28.43,73564.91,0.0,-0.66556,0.00017,26.92544]
[1780068502401,28.43,73579.18,0.0,-0.6631,0.00017,27.00787]
[1780068504413,28.42,73587.41,0.0,-0.66167,0.00017,27.05515]
[1780068507436,28.42,73597.46,0.0,-0.65993,0.00017,27.1123]
[1780068508441,28.42,73613.14,0.0,-0.65719,0.00017,27.20086]
[1780068509453,28.42,73620.04,0.0,-0.65598,0.00017,27.23945]
[1780068510456,28.42,73626.38,0.0,-0.65487,0.00018,27.27467]
[1780068512472,28.42,73615.45,0.0,-0.65681,0.00017,27.21067]
[1780068515491,28.42,73622.66,0.0,-0.65555,0.00018,27.25078]
[1780068520533,28.39,73619.75,0.0,-0.65623,0.00018,27.22933]
[1780068525568,28.35,73618.55,0.0,-0.65668,0.00018,27.21557]
[1780068530602,28.34,73618.25,0.0,-0.65676,0.00018,27.21313]
[1780068535636,28.34,73614.89,0.0,-0.65737,0.00018,27.19349]
[1780068538795,28.34,73606.79,0.0,-0.6588,0.00017,27.1474]
[1780068539667,28.34,73620.4,0.0,-0.65642,0.00018,27.22389]
[1780068540677,28.33,73626.55,0.0,-0.65541,0.00018,27.25637]
[1780068543709,28.3,73639.69,0.0,-0.65322,0.00018,27.32558]
[1780068545720,28.3,73645.64,0.0,-0.65217,0.00018,27.35823]
[1780068550755,28.3,73639.19,0.0,-0.65331,0.00018,27.32267]
[1780068555791,28.24,73635.71,0.0,-0.65427,0.00018,27.29333]
[1780068556796,28.24,73628.7,0.0,-0.65551,0.00018,27.25411]
[1780068557804,28.24,73622.81,0.0,-0.65655,0.00018,27.22096]
[1780068562845,28.23,73619.37,0.0,-0.65718,0.00018,27.20097]
[1780068564861,28.23,73613.33,0.0,-0.65825,0.00018,27.1666]
[1780068567892,28.23,73599.38,0.0,-0.6607,0.00018,27.08681]
[1780068569006,28.23,73592.46,0.0,-0.66191,0.00018,27.04716]
[1780068572921,28.23,73586.69,0.0,-0.66294,0.00017,27.01043]
[1780068575944,28.23,73594.91,0.0,-0.66152,0.00018,27.05735]
[1780068577956,28.23,73588.79,0.0,-0.66261,0.00017,27.02161]
[1780068582998,28.22,73594.4,0.0,-0.66164,0.00018,27.05363]
[1780068584011,28.22,73608.57,0.0,-0.65915,0.00018,27.13486]
[1780068585032,28.22,73602.6,0.0,-0.66021,0.00018,27.10066]
[1780068586025,28.22,73598.54,0.0,-0.66092,0.00018,27.07725]
[1780068588040,28.22,73605.07,0.0,-0.65978,0.00018,27.11463]
[1780068589153,28.22,73593.08,0.0,-0.66188,0.00018,27.04565]
[1780068591061,28.22,73589.56,0.0,-0.6625,0.00018,27.02514]
[1780068596101,28.22,73593.07,0.0,-0.66189,0.00018,27.04541]
[1780068599124,28.22,73586.06,0.0,-0.66312,0.00017,27.00467]
[1780068600156,28.22,73579.87,0.0,-0.6642,0.00017,26.9686]
[1780068601139,28.22,73571.5,0.0,-0.66566,0.00017,26.91954]
[1780068602148,28.22,73561.18,0.0,-0.66747,0.00017,26.85834]
[1780068603154,28.22,73568.32,0.0,-0.66623,0.00017,26.90048]
[1780068606180,28.22,73577.79,0.0,-0.66458,0.00017,26.95584]
[1780068608199,28.22,73588.1,0.0,-0.66278,0.00018,27.01598]
[1780068610206,28.22,73602.58,0.0,-0.66024,0.00018,27.09946]
[1780068611213,28.22,73608.56,0.0,-0.65919,0.00018,27.13364]
[1780068612226,28.22,73604.35,0.0,-0.65994,0.00018,27.10945]
[1780068613232,28.22,73597.12,0.0,-0.66121,0.00018,27.06788]
[1780068616259,28.22,73598.18,0.0,-0.66103,0.00018,27.07392]
[1780068619298,28.21,73603.91,0.0,-0.66003,0.00018,27.10665]
[1780068621314,28.21,73605.79,0.0,-0.6597,0.00018,27.11725]
[1780068625343,28.21,73617.35,0.0,-0.65768,0.00018,27.18278]
[1780068626353,28.21,73625.41,0.0,-0.65626,0.00018,27.22805]
[1780068628365,28.21,73619.27,0.0,-0.65735,0.00018,27.1932]
[1780068629507,28.21,73625.89,0.0,-0.65619,0.00018,27.23037]
[1780068632396,28.21,73632.35,0.0,-0.65508,0.00018,27.26315]
[1780068633399,28.21,73639.63,0.0,-0.6538,0.00018,27.3035]
[1780068635414,28.2,73645.14,0.0,-0.65284,0.00018,27.33361]
[1780068639581,28.2,73652.73,0.0,-0.65152,0.00018,27.37454]
[1780068641455,28.18,73653.8,0.0,-0.65141,0.00018,27.37812]
[1780068644485,28.17,73660.64,0.0,-0.65028,0.00018,27.41316]
[1780068645485,28.17,73671.03,0.0,-0.64843,0.00018,27.46942]
[1780068646493,28.17,73678.17,0.0,-0.64716,0.00018,27.5078]
[1780068647505,28.17,73684.03,0.0,-0.64612,0.00018,27.53904]
[1780068648511,28.17,73690.51,0.0,-0.64496,0.00018,27.57341]
[1780068649670,28.17,73704.49,0.0,-0.64247,0.00018,27.64667]
[1780068651527,28.17,73711.68,0.0,-0.64119,0.00018,27.6839]
[1780068652537,28.17,73705.25,0.0,-0.64234,0.00018,27.6504]
[1780068653542,28.16,73699.37,0.0,-0.6434,0.00018,27.61949]
[1780068655557,28.16,73708.25,0.0,-0.64181,0.00018,27.66573]
[1780068656563,28.16,73712.87,0.0,-0.641,0.00018,27.68943]
[1780068661966,28.16,73714.04,0.0,-0.6408,0.00018,27.6951]
[1780068661985,28.16,73714.04,0.0,-0.6408,0.00018,27.6951]
[1780068662100,28.16,73723.32,0.0,-0.63914,0.00018,27.7426]
[1780068663866,28.16,73723.75,0.0,-0.63907,0.00018,27.7448]
[1780068663907,28.16,73723.75,0.0,-0.63907,0.00018,27.7448]
[1780068663936,28.16,73724.43,0.0,-0.63894,0.00018,27.74842]
[1780068664790,28.16,73724.43,0.0,-0.63894,0.00018,27.74842]
[1780068665300,28.16,73724.43,0.0,-0.63894,0.00018,27.74842]
[1780068665345,28.16,73720.47,0.0,-0.63965,0.00018,27.72823]
[1780068665622,28.16,73720.47,0.0,-0.63965,0.00018,27.72823]
[1780068665990,28.16,73720.47,0.0,-0.63965,0.00018,27.72823]
[1780068666073,28.16,73701.67,0.0,-0.64302,0.00018,27.63076]
[1780068666520,28.16,73701.67,0.0,-0.64302,0.00018,27.63076]
[1780068666641,28.16,73701.82,0.0,-0.64299,0.00018,27.63155]
[1780068667654,28.16,73688.36,0.0,-0.6454,0.00018,27.56047]
[1780068668658,28.16,73677.76,0.0,-0.6473,0.00018,27.50382]
[1780068671684,28.16,73678.61,0.0,-0.64715,0.00018,27.50823]
[1780068672686,28.16,73685.73,0.0,-0.64588,0.00018,27.54617]
[1780068675716,28.15,73679.22,0.0,-0.64708,0.00018,27.51047]
[1780068676969,28.15,73679.22,0.0,-0.64708,0.00018,27.51047]
[1780068677047,28.15,73709.56,0.0,-0.64166,0.00018,27.67036]
[1780068677859,28.15,73709.56,0.0,-0.64166,0.00018,27.67036]
[1780068677910,28.15,73726.86,0.0,-0.63856,0.00018,27.75934]
[1780068678754,28.15,73727.04,0.0,-0.63853,0.00018,27.76024]
[1780068679920,28.15,73734.03,0.0,-0.63727,0.00018,27.79575]
[1780068681766,28.15,73731.62,0.0,-0.6377,0.00018,27.7837]
[1780068686802,28.15,73729.84,0.0,-0.63803,0.00018,27.77425]
[1780068687808,28.15,73725.7,0.0,-0.63878,0.00018,27.7531]
[1780068688815,28.15,73718.27,0.0,-0.64011,0.00018,27.71498]
[1780068689986,28.14,73731.8,0.0,-0.63769,0.00018,27.78401]
[1780068694335,28.14,73733.75,0.0,-0.63736,0.00018,27.79064]
[1780068694869,28.14,73741.63,0.0,-0.63595,0.00018,27.83013]
[1780068695869,28.14,73747.13,0.0,-0.63496,0.00018,27.85768]
[1780068697706,28.14,73750.24,0.0,-0.6344,0.00018,27.87318]
[1780068697887,28.14,73749.34,0.0,-0.63456,0.00018,27.86873]
[1780068700061,28.14,73755.87,0.0,-0.63338,0.00018,27.90112]
[1780068702921,28.14,73764.22,0.0,-0.63187,0.00018,27.94214]
[1780068705942,28.14,73771.09,0.0,-0.63063,0.00018,27.97564]
[1780068706506,28.14,73771.09,0.0,-0.63063,0.00018,27.97564]
[1780068706954,28.14,73774.41,0.0,-0.63002,0.00018,27.99179]
[1780068710498,28.15,73778.3,0.0,-0.62927,0.00018,28.01188]
[1780068710989,28.15,73778.2,0.0,-0.62928,0.00018,28.0114]
[1780068712438,28.15,73778.2,0.0,-0.62928,0.00018,28.0114]
[1780068713011,28.15,73780.05,0.0,-0.62895,0.00018,28.02032]
[1780068713616,28.15,73780.05,0.0,-0.62895,0.00018,28.02032]
[1780068714008,28.15,73772.24,0.0,-0.63036,0.00018,27.98264]
[1780068715017,28.15,73760.87,0.0,-0.63242,0.00018,27.92722]
[1780068717032,28.15,73748.93,0.0,-0.63457,0.00018,27.86827]
[1780068721131,28.16,73746.74,0.0,-0.63496,0.00018,27.85747]
[1780068721198,28.16,73746.74,0.0,-0.63496,0.00018,27.85747]
[1780068721232,28.16,73762.61,0.0,-0.6321,0.00018,27.93589]
[1780068722400,28.16,73762.61,0.0,-0.6321,0.00018,27.93589]
[1780068722065,28.16,73762.61,0.0,-0.63209,0.00018,27.93596]
[1780068723240,28.16,73774.46,0.0,-0.62995,0.00018,27.9936]
[1780068723753,28.16,73774.46,0.0,-0.62995,0.00018,27.9936]
[1780068724389,28.16,73774.46,0.0,-0.62995,0.00018,27.9936]
[1780068724092,28.16,73781.89,0.0,-0.62861,0.00018,28.02932]
[1780068725124,28.16,73774.86,0.0,-0.62988,0.00018,27.99558]
[1780068728132,28.16,73770.53,0.0,-0.63065,0.00018,27.97476]
[1780068733172,28.16,73768.7,0.0,-0.63098,0.00018,27.96604]
[1780068734179,28.16,73763.31,0.0,-0.63195,0.00018,27.93974]
[1780068735841,28.16,73763.42,0.0,-0.63193,0.00018,27.94027]
[1780068736195,28.16,73767.45,0.0,-0.6312,0.00018,27.96006]
[1780068736806,28.16,73767.45,0.0,-0.6312,0.00018,27.96006]
[1780068737201,28.16,73776.63,0.0,-0.62954,0.00018,28.00459]
[1780068739196,28.16,73774.2,0.0,-0.62997,0.00018,27.99299]
[1780068739423,28.16,73774.2,0.0,-0.62997,0.00018,27.99299]
[1780068739480,28.16,73764.82,0.0,-0.63166,0.00018,27.94757]
[1780068740452,28.16,73764.82,0.0,-0.63166,0.00018,27.94757]
[1780068740386,28.16,73758.73,0.0,-0.63276,0.00018,27.91772]
[1780068741306,28.16,73758.73,0.0,-0.63276,0.00018,27.91772]
[1780068741461,28.16,73758.73,0.0,-0.63276,0.00018,27.91772]
[1780068741408,28.16,73762.94,0.0,-0.632,0.00018,27.93836]
[1780068741637,28.16,73762.94,0.0,-0.632,0.00018,27.93836]
[1780068744256,28.16,73771.11,0.0,-0.63052,0.00018,27.97832]
[1780068745265,28.16,73776.78,0.0,-0.62949,0.00018,28.00573]
[1780068746253,28.16,73776.78,0.0,-0.62949,0.00018,28.00573]
[1780068746356,28.16,73778.64,0.0,-0.62916,0.00018,28.0147]
[1780068752314,28.17,73778.87,0.0,-0.62912,0.00018,28.013]
[1780068753898,28.17,73779.41,0.0,-0.62902,0.00018,28.01561]
[1780068754346,28.17,73778.71,0.0,-0.62915,0.00018,28.01225]
[1780068754852,28.17,73778.71,0.0,-0.62915,0.00018,28.01225]
[1780068755404,28.17,73777.64,0.0,-0.62934,0.00018,28.00714]
[1780068758385,28.17,73782.45,0.0,-0.62847,0.00018,28.03019]
[1780068759382,28.17,73777.75,0.0,-0.62932,0.00018,28.00773]
[1780068759847,28.17,73777.75,0.0,-0.62932,0.00018,28.00773]
[1780068760467,28.17,73777.75,0.0,-0.62932,0.00018,28.00773]
[1780068760387,28.17,73781.32,0.0,-0.62867,0.00018,28.02485]
[1780068760656,28.17,73781.32,0.0,-0.62867,0.00018,28.02485]
[1780068761389,28.17,73786.13,0.0,-0.6278,0.00018,28.04784]
[1780068763402,28.17,73791.11,0.0,-0.6269,0.00018,28.07144]
[1780068768441,28.17,73796.05,0.0,-0.62601,0.00018,28.09462]
[1780068770455,28.17,73791.34,0.0,-0.62686,0.00018,28.07236]
[1780068775495,28.16,73792.32,0.0,-0.62669,0.00018,28.07695]
[1780068780530,28.16,73800.53,0.0,-0.6252,0.00018,28.11542]
[1780068785569,28.16,73801.13,0.0,-0.62512,0.00018,28.11773]
[1780068788760,28.16,73802.74,0.0,-0.62483,0.00018,28.12515]
[1780068789229,28.16,73802.74,0.0,-0.62483,0.00018,28.12515]
[1780068789337,28.15,73809.87,0.0,-0.62355,0.00018,28.15776]
[1780068790844,28.15,73844.28,0.0,-0.61729,0.00018,28.3133]
[1780068792271,28.15,73844.28,0.0,-0.61729,0.00018,28.3133]
[1780068792575,28.15,73844.28,0.0,-0.61729,0.00018,28.3133]
[1780068792377,28.15,73879.77,0.0,-0.6108,0.00018,28.46679]
[1780068792678,28.15,73897.18,0.0,-0.60761,0.00018,28.53899]
[1780068793643,28.15,73897.18,0.0,-0.6076,0.00018,28.53936]
[1780068794788,28.15,73897.18,0.0,-0.6076,0.00018,28.53936]
[1780068794866,28.15,73897.18,0.0,-0.6076,0.00018,28.53936]
[1780068794890,28.15,73910.31,0.0,-0.60518,0.00018,28.59279]
[1780068795977,28.15,73910.31,0.0,-0.60518,0.00018,28.59279]
[1780068796143,28.15,73910.31,0.0,-0.60518,0.00018,28.59279]
[1780068796391,28.15,73910.31,0.0,-0.60518,0.00018,28.59279]
[1780068796491,28.15,73910.1,0.0,-0.60523,0.00018,28.59185]
[1780068796657,28.15,73910.1,0.0,-0.60523,0.00018,28.59185]
[1780068796724,28.15,73903.89,0.0,-0.60637,0.00018,28.56656]
[1780068798540,28.15,73903.89,0.0,-0.60637,0.00018,28.56656]
[1780068798709,28.14,73904.05,0.0,-0.60639,0.00018,28.56639]
[1780068798763,28.14,73914.01,0.0,-0.60455,0.00018,28.60675]
[1780068801141,28.14,73914.39,0.0,-0.60448,0.00018,28.60828]
[1780068801205,28.14,73914.39,0.0,-0.60448,0.00018,28.60828]
[1780068801307,28.15,73962.8,0.0,-0.59548,0.00019,28.79638]
[1780068802739,28.15,73962.18,0.0,-0.5956,0.00019,28.79407]
[1780068802778,28.17,73961.57,0.0,-0.59566,0.00019,28.79262]
[1780068803946,28.17,73961.57,0.0,-0.59566,0.00019,28.79262]
[1780068804239,28.17,73961.57,0.0,-0.59566,0.00019,28.79262]
[1780068804304,28.16,73937.97,0.0,-0.60003,0.00018,28.70307]
[1780068805385,28.16,73937.97,0.0,-0.60003,0.00018,28.70307]
[1780068805470,28.17,73925.26,0.0,-0.60235,0.00018,28.6539]
[1780068806035,28.17,73925.26,0.0,-0.60235,0.00018,28.6539]
[1780068806220,28.17,73925.26,0.0,-0.60235,0.00018,28.6539]
[1780068806269,28.17,73914.02,0.0,-0.60442,0.00018,28.6093]
[1780068806750,28.17,73914.02,0.0,-0.60441,0.00018,28.6094]
[1780068807762,28.17,73918.68,0.0,-0.60355,0.00018,28.62809]
[1780068808765,28.17,73910.93,0.0,-0.60497,0.00018,28.59717]
[1780068811068,28.18,73916.24,0.0,-0.604,0.00018,28.61567]
[1780068811846,28.19,73916.58,0.0,-0.60389,0.00018,28.61802]
[1780068814817,28.19,73909.06,0.0,-0.60526,0.00018,28.58805]
[1780068815827,28.19,73902.72,0.0,-0.60642,0.00018,28.56247]
[1780068816832,28.2,73899.73,0.0,-0.60696,0.00018,28.55053]
[1780068819484,28.2,73895.97,0.0,-0.60765,0.00018,28.53512]
[1780068819522,28.2,73911.45,0.0,-0.60479,0.00018,28.59828]
[1780068821157,28.2,73900.04,0.0,-0.60688,0.00018,28.55216]
[1780068824852,28.2,73902.08,0.0,-0.6065,0.00018,28.5606]
[1780068825333,28.2,73902.08,0.0,-0.6065,0.00018,28.5606]
[1780068825491,28.2,73902.08,0.0,-0.6065,0.00018,28.5606]
[1780068825616,28.2,73907.41,0.0,-0.60552,0.00018,28.58236]
[1780068828351,28.2,73910.19,0.0,-0.605,0.00018,28.59368]
[1780068828357,28.21,73919.64,0.0,-0.60326,0.00018,28.63146]
[1780068828766,28.21,73919.64,0.0,-0.60326,0.00018,28.63146]
[1780068828927,28.21,73919.92,0.0,-0.60321,0.00018,28.63257]
[1780068829934,28.21,73915.1,0.0,-0.60409,0.00018,28.61343]
[1780068831236,28.21,73922.12,0.0,-0.6028,0.00018,28.64142]
[1780068833579,28.21,73922.28,0.0,-0.60277,0.00018,28.64206]
[1780068834110,28.21,73925.31,0.0,-0.60221,0.00018,28.65404]
[1780068834189,28.21,73931.68,0.0,-0.60103,0.00018,28.67902]
[1780068835981,28.21,73947.85,0.0,-0.59804,0.00018,28.7412]
[1780068836988,28.21,73953.31,0.0,-0.59703,0.00018,28.76198]
[1780068839013,28.21,73944.7,0.0,-0.59861,0.00018,28.72944]
[1780068842449,28.21,73948.06,0.0,-0.59799,0.00018,28.74226]
[1780068842535,28.21,73952.61,0.0,-0.59715,0.00018,28.75949]
[1780068844048,28.21,73968.63,0.0,-0.59419,0.00018,28.819]
[1780068845701,28.22,73968.61,0.0,-0.59418,0.00018,28.81916]
[1780068845727,28.22,73968.61,0.0,-0.59418,0.00018,28.81916]
[1780068845764,28.22,73968.61,0.0,-0.59418,0.00018,28.81916]
[1780068845935,28.22,73968.61,0.0,-0.59418,0.00018,28.81916]
[1780068846012,28.22,73968.61,0.0,-0.59418,0.00018,28.81916]
[1780068846068,28.22,73974.73,0.0,-0.59305,0.00019,28.84141]
[1780068850702,28.22,73976.46,0.0,-0.59273,0.00019,28.84762]
[1780068850821,28.22,73976.46,0.0,-0.59273,0.00019,28.84762]
[1780068850839,28.22,73976.46,0.0,-0.59273,0.00019,28.84762]
[1780068851682,28.22,73976.46,0.0,-0.59273,0.00019,28.84762]
[1780068852222,28.22,73973.73,0.0,-0.59324,0.00019,28.83771]
[1780068852458,28.22,73973.73,0.0,-0.59324,0.00019,28.83771]
[1780068852514,28.22,73976.59,0.0,-0.59271,0.00019,28.84808]
[1780068853178,28.22,73976.59,0.0,-0.59271,0.00019,28.84808]
[1780068853506,28.22,73976.59,0.0,-0.59271,0.00019,28.84808]
[1780068853542,28.21,73986.91,0.0,-0.59081,0.00019,28.88492]
[1780068855147,28.21,73994.49,0.0,-0.58941,0.00019,28.91165]
[1780068857381,28.21,73998.76,0.0,-0.58861,0.00019,28.92662]
[1780068857415,28.21,73998.76,0.0,-0.58861,0.00019,28.92662]
[1780068857494,28.21,73990.21,0.0,-0.59019,0.00019,28.8967]
[1780068857748,28.21,73990.21,0.0,-0.59019,0.00019,28.8967]
[1780068857786,28.21,73990.21,0.0,-0.59019,0.00019,28.8967]
[1780068857878,28.21,73990.21,0.0,-0.59019,0.00019,28.8967]
[1780068857907,28.21,73990.21,0.0,-0.59019,0.00019,28.8967]
[1780068859162,28.22,73985.8,0.0,-0.591,0.00019,28.88114]
[1780068861462,28.21,73996.15,0.0,-0.58909,0.00019,28.91759]
[1780068862021,28.21,73996.15,0.0,-0.58909,0.00019,28.91759]
[1780068862155,28.21,73996.15,0.0,-0.58909,0.00019,28.91759]
[1780068862194,28.21,73999.02,0.0,-0.58856,0.00019,28.92757]
[1780068864526,28.22,73999.02,0.0,-0.58856,0.00019,28.92763]
[1780068864571,28.22,73999.02,0.0,-0.58856,0.00019,28.92763]
[1780068864628,28.22,73999.81,0.0,-0.5884,0.00019,28.93047]
[1780068866211,28.22,73993.9,0.0,-0.5895,0.00019,28.90989]
[1780068867886,28.22,73990.05,0.0,-0.59021,0.00019,28.8964]
[1780068867994,28.22,73990.05,0.0,-0.59021,0.00019,28.8964]
[1780068868293,28.22,73990.05,0.0,-0.59021,0.00019,28.8964]
[1780068868324,28.22,73985.61,0.0,-0.59103,0.00019,28.88063]
[1780068871006,28.22,73983.21,0.0,-0.59148,0.00019,28.872]
[1780068871536,28.22,73978.22,0.0,-0.59241,0.00019,28.85116]
[1780068873261,28.22,73972.28,0.0,-0.59352,0.00019,28.82953]
[1780068875063,28.22,73972.28,0.0,-0.59352,0.00019,28.82953]
[1780068875659,28.22,73975.55,0.0,-0.59291,0.00019,28.8415]
[1780068879949,28.22,73976.63,0.0,-0.59271,0.00019,28.84541]
[1780068880143,28.22,73976.63,0.0,-0.59271,0.00019,28.84541]
[1780068880308,28.22,73975.0,0.0,-0.59301,0.00019,28.83953]
[1780068881619,28.22,73957.49,0.0,-0.59625,0.00018,28.77506]
[1780068883330,28.22,73966.01,0.0,-0.59465,0.00018,28.80706]
[1780068884336,28.22,73970.97,0.0,-0.59374,0.00018,28.82522]
[1780068886371,28.22,73973.23,0.0,-0.59332,0.00018,28.83342]
[1780068886429,28.22,73973.23,0.0,-0.59332,0.00018,28.83342]
[1780068886510,28.22,73980.41,0.0,-0.59199,0.00019,28.85933]
[1780068890345,28.22,73981.65,0.0,-0.59176,0.00019,28.86381]
[1780068890463,28.22,73981.65,0.0,-0.59176,0.00019,28.86381]
[1780068890505,28.22,73981.65,0.0,-0.59176,0.00019,28.86381]
[1780068890606,28.22,73981.65,0.0,-0.59176,0.00019,28.86381]
[1780068890670,28.22,73981.65,0.0,-0.59176,0.00019,28.86381]
[1780068890663,28.22,73975.96,0.0,-0.59281,0.00019,28.84336]
[1780068890753,28.22,73975.96,0.0,-0.59281,0.00019,28.84336]
[1780068891688,28.22,73973.03,0.0,-0.59335,0.00018,28.83277]
[1780068892014,28.22,73973.03,0.0,-0.59335,0.00018,28.83277]
[1780068892183,28.22,73973.03,0.0,-0.59335,0.00018,28.83277]
[1780068892430,28.22,73973.69,0.0,-0.59323,0.00018,28.83513]
[1780068893455,28.22,73973.69,0.0,-0.59323,0.00018,28.83513]
[1780068893522,28.22,73973.69,0.0,-0.59323,0.00018,28.83513]
[1780068893566,28.22,73984.24,0.0,-0.59128,0.00019,28.87312]
[1780068894362,28.22,73984.24,0.0,-0.59128,0.00019,28.87312]
[1780068894501,28.22,73984.24,0.0,-0.59128,0.00019,28.87312]
[1780068894541,28.22,73983.33,0.0,-0.59145,0.00019,28.86986]
[1780068894776,28.22,73983.33,0.0,-0.59145,0.00019,28.86986]
[1780068894850,28.22,73983.33,0.0,-0.59145,0.00019,28.86986]
[1780068895454,28.22,73983.22,0.0,-0.59147,0.00019,28.86946]
[1780068896449,28.22,73975.29,0.0,-0.59294,0.00019,28.84092]
[1780068897306,28.22,73975.29,0.0,-0.59294,0.00019,28.84092]
[1780068897455,28.22,73967.8,0.0,-0.59432,0.00018,28.81358]
[1780068899231,28.22,73964.3,0.0,-0.59497,0.00018,28.80068]
[1780068899501,28.22,73964.3,0.0,-0.59497,0.00018,28.80068]
[1780068899666,28.22,73964.3,0.0,-0.59497,0.00018,28.80068]
[1780068899656,28.22,73959.63,0.0,-0.59584,0.00018,28.78337]
[1780068900837,28.22,73958.94,0.0,-0.59596,0.00018,28.78078]
[1780068901889,28.22,73958.89,0.0,-0.59597,0.00018,28.78058]
[1780068902585,28.22,73964.95,0.0,-0.59485,0.00018,28.80303]
[1780068903570,28.22,73978.04,0.0,-0.59243,0.00019,28.85074]
[1780068904272,28.22,73978.04,0.0,-0.59243,0.00019,28.85074]
[1780068904764,28.22,73986.84,0.0,-0.5908,0.00019,28.88228]
[1780068905602,28.22,73988.22,0.0,-0.59054,0.00019,28.88721]
[1780068907598,28.22,73983.13,0.0,-0.59148,0.00019,28.86916]
[1780068909613,28.22,73980.41,0.0,-0.59198,0.00019,28.8595]
[1780068910471,28.22,73980.41,0.0,-0.59198,0.00019,28.8595]
[1780068910625,28.22,73974.77,0.0,-0.59303,0.00018,28.83915]
[1780068915656,28.23,73967.56,0.0,-0.59435,0.00018,28.81299]
[1780068916672,28.23,73967.56,0.0,-0.59435,0.00018,28.81299]
[1780068916748,28.23,73955.29,0.0,-0.59662,0.00018,28.76748]
[1780068917524,28.23,73955.29,0.0,-0.59662,0.00018,28.76748]
[1780068917717,28.23,73954.21,0.0,-0.59682,0.00018,28.76342]
[1780068917878,28.23,73954.21,0.0,-0.59682,0.00018,28.76342]
[1780068918354,28.23,73954.21,0.0,-0.59682,0.00018,28.76342]
[1780068918702,28.23,73954.21,0.0,-0.59682,0.00018,28.76342]
[1780068918761,28.23,73918.63,0.0,-0.60338,0.00018,28.62612]
[1780068918914,28.23,73918.63,0.0,-0.60338,0.00018,28.62612]
[1780068918997,28.23,73918.63,0.0,-0.60338,0.00018,28.62612]
[1780068919475,28.23,73918.63,0.0,-0.60338,0.00018,28.62612]
[1780068919705,28.23,73918.63,0.0,-0.60337,0.00018,28.62615]
[1780068919832,28.23,73918.63,0.0,-0.60337,0.00018,28.62615]
[1780068920702,28.23,73919.46,0.0,-0.60322,0.00018,28.62951]
[1780068921365,28.23,73919.46,0.0,-0.60322,0.00018,28.62951]
[1780068921714,28.23,73917.36,0.0,-0.6036,0.00018,28.62125]
[1780068922771,28.23,73928.1,0.0,-0.60162,0.00018,28.66365]
[1780068923183,28.23,73928.1,0.0,-0.60162,0.00018,28.66365]
[1780068923725,28.23,73932.6,0.0,-0.60079,0.00018,28.68123]
[1780068924445,28.23,73932.6,0.0,-0.60079,0.00018,28.68123]
[1780068924878,28.23,73931.29,0.0,-0.60103,0.00018,28.67618]
[1780068925584,28.23,73931.29,0.0,-0.60103,0.00018,28.67618]
[1780068925741,28.23,73926.2,0.0,-0.60196,0.00018,28.65635]
[1780068927751,28.23,73933.43,0.0,-0.60063,0.00018,28.68464]
[1780068928209,28.23,73933.43,0.0,-0.60063,0.00018,28.68464]
[1780068928760,28.23,73937.18,0.0,-0.59993,0.00018,28.69917]
[1780068930336,28.23,73936.78,0.0,-0.60001,0.00018,28.69765]
[1780068931781,28.23,73956.42,0.0,-0.59639,0.00018,28.76936]
[1780068932790,28.23,73964.91,0.0,-0.59482,0.00018,28.80085]
[1780068934595,28.23,73968.59,0.0,-0.59414,0.00018,28.81434]
[1780068934802,28.23,73968.53,0.0,-0.59416,0.00018,28.81409]
[1780068938961,28.23,73968.18,0.0,-0.59423,0.00018,28.81269]
[1780068939764,28.23,73968.18,0.0,-0.59423,0.00018,28.81269]
[1780068939770,28.23,73968.84,0.0,-0.59411,0.00018,28.81507]
[1780068939905,28.23,73968.84,0.0,-0.59411,0.00018,28.81507]
[1780068939906,28.23,73982.0,0.0,-0.59167,0.00019,28.86271]
[1780068941140,28.23,73982.0,0.0,-0.59167,0.00019,28.86271]
[1780068941157,28.23,73987.12,0.0,-0.59072,0.00019,28.88103]
[1780068942095,28.23,73987.12,0.0,-0.59072,0.00019,28.88103]
[1780068942312,28.23,73987.12,0.0,-0.59072,0.00019,28.88103]
[1780068942417,28.23,73997.09,0.0,-0.58887,0.00019,28.91617]
[1780068943901,28.23,73997.29,0.0,-0.58883,0.00019,28.91687]
[1780068943941,28.23,73997.29,0.0,-0.58883,0.00019,28.91687]
[1780068944001,28.23,74022.66,0.0,-0.58412,0.00019,29.00333]
[1780068944907,28.23,74022.66,0.0,-0.58412,0.00019,29.00337]
[1780068946930,28.23,74020.36,0.0,-0.58455,0.00019,28.9957]
[1780068947024,28.23,74020.36,0.0,-0.58455,0.00019,28.9957]
[1780068947034,28.23,74010.62,0.0,-0.58635,0.00019,28.96287]
[1780068948933,28.25,74016.27,0.0,-0.58527,0.00019,28.98257]
[1780068951294,28.25,74011.57,0.0,-0.58614,0.00019,28.96669]
[1780068952702,28.25,74014.31,0.0,-0.58563,0.00019,28.97604]
[1780068952726,28.25,74036.65,0.0,-0.58147,0.00019,29.04997]
[1780068953054,28.25,74036.65,0.0,-0.58147,0.00019,29.04997]
[1780068953732,28.25,74036.65,0.0,-0.58147,0.00019,29.04997]
[1780068953836,28.25,74036.65,0.0,-0.58147,0.00019,29.04997]
[1780068953767,28.25,74046.43,0.0,-0.57966,0.00019,29.08133]
[1780068953881,28.25,74046.43,0.0,-0.57966,0.00019,29.08133]
[1780068954185,28.25,74046.43,0.0,-0.57966,0.00019,29.08133]
[1780068954376,28.25,74046.43,0.0,-0.57966,0.00019,29.08133]
[1780068954441,28.25,74046.43,0.0,-0.57966,0.00019,29.08133]
[1780068954494,28.25,74046.43,0.0,-0.57966,0.00019,29.08133]
[1780068954496,28.25,74039.1,0.0,-0.58102,0.00019,29.05789]
[1780068955012,28.25,74038.86,0.0,-0.58107,0.00019,29.05701]
[1780068955992,28.25,74038.86,0.0,-0.58107,0.00019,29.05701]
[1780068956021,28.25,74038.86,0.0,-0.58107,0.00019,29.05701]
[1780068956131,28.25,74039.54,0.0,-0.58094,0.00019,29.0592]
[1780068958010,28.25,74034.26,0.0,-0.58193,0.00019,29.04212]
[1780068959194,28.25,74034.26,0.0,-0.58193,0.00019,29.04212]
[1780068960077,28.25,74032.34,0.0,-0.58228,0.00019,29.03591]
[1780068960127,28.25,74042.67,0.0,-0.58036,0.00019,29.06933]
[1780068961588,28.25,74042.67,0.0,-0.58036,0.00019,29.06933]
[1780068961704,28.25,74050.84,0.0,-0.57883,0.00019,29.09533]
[1780068962417,28.25,74050.84,0.0,-0.57883,0.00019,29.09533]
[1780068962661,28.25,74050.84,0.0,-0.57883,0.00019,29.09533]
[1780068962685,28.25,74050.84,0.0,-0.57883,0.00019,29.09533]
[1780068962788,28.25,74056.91,0.0,-0.5777,0.00019,29.11434]
[1780068962945,28.25,74056.91,0.0,-0.5777,0.00019,29.11434]
[1780068963243,28.25,74056.91,0.0,-0.5777,0.00019,29.11434]
[1780068964566,28.25,74056.91,0.0,-0.5777,0.00019,29.11434]
[1780068964754,28.25,74056.91,0.0,-0.5777,0.00019,29.11434]
[1780068964843,28.25,74080.4,0.0,-0.57332,0.00019,29.18561]
[1780068965985,28.25,74080.4,0.0,-0.57332,0.00019,29.18561]
[1780068966049,28.25,74080.4,0.0,-0.57332,0.00019,29.18561]
[1780068966118,28.25,74081.22,0.0,-0.57317,0.00019,29.18804]
[1780068966920,28.25,74081.22,0.0,-0.57317,0.00019,29.18804]
[1780068966975,28.25,74081.22,0.0,-0.57317,0.00019,29.18804]
[1780068967155,28.25,74081.22,0.0,-0.57317,0.00019,29.18804]
[1780068967244,28.25,74081.22,0.0,-0.57317,0.00019,29.18804]
[1780068967340,28.26,74070.66,0.0,-0.57511,0.00019,29.15684]
[1780068967980,28.26,74070.66,0.0,-0.57511,0.00019,29.15684]
[1780068968351,28.26,74070.66,0.0,-0.57511,0.00019,29.15684]
[1780068968452,28.26,74074.32,0.0,-0.57443,0.00019,29.16785]
[1780068969522,28.26,74074.32,0.0,-0.57443,0.00019,29.16785]
[1780068969625,28.26,74070.87,0.0,-0.57507,0.00019,29.15752]
[1780068971055,28.26,74070.87,0.0,-0.57507,0.00019,29.15756]
[1780068972561,28.26,74065.03,0.0,-0.57615,0.00019,29.13983]
[1780068974277,28.26,74065.03,0.0,-0.57615,0.00019,29.13983]
[1780068974480,28.26,74071.59,0.0,-0.57493,0.00019,29.15973]
[1780068975400,28.26,74081.4,0.0,-0.5731,0.00019,29.18899]
[1780068976284,28.26,74091.18,0.0,-0.57128,0.00019,29.21759]
[1780068977560,28.26,74091.18,0.0,-0.57128,0.00019,29.21759]
[1780068977833,28.26,74091.69,0.0,-0.57117,0.00019,29.21915]
[1780068980874,28.28,74083.72,0.0,-0.57262,0.00019,29.19645]
[1780068984258,28.3,74095.11,0.0,-0.57044,0.00019,29.23026]
[1780068989295,28.32,74089.35,0.0,-0.57145,0.00019,29.21453]
[1780068994351,28.37,74090.87,0.0,-0.57104,0.00019,29.2179]
[1780068998077,28.39,74090.95,0.0,-0.57097,0.00019,29.21886]
[1780068998720,28.39,74090.95,0.0,-0.57097,0.00019,29.21886]
[1780068998905,28.39,74066.47,0.0,-0.57549,0.00019,29.14713]
[1780068999104,28.39,74066.47,0.0,-0.57549,0.00019,29.14713]
[1780068999162,28.39,74066.47,0.0,-0.57549,0.00019,29.14713]
[1780068999385,28.39,74066.47,0.0,-0.57549,0.00019,29.14713]
[1780068999652,28.39,74066.47,0.0,-0.57549,0.00019,29.14713]
[1780068999753,28.4,74048.81,0.0,-0.57874,0.00019,29.09313]
[1780068999988,28.4,74048.81,0.0,-0.57874,0.00019,29.09313]
[1780069000069,28.4,74048.81,0.0,-0.57874,0.00019,29.09313]
[1780069000220,28.4,74048.81,0.0,-0.57874,0.00019,29.09313]
[1780069000335,28.4,74048.81,0.0,-0.57874,0.00019,29.09313]
[1780069000471,28.4,74048.81,0.0,-0.57874,0.00019,29.09313]
[1780069000487,28.4,74039.11,0.0,-0.58054,0.00019,29.06249]
[1780069001018,28.4,74039.11,0.0,-0.58054,0.00019,29.06249]
[1780069001061,28.4,74039.11,0.0,-0.58054,0.00019,29.06249]
[1780069001335,28.4,74039.11,0.0,-0.58054,0.00019,29.06249]
[1780069001363,28.4,74039.11,0.0,-0.58054,0.00019,29.06249]
[1780069001431,28.4,74044.49,0.0,-0.57954,0.00019,29.07957]
[1780069002144,28.4,74044.49,0.0,-0.57954,0.00019,29.07957]
[1780069002265,28.4,74044.49,0.0,-0.57954,0.00019,29.07957]
[1780069002657,28.4,74056.9,0.0,-0.57724,0.00019,29.11824]
[1780069003090,28.4,74056.9,0.0,-0.57724,0.00019,29.11824]
[1780069003094,28.4,74056.9,0.0,-0.57724,0.00019,29.11824]
[1780069003217,28.4,74056.9,0.0,-0.57724,0.00019,29.11824]
[1780069003418,28.4,74056.9,0.0,-0.57724,0.00019,29.11824]
[1780069003575,28.4,74056.9,0.0,-0.57724,0.00019,29.11824]
[1780069003802,28.4,74053.42,0.0,-0.57788,0.00019,29.10763]
[1780069004288,28.4,74053.42,0.0,-0.57788,0.00019,29.10763]
[1780069004294,28.4,74053.42,0.0,-0.57788,0.00019,29.10763]
[1780069004313,28.4,74053.42,0.0,-0.57788,0.00019,29.10763]
[1780069004346,28.4,74053.42,0.0,-0.57788,0.00019,29.10763]
[1780069004406,28.4,74052.73,0.0,-0.578,0.00019,29.10549]
[1780069005251,28.4,74052.73,0.0,-0.578,0.00019,29.10549]
[1780069005293,28.4,74052.73,0.0,-0.578,0.00019,29.10549]
[1780069005445,28.4,74052.73,0.0,-0.578,0.00019,29.10549]
[1780069005474,28.4,74052.73,0.0,-0.578,0.00019,29.10549]
[1780069005557,28.41,74040.41,0.0,-0.58028,0.00019,29.06686]
[1780069007132,28.41,74040.11,0.0,-0.58034,0.00019,29.06589]
[1780069007229,28.41,74040.11,0.0,-0.58034,0.00019,29.06589]
[1780069007479,28.41,74040.11,0.0,-0.58034,0.00019,29.06589]
[1780069007519,28.41,74040.11,0.0,-0.58034,0.00019,29.06589]
[1780069007633,28.41,74040.11,0.0,-0.58034,0.00019,29.06589]
[1780069007669,28.41,74040.11,0.0,-0.58034,0.00019,29.06589]
[1780069007722,28.41,74050.24,0.0,-0.57846,0.00019,29.09777]
[1780069008552,28.41,74050.24,0.0,-0.57846,0.00019,29.09777]
[1780069008587,28.41,74050.24,0.0,-0.57846,0.00019,29.09777]
[1780069008610,28.41,74055.07,0.0,-0.57756,0.00019,29.11283]
[1780069011252,28.42,74056.89,0.0,-0.57718,0.00019,29.11906]
[1780069011352,28.42,74056.89,0.0,-0.57718,0.00019,29.11906]
[1780069011461,28.45,74056.97,0.0,-0.57709,0.00019,29.12042]
[1780069012728,28.44,74066.19,0.0,-0.57541,0.00019,29.14808]
[1780069016534,28.44,74061.97,0.0,-0.57619,0.00019,29.13539]
[1780069016810,28.44,74061.97,0.0,-0.57619,0.00019,29.13539]
[1780069017223,28.44,74064.07,0.0,-0.57579,0.00019,29.14184]
[1780069020716,28.44,74076.75,0.0,-0.57344,0.00019,29.17982]
[1780069022580,28.45,74087.0,0.0,-0.57153,0.00019,29.20976]
[1780069023544,28.45,74087.02,0.0,-0.57153,0.00019,29.20985]
[1780069024273,28.45,74087.02,0.0,-0.57153,0.00019,29.20985]
[1780069024351,28.45,74087.02,0.0,-0.57153,0.00019,29.20985]
[1780069027573,28.46,74078.29,0.0,-0.57311,0.00019,29.18487]
[1780069028847,28.46,74078.29,0.0,-0.57311,0.00019,29.18487]
[1780069028957,28.46,74078.29,0.0,-0.57311,0.00019,29.18487]
[1780069028899,28.46,74072.53,0.0,-0.57418,0.00019,29.16791]
[1780069030210,28.46,74071.98,0.0,-0.57427,0.00019,29.16636]
[1780069030597,28.46,74066.37,0.0,-0.57531,0.00019,29.14959]
[1780069031118,28.46,74066.37,0.0,-0.57531,0.00019,29.14959]
[1780069031603,28.46,74062.25,0.0,-0.57606,0.00018,29.13729]
[1780069032391,28.46,74062.25,0.0,-0.57606,0.00018,29.13729]
[1780069032875,28.46,74046.82,0.0,-0.57891,0.00018,29.08982]
[1780069033615,28.47,74046.82,0.0,-0.57891,0.00018,29.08985]
[1780069034623,28.47,74037.45,0.0,-0.58064,0.00018,29.0603]
[1780069036974,28.47,74040.96,0.0,-0.57999,0.00018,29.07146]
[1780069037021,28.47,74040.96,0.0,-0.57999,0.00018,29.07146]
[1780069042948,28.47,74032.63,0.0,-0.58152,0.00018,29.04498]
[1780069045706,28.47,74017.55,0.0,-0.5843,0.00018,28.99585]
[1780069046713,28.47,74009.25,0.0,-0.58582,0.00018,28.96821]
[1780069047960,28.47,74009.25,0.0,-0.58582,0.00018,28.96821]
[1780069049112,28.47,74003.91,0.0,-0.58681,0.00018,28.95018]
[1780069049255,28.47,74003.91,0.0,-0.58681,0.00018,28.95018]
[1780069049914,28.47,74003.91,0.0,-0.58681,0.00018,28.95018]
[1780069049950,28.47,73968.81,0.0,-0.59326,0.00018,28.8273]
[1780069050833,28.47,73960.72,0.0,-0.59474,0.00018,28.798]
[1780069051994,28.47,73960.72,0.0,-0.59474,0.00018,28.798]
[1780069052497,28.47,73960.58,0.0,-0.59477,0.00018,28.7946]
[1780069052841,28.47,73928.72,0.0,-0.6006,0.00018,28.67525]
[1780069053855,28.47,73912.01,0.0,-0.60365,0.00018,28.61021]
[1780069054683,28.47,73912.01,0.0,-0.60365,0.00018,28.61021]
[1780069054883,28.47,73889.3,0.0,-0.60778,0.00018,28.5192]
[1780069055344,28.47,73889.3,0.0,-0.60778,0.00018,28.5192]
[1780069055871,28.47,73895.06,0.0,-0.60673,0.00018,28.54259]
[1780069056879,28.47,73902.49,0.0,-0.60537,0.00018,28.57262]
[1780069059960,28.48,73897.79,0.0,-0.60622,0.00018,28.55387]
[1780069061651,28.48,73897.87,0.0,-0.6062,0.00018,28.55426]
[1780069061821,28.48,73897.87,0.0,-0.6062,0.00018,28.55426]
[1780069061924,28.48,73902.8,0.0,-0.6053,0.00018,28.5741]
[1780069062933,28.48,73913.16,0.0,-0.60341,0.00018,28.61528]
[1780069063985,28.48,73907.61,0.0,-0.60442,0.00018,28.59339]
[1780069065972,28.48,73907.83,0.0,-0.60437,0.00018,28.5943]
[1780069066006,28.48,73905.62,0.0,-0.60478,0.00018,28.58557]
[1780069067159,28.48,73905.21,0.0,-0.60485,0.00018,28.58398]
[1780069067967,28.48,73899.8,0.0,-0.60583,0.00018,28.56241]
[1780069069167,28.48,73897.81,0.0,-0.60619,0.00018,28.55448]
[1780069069764,28.48,73897.81,0.0,-0.60619,0.00018,28.55448]
[1780069070078,28.48,73901.68,0.0,-0.60548,0.00018,28.57008]
[1780069070987,28.48,73916.59,0.0,-0.60276,0.00018,28.62915]
[1780069071994,28.48,73916.09,0.0,-0.60285,0.00018,28.62722]
[1780069072379,28.48,73916.09,0.0,-0.60285,0.00018,28.62722]
[1780069073004,28.49,73913.32,0.0,-0.60335,0.00018,28.61637]
[1780069075541,28.49,73917.81,0.0,-0.60253,0.00018,28.63404]
[1780069076022,28.49,73924.32,0.0,-0.60134,0.00018,28.65937]
[1780069077028,28.49,73929.79,0.0,-0.60034,0.00018,28.68044]
[1780069077321,28.49,73929.79,0.0,-0.60034,0.00018,28.68044]
[1780069078037,28.49,73932.27,0.0,-0.59989,0.00018,28.68993]
[1780069079048,28.49,73925.58,0.0,-0.60111,0.00018,28.66423]
[1780069079341,28.49,73925.58,0.0,-0.60111,0.00018,28.66423]
[1780069080049,28.49,73921.28,0.0,-0.6019,0.00018,28.64759]
[1780069080300,28.49,73921.28,0.0,-0.6019,0.00018,28.64759]
[1780069081057,28.49,73918.91,0.0,-0.60233,0.00018,28.63836]
[1780069081745,28.49,73918.91,0.0,-0.60233,0.00018,28.63836]
[1780069081990,28.49,73918.91,0.0,-0.60233,0.00018,28.63836]
[1780069082073,28.49,73908.82,0.0,-0.60417,0.00018,28.59875]
[1780069083009,28.49,73908.82,0.0,-0.60417,0.00018,28.59875]
[1780069083070,28.49,73916.68,0.0,-0.60274,0.00018,28.62968]
[1780069084540,28.49,73920.43,0.0,-0.60205,0.00018,28.64438]
[1780069084689,28.49,73920.43,0.0,-0.60205,0.00018,28.64438]
[1780069085416,28.49,73914.91,0.0,-0.60305,0.00018,28.62282]
[1780069085625,28.49,73913.3,0.0,-0.60335,0.00018,28.61651]
[1780069086173,28.49,73913.3,0.0,-0.60335,0.00018,28.61651]
[1780069086354,28.49,73920.93,0.0,-0.60195,0.00018,28.64637]
[1780069088148,28.49,73921.1,0.0,-0.60192,0.00018,28.64707]
[1780069088336,28.49,73921.1,0.0,-0.60192,0.00018,28.64707]
[1780069091101,28.49,73920.39,0.0,-0.60205,0.00018,28.64435]
[1780069091192,28.49,73928.39,0.0,-0.60059,0.00018,28.67529]
[1780069092385,28.49,73928.39,0.0,-0.60059,0.00018,28.67529]
[1780069093650,28.49,73932.31,0.0,-0.59987,0.00018,28.69032]
[1780069093905,28.49,73943.62,0.0,-0.59781,0.00018,28.73314]
[1780069094798,28.49,73943.62,0.0,-0.59781,0.00018,28.73314]
[1780069094855,28.49,73944.0,0.0,-0.59774,0.00018,28.73456]
[1780069095884,28.49,73944.0,0.0,-0.59774,0.00018,28.73456]
[1780069095905,28.49,73942.16,0.0,-0.59807,0.00018,28.72762]
[1780069098372,28.49,73952.75,0.0,-0.59614,0.00018,28.76704]
[1780069100825,28.49,73952.75,0.0,-0.59614,0.00018,28.76702]
[1780069100865,28.49,73964.88,0.0,-0.59392,0.00018,28.81142]
[1780069101384,28.49,73964.88,0.0,-0.59392,0.00018,28.81142]
[1780069101830,28.49,73975.74,0.0,-0.59192,0.00018,28.85053]
[1780069103473,28.49,73984.57,0.0,-0.59029,0.00018,28.88189]
[1780069104790,28.49,73984.57,0.0,-0.59029,0.00018,28.88189]
[1780069104835,28.49,73984.91,0.0,-0.59023,0.00018,28.88314]
[1780069106383,28.49,73984.74,0.0,-0.59026,0.00018,28.8826]
[1780069106513,28.49,73984.74,0.0,-0.59026,0.00018,28.8826]
[1780069107055,28.5,73995.16,0.0,-0.58834,0.00018,28.91883]
[1780069109095,28.5,73981.0,0.0,-0.59093,0.00018,28.8697]
[1780069109901,28.5,73971.63,0.0,-0.59265,0.00018,28.8364]
[1780069110412,28.5,73971.63,0.0,-0.59265,0.00018,28.8364]
[1780069110487,28.5,73971.63,0.0,-0.59265,0.00018,28.8364]
[1780069110896,28.5,73995.25,0.0,-0.58831,0.00018,28.91938]
[1780069111300,28.5,73995.25,0.0,-0.58831,0.00018,28.91938]
[1780069111403,28.5,73995.25,0.0,-0.58831,0.00018,28.91938]
[1780069111734,28.5,73995.25,0.0,-0.58831,0.00018,28.91938]
[1780069111802,28.5,74018.5,0.0,-0.58404,0.00018,28.99487]
[1780069112938,28.5,74018.5,0.0,-0.58404,0.00018,28.99487]
[1780069113014,28.5,74017.42,0.0,-0.58423,0.00018,28.99135]
[1780069113222,28.5,74017.42,0.0,-0.58423,0.00018,28.99135]
[1780069113267,28.5,74017.42,0.0,-0.58423,0.00018,28.99135]
[1780069113334,28.5,74015.17,0.0,-0.58465,0.00018,28.98391]
[1780069114210,28.5,74015.17,0.0,-0.58465,0.00018,28.98391]
[1780069114250,28.5,74015.17,0.0,-0.58465,0.00018,28.98391]
[1780069114324,28.5,74010.43,0.0,-0.58552,0.00018,28.96812]
[1780069115973,28.5,74010.43,0.0,-0.58552,0.00018,28.96812]
[1780069116047,28.5,74010.43,0.0,-0.58552,0.00018,28.96812]
[1780069116078,28.5,74008.72,0.0,-0.58583,0.00018,28.96241]
[1780069117883,28.5,74008.72,0.0,-0.58583,0.00018,28.96243]
[1780069117930,28.5,73998.23,0.0,-0.58776,0.00018,28.92692]
[1780069118355,28.5,73998.23,0.0,-0.58775,0.00018,28.92696]
[1780069120083,28.5,73998.23,0.0,-0.58775,0.00018,28.92696]
[1780069121292,28.5,74000.95,0.0,-0.58725,0.00018,28.93631]
[1780069122433,28.51,74011.06,0.0,-0.58538,0.00018,28.9705]
[1780069124405,28.51,74015.77,0.0,-0.58452,0.00018,28.98618]
[1780069125409,28.51,74024.69,0.0,-0.58287,0.00018,29.01549]
[1780069126416,28.51,74024.6,0.0,-0.58289,0.00018,29.0152]
[1780069129096,28.51,74025.89,0.0,-0.58265,0.00018,29.01939]
[1780069129102,28.51,74017.66,0.0,-0.58417,0.00018,28.99248]
[1780069129373,28.51,74017.66,0.0,-0.58417,0.00018,28.99248]
[1780069129455,28.51,74008.12,0.0,-0.58592,0.00018,28.96072]
[1780069130520,28.51,74008.12,0.0,-0.58592,0.00018,28.96072]
[1780069130560,28.51,74008.12,0.0,-0.58592,0.00018,28.96072]
[1780069130616,28.51,74007.04,0.0,-0.58612,0.00018,28.9571]
[1780069131710,28.51,74009.77,0.0,-0.58562,0.00018,28.96623]
[1780069135872,28.51,74021.46,0.0,-0.58347,0.00018,29.00488]
[1780069138505,28.51,74029.3,0.0,-0.58203,0.00018,29.0304]
[1780069142534,28.51,74023.78,0.0,-0.58304,0.00018,29.01256]
[1780069143757,28.51,74031.77,0.0,-0.58156,0.00018,29.03848]
[1780069146567,28.51,74025.15,0.0,-0.58277,0.00018,29.01722]
[1780069147758,28.51,74025.15,0.0,-0.58277,0.00018,29.01722]
[1780069148026,28.51,74011.2,0.0,-0.58534,0.00018,28.97125]
[1780069148578,28.51,74011.2,0.0,-0.58534,0.00018,28.97127]
[1780069149583,28.51,74005.68,0.0,-0.58635,0.00018,28.95275]
[1780069152629,28.51,74005.79,0.0,-0.58634,0.00018,28.95307]
[1780069152708,28.51,74012.06,0.0,-0.58518,0.00018,28.97411]
[1780069155624,28.51,74019.25,0.0,-0.58386,0.00018,28.99796]
[1780069160659,28.51,74018.5,0.0,-0.58399,0.00018,28.99552]
[1780069163899,28.51,74012.63,0.0,-0.58507,0.00018,28.97612]
[1780069169724,28.52,74011.16,0.0,-0.58533,0.00018,28.97135]
[1780069171741,28.52,74021.59,0.0,-0.58342,0.00018,29.00299]
[1780069173970,28.52,74027.03,0.0,-0.58242,0.00018,29.02071]
[1780069179946,28.52,74022.85,0.0,-0.58319,0.00018,29.00712]
[1780069189864,28.52,74020.76,0.0,-0.58357,0.00018,29.00033]
[1780069194898,28.52,74022.46,0.0,-0.58326,0.00018,29.00591]
[1780069199933,28.52,74022.34,0.0,-0.58328,0.00018,29.00554]
[1780069202061,28.52,73996.0,0.0,-0.58812,0.00018,28.91734]
[1780069202956,28.52,73996.21,0.0,-0.58808,0.00018,28.918]
[1780069204198,28.52,74005.62,0.0,-0.58635,0.00018,28.95003]
[1780069205158,28.52,74005.62,0.0,-0.58635,0.00018,28.95003]
[1780069210006,28.52,74007.36,0.0,-0.58603,0.00018,28.95586]
[1780069213408,28.52,74003.49,0.0,-0.58675,0.00018,28.9427]
[1780069216531,28.51,74004.09,0.0,-0.58665,0.00018,28.94462]
[1780069219671,28.51,74001.1,0.0,-0.58721,0.00018,28.93436]
[1780069220227,28.51,74009.63,0.0,-0.58564,0.00018,28.9631]
[1780069222095,28.51,74018.09,0.0,-0.58408,0.00018,28.99124]
[1780069227132,28.51,74016.22,0.0,-0.58442,0.00018,28.98512]
[1780069228316,28.51,74016.3,0.0,-0.58441,0.00018,28.9854]
[1780069228865,28.51,74016.3,0.0,-0.58441,0.00018,28.9854]
[1780069228896,28.51,74016.3,0.0,-0.58441,0.00018,28.9854]
[1780069229004,28.51,74016.3,0.0,-0.58441,0.00018,28.9854]
[1780069229110,28.51,74016.3,0.0,-0.58441,0.00018,28.9854]
[1780069229171,28.51,73993.42,0.0,-0.58861,0.00018,28.90814]
[1780069229752,28.51,73993.42,0.0,-0.58861,0.00018,28.90814]
[1780069230182,28.51,73992.38,0.0,-0.5888,0.00018,28.90462]
[1780069231135,28.51,73992.38,0.0,-0.5888,0.00018,28.90462]
[1780069231209,28.52,74003.45,0.0,-0.58677,0.00018,28.93964]
[1780069232162,28.52,74003.45,0.0,-0.58677,0.00018,28.93964]
[1780069232232,28.52,74014.85,0.0,-0.58467,0.00018,28.97787]
[1780069233127,28.52,74014.85,0.0,-0.58467,0.00018,28.97787]
[1780069233179,28.52,74014.77,0.0,-0.58469,0.00018,28.97762]
[1780069234107,28.52,74014.77,0.0,-0.58469,0.00018,28.97762]
[1780069234182,28.52,74005.74,0.0,-0.58635,0.00018,28.94745]
[1780069237166,28.52,74008.11,0.0,-0.58591,0.00018,28.95549]
[1780069238325,28.52,74009.57,0.0,-0.58563,0.00018,28.96043]
[1780069239250,28.52,74017.04,0.0,-0.58426,0.00018,28.98529]
[1780069239314,28.52,74017.04,0.0,-0.58426,0.00018,28.98529]
[1780069240226,28.52,74027.72,0.0,-0.58229,0.00018,29.02024]
[1780069241237,28.52,74032.53,0.0,-0.5814,0.00018,29.03575]
[1780069243181,28.52,74029.79,0.0,-0.58191,0.00018,29.02696]
[1780069243224,28.52,74029.79,0.0,-0.58191,0.00018,29.02696]
[1780069243247,28.52,74029.45,0.0,-0.58197,0.00018,29.02588]
[1780069248286,28.52,74028.85,0.0,-0.58207,0.00018,29.02403]
[1780069251011,28.52,74029.46,0.0,-0.58196,0.00018,29.02606]
[1780069251126,28.52,74029.46,0.0,-0.58196,0.00018,29.02606]
[1780069251225,28.52,74036.78,0.0,-0.58061,0.00018,29.0495]
[1780069251663,28.52,74036.78,0.0,-0.58061,0.00018,29.0495]
[1780069251778,28.52,74036.78,0.0,-0.58061,0.00018,29.0495]
[1780069251967,28.52,74036.78,0.0,-0.58061,0.00018,29.0495]
[1780069252049,28.52,74036.78,0.0,-0.58061,0.00018,29.0495]
[1780069252139,28.53,74055.88,0.0,-0.57708,0.00018,29.1092]
[1780069252676,28.53,74055.88,0.0,-0.57708,0.00018,29.1092]
[1780069252719,28.53,74055.88,0.0,-0.57708,0.00018,29.1092]
[1780069252776,28.53,74061.56,0.0,-0.57603,0.00018,29.12653]
[1780069254681,28.53,74064.6,0.0,-0.57547,0.00018,29.1357]
[1780069254725,28.53,74064.6,0.0,-0.57547,0.00018,29.1357]
[1780069254816,28.53,74062.29,0.0,-0.57589,0.00018,29.1288]
[1780069256460,28.53,74062.1,0.0,-0.57592,0.00018,29.12829]
[1780069256555,28.53,74062.1,0.0,-0.57592,0.00018,29.12829]
[1780069256806,28.53,74059.58,0.0,-0.57638,0.00018,29.12072]
[1780069257388,28.53,74059.58,0.0,-0.57638,0.00018,29.12072]
[1780069257484,28.53,74059.58,0.0,-0.57638,0.00018,29.12072]
[1780069257583,28.53,74059.58,0.0,-0.57638,0.00018,29.12072]
[1780069257591,28.53,74059.58,0.0,-0.57638,0.00018,29.12072]
[1780069258094,28.53,74059.58,0.0,-0.57638,0.00018,29.12072]
[1780069258186,28.53,74058.44,0.0,-0.57658,0.00018,29.11739]
[1780069259367,28.54,74067.42,0.0,-0.57492,0.00018,29.14453]
[1780069260499,28.54,74067.42,0.0,-0.57492,0.00018,29.14453]
[1780069260598,28.54,74070.24,0.0,-0.57439,0.00018,29.15301]
[1780069261424,28.54,74070.24,0.0,-0.57439,0.00018,29.15301]
[1780069261613,28.54,74070.24,0.0,-0.57439,0.00018,29.15301]
[1780069261707,28.54,74070.24,0.0,-0.57439,0.00018,29.15301]
[1780069261908,28.54,74063.01,0.0,-0.57572,0.00018,29.13145]
[1780069262391,28.54,74063.01,0.0,-0.57572,0.00018,29.13145]
[1780069262498,28.54,74063.01,0.0,-0.57572,0.00018,29.13145]
[1780069262806,28.54,74063.01,0.0,-0.57572,0.00018,29.13145]
[1780069262890,28.54,74063.01,0.0,-0.57572,0.00018,29.13145]
[1780069263011,28.54,74063.01,0.0,-0.57572,0.00018,29.13145]
[1780069263131,28.54,74063.01,0.0,-0.57572,0.00018,29.13145]
[1780069263199,28.54,74057.07,0.0,-0.57681,0.00018,29.11359]
[1780069263363,28.54,74057.07,0.0,-0.57681,0.00018,29.11359]
[1780069263446,28.54,74057.07,0.0,-0.57681,0.00018,29.11359]
[1780069263467,28.54,74057.07,0.0,-0.57681,0.00018,29.11359]
[1780069263479,28.54,74057.07,0.0,-0.57681,0.00018,29.11359]
[1780069263486,28.54,74057.07,0.0,-0.57681,0.00018,29.11359]
[1780069263501,28.54,74057.07,0.0,-0.57681,0.00018,29.11359]
[1780069263512,28.54,74057.07,0.0,-0.57681,0.00018,29.11359]
[1780069263626,28.54,74057.07,0.0,-0.57681,0.00018,29.11359]
[1780069263684,28.54,74057.07,0.0,-0.57681,0.00018,29.11359]
[1780069263751,28.54,74057.07,0.0,-0.57681,0.00018,29.11359]
[1780069263827,28.54,74057.07,0.0,-0.57681,0.00018,29.11359]
[1780069263926,28.55,74055.48,0.0,-0.5771,0.00018,29.1088]
[1780069265120,28.55,74055.48,0.0,-0.5771,0.00018,29.1088]
[1780069265221,28.55,74060.74,0.0,-0.57612,0.00018,29.12487]
[1780069265348,28.55,74060.74,0.0,-0.57612,0.00018,29.12487]
[1780069265449,28.55,74066.87,0.0,-0.57499,0.00018,29.14331]
[1780069267231,28.55,74066.87,0.0,-0.57499,0.00018,29.14331]
[1780069267279,28.55,74073.75,0.0,-0.57371,0.00018,29.16383]
[1780069267331,28.55,74073.75,0.0,-0.57371,0.00018,29.16383]
[1780069271166,28.55,74081.7,0.0,-0.57223,0.00018,29.18722]
[1780069271950,28.55,74081.7,0.0,-0.57223,0.00018,29.18722]
[1780069271996,28.55,74081.7,0.0,-0.57223,0.00018,29.18722]
[1780069272073,28.55,74095.1,0.0,-0.56975,0.00018,29.2255]
[1780069273003,28.55,74100.24,0.0,-0.5688,0.00018,29.23988]
[1780069276491,28.56,74105.5,0.0,-0.56782,0.00019,29.2545]
[1780069278503,28.56,74099.27,0.0,-0.56897,0.00018,29.23732]
[1780069281805,28.56,74090.95,0.0,-0.5705,0.00018,29.21407]
[1780069283757,28.56,74084.76,0.0,-0.57164,0.00018,29.19643]
[1780069287141,28.56,74087.24,0.0,-0.57118,0.00018,29.20357]
[1780069287242,28.56,74073.18,0.0,-0.57377,0.00018,29.16277]
[1780069287482,28.56,74073.18,0.0,-0.57377,0.00018,29.16277]
[1780069288086,28.56,74073.18,0.0,-0.57377,0.00018,29.16277]
[1780069288123,28.56,74073.18,0.0,-0.57377,0.00018,29.16277]
[1780069288302,28.56,74073.18,0.0,-0.57377,0.00018,29.16277]
[1780069288187,28.57,74060.04,0.0,-0.57619,0.00018,29.12364]
[1780069288433,28.57,74060.04,0.0,-0.57619,0.00018,29.12364]
[1780069288511,28.57,74060.04,0.0,-0.57619,0.00018,29.12364]
[1780069289031,28.57,74060.04,0.0,-0.57619,0.00018,29.12364]
[1780069289120,28.57,74060.04,0.0,-0.57619,0.00018,29.12364]
[1780069289217,28.57,74061.72,0.0,-0.57587,0.00018,29.12878]
[1780069290599,28.57,74053.57,0.0,-0.57737,0.00018,29.10405]
[1780069292618,28.57,74047.67,0.0,-0.57846,0.00018,29.08311]
[1780069294573,28.57,74047.72,0.0,-0.57844,0.00018,29.08334]
[1780069294611,28.57,74047.72,0.0,-0.57844,0.00018,29.08334]
[1780069295240,28.57,74047.72,0.0,-0.57844,0.00018,29.08334]
[1780069295280,28.58,74038.03,0.0,-0.58022,0.00018,29.05315]
[1780069295882,28.58,74023.4,0.0,-0.58291,0.00018,29.00624]
[1780069296682,28.58,74023.4,0.0,-0.5829,0.00018,29.00634]
[1780069297777,28.58,74023.4,0.0,-0.5829,0.00018,29.00634]
[1780069298300,28.58,74023.4,0.0,-0.5829,0.00018,29.00634]
[1780069297870,28.58,74016.99,0.0,-0.58408,0.00018,28.98544]
[1780069300688,28.58,74011.63,0.0,-0.58505,0.00018,28.96783]
[1780069301692,28.58,74006.31,0.0,-0.58603,0.00018,28.95008]
[1780069302698,28.58,73995.85,0.0,-0.58795,0.00018,28.91468]
[1780069303705,28.58,73993.56,0.0,-0.58836,0.00018,28.90688]
[1780069304521,28.58,73993.56,0.0,-0.58836,0.00018,28.90688]
[1780069304637,28.58,73993.56,0.0,-0.58836,0.00018,28.90688]
[1780069304774,28.58,74004.15,0.0,-0.58642,0.00018,28.94291]
[1780069306727,28.59,74004.83,0.0,-0.58629,0.00018,28.94526]
[1780069307818,28.59,74004.83,0.0,-0.58629,0.00018,28.94526]
[1780069307947,28.59,74004.83,0.0,-0.58629,0.00018,28.94526]
[1780069308014,28.59,74009.79,0.0,-0.58538,0.00018,28.96191]
[1780069308947,28.59,74009.79,0.0,-0.58538,0.00018,28.96191]
[1780069309056,28.59,74009.79,0.0,-0.58538,0.00018,28.96191]
[1780069309142,28.59,74009.79,0.0,-0.58538,0.00018,28.96191]
[1780069310383,28.59,74009.73,0.0,-0.58539,0.00018,28.96173]
[1780069310784,28.59,74004.47,0.0,-0.58635,0.00018,28.94414]
[1780069311489,28.59,74004.47,0.0,-0.58635,0.00018,28.94414]
[1780069312271,28.59,74004.47,0.0,-0.58635,0.00018,28.94414]
[1780069312288,28.59,73969.87,0.0,-0.59269,0.00018,28.82415]
[1780069312537,28.59,73969.87,0.0,-0.59269,0.00018,28.82415]
[1780069312553,28.59,73969.87,0.0,-0.59269,0.00018,28.82415]
[1780069312847,28.59,73969.87,0.0,-0.59269,0.00018,28.82415]
[1780069313123,28.59,73969.87,0.0,-0.59269,0.00018,28.82415]
[1780069313347,28.59,73969.87,0.0,-0.59269,0.00018,28.82415]
[1780069313195,28.59,73948.39,0.0,-0.5966,0.00018,28.74612]
[1780069313913,28.59,73948.39,0.0,-0.5966,0.00018,28.74612]
[1780069313954,28.59,73948.39,0.0,-0.5966,0.00018,28.74612]
[1780069313995,28.59,73948.87,0.0,-0.59652,0.00018,28.7479]
[1780069314992,28.59,73948.87,0.0,-0.59652,0.00018,28.7479]
[1780069315035,28.59,73941.59,0.0,-0.59784,0.00018,28.72087]
[1780069316228,28.59,73941.59,0.0,-0.59784,0.00018,28.72087]
[1780069316304,28.59,73941.59,0.0,-0.59784,0.00018,28.72087]
[1780069316390,28.59,73941.59,0.0,-0.59784,0.00018,28.72087]
[1780069316386,28.59,73935.04,0.0,-0.59903,0.00018,28.69624]
[1780069317120,28.59,73935.04,0.0,-0.59903,0.00018,28.69624]
[1780069317193,28.59,73920.67,0.0,-0.60165,0.00018,28.64131]
[1780069318824,28.59,73915.06,0.0,-0.60267,0.00018,28.61956]
[1780069320841,28.59,73908.45,0.0,-0.60387,0.00018,28.59373]
[1780069322475,28.59,73906.82,0.0,-0.60416,0.00018,28.58735]
[1780069322794,28.59,73906.82,0.0,-0.60416,0.00018,28.58735]
[1780069323862,28.59,73922.0,0.0,-0.6014,0.00018,28.64661]
[1780069324870,28.59,73929.11,0.0,-0.6001,0.00018,28.67388]
[1780069325796,28.59,73929.11,0.0,-0.6001,0.00018,28.67388]
[1780069325868,28.59,73929.11,0.0,-0.6001,0.00018,28.67388]
[1780069325932,28.59,73926.14,0.0,-0.60064,0.00018,28.6626]
[1780069326732,28.59,73926.14,0.0,-0.60064,0.00018,28.6626]
[1780069326811,28.59,73926.14,0.0,-0.60064,0.00018,28.6626]
[1780069327263,28.59,73926.14,0.0,-0.60064,0.00018,28.6626]
[1780069328924,28.59,73909.1,0.0,-0.60374,0.00018,28.59645]
[1780069330035,28.59,73909.1,0.0,-0.60374,0.00018,28.59645]
[1780069330075,28.59,73900.47,0.0,-0.6053,0.00018,28.56239]
[1780069336243,28.6,73888.4,0.0,-0.60748,0.00018,28.5142]
[1780069337975,28.6,73901.33,0.0,-0.60513,0.00018,28.56621]
[1780069338970,28.6,73901.33,0.0,-0.60513,0.00018,28.56621]
[1780069341000,28.6,73882.68,0.0,-0.6085,0.00018,28.49121]
[1780069342384,28.6,73882.68,0.0,-0.6085,0.00018,28.49121]
[1780069342387,28.6,73882.68,0.0,-0.6085,0.00018,28.49121]
[1780069342011,28.6,73875.07,0.0,-0.60987,0.00018,28.46007]
[1780069342838,28.6,73875.07,0.0,-0.60987,0.00018,28.46007]
[1780069342976,28.6,73875.07,0.0,-0.60987,0.00018,28.46007]
[1780069343026,28.6,73871.77,0.0,-0.61046,0.00018,28.44653]
[1780069344037,28.61,73863.85,0.0,-0.61189,0.00018,28.41364]
[1780069344935,28.61,73863.85,0.0,-0.61189,0.00018,28.41364]
[1780069345287,28.61,73863.85,0.0,-0.61189,0.00018,28.41364]
[1780069345366,28.61,73862.59,0.0,-0.61211,0.00018,28.40848]
[1780069347051,28.61,73859.52,0.0,-0.61265,0.00018,28.39582]
[1780069347927,28.61,73859.52,0.0,-0.61265,0.00018,28.39582]
[1780069348396,28.61,73859.52,0.0,-0.61265,0.00018,28.39582]
[1780069348428,28.61,73838.4,0.0,-0.61645,0.00018,28.30565]
[1780069349067,28.61,73838.06,0.0,-0.61651,0.00018,28.30424]
[1780069351085,28.61,73843.58,0.0,-0.61552,0.00018,28.3253]
[1780069354109,28.61,73837.08,0.0,-0.61669,0.00018,28.29723]
[1780069355111,28.61,73832.45,0.0,-0.61752,0.00018,28.27709]
[1780069355904,28.61,73832.45,0.0,-0.61752,0.00018,28.27709]
[1780069356398,28.61,73823.83,0.0,-0.61907,0.00018,28.23926]
[1780069358148,28.61,73811.63,0.0,-0.62126,0.00018,28.18497]
[1780069359148,28.62,73822.4,0.0,-0.61932,0.00018,28.23302]
[1780069360170,28.62,73828.2,0.0,-0.61828,0.00018,28.25864]
[1780069361169,28.62,73818.79,0.0,-0.61997,0.00018,28.21706]
[1780069362173,28.62,73807.98,0.0,-0.62191,0.00018,28.16871]
[1780069363715,28.62,73807.67,0.0,-0.62196,0.00018,28.16735]
[1780069364411,28.62,73807.67,0.0,-0.62196,0.00018,28.16735]
[1780069364471,28.62,73798.78,0.0,-0.62355,0.00018,28.12709]
[1780069365163,28.62,73798.78,0.0,-0.62355,0.00018,28.12709]
[1780069365217,28.62,73788.48,0.0,-0.62539,0.00018,28.07989]
[1780069366481,28.62,73790.47,0.0,-0.62503,0.00018,28.08913]
[1780069367237,28.62,73790.47,0.0,-0.62503,0.00018,28.08923]
[1780069367910,28.62,73790.47,0.0,-0.62503,0.00018,28.08923]
[1780069368225,28.62,73794.44,0.0,-0.62431,0.00018,28.10756]
[1780069369247,28.62,73807.34,0.0,-0.622,0.00018,28.16627]
[1780069370024,28.62,73807.34,0.0,-0.622,0.00018,28.16627]
[1780069370250,28.62,73815.15,0.0,-0.6206,0.00018,28.20136]
[1780069371003,28.62,73815.15,0.0,-0.6206,0.00018,28.20136]
[1780069371119,28.62,73815.15,0.0,-0.6206,0.00018,28.20136]
[1780069371258,28.62,73811.63,0.0,-0.62123,0.00018,28.18562]
[1780069372280,28.62,73797.89,0.0,-0.62369,0.00018,28.12351]
[1780069373283,28.62,73800.62,0.0,-0.6232,0.00018,28.13601]
[1780069376033,28.62,73797.44,0.0,-0.62376,0.00018,28.12165]
[1780069376367,28.62,73780.49,0.0,-0.62679,0.00018,28.04358]
[1780069377030,28.62,73780.49,0.0,-0.62679,0.00018,28.04358]
[1780069377365,28.62,73780.49,0.0,-0.62679,0.00018,28.04358]
[1780069377405,28.62,73780.94,0.0,-0.6267,0.00018,28.04578]
[1780069378324,28.63,73782.48,0.0,-0.62642,0.00018,28.05307]
[1780069379283,28.63,73782.48,0.0,-0.62642,0.00018,28.05307]
[1780069379416,28.63,73781.67,0.0,-0.62656,0.00018,28.04943]
[1780069381092,28.63,73781.78,0.0,-0.62654,0.00018,28.05006]
[1780069381371,28.63,73768.63,0.0,-0.62888,0.00018,27.98853]
[1780069382127,28.63,73768.63,0.0,-0.62888,0.00018,27.98853]
[1780069382369,28.63,73751.15,0.0,-0.63199,0.00018,27.90529]
[1780069382958,28.63,73751.15,0.0,-0.63199,0.00018,27.90529]
[1780069383099,28.63,73751.15,0.0,-0.63199,0.00018,27.90529]
[1780069383397,28.63,73745.79,0.0,-0.63294,0.00018,27.87941]
[1780069383800,28.63,73745.79,0.0,-0.63294,0.00018,27.87941]
[1780069384387,28.63,73752.54,0.0,-0.63174,0.00018,27.91203]
[1780069386041,28.63,73753.29,0.0,-0.63161,0.00018,27.91564]
[1780069386079,28.63,73753.29,0.0,-0.63161,0.00018,27.91564]
[1780069386401,28.63,73753.09,0.0,-0.63164,0.00018,27.91468]
[1780069387406,28.63,73747.27,0.0,-0.63268,0.00018,27.88663]
[1780069387727,28.63,73747.27,0.0,-0.63268,0.00018,27.88663]
[1780069388413,28.63,73743.68,0.0,-0.63331,0.00018,27.86925]
[1780069390769,28.63,73743.04,0.0,-0.63342,0.00018,27.86621]
[1780069391451,28.63,73739.03,0.0,-0.63414,0.00018,27.84665]
[1780069391687,28.63,73739.03,0.0,-0.63414,0.00018,27.84665]
[1780069391806,28.63,73739.03,0.0,-0.63414,0.00018,27.84665]
[1780069392440,28.63,73740.32,0.0,-0.63391,0.00018,27.85293]
[1780069393449,28.63,73732.62,0.0,-0.63528,0.00018,27.81521]
[1780069394464,28.63,73724.17,0.0,-0.63677,0.00018,27.77344]
[1780069395486,28.63,73722.63,0.0,-0.63705,0.00018,27.76578]
[1780069396478,28.63,73712.97,0.0,-0.63876,0.00018,27.71751]
[1780069397314,28.63,73712.97,0.0,-0.63876,0.00018,27.71751]
[1780069397316,28.63,73712.97,0.0,-0.63876,0.00018,27.71751]
[1780069397485,28.63,73709.15,0.0,-0.63943,0.00018,27.69832]
[1780069398153,28.63,73709.15,0.0,-0.63943,0.00018,27.69832]
[1780069398490,28.63,73695.14,0.0,-0.6419,0.00018,27.6272]
[1780069398626,28.63,73695.14,0.0,-0.6419,0.00018,27.6272]
[1780069398628,28.63,73695.14,0.0,-0.6419,0.00018,27.6272]
[1780069399496,28.63,73682.02,0.0,-0.64421,0.00018,27.55971]
[1780069400507,28.63,73678.13,0.0,-0.64489,0.00018,27.53964]
[1780069405557,28.69,73674.97,0.0,-0.64517,0.00018,27.53081]
[1780069406326,28.69,73674.97,0.0,-0.64517,0.00018,27.53081]
[1780069406357,28.69,73674.97,0.0,-0.64517,0.00018,27.53081]
[1780069406431,28.7,73675.68,0.0,-0.64499,0.00018,27.536]
[1780069406971,28.7,73691.12,0.0,-0.64228,0.00018,27.61562]
[1780069407749,28.7,73691.12,0.0,-0.64228,0.00018,27.61562]
[1780069407818,28.7,73691.12,0.0,-0.64228,0.00018,27.61562]
[1780069408386,28.7,73691.12,0.0,-0.64228,0.00018,27.61562]
[1780069408399,28.7,73691.12,0.0,-0.64228,0.00018,27.61562]
[1780069408414,28.71,73701.01,0.0,-0.64048,0.00018,27.6674]
[1780069409478,28.71,73701.01,0.0,-0.64048,0.00018,27.6674]
[1780069409546,28.71,73701.01,0.0,-0.64048,0.00018,27.6674]
[1780069409522,28.71,73706.33,0.0,-0.63954,0.00018,27.69429]
[1780069409677,28.71,73706.33,0.0,-0.63954,0.00018,27.69429]
[1780069410427,28.71,73706.33,0.0,-0.63954,0.00018,27.69429]
[1780069410493,28.71,73706.33,0.0,-0.63954,0.00018,27.69429]
[1780069410526,28.71,73706.33,0.0,-0.63954,0.00018,27.69429]
[1780069410486,28.71,73711.91,0.0,-0.63856,0.00018,27.72232]
[1780069410813,28.71,73711.91,0.0,-0.63856,0.00018,27.72232]
[1780069410915,28.71,73711.91,0.0,-0.63856,0.00018,27.72232]
[1780069410999,28.71,73711.91,0.0,-0.63856,0.00018,27.72232]
[1780069411033,28.71,73718.48,0.0,-0.63741,0.00018,27.75212]
[1780069412876,28.71,73718.48,0.0,-0.63741,0.00018,27.75212]
[1780069413052,28.71,73718.48,0.0,-0.63741,0.00018,27.75212]
[1780069413143,28.72,73750.3,0.0,-0.63174,0.00018,27.90843]
[1780069414000,28.72,73750.3,0.0,-0.63174,0.00018,27.90843]
[1780069414081,28.72,73750.3,0.0,-0.63174,0.00018,27.90843]
[1780069414413,28.72,73750.3,0.0,-0.63174,0.00018,27.90843]
[1780069414419,28.72,73750.3,0.0,-0.63174,0.00018,27.90843]
[1780069414475,28.72,73751.88,0.0,-0.63146,0.00018,27.91606]
[1780069415724,28.72,73751.88,0.0,-0.63146,0.00018,27.91606]
[1780069415893,28.72,73751.88,0.0,-0.63146,0.00018,27.91606]
[1780069415953,28.72,73737.4,0.0,-0.63403,0.00018,27.8462]
[1780069417017,28.72,73721.6,0.0,-0.63682,0.00018,27.76861]
[1780069418687,28.72,73716.02,0.0,-0.63781,0.00018,27.74092]
[1780069419937,28.72,73716.02,0.0,-0.63781,0.00018,27.74092]
[1780069419946,28.72,73721.76,0.0,-0.63679,0.00018,27.76947]
[1780069420956,28.72,73721.76,0.0,-0.63679,0.00018,27.76947]
[1780069420975,28.72,73723.25,0.0,-0.63653,0.00018,27.77685]
[1780069424729,28.72,73728.93,0.0,-0.63552,0.00018,27.80485]
[1780069427090,28.72,73741.81,0.0,-0.63325,0.00018,27.86759]
[1780069432979,28.71,73739.15,0.0,-0.63373,0.00018,27.85448]
[1780069433011,28.71,73739.15,0.0,-0.63373,0.00018,27.85448]
[1780069433080,28.71,73726.71,0.0,-0.63593,0.00018,27.79345]
[1780069434798,28.71,73720.15,0.0,-0.63709,0.00018,27.761]
[1780069437621,28.71,73716.11,0.0,-0.63781,0.00018,27.74091]
[1780069437626,28.71,73716.11,0.0,-0.63781,0.00018,27.74091]
[1780069437696,28.71,73716.11,0.0,-0.63781,0.00018,27.74091]
[1780069437699,28.71,73716.11,0.0,-0.63781,0.00018,27.74091]
[1780069438172,28.71,73716.11,0.0,-0.63781,0.00018,27.74091]
[1780069438182,28.71,73716.11,0.0,-0.63781,0.00018,27.74091]
[1780069438310,28.71,73716.11,0.0,-0.63781,0.00018,27.74091]
[1780069438554,28.71,73716.11,0.0,-0.63781,0.00018,27.74091]
[1780069438573,28.71,73700.33,0.0,-0.64059,0.00018,27.66167]
[1780069439858,28.71,73689.98,0.0,-0.64241,0.00018,27.60903]
[1780069440884,28.71,73679.9,0.0,-0.64417,0.00018,27.55727]
[1780069441865,28.71,73679.44,0.0,-0.64424,0.00018,27.55515]
[1780069442924,28.71,73679.44,0.0,-0.64424,0.00018,27.55515]
[1780069443553,28.71,73679.44,0.0,-0.64424,0.00018,27.55515]
[1780069442977,28.72,73650.66,0.0,-0.64924,0.00017,27.40529]
[1780069443912,28.72,73650.49,0.0,-0.64927,0.00017,27.40438]
[1780069444905,28.72,73647.83,0.0,-0.64974,0.00017,27.39]
[1780069449940,28.72,73648.2,0.0,-0.64969,0.00017,27.39177]
[1780069454975,28.71,73655.43,0.0,-0.64849,0.00017,27.42816]
[1780069457339,28.71,73668.21,0.0,-0.64623,0.00018,27.49641]
[1780069459003,28.72,73674.35,0.0,-0.64513,0.00018,27.52887]
[1780069460024,28.72,73682.81,0.0,-0.64365,0.00018,27.57277]
[1780069461014,28.72,73688.96,0.0,-0.64256,0.00018,27.60448]
[1780069464044,28.72,73672.82,0.0,-0.64539,0.00018,27.52126]
[1780069465055,28.72,73672.02,0.0,-0.64553,0.00018,27.51715]
[1780069470317,28.73,73673.4,0.0,-0.64524,0.00018,27.52559]
[1780069470325,28.73,73673.4,0.0,-0.64524,0.00018,27.52559]
[1780069470396,28.73,73681.35,0.0,-0.64384,0.00018,27.56682]
[1780069472427,28.73,73680.99,0.0,-0.64392,0.00018,27.562]
[1780069472498,28.73,73685.01,0.0,-0.64321,0.00018,27.58272]
[1780069474089,28.73,73685.01,0.0,-0.64321,0.00018,27.58272]
[1780069474524,28.73,73685.01,0.0,-0.64321,0.00018,27.58272]
[1780069474536,28.73,73686.95,0.0,-0.64287,0.00018,27.59268]
[1780069476143,28.73,73692.88,0.0,-0.64183,0.00018,27.62309]
[1780069477504,28.73,73685.31,0.0,-0.64316,0.00018,27.58441]
[1780069481061,28.73,73682.58,0.0,-0.64363,0.00018,27.57061]
[1780069481065,28.73,73682.58,0.0,-0.64363,0.00018,27.57061]
[1780069481175,28.73,73679.78,0.0,-0.64411,0.00018,27.55626]
[1780069483190,28.73,73671.02,0.0,-0.64564,0.00018,27.51102]
[1780069484196,28.73,73665.22,0.0,-0.64665,0.00017,27.48087]
[1780069487571,28.74,73672.7,0.0,-0.64533,0.00018,27.52011]
[1780069491659,28.74,73671.41,0.0,-0.64555,0.00018,27.51362]
[1780069491696,28.74,73672.91,0.0,-0.64529,0.00018,27.52155]
[1780069492259,28.74,73675.79,0.0,-0.64478,0.00018,27.53651]
[1780069493207,28.74,73675.79,0.0,-0.64478,0.00018,27.53651]
[1780069493315,28.74,73717.91,0.0,-0.63737,0.00018,27.75027]
[1780069494272,28.74,73718.68,0.0,-0.63724,0.00018,27.75405]
[1780069495295,28.74,73727.35,0.0,-0.63571,0.00018,27.79678]
[1780069500325,28.74,73729.03,0.0,-0.63543,0.00018,27.80477]
[1780069502337,28.73,73719.22,0.0,-0.63716,0.00018,27.75623]
[1780069503347,28.73,73714.68,0.0,-0.63796,0.00018,27.73366]
[1780069505626,28.73,73715.83,0.0,-0.63776,0.00018,27.73937]
[1780069505646,28.73,73715.83,0.0,-0.63776,0.00018,27.73937]
[1780069505681,28.73,73715.83,0.0,-0.63776,0.00018,27.73937]
[1780069505683,28.73,73723.03,0.0,-0.63649,0.00018,27.77502]
[1780069505926,28.73,73723.03,0.0,-0.63649,0.00018,27.77502]
[1780069506171,28.73,73723.03,0.0,-0.63649,0.00018,27.77502]
[1780069506267,28.73,73723.03,0.0,-0.63649,0.00018,27.77502]
[1780069506301,28.73,73723.03,0.0,-0.63649,0.00018,27.77502]
[1780069507657,28.73,73724.89,0.0,-0.63617,0.00018,27.78416]
[1780069508648,28.73,73745.1,0.0,-0.6326,0.00018,27.88255]
[1780069509389,28.73,73745.02,0.0,-0.63261,0.00018,27.88212]
[1780069510397,28.73,73749.81,0.0,-0.63177,0.00018,27.90509]
[1780069513425,28.73,73739.56,0.0,-0.63359,0.00018,27.85554]
[1780069517454,28.73,73744.11,0.0,-0.63278,0.00018,27.87744]
[1780069518536,28.73,73744.11,0.0,-0.63278,0.00018,27.87744]
[1780069518553,28.73,73744.11,0.0,-0.63278,0.00018,27.87744]
[1780069518593,28.73,73721.06,0.0,-0.63686,0.00018,27.76479]
[1780069519627,28.73,73707.99,0.0,-0.63917,0.00018,27.69962]
[1780069520487,28.73,73707.99,0.0,-0.63917,0.00018,27.69955]
[1780069521661,28.73,73707.99,0.0,-0.63917,0.00018,27.69955]
[1780069521711,28.73,73706.01,0.0,-0.63952,0.00018,27.68962]
[1780069523502,28.73,73698.93,0.0,-0.64076,0.00018,27.6539]
[1780069525307,28.73,73698.86,0.0,-0.64077,0.00018,27.65357]
[1780069525398,28.73,73698.86,0.0,-0.64077,0.00018,27.65357]
[1780069525473,28.73,73698.86,0.0,-0.64077,0.00018,27.65357]
[1780069525531,28.73,73687.21,0.0,-0.64282,0.00018,27.59424]
[1780069526407,28.73,73687.21,0.0,-0.64282,0.00018,27.59424]
[1780069526525,28.73,73686.68,0.0,-0.64291,0.00018,27.59162]
[1780069526906,28.73,73686.68,0.0,-0.64291,0.00018,27.59162]
[1780069527533,28.73,73687.03,0.0,-0.64284,0.00018,27.5935]
[1780069529548,28.73,73691.35,0.0,-0.64208,0.00018,27.61568]
[1780069531562,28.73,73695.8,0.0,-0.64131,0.00018,27.63551]
[1780069533588,28.73,73693.3,0.0,-0.64175,0.00018,27.62284]
[1780069533592,28.73,73693.3,0.0,-0.64175,0.00018,27.62284]
[1780069533651,28.73,73683.55,0.0,-0.64346,0.00018,27.57296]
[1780069535597,28.73,73672.45,0.0,-0.6454,0.00018,27.51564]
[1780069536607,28.74,73674.44,0.0,-0.64504,0.00018,27.52618]
[1780069539624,28.74,73667.28,0.0,-0.64629,0.00018,27.4891]
[1780069540639,28.74,73660.78,0.0,-0.64742,0.00017,27.45514]
[1780069542648,28.74,73661.96,0.0,-0.64722,0.00017,27.46128]
[1780069546716,28.75,73671.77,0.0,-0.64545,0.00018,27.51406]
[1780069547583,28.75,73671.77,0.0,-0.64545,0.00018,27.51406]
[1780069547588,28.75,73671.77,0.0,-0.64545,0.00018,27.51406]
[1780069547719,28.75,73728.54,0.0,-0.63546,0.00018,27.80098]
[1780069548707,28.75,73734.78,0.0,-0.63436,0.00018,27.83151]
[1780069549814,28.75,73737.79,0.0,-0.63382,0.00018,27.84622]
[1780069550735,28.75,73727.17,0.0,-0.63569,0.00018,27.79458]
[1780069551740,28.75,73725.85,0.0,-0.63593,0.00018,27.78803]
[1780069556771,28.75,73729.31,0.0,-0.63533,0.00018,27.80474]
[1780069558150,28.75,73734.99,0.0,-0.63433,0.00018,27.83242]
[1780069560270,28.75,73735.13,0.0,-0.6343,0.00018,27.83303]
[1780069560395,28.75,73735.13,0.0,-0.6343,0.00018,27.83303]
[1780069560431,28.75,73733.04,0.0,-0.63468,0.00018,27.82276]
[1780069562827,28.75,73740.35,0.0,-0.63339,0.00018,27.85821]
[1780069563840,28.75,73753.59,0.0,-0.63104,0.00018,27.92201]
[1780069564835,28.75,73754.68,0.0,-0.63084,0.00018,27.92733]
[1780069568228,28.75,73746.09,0.0,-0.63234,0.00018,27.8866]
[1780069569870,28.75,73741.08,0.0,-0.63323,0.00018,27.86247]
[1780069570879,28.75,73733.88,0.0,-0.6345,0.00018,27.82748]
[1780069572895,28.75,73733.1,0.0,-0.63465,0.00018,27.82354]
[1780069574910,28.75,73738.35,0.0,-0.63372,0.00018,27.84898]
[1780069577161,28.75,73739.28,0.0,-0.63356,0.00018,27.85343]
[1780069577284,28.75,73739.28,0.0,-0.63356,0.00018,27.85343]
[1780069583981,28.75,73729.66,0.0,-0.63527,0.00018,27.80634]
[1780069584987,28.75,73730.88,0.0,-0.63506,0.00018,27.81228]
[1780069587001,28.75,73735.04,0.0,-0.63432,0.00018,27.83253]
[1780069588372,28.75,73739.74,0.0,-0.63349,0.00018,27.85532]
[1780069592968,28.74,73737.93,0.0,-0.63383,0.00018,27.84339]
[1780069593053,28.74,73737.93,0.0,-0.63383,0.00018,27.84339]
[1780069593798,28.74,73737.93,0.0,-0.63383,0.00018,27.84339]
[1780069593819,28.74,73737.93,0.0,-0.63383,0.00018,27.84339]
[1780069593107,28.74,73701.51,0.0,-0.64026,0.00018,27.66296]
[1780069594640,28.74,73701.51,0.0,-0.64026,0.00018,27.66296]
[1780069594742,28.74,73701.52,0.0,-0.64026,0.00018,27.66301]
[1780069595649,28.74,73701.52,0.0,-0.64026,0.00018,27.66301]
[1780069595747,28.74,73699.6,0.0,-0.64059,0.00018,27.65342]
[1780069596925,28.74,73699.6,0.0,-0.64059,0.00018,27.65342]
[1780069596929,28.74,73699.6,0.0,-0.64059,0.00018,27.65342]
[1780069597034,28.74,73699.6,0.0,-0.64059,0.00018,27.65342]
[1780069597096,28.74,73694.47,0.0,-0.64149,0.00018,27.62746]
[1780069600445,28.75,73693.89,0.0,-0.64159,0.00018,27.62465]
[1780069600506,28.75,73693.89,0.0,-0.64159,0.00018,27.62465]
[1780069600508,28.75,73693.89,0.0,-0.64159,0.00018,27.62465]
[1780069600608,28.75,73692.87,0.0,-0.64177,0.00018,27.61954]
[1780069602096,28.75,73692.87,0.0,-0.64176,0.00018,27.61961]
[1780069602120,28.75,73686.56,0.0,-0.64287,0.00018,27.58744]
[1780069604942,28.75,73689.47,0.0,-0.64235,0.00018,27.60254]
[1780069605196,28.75,73689.47,0.0,-0.64235,0.00018,27.60254]
[1780069608528,28.75,73701.63,0.0,-0.6402,0.00018,27.66462]
[1780069610079,28.75,73701.36,0.0,-0.64025,0.00018,27.66331]
[1780069610136,28.75,73701.36,0.0,-0.64025,0.00018,27.66331]
[1780069610206,28.75,73703.28,0.0,-0.63991,0.00018,27.67303]
[1780069611128,28.75,73703.28,0.0,-0.63991,0.00018,27.67303]
[1780069611228,28.75,73705.71,0.0,-0.63948,0.00018,27.68528]
[1780069614209,28.75,73697.05,0.0,-0.641,0.00018,27.64164]
[1780069619255,28.75,73700.47,0.0,-0.64039,0.00018,27.65917]
[1780069620252,28.75,73705.39,0.0,-0.63952,0.00018,27.684]
[1780069622267,28.76,73696.6,0.0,-0.64107,0.00018,27.63969]
[1780069623657,28.76,73696.6,0.0,-0.64107,0.00018,27.63969]
[1780069623662,28.76,73696.6,0.0,-0.64107,0.00018,27.63969]
[1780069623673,28.76,73690.15,0.0,-0.6422,0.00018,27.60687]
[1780069624283,28.76,73690.15,0.0,-0.6422,0.00018,27.60687]
[1780069624290,28.76,73690.15,0.0,-0.6422,0.00018,27.60687]
[1780069624316,28.76,73683.63,0.0,-0.64334,0.00018,27.57353]
[1780069627299,28.76,73694.95,0.0,-0.64135,0.00018,27.63158]
[1780069628668,28.76,73700.19,0.0,-0.64042,0.00018,27.65817]
[1780069631938,28.76,73700.08,0.0,-0.64044,0.00018,27.65768]
[1780069632027,28.76,73700.08,0.0,-0.64044,0.00018,27.65768]
[1780069632032,28.76,73700.08,0.0,-0.64044,0.00018,27.65768]
[1780069632341,28.76,73691.42,0.0,-0.64196,0.00018,27.61376]
[1780069633358,28.76,73682.88,0.0,-0.64346,0.00018,27.57009]
[1780069634361,28.76,73674.76,0.0,-0.64487,0.00018,27.52837]
[1780069638749,28.76,73652.11,0.0,-0.64882,0.00017,27.41003]
[1780069639399,28.76,73652.84,0.0,-0.64869,0.00017,27.41398]
[1780069640405,28.76,73659.31,0.0,-0.64755,0.00017,27.44826]
[1780069642420,28.77,73652.24,0.0,-0.64878,0.00017,27.41115]
[1780069644432,28.77,73648.48,0.0,-0.64943,0.00017,27.39149]
[1780069649472,28.77,73649.32,0.0,-0.64925,0.00017,27.39674]
[1780069654503,28.78,73641.57,0.0,-0.6506,0.00017,27.35297]
[1780069657526,28.79,73650.17,0.0,-0.64903,0.00017,27.40073]
[1780069659540,28.79,73657.83,0.0,-0.64769,0.00017,27.44129]
[1780069660568,28.79,73663.86,0.0,-0.64663,0.00017,27.47304]
[1780069661558,28.79,73671.53,0.0,-0.64529,0.00017,27.5131]
[1780069663578,28.79,73672.13,0.0,-0.64518,0.00017,27.51648]
[1780069665588,28.8,73678.39,0.0,-0.64407,0.00018,27.54913]
[1780069670629,28.8,73667.32,0.0,-0.64598,0.00017,27.49237]
[1780069675659,28.8,73666.97,0.0,-0.64603,0.00017,27.49083]
[1780069680695,28.8,73668.03,0.0,-0.64584,0.00017,27.49652]
[1780069683490,28.8,73673.24,0.0,-0.64493,0.00017,27.52364]
[1780069683496,28.8,73673.24,0.0,-0.64493,0.00017,27.52364]
[1780069683716,28.8,73681.19,0.0,-0.64353,0.00018,27.56487]
[1780069684723,28.8,73689.02,0.0,-0.64216,0.00018,27.60492]
[1780069685735,28.81,73700.0,0.0,-0.64023,0.00018,27.66066]
[1780069689650,28.81,73702.83,0.0,-0.63973,0.00018,27.67493]
[1780069689773,28.81,73707.96,0.0,-0.63883,0.00018,27.70065]
[1780069691782,28.81,73713.91,0.0,-0.63778,0.00018,27.73027]
[1780069692794,28.81,73721.53,0.0,-0.63644,0.00018,27.76793]
[1780069693795,28.81,73713.23,0.0,-0.6379,0.00018,27.72683]
[1780069694804,28.81,73707.56,0.0,-0.6389,0.00018,27.69856]
[1780069696692,28.81,73705.18,0.0,-0.63932,0.00018,27.68665]
[1780069696830,28.81,73707.23,0.0,-0.63896,0.00018,27.69692]
[1780069697078,28.81,73707.23,0.0,-0.63896,0.00018,27.69692]
[1780069697832,28.81,73707.23,0.0,-0.63896,0.00018,27.69692]
[1780069697884,28.81,73707.23,0.0,-0.63896,0.00018,27.69692]
[1780069697921,28.81,73679.58,0.0,-0.64381,0.00018,27.55667]
[1780069699843,28.81,73681.96,0.0,-0.64339,0.00018,27.56898]
[1780069700178,28.81,73681.96,0.0,-0.64339,0.00018,27.56898]
[1780069700860,28.81,73686.56,0.0,-0.64258,0.00018,27.59272]
[1780069704881,28.81,73691.16,0.0,-0.64176,0.00018,27.61636]
[1780069708906,28.81,73701.56,0.0,-0.63993,0.00018,27.66918]
[1780069710064,28.81,73702.25,0.0,-0.63981,0.00018,27.67266]
[1780069710929,28.81,73704.87,0.0,-0.63935,0.00018,27.68581]
[1780069711934,28.81,73718.76,0.0,-0.63692,0.00018,27.75193]
[1780069712942,28.81,73728.29,0.0,-0.63524,0.00018,27.7987]
[1780069713946,28.81,73727.0,0.0,-0.63547,0.00018,27.79231]
[1780069718982,28.81,73729.05,0.0,-0.63512,0.00018,27.80198]
[1780069719239,28.81,73729.05,0.0,-0.63512,0.00018,27.80198]
[1780069719501,28.81,73729.05,0.0,-0.63512,0.00018,27.80198]
[1780069719992,28.81,73732.36,0.0,-0.63454,0.00018,27.81805]
[1780069720993,28.81,73737.25,0.0,-0.63368,0.00018,27.8417]
[1780069726033,28.8,73737.22,0.0,-0.63371,0.00018,27.84108]
[1780069731066,28.8,73734.34,0.0,-0.63423,0.00018,27.82665]
[1780069736103,28.8,73740.03,0.0,-0.63324,0.00018,27.85384]
[1780069741241,28.79,73738.54,0.0,-0.63352,0.00018,27.84631]
[1780069741276,28.79,73738.54,0.0,-0.63352,0.00018,27.84631]
[1780069741326,28.79,73738.54,0.0,-0.63352,0.00018,27.84631]
[1780069741331,28.79,73738.54,0.0,-0.63352,0.00018,27.84631]
[1780069741356,28.79,73738.54,0.0,-0.63352,0.00018,27.84631]
[1780069741373,28.79,73739.37,0.0,-0.63338,0.00018,27.85017]
[1780069742901,28.79,73739.37,0.0,-0.63338,0.00018,27.85017]
[1780069742979,28.79,73738.7,0.0,-0.6335,0.00018,27.84684]
[1780069748187,28.79,73740.43,0.0,-0.63322,0.00018,27.8547]
[1780069753222,28.78,73740.55,0.0,-0.63321,0.00018,27.85486]
[1780069756251,28.78,73747.69,0.0,-0.63196,0.00018,27.88901]
[1780069757263,28.78,73753.59,0.0,-0.63092,0.00018,27.91696]
[1780069760281,28.78,73757.85,0.0,-0.63017,0.00018,27.93716]
[1780069762221,28.78,73754.73,0.0,-0.63072,0.00018,27.92239]
[1780069762293,28.78,73752.99,0.0,-0.63102,0.00018,27.91414]
[1780069767329,28.78,73756.15,0.0,-0.63046,0.00018,27.92927]
[1780069772363,28.78,73758.48,0.0,-0.63007,0.00018,27.93717]
[1780069777398,28.78,73754.83,0.0,-0.63073,0.00018,27.91948]
[1780069779342,28.77,73756.11,0.0,-0.63051,0.00018,27.92549]
[1780069779443,28.77,73752.18,0.0,-0.63121,0.00018,27.90671]
[1780069782436,28.77,73738.85,0.0,-0.63357,0.00018,27.84249]
[1780069787929,28.77,73742.28,0.0,-0.63297,0.00018,27.85896]
[1780069788017,28.77,73750.16,0.0,-0.63158,0.00018,27.89676]
[1780069789830,28.77,73763.65,0.0,-0.62919,0.00018,27.96071]
[1780069795528,28.77,73768.53,0.0,-0.62832,0.00018,27.98353]
[1780069798545,28.77,73773.22,0.0,-0.6275,0.00018,28.0053]
[1780069803583,28.77,73773.76,0.0,-0.62741,0.00018,28.0076]
[1780069808616,28.77,73770.43,0.0,-0.628,0.00018,27.99199]
[1780069813650,28.77,73771.39,0.0,-0.62782,0.00018,27.99692]
[1780069815268,28.77,73772.27,0.0,-0.62765,0.00018,28.00113]
[1780069815685,28.77,73775.2,0.0,-0.62713,0.00018,28.01477]
[1780069816673,28.77,73780.86,0.0,-0.62612,0.00018,28.04108]
[1780069817701,28.77,73786.1,0.0,-0.62518,0.00018,28.06534]
[1780069820216,28.77,73787.5,0.0,-0.62493,0.00018,28.07182]
[1780069820046,28.78,73779.61,0.0,-0.62633,0.00018,28.03559]
[1780069820771,28.78,73779.61,0.0,-0.62633,0.00018,28.03559]
[1780069821721,28.78,73772.39,0.0,-0.62761,0.00018,28.0023]
[1780069823705,28.78,73770.38,0.0,-0.62797,0.00018,27.99292]
[1780069823787,28.78,73765.96,0.0,-0.62875,0.00018,27.97227]
[1780069825751,28.78,73754.01,0.0,-0.63087,0.00018,27.91583]
[1780069826757,28.78,73743.84,0.0,-0.63266,0.00018,27.86718]
[1780069827764,28.78,73740.5,0.0,-0.63325,0.00018,27.85113]
[1780069828771,28.78,73736.38,0.0,-0.63398,0.00018,27.83117]
[1780069830117,28.78,73727.41,0.0,-0.63557,0.00018,27.78742]
[1780069831793,28.78,73720.58,0.0,-0.63679,0.00018,27.75072]
[1780069832448,28.78,73720.58,0.0,-0.63679,0.00018,27.75072]
[1780069832757,28.78,73720.58,0.0,-0.63679,0.00018,27.75072]
[1780069832822,28.78,73719.17,0.0,-0.63704,0.00018,27.74372]
[1780069833841,28.78,73713.11,0.0,-0.63811,0.00018,27.71361]
[1780069834833,28.78,73709.82,0.0,-0.63869,0.00018,27.6972]
[1780069839863,28.78,73711.67,0.0,-0.63836,0.00018,27.70641]
[1780069840869,28.78,73720.23,0.0,-0.63685,0.00018,27.7489]
[1780069841878,28.78,73721.89,0.0,-0.63656,0.00018,27.75707]
[1780069843611,28.78,73725.74,0.0,-0.63588,0.00018,27.77598]
[1780069843906,28.78,73725.74,0.0,-0.63588,0.00018,27.77598]
[1780069843937,28.78,73730.1,0.0,-0.63512,0.00018,27.7973]
[1780069846911,28.77,73734.86,0.0,-0.63428,0.00018,27.82032]
[1780069849675,28.77,73732.58,0.0,-0.63469,0.00018,27.80907]
[1780069849710,28.77,73732.58,0.0,-0.63469,0.00018,27.80907]
[1780069849913,28.77,73732.58,0.0,-0.63469,0.00018,27.80907]
[1780069850015,28.77,73724.49,0.0,-0.63612,0.00018,27.76938]
[1780069851306,28.77,73724.49,0.0,-0.63613,0.00018,27.76931]
[1780069851948,28.77,73722.9,0.0,-0.63641,0.00018,27.76144]
[1780069853122,28.77,73722.9,0.0,-0.63641,0.00018,27.76144]
[1780069853139,28.77,73723.89,0.0,-0.63623,0.00018,27.76629]
[1780069858996,28.77,73724.21,0.0,-0.63619,0.00018,27.76766]
[1780069860636,28.77,73725.14,0.0,-0.63602,0.00018,27.7722]
[1780069861015,28.77,73725.43,0.0,-0.63597,0.00018,27.77359]
[1780069861334,28.77,73725.43,0.0,-0.63597,0.00018,27.77359]
[1780069862054,28.77,73728.34,0.0,-0.63546,0.00018,27.78784]
[1780069864761,28.77,73726.75,0.0,-0.63574,0.00018,27.77995]
[1780069865064,28.77,73728.11,0.0,-0.63551,0.00018,27.78658]
[1780069867059,28.77,73733.95,0.0,-0.63448,0.00018,27.81502]
[1780069869010,28.77,73730.58,0.0,-0.63508,0.00018,27.79851]
[1780069869017,28.77,73730.58,0.0,-0.63508,0.00018,27.79851]
[1780069869113,28.77,73728.14,0.0,-0.63551,0.00018,27.78651]
[1780069871089,28.77,73711.96,0.0,-0.63837,0.00018,27.70641]
[1780069872096,28.77,73710.84,0.0,-0.63856,0.00018,27.70083]
[1780069875120,28.77,73715.42,0.0,-0.63776,0.00018,27.72368]
[1780069876125,28.77,73721.88,0.0,-0.63662,0.00018,27.75567]
[1780069877132,28.77,73728.19,0.0,-0.6355,0.00018,27.78668]
[1780069882169,28.76,73723.3,0.0,-0.63638,0.00018,27.76243]
[1780069883176,28.76,73716.71,0.0,-0.63754,0.00018,27.7298]
[1780069885191,28.76,73710.83,0.0,-0.63858,0.00018,27.70052]
[1780069889223,28.76,73715.37,0.0,-0.63777,0.00018,27.72316]
[1780069892024,28.76,73716.3,0.0,-0.63762,0.00018,27.7248]
[1780069892244,28.76,73715.68,0.0,-0.63773,0.00018,27.72172]
[1780069897278,28.76,73714.66,0.0,-0.63791,0.00018,27.71666]
[1780069902316,28.76,73706.93,0.0,-0.63927,0.00018,27.67809]
[1780069907353,28.77,73705.48,0.0,-0.63952,0.00018,27.671]
[1780069913155,28.77,73708.22,0.0,-0.63903,0.00018,27.68486]
[1780069913194,28.77,73694.15,0.0,-0.64151,0.00018,27.61397]
[1780069913391,28.77,73694.15,0.0,-0.64151,0.00018,27.61397]
[1780069913679,28.77,73694.15,0.0,-0.64151,0.00018,27.61397]
[1780069913756,28.77,73683.96,0.0,-0.64329,0.00018,27.56191]
[1780069914403,28.77,73683.96,0.0,-0.64329,0.00018,27.56202]
[1780069916418,28.77,73675.48,0.0,-0.64477,0.00018,27.51853]
[1780069921453,28.77,73674.56,0.0,-0.6449,0.00018,27.51445]
[1780069925837,28.78,73661.35,0.0,-0.64719,0.00017,27.44616]
[1780069928504,28.78,73675.07,0.0,-0.64478,0.00018,27.51797]
[1780069930520,28.78,73679.64,0.0,-0.64397,0.00018,27.54183]
[1780069935279,28.78,73680.46,0.0,-0.64382,0.00018,27.54639]
[1780069935907,28.79,73696.39,0.0,-0.64101,0.00018,27.62804]
[1780069938299,28.79,73696.39,0.0,-0.64101,0.00018,27.62804]
[1780069938580,28.79,73700.88,0.0,-0.64022,0.00018,27.65077]
[1780069940167,28.79,73700.88,0.0,-0.64022,0.00018,27.65077]
[1780069940169,28.79,73700.88,0.0,-0.64022,0.00018,27.65077]
[1780069940207,28.79,73689.51,0.0,-0.64221,0.00018,27.59323]
[1780069944718,28.79,73690.15,0.0,-0.6421,0.00018,27.59663]
[1780069945319,28.79,73690.15,0.0,-0.6421,0.00018,27.59663]
[1780069945322,28.79,73690.15,0.0,-0.6421,0.00018,27.59663]
[1780069945320,28.79,73687.16,0.0,-0.64262,0.00018,27.58149]
[1780069945978,28.79,73679.7,0.0,-0.64392,0.00018,27.54333]
[1780069948650,28.79,73677.05,0.0,-0.64437,0.00018,27.52995]
[1780069949655,28.79,73671.21,0.0,-0.64539,0.00017,27.49971]
[1780069954691,28.79,73670.71,0.0,-0.64549,0.00017,27.49417]
[1780069958718,28.79,73662.41,0.0,-0.64695,0.00017,27.45082]
[1780069960739,28.79,73661.68,0.0,-0.64708,0.00017,27.44696]
[1780069964262,28.79,73665.24,0.0,-0.64645,0.00017,27.46579]
[1780069964269,28.79,73665.24,0.0,-0.64645,0.00017,27.46579]
[1780069963769,28.79,73674.12,0.0,-0.64489,0.00017,27.51197]
[1780069964762,28.8,73677.4,0.0,-0.64431,0.00018,27.52914]
[1780069967283,28.8,73680.87,0.0,-0.6437,0.00018,27.5471]
[1780069967298,28.8,73680.81,0.0,-0.64371,0.00018,27.54688]
[1780069972818,28.8,73674.09,0.0,-0.64486,0.00017,27.51279]
[1780069976191,28.8,73651.59,0.0,-0.64879,0.00017,27.39517]
[1780069976847,28.8,73651.59,0.0,-0.64878,0.00017,27.39525]
[1780069981883,28.8,73647.66,0.0,-0.64946,0.00017,27.37462]
[1780069982888,28.8,73632.2,0.0,-0.65216,0.00017,27.29171]
[1780069983896,28.8,73631.49,0.0,-0.65229,0.00017,27.28775]
[1780069988930,28.8,73630.8,0.0,-0.65243,0.00017,27.28343]
[1780069993966,28.79,73635.29,0.0,-0.65167,0.00017,27.30698]
[1780069996334,28.79,73626.46,0.0,-0.65321,0.00017,27.25903]
[1780069996986,28.79,73626.41,0.0,-0.65323,0.00017,27.25852]
[1780069997994,28.79,73619.04,0.0,-0.65451,0.00017,27.21834]
[1780070003029,28.79,73629.97,0.0,-0.65262,0.00017,27.27746]
[1780070004038,28.79,73631.44,0.0,-0.65238,0.00017,27.28516]
[1780070006404,28.79,73652.19,0.0,-0.64877,0.00017,27.39585]
[1780070007070,28.78,73652.19,0.0,-0.64878,0.00017,27.39566]
[1780070010090,28.78,73642.82,0.0,-0.65042,0.00017,27.34547]
[1780070012104,28.78,73637.86,0.0,-0.65132,0.00017,27.31546]
[1780070017139,28.77,73638.98,0.0,-0.65115,0.00017,27.32075]
[1780070022193,28.77,73638.49,0.0,-0.65126,0.00017,27.3174]
[1780070027216,28.76,73637.23,0.0,-0.6515,0.00017,27.30994]
[1780070032248,28.76,73636.39,0.0,-0.65167,0.00017,27.30472]
[1780070037284,28.76,73633.95,0.0,-0.65212,0.00017,27.29091]
[1780070042327,28.75,73631.41,0.0,-0.65258,0.00017,27.27661]
[1780070047355,28.75,73641.69,0.0,-0.65082,0.00017,27.33128]
[1780070048362,28.75,73656.75,0.0,-0.64819,0.00017,27.41122]
[1780070051382,28.74,73667.64,0.0,-0.6463,0.00018,27.46805]
[1780070056418,28.74,73671.14,0.0,-0.64569,0.00018,27.48641]
[1780070061458,28.74,73669.09,0.0,-0.64607,0.00018,27.47516]
[1780070066501,28.74,73670.97,0.0,-0.64575,0.00018,27.48451]
[1780070071537,28.74,73676.62,0.0,-0.64478,0.00018,27.51071]
[1780070073456,28.74,73676.62,0.0,-0.64478,0.00018,27.51071]
[1780070073472,28.74,73676.62,0.0,-0.64478,0.00018,27.51071]
[1780070073491,28.74,73684.84,0.0,-0.64334,0.00018,27.5531]
[1780070073846,28.74,73684.84,0.0,-0.64334,0.00018,27.5531]
[1780070073947,28.74,73686.01,0.0,-0.64314,0.00018,27.55911]
[1780070075564,28.74,73690.41,0.0,-0.64236,0.00018,27.58179]
[1780070077098,28.74,73690.41,0.0,-0.64236,0.00018,27.58179]
[1780070077350,28.74,73690.41,0.0,-0.64236,0.00018,27.58179]
[1780070077352,28.74,73690.41,0.0,-0.64236,0.00018,27.58179]
[1780070078171,28.74,73693.45,0.0,-0.64182,0.00018,27.59741]
[1780070078175,28.74,73693.45,0.0,-0.64182,0.00018,27.59741]
[1780070078273,28.74,73691.31,0.0,-0.6422,0.00018,27.58655]
[1780070079853,28.74,73691.31,0.0,-0.6422,0.00018,27.58655]
[1780070079881,28.74,73684.01,0.0,-0.64347,0.00018,27.54921]
[1780070081242,28.74,73684.01,0.0,-0.64347,0.00018,27.54921]
[1780070081246,28.74,73684.01,0.0,-0.64347,0.00018,27.54921]
[1780070081272,28.74,73684.57,0.0,-0.64338,0.00018,27.55211]
[1780070082954,28.74,73677.35,0.0,-0.64464,0.00018,27.51487]
[1780070088662,28.74,73675.98,0.0,-0.64488,0.00018,27.50794]
[1780070089565,28.74,73675.98,0.0,-0.64488,0.00018,27.50794]
[1780070089670,28.74,73675.93,0.0,-0.64488,0.00018,27.50772]
[1780070091864,28.74,73678.0,0.0,-0.64452,0.00018,27.51847]
[1780070091871,28.74,73678.0,0.0,-0.64452,0.00018,27.51847]
[1780070091964,28.74,73677.23,0.0,-0.64465,0.00018,27.5145]
[1780070093091,28.74,73677.23,0.0,-0.64465,0.00018,27.5145]
[1780070093094,28.74,73677.23,0.0,-0.64465,0.00018,27.5145]
[1780070093162,28.74,73676.92,0.0,-0.64471,0.00018,27.51294]
[1780070094091,28.74,73676.92,0.0,-0.64471,0.00018,27.51294]
[1780070094100,28.74,73676.92,0.0,-0.64471,0.00018,27.51294]
[1780070094144,28.74,73674.4,0.0,-0.64515,0.00018,27.49989]
[1780070099742,28.74,73669.36,0.0,-0.64602,0.00018,27.47385]
[1780070104778,28.74,73667.19,0.0,-0.64639,0.00018,27.46275]
[1780070105784,28.74,73660.58,0.0,-0.64755,0.00017,27.42803]
[1780070107796,28.74,73659.18,0.0,-0.6478,0.00017,27.42066]
[1780070113178,28.74,73648.52,0.0,-0.64966,0.00017,27.36417]
[1780070118873,28.75,73652.93,0.0,-0.64888,0.00017,27.3878]
[1780070123908,28.75,73654.37,0.0,-0.64863,0.00017,27.39554]
[1780070128945,28.75,73655.59,0.0,-0.64841,0.00017,27.40218]
[1780070133980,28.75,73660.4,0.0,-0.64757,0.00017,27.42474]
[1780070139014,28.75,73660.64,0.0,-0.64753,0.00017,27.42618]
[1780070142043,28.75,73652.08,0.0,-0.64902,0.00017,27.38102]
[1780070147078,28.75,73660.88,0.0,-0.64747,0.00017,27.42772]
[1780070152120,28.75,73660.6,0.0,-0.64752,0.00017,27.42634]
[1780070153465,28.75,73670.36,0.0,-0.64581,0.00018,27.47749]
[1780070155135,28.75,73680.39,0.0,-0.64405,0.00018,27.52966]
[1780070160168,28.76,73677.59,0.0,-0.64453,0.00018,27.5155]
[1780070165204,28.76,73677.18,0.0,-0.64459,0.00018,27.51366]
[1780070166125,28.76,73677.18,0.0,-0.64459,0.00018,27.51366]
[1780070166136,28.76,73677.18,0.0,-0.64459,0.00018,27.51366]
[1780070166223,28.76,73682.41,0.0,-0.64367,0.00018,27.5407]
[1780070166721,28.76,73682.41,0.0,-0.64367,0.00018,27.5407]
[1780070167220,28.76,73682.55,0.0,-0.64364,0.00018,27.54153]
[1780070168225,28.76,73697.3,0.0,-0.64105,0.00018,27.61693]
[1780070170239,28.76,73706.41,0.0,-0.63944,0.00018,27.66296]
[1780070170963,28.76,73706.41,0.0,-0.63944,0.00018,27.66296]
[1780070170994,28.76,73706.41,0.0,-0.63944,0.00018,27.66296]
[1780070171257,28.76,73710.05,0.0,-0.6388,0.00018,27.68121]
[1780070172258,28.76,73714.24,0.0,-0.63806,0.00018,27.70211]
[1780070173604,28.76,73725.88,0.0,-0.63601,0.00018,27.75968]
[1780070174968,28.76,73725.88,0.0,-0.63601,0.00018,27.75963]
[1780070174993,28.76,73725.88,0.0,-0.63601,0.00018,27.75963]
[1780070175278,28.76,73727.9,0.0,-0.63566,0.00018,27.76955]
[1780070176286,28.76,73736.42,0.0,-0.63415,0.00018,27.81105]
[1780070177292,28.76,73741.28,0.0,-0.6333,0.00018,27.83453]
[1780070181321,28.75,73746.18,0.0,-0.63244,0.00018,27.8578]
[1780070186357,28.75,73741.39,0.0,-0.63331,0.00018,27.83422]
[1780070192398,28.75,73743.7,0.0,-0.63294,0.00018,27.84185]
[1780070197434,28.74,73744.41,0.0,-0.63283,0.00018,27.84479]
[1780070202469,28.74,73745.37,0.0,-0.63268,0.00018,27.84892]
[1780070207503,28.73,73743.81,0.0,-0.63298,0.00018,27.84088]
[1780070212539,28.73,73743.16,0.0,-0.63311,0.00018,27.83726]
[1780070217576,28.73,73745.01,0.0,-0.6328,0.00018,27.84573]
[1780070218147,28.73,73745.01,0.0,-0.6328,0.00018,27.84573]
[1780070218586,28.72,73745.91,0.0,-0.63265,0.00018,27.84996]
[1780070221534,28.72,73747.23,0.0,-0.63242,0.00018,27.85611]
[1780070221619,28.72,73743.03,0.0,-0.63317,0.00018,27.83573]
[1780070223042,28.72,73742.99,0.0,-0.63318,0.00018,27.83544]
[1780070223578,28.72,73742.99,0.0,-0.63318,0.00018,27.83544]
[1780070223618,28.72,73745.68,0.0,-0.63271,0.00018,27.84837]
[1780070225637,28.72,73759.96,0.0,-0.63018,0.00018,27.9165]
[1780070226763,28.72,73762.41,0.0,-0.62974,0.00018,27.92817]
[1780070227509,28.72,73762.41,0.0,-0.62974,0.00018,27.92817]
[1780070227649,28.72,73763.2,0.0,-0.6296,0.00018,27.93191]
[1780070228653,28.72,73753.26,0.0,-0.63137,0.00018,27.88467]
[1780070230669,28.72,73748.75,0.0,-0.63217,0.00018,27.86297]
[1780070231676,28.72,73742.48,0.0,-0.63329,0.00018,27.83262]
[1780070236709,28.71,73743.46,0.0,-0.63313,0.00018,27.83689]
[1780070238723,28.71,73735.8,0.0,-0.6345,0.00018,27.79951]
[1780070241417,28.71,73735.87,0.0,-0.63449,0.00018,27.79978]
[1780070241427,28.71,73735.87,0.0,-0.63449,0.00018,27.79978]
[1780070241496,28.71,73733.96,0.0,-0.63483,0.00018,27.79033]
[1780070242511,28.71,73733.96,0.0,-0.63483,0.00018,27.79033]
[1780070242611,28.71,73733.96,0.0,-0.63483,0.00018,27.79033]
[1780070242656,28.71,73720.53,0.0,-0.63721,0.00018,27.72415]
[1780070244130,28.71,73705.91,0.0,-0.63979,0.00018,27.65105]
[1780070245886,28.71,73705.91,0.0,-0.63979,0.00018,27.65108]
[1780070245987,28.71,73707.44,0.0,-0.63952,0.00018,27.65881]
[1780070246946,28.71,73707.44,0.0,-0.63952,0.00018,27.65881]
[1780070247008,28.71,73704.4,0.0,-0.64005,0.00018,27.64352]
[1780070250815,28.71,73699.29,0.0,-0.64095,0.00018,27.61781]
[1780070254200,28.71,73707.83,0.0,-0.63945,0.00018,27.65818]
[1780070259814,28.72,73709.14,0.0,-0.63921,0.00018,27.66488]
[1780070259824,28.72,73709.14,0.0,-0.63921,0.00018,27.66488]
[1780070259878,28.72,73709.06,0.0,-0.63922,0.00018,27.6645]
[1780070261783,28.72,73710.87,0.0,-0.6389,0.00018,27.67361]
[1780070261785,28.72,73710.87,0.0,-0.6389,0.00018,27.67361]
[1780070261899,28.72,73712.66,0.0,-0.63859,0.00018,27.6826]
[1780070264270,28.72,73699.28,0.0,-0.64094,0.00018,27.61528]
[1780070266930,28.72,73706.92,0.0,-0.63959,0.00018,27.654]
[1780070268944,28.72,73709.29,0.0,-0.63917,0.00018,27.66597]
[1780070274342,28.72,73710.82,0.0,-0.6389,0.00018,27.67378]
[1780070280096,28.72,73710.83,0.0,-0.63889,0.00018,27.6739]
[1780070280672,28.72,73710.83,0.0,-0.63889,0.00018,27.6739]
[1780070280738,28.72,73714.24,0.0,-0.63829,0.00018,27.691]
[1780070283072,28.72,73721.7,0.0,-0.63697,0.00018,27.7281]
[1780070284151,28.72,73721.7,0.0,-0.63697,0.00018,27.7281]
[1780070284507,28.72,73721.7,0.0,-0.63697,0.00018,27.7281]
[1780070284666,28.72,73721.7,0.0,-0.63697,0.00018,27.7281]
[1780070284719,28.72,73738.66,0.0,-0.63397,0.00018,27.81128]
[1780070285662,28.72,73738.66,0.0,-0.63397,0.00018,27.81128]
[1780070285682,28.72,73740.62,0.0,-0.63363,0.00018,27.82074]
[1780070288103,28.72,73744.75,0.0,-0.6329,0.00018,27.84058]
[1780070291122,28.72,73739.27,0.0,-0.63388,0.00018,27.8138]
[1780070296162,28.71,73740.32,0.0,-0.63371,0.00018,27.81859]
[1780070298173,28.71,73735.16,0.0,-0.63463,0.00018,27.79334]
[1780070300186,28.71,73728.38,0.0,-0.63583,0.00018,27.76]
[1780070302201,28.71,73723.73,0.0,-0.63665,0.00018,27.73701]
[1780070305051,28.71,73726.29,0.0,-0.6362,0.00018,27.74959]
[1780070305226,28.71,73726.27,0.0,-0.63621,0.00018,27.74947]
[1780070307032,28.71,73725.86,0.0,-0.63628,0.00018,27.74742]
[1780070307236,28.71,73724.93,0.0,-0.63645,0.00018,27.74283]
[1780070309249,28.71,73718.85,0.0,-0.63752,0.00018,27.71267]
[1780070314653,28.71,73718.31,0.0,-0.63763,0.00018,27.70705]
[1780070320329,28.71,73721.04,0.0,-0.63715,0.00018,27.72064]
[1780070325365,28.71,73721.37,0.0,-0.63709,0.00018,27.72226]
[1780070330401,28.71,73719.51,0.0,-0.63742,0.00018,27.71304]
[1780070334795,28.71,73713.77,0.0,-0.63843,0.00018,27.68448]
[1780070335631,28.71,73713.77,0.0,-0.63843,0.00018,27.68448]
[1780070335732,28.71,73714.3,0.0,-0.63833,0.00018,27.68716]
[1780070336631,28.71,73714.3,0.0,-0.63833,0.00018,27.68716]
[1780070336722,28.71,73714.93,0.0,-0.63822,0.00018,27.69033]
[1780070337557,28.71,73714.93,0.0,-0.63822,0.00018,27.69033]
[1780070337619,28.71,73715.36,0.0,-0.63815,0.00018,27.6925]
[1780070343491,28.71,73718.07,0.0,-0.63766,0.00018,27.7061]
[1780070345506,28.71,73726.35,0.0,-0.6362,0.00018,27.74711]
[1780070349534,28.71,73716.42,0.0,-0.63796,0.00018,27.69783]
[1780070352555,28.71,73712.07,0.0,-0.63872,0.00018,27.67617]
[1780070357590,28.71,73711.33,0.0,-0.63885,0.00018,27.67262]
[1780070358154,28.71,73711.33,0.0,-0.63885,0.00018,27.67262]
[1780070358156,28.71,73711.33,0.0,-0.63885,0.00018,27.67262]
[1780070358599,28.71,73711.11,0.0,-0.63888,0.00018,27.67155]
[1780070359604,28.71,73704.89,0.0,-0.63998,0.00018,27.64034]
[1780070361619,28.72,73700.22,0.0,-0.6408,0.00018,27.61685]
[1780070363634,28.72,73695.86,0.0,-0.64156,0.00018,27.59486]
[1780070366652,28.72,73691.33,0.0,-0.64235,0.00018,27.57199]
[1780070371688,28.72,73694.56,0.0,-0.64178,0.00018,27.58585]
[1780070374710,28.72,73699.36,0.0,-0.64093,0.00018,27.61043]
[1780070374895,28.72,73699.36,0.0,-0.64093,0.00018,27.61043]
[1780070375411,28.72,73699.36,0.0,-0.64093,0.00018,27.61043]
[1780070376723,28.72,73705.58,0.0,-0.63983,0.00018,27.64194]
[1780070380751,28.72,73709.68,0.0,-0.6391,0.00018,27.66264]
[1780070385788,28.72,73708.98,0.0,-0.63922,0.00018,27.65922]
[1780070389566,28.72,73712.69,0.0,-0.63857,0.00018,27.67786]
[1780070389577,28.72,73712.69,0.0,-0.63857,0.00018,27.67786]
[1780070389821,28.72,73713.7,0.0,-0.63839,0.00018,27.68292]
[1780070394850,28.72,73713.99,0.0,-0.63834,0.00018,27.68441]
[1780070400267,28.72,73712.85,0.0,-0.63854,0.00018,27.67875]
[1780070401911,28.73,73724.05,0.0,-0.63656,0.00018,27.73443]
[1780070402914,28.72,73738.16,0.0,-0.63406,0.00018,27.80351]
[1780070403921,28.72,73738.16,0.0,-0.63406,0.00018,27.80351]
[1780070404026,28.72,73741.11,0.0,-0.63354,0.00018,27.81776]
[1780070404898,28.72,73741.11,0.0,-0.63354,0.00018,27.81776]
[1780070404978,28.72,73742.11,0.0,-0.63337,0.00018,27.82254]
[1780070406421,28.72,73742.11,0.0,-0.63337,0.00018,27.82254]
[1780070406521,28.72,73739.68,0.0,-0.6338,0.00018,27.81067]
[1780070407057,28.72,73739.68,0.0,-0.6338,0.00018,27.81067]
[1780070407343,28.72,73739.68,0.0,-0.6338,0.00018,27.81067]
[1780070407373,28.72,73739.68,0.0,-0.6338,0.00018,27.81067]
[1780070407433,28.72,73737.38,0.0,-0.63421,0.00018,27.79942]
[1780070408955,28.72,73725.88,0.0,-0.63625,0.00018,27.74299]
[1780070409966,28.72,73721.77,0.0,-0.63698,0.00018,27.72268]
[1780070413989,28.72,73717.48,0.0,-0.63774,0.00018,27.70138]
[1780070419025,28.72,73717.69,0.0,-0.6377,0.00018,27.70247]
[1780070424061,28.72,73716.89,0.0,-0.63784,0.00018,27.69856]
[1780070426734,28.72,73716.81,0.0,-0.63785,0.00018,27.69817]
[1780070426780,28.72,73715.61,0.0,-0.63806,0.00018,27.69221]
[1780070427446,28.72,73715.61,0.0,-0.63806,0.00018,27.69221]
[1780070427534,28.72,73701.09,0.0,-0.64062,0.00018,27.61927]
[1780070429541,28.72,73701.09,0.0,-0.64062,0.00018,27.61927]
[1780070429553,28.72,73701.09,0.0,-0.64062,0.00018,27.61927]
[1780070429643,28.72,73697.7,0.0,-0.64122,0.00018,27.60217]
[1780070431621,28.72,73696.6,0.0,-0.64141,0.00018,27.59666]
[1780070431723,28.72,73695.97,0.0,-0.64153,0.00018,27.59055]
[1780070433128,28.73,73691.53,0.0,-0.6423,0.00018,27.56806]
[1780070438757,28.73,73691.37,0.0,-0.64232,0.00018,27.56752]
[1780070438860,28.73,73691.14,0.0,-0.64236,0.00018,27.56633]
[1780070439255,28.73,73691.14,0.0,-0.64236,0.00018,27.56633]
[1780070439356,28.73,73709.96,0.0,-0.63905,0.00018,27.66155]
[1780070439985,28.73,73709.96,0.0,-0.63905,0.00018,27.66155]
[1780070440455,28.73,73709.96,0.0,-0.63905,0.00018,27.66155]
[1780070440458,28.73,73724.85,0.0,-0.63642,0.00018,27.73563]
[1780070442207,28.73,73720.22,0.0,-0.63724,0.00018,27.71278]
[1780070443923,28.73,73720.22,0.0,-0.63724,0.00018,27.71278]
[1780070443932,28.73,73719.62,0.0,-0.63734,0.00018,27.70978]
[1780070444223,28.73,73714.78,0.0,-0.6382,0.00018,27.68569]
[1780070445232,28.73,73704.65,0.0,-0.63999,0.00018,27.63486]
[1780070446622,28.73,73701.1,0.0,-0.64061,0.00018,27.61695]
[1780070452285,28.73,73702.24,0.0,-0.6404,0.00018,27.62299]
[1780070453163,28.73,73702.24,0.0,-0.6404,0.00018,27.62299]
[1780070453293,28.73,73702.2,0.0,-0.6404,0.00018,27.62283]
[1780070458331,28.73,73703.09,0.0,-0.64024,0.00018,27.62746]
[1780070460447,28.73,73707.02,0.0,-0.63955,0.00018,27.64729]
[1780070460449,28.73,73707.02,0.0,-0.63955,0.00018,27.64729]
[1780070460525,28.73,73700.84,0.0,-0.64064,0.00018,27.61616]
[1780070463363,28.73,73695.08,0.0,-0.64165,0.00018,27.58698]
[1780070466805,28.73,73708.13,0.0,-0.63937,0.00018,27.65249]
[1780070468096,28.73,73708.13,0.0,-0.63937,0.00018,27.65251]
[1780070468263,28.73,73708.13,0.0,-0.63937,0.00018,27.65251]
[1780070468401,28.73,73710.6,0.0,-0.63893,0.00018,27.6649]
[1780070469411,28.73,73730.4,0.0,-0.63543,0.00018,27.7631]
[1780070470416,28.73,73735.77,0.0,-0.63448,0.00018,27.78937]
[1780070471116,28.73,73735.77,0.0,-0.63448,0.00018,27.78937]
[1780070471422,28.73,73735.44,0.0,-0.63454,0.00018,27.78765]
[1780070471992,28.73,73735.44,0.0,-0.63454,0.00018,27.78765]
[1780070472246,28.73,73735.44,0.0,-0.63454,0.00018,27.78765]
[1780070472544,28.73,73735.44,0.0,-0.63454,0.00018,27.78765]
[1780070472560,28.73,73740.18,0.0,-0.63371,0.00018,27.81065]
[1780070476878,28.72,73753.17,0.0,-0.63141,0.00018,27.87294]
[1780070477887,28.72,73753.17,0.0,-0.63141,0.00018,27.87294]
[1780070477960,28.72,73755.07,0.0,-0.63108,0.00018,27.88192]
[1780070478185,28.72,73755.07,0.0,-0.63108,0.00018,27.88192]
[1780070478473,28.72,73755.07,0.0,-0.63108,0.00018,27.88181]
[1780070479480,28.72,73760.78,0.0,-0.63007,0.00018,27.90887]
[1780070482500,28.72,73764.07,0.0,-0.6295,0.00018,27.92404]
[1780070486536,28.71,73763.29,0.0,-0.62966,0.00018,27.91993]
[1780070486580,28.71,73763.15,0.0,-0.62969,0.00018,27.91913]
[1780070488543,28.71,73758.09,0.0,-0.6306,0.00018,27.8949]
[1780070490938,28.71,73753.98,0.0,-0.63133,0.00018,27.87517]
[1780070491782,28.71,73751.71,0.0,-0.63174,0.00018,27.86419]
[1780070492373,28.71,73752.01,0.0,-0.63171,0.00018,27.86256]
[1780070492583,28.71,73751.5,0.0,-0.6318,0.00018,27.86011]
[1780070493586,28.71,73744.47,0.0,-0.63305,0.00018,27.82604]
[1780070495593,28.71,73743.65,0.0,-0.63321,0.00018,27.82192]
[1780070498611,28.7,73737.59,0.0,-0.63429,0.00018,27.79224]
[1780070503649,28.7,73739.54,0.0,-0.63396,0.00018,27.80143]
[1780070506667,28.7,73744.03,0.0,-0.63317,0.00018,27.82302]
[1780070511703,28.7,73746.89,0.0,-0.63268,0.00018,27.83642]
[1780070516740,28.67,73744.41,0.0,-0.63324,0.00018,27.82131]
[1780070518460,28.67,73744.04,0.0,-0.63331,0.00018,27.81945]
[1780070518754,28.67,73742.15,0.0,-0.63365,0.00018,27.8102]
[1780070519763,28.67,73733.45,0.0,-0.63519,0.00018,27.76765]
[1780070520768,28.67,73731.45,0.0,-0.63555,0.00018,27.75779]
[1780070522363,28.67,73731.59,0.0,-0.63553,0.00018,27.75844]
[1780070522784,28.67,73731.84,0.0,-0.63548,0.00018,27.75964]
[1780070527818,28.67,73734.9,0.0,-0.63495,0.00018,27.77449]
[1780070528825,28.67,73740.87,0.0,-0.63389,0.00018,27.80361]
[1780070530839,28.67,73746.41,0.0,-0.63291,0.00018,27.83037]
[1780070531721,28.67,73746.41,0.0,-0.63291,0.00018,27.83037]
[1780070531846,28.66,73747.16,0.0,-0.63278,0.00018,27.83393]
[1780070535056,28.66,73751.0,0.0,-0.63211,0.00018,27.85222]
[1780070535874,28.66,73751.55,0.0,-0.63201,0.00018,27.85478]
[1780070536881,28.66,73760.32,0.0,-0.63045,0.00018,27.89671]
[1780070537888,28.66,73762.4,0.0,-0.63009,0.00018,27.90653]
[1780070539901,28.66,73768.46,0.0,-0.62901,0.00018,27.93505]
[1780070544939,28.65,73767.04,0.0,-0.62929,0.00018,27.92784]
[1780070549974,28.65,73767.63,0.0,-0.6292,0.00018,27.93015]
[1780070555014,28.65,73769.3,0.0,-0.62893,0.00018,27.93463]
[1780070557028,28.65,73761.92,0.0,-0.63026,0.00018,27.89948]
[1780070562060,28.64,73759.74,0.0,-0.63066,0.00018,27.88878]
[1780070562146,28.64,73759.74,0.0,-0.63066,0.00018,27.88878]
[1780070563067,28.64,73755.09,0.0,-0.63149,0.00018,27.86647]
[1780070565704,28.64,73754.9,0.0,-0.63153,0.00018,27.86551]
[1780070565805,28.64,73754.82,0.0,-0.63154,0.00018,27.86504]
[1780070567534,28.64,73749.62,0.0,-0.63247,0.00018,27.83986]
[1780070570117,28.64,73745.37,0.0,-0.63324,0.00018,27.81918]
[1780070574145,28.64,73738.93,0.0,-0.63439,0.00018,27.78766]
[1780070579182,28.64,73733.28,0.0,-0.63539,0.00018,27.75988]
[1780070580191,28.64,73727.18,0.0,-0.63648,0.00018,27.72977]
[1780070585225,28.64,73728.25,0.0,-0.63628,0.00018,27.73511]
[1780070586383,28.64,73728.25,0.0,-0.63628,0.00018,27.73511]
[1780070586650,28.64,73728.25,0.0,-0.63628,0.00018,27.73511]
[1780070586661,28.64,73717.96,0.0,-0.63811,0.00018,27.68394]
[1780070587677,28.64,73713.16,0.0,-0.63896,0.00018,27.65974]
[1780070592274,28.64,73702.54,0.0,-0.64085,0.00018,27.60593]
[1780070593281,28.63,73699.24,0.0,-0.64143,0.00018,27.58903]
[1780070594811,28.63,73699.24,0.0,-0.64143,0.00018,27.58903]
[1780070594821,28.63,73699.24,0.0,-0.64143,0.00018,27.58903]
[1780070594853,28.63,73700.15,0.0,-0.64128,0.00018,27.59351]
[1780070600330,28.63,73697.91,0.0,-0.64169,0.00018,27.5817]
[1780070605364,28.63,73701.04,0.0,-0.64115,0.00018,27.59726]
[1780070607819,28.63,73705.61,0.0,-0.64035,0.00018,27.62024]
[1780070608241,28.63,73705.61,0.0,-0.64035,0.00018,27.62024]
[1780070608243,28.63,73705.61,0.0,-0.64035,0.00018,27.62024]
[1780070608387,28.63,73705.61,0.0,-0.64035,0.00018,27.62024]
[1780070610399,28.62,73710.83,0.0,-0.63944,0.00018,27.64643]
[1780070612414,28.62,73721.24,0.0,-0.63762,0.00018,27.69543]
[1780070613422,28.62,73723.83,0.0,-0.63715,0.00018,27.70835]
[1780070615311,28.62,73724.17,0.0,-0.63709,0.00018,27.71006]
[1780070615435,28.62,73725.23,0.0,-0.6369,0.00018,27.71535]
[1780070617416,28.62,73727.23,0.0,-0.63655,0.00018,27.72528]
[1780070617517,28.62,73726.74,0.0,-0.63664,0.00018,27.72287]
[1780070623490,28.62,73729.4,0.0,-0.63616,0.00018,27.73609]
[1780070624498,28.62,73735.85,0.0,-0.63502,0.00018,27.76787]
[1780070627960,28.62,73745.46,0.0,-0.63331,0.00018,27.81472]
[1780070631546,28.62,73748.54,0.0,-0.63277,0.00018,27.82945]
[1780070633559,28.62,73744.39,0.0,-0.63351,0.00018,27.80922]
[1780070635581,28.62,73737.51,0.0,-0.63474,0.00018,27.77557]
[1780070638031,28.62,73731.96,0.0,-0.63573,0.00018,27.74826]
[1780070639628,28.62,73736.27,0.0,-0.63496,0.00018,27.76945]
[1780070640620,28.62,73741.8,0.0,-0.63398,0.00018,27.79651]
[1780070641627,28.62,73747.1,0.0,-0.63303,0.00018,27.82223]
[1780070646661,28.62,73747.5,0.0,-0.63297,0.00018,27.8239]
[1780070651714,28.62,73745.03,0.0,-0.63342,0.00018,27.81166]
[1780070654719,28.61,73735.42,0.0,-0.63514,0.00018,27.76457]
[1780070659753,28.61,73736.19,0.0,-0.635,0.00018,27.76828]
[1780070664790,28.61,73735.96,0.0,-0.63505,0.00018,27.76706]
[1780070669826,28.61,73736.96,0.0,-0.63487,0.00018,27.77187]
[1780070672795,28.61,73738.06,0.0,-0.63469,0.00018,27.77425]
[1780070672881,28.61,73750.01,0.0,-0.63257,0.00018,27.8324]
[1780070674946,28.61,73750.45,0.0,-0.63249,0.00018,27.83449]
[1780070674957,28.61,73757.67,0.0,-0.63121,0.00018,27.86918]
[1780070677884,28.61,73760.61,0.0,-0.63069,0.00018,27.88301]
[1780070681912,28.61,73767.5,0.0,-0.62948,0.00018,27.91544]
[1780070682920,28.6,73772.93,0.0,-0.62851,0.00018,27.941]
[1780070687954,28.6,73777.07,0.0,-0.62779,0.00018,27.95987]
[1780070689592,28.6,73776.41,0.0,-0.62792,0.00018,27.95667]
[1780070689969,28.6,73776.11,0.0,-0.62797,0.00018,27.95516]
[1780070695011,28.59,73775.16,0.0,-0.62816,0.00018,27.95022]
[1780070698851,28.59,73771.62,0.0,-0.62881,0.00018,27.93324]
[1780070699036,28.59,73771.77,0.0,-0.62879,0.00018,27.93386]
[1780070704076,28.59,73773.39,0.0,-0.62851,0.00018,27.94109]
[1780070708105,28.58,73767.14,0.0,-0.62964,0.00018,27.91118]
[1780070713139,28.58,73764.33,0.0,-0.63016,0.00018,27.89738]
[1780070713577,28.58,73764.33,0.0,-0.63016,0.00018,27.89738]
[1780070714002,28.58,73764.33,0.0,-0.63016,0.00018,27.89738]
[1780070714148,28.58,73751.94,0.0,-0.63238,0.00018,27.83781]
[1780070715154,28.58,73744.74,0.0,-0.63367,0.00018,27.80281]
[1780070716161,28.58,73739.55,0.0,-0.63459,0.00018,27.77749]
[1780070721195,28.58,73739.33,0.0,-0.63462,0.00018,27.77658]
[1780070726231,28.58,73737.6,0.0,-0.63492,0.00018,27.76826]
[1780070731406,28.58,73739.96,0.0,-0.6345,0.00018,27.77993]
[1780070731691,28.58,73751.83,0.0,-0.6324,0.00018,27.83469]
[1780070737227,28.58,73748.46,0.0,-0.63301,0.00018,27.81815]
[1780070737327,28.58,73747.04,0.0,-0.63326,0.00018,27.81121]
[1780070738376,28.58,73747.04,0.0,-0.63326,0.00018,27.81121]
[1780070738531,28.58,73747.04,0.0,-0.63326,0.00018,27.81121]
[1780070742769,28.58,73744.15,0.0,-0.63378,0.00018,27.79699]
[1780070742808,28.58,73747.62,0.0,-0.63317,0.00018,27.81382]
[1780070744649,28.58,73747.62,0.0,-0.63317,0.00018,27.81382]
[1780070744687,28.58,73757.47,0.0,-0.63141,0.00018,27.86132]
[1780070745791,28.58,73761.97,0.0,-0.63061,0.00018,27.88283]
[1780070748947,28.58,73764.5,0.0,-0.63016,0.00018,27.89485]
[1780070749110,28.58,73764.5,0.0,-0.63016,0.00018,27.89485]
[1780070749175,28.58,73757.73,0.0,-0.63138,0.00018,27.86231]
[1780070749652,28.58,73757.73,0.0,-0.63138,0.00018,27.86231]
[1780070749660,28.57,73744.15,0.0,-0.6338,0.00018,27.79647]
[1780070751413,28.57,73742.64,0.0,-0.63407,0.00018,27.78907]
[1780070756891,28.57,73744.37,0.0,-0.63377,0.00018,27.79738]
[1780070756961,28.57,73743.9,0.0,-0.63386,0.00018,27.79505]
[1780070758466,28.57,73738.57,0.0,-0.63481,0.00018,27.76891]
[1780070762506,28.57,73738.15,0.0,-0.63489,0.00018,27.76679]
[1780070763510,28.57,73729.82,0.0,-0.63637,0.00018,27.72566]
[1780070764509,28.57,73729.53,0.0,-0.63642,0.00018,27.72423]
[1780070765962,28.57,73735.75,0.0,-0.63531,0.00018,27.75499]
[1780070767533,28.57,73742.68,0.0,-0.63408,0.00018,27.78899]
[1780070770553,28.57,73736.18,0.0,-0.63524,0.00018,27.757]
[1780070774581,28.57,73740.83,0.0,-0.63441,0.00018,27.77978]
[1780070778609,28.57,73746.42,0.0,-0.63342,0.00018,27.80697]
[1780070780237,28.57,73746.42,0.0,-0.63342,0.00018,27.80697]
[1780070780305,28.57,73750.54,0.0,-0.63269,0.00018,27.82688]
[1780070786286,28.57,73747.54,0.0,-0.63324,0.00018,27.81205]
[1780070786669,28.57,73745.84,0.0,-0.63354,0.00018,27.80373]
[1780070787672,28.57,73740.41,0.0,-0.63451,0.00018,27.77714]
[1780070788679,28.57,73737.98,0.0,-0.63495,0.00018,27.76516]
[1780070793713,28.57,73737.03,0.0,-0.63513,0.00018,27.75743]
[1780070797741,28.56,73742.85,0.0,-0.6341,0.00018,27.78591]
[1780070798452,28.56,73742.85,0.0,-0.6341,0.00018,27.78591]
[1780070798749,28.56,73740.64,0.0,-0.63449,0.00018,27.77506]
[1780070801227,28.56,73741.15,0.0,-0.6344,0.00018,27.77753]
[1780070801233,28.56,73740.35,0.0,-0.63455,0.00018,27.77359]
[1780070806808,28.56,73742.4,0.0,-0.63419,0.00018,27.78352]
[1780070812286,28.56,73741.34,0.0,-0.63438,0.00018,27.7782]
[1780070817890,28.56,73741.83,0.0,-0.6343,0.00018,27.78049]
[1780070820709,28.56,73745.05,0.0,-0.63372,0.00018,27.79618]
[1780070820906,28.56,73749.0,0.0,-0.63302,0.00018,27.81539]
[1780070822358,28.56,73757.18,0.0,-0.63156,0.00018,27.8549]
[1780070822402,28.56,73757.18,0.0,-0.63156,0.00018,27.8549]
[1780070822920,28.56,73757.18,0.0,-0.63156,0.00018,27.85484]
[1780070827957,28.56,73759.18,0.0,-0.63122,0.00018,27.86413]
[1780070831983,28.55,73764.37,0.0,-0.6303,0.00018,27.88871]
[1780070833996,28.55,73773.59,0.0,-0.62866,0.00018,27.93237]
[1780070835023,28.55,73767.49,0.0,-0.62975,0.00018,27.90335]
[1780070836047,28.55,73767.49,0.0,-0.62975,0.00018,27.90335]
[1780070836138,28.55,73764.57,0.0,-0.63028,0.00018,27.88935]
[1780070838049,28.55,73768.82,0.0,-0.62952,0.00018,27.90946]
[1780070839481,28.55,73771.96,0.0,-0.62897,0.00018,27.92427]
[1780070840077,28.55,73773.18,0.0,-0.62875,0.00018,27.93005]
[1780070841080,28.55,73766.97,0.0,-0.62986,0.00018,27.90065]
[1780070846114,28.55,73767.38,0.0,-0.62977,0.00018,27.90286]
[1780070849137,28.55,73760.69,0.0,-0.63097,0.00018,27.87092]
[1780070851151,28.55,73758.46,0.0,-0.63138,0.00018,27.85713]
[1780070854497,28.55,73758.74,0.0,-0.63134,0.00018,27.85825]
[1780070855178,28.55,73749.72,0.0,-0.63296,0.00018,27.81465]
[1780070856185,28.55,73747.29,0.0,-0.63339,0.00018,27.80278]
[1780070861221,28.55,73747.43,0.0,-0.63337,0.00018,27.80326]
[1780070861554,28.55,73747.43,0.0,-0.63337,0.00018,27.80326]
[1780070862228,28.55,73744.71,0.0,-0.63386,0.00018,27.78992]
[1780070863236,28.55,73739.29,0.0,-0.63483,0.00018,27.76334]
[1780070864947,28.55,73737.98,0.0,-0.63506,0.00018,27.75688]
[1780070865255,28.55,73735.24,0.0,-0.63555,0.00018,27.74337]
[1780070866258,28.55,73722.24,0.0,-0.63787,0.00018,27.67877]
[1780070867832,28.55,73718.17,0.0,-0.63859,0.00018,27.65834]
[1780070868271,28.55,73721.02,0.0,-0.63808,0.00018,27.67271]
[1780070869690,28.55,73718.84,0.0,-0.63847,0.00018,27.66182]
[1780070870285,28.55,73719.31,0.0,-0.63838,0.00018,27.66428]
[1780070875320,28.55,73720.49,0.0,-0.63816,0.00018,27.67038]
[1780070878776,28.55,73717.73,0.0,-0.63865,0.00018,27.65666]
[1780070879348,28.55,73714.95,0.0,-0.63914,0.00018,27.64271]
[1780070882812,28.55,73714.26,0.0,-0.63926,0.00018,27.63941]
[1780070883414,28.55,73714.26,0.0,-0.63926,0.00018,27.63941]
[1780070883379,28.55,73715.59,0.0,-0.63901,0.00018,27.64624]
[1780070884386,28.55,73730.35,0.0,-0.63639,0.00018,27.72007]
[1780070885393,28.55,73742.11,0.0,-0.63429,0.00018,27.77802]
[1780070889422,28.55,73749.32,0.0,-0.63301,0.00018,27.81306]
[1780070891106,28.55,73752.6,0.0,-0.63243,0.00018,27.82897]
[1780070891363,28.55,73752.6,0.0,-0.63243,0.00018,27.82897]
[1780070891428,28.55,73753.63,0.0,-0.63225,0.00018,27.8339]
[1780070892859,28.55,73770.25,0.0,-0.62928,0.00018,27.9134]
[1780070898507,28.55,73772.4,0.0,-0.62889,0.00018,27.92358]
[1780070903561,28.56,73775.7,0.0,-0.62829,0.00018,27.93954]
[1780070908595,28.55,73772.49,0.0,-0.62886,0.00018,27.92429]
[1780070909519,28.55,73772.49,0.0,-0.62886,0.00018,27.92429]
[1780070909619,28.55,73762.69,0.0,-0.63062,0.00018,27.8776]
[1780070910610,28.55,73762.69,0.0,-0.63062,0.00018,27.87751]
[1780070911616,28.55,73755.4,0.0,-0.63194,0.00018,27.83951]
[1780070915834,28.55,73753.68,0.0,-0.63225,0.00018,27.8312]
[1780070915936,28.55,73758.11,0.0,-0.63146,0.00018,27.85256]
[1780070917660,28.55,73764.9,0.0,-0.63024,0.00018,27.88516]
[1780070918667,28.55,73770.26,0.0,-0.62928,0.00018,27.91067]
[1780070919674,28.55,73775.8,0.0,-0.62828,0.00018,27.93696]
[1780070920682,28.55,73784.03,0.0,-0.62681,0.00018,27.97556]
[1780070922062,28.55,73784.03,0.0,-0.62681,0.00018,27.97556]
[1780070922111,28.56,73786.64,0.0,-0.62633,0.00018,27.98788]
[1780070923081,28.56,73792.39,0.0,-0.62529,0.00018,28.01484]
[1780070925716,28.56,73797.2,0.0,-0.62441,0.00018,28.03724]
[1780070930752,28.57,73795.79,0.0,-0.62464,0.00018,28.03131]
[1780070935786,28.57,73797.73,0.0,-0.62427,0.00018,28.04078]
[1780070937954,28.57,73795.15,0.0,-0.62473,0.00018,28.02903]
[1780070937985,28.57,73796.99,0.0,-0.62439,0.00018,28.0376]
[1780070943221,28.58,73797.52,0.0,-0.62427,0.00018,28.04068]
[1780070947869,28.58,73805.27,0.0,-0.62286,0.00018,28.07651]
[1780070950892,28.59,73810.59,0.0,-0.62189,0.00018,28.10073]
[1780070952209,28.59,73810.59,0.0,-0.62189,0.00018,28.10073]
[1780070952293,28.59,73810.85,0.0,-0.62184,0.00018,28.10203]
[1780070953293,28.59,73821.58,0.0,-0.61991,0.00018,28.15016]
[1780070954748,28.59,73821.58,0.0,-0.61991,0.00018,28.15016]
[1780070954926,28.59,73822.88,0.0,-0.61967,0.00018,28.15597]
[1780070958144,28.59,73824.63,0.0,-0.61935,0.00018,28.16376]
[1780070958245,28.59,73827.74,0.0,-0.61879,0.00018,28.17756]
[1780070963368,28.59,73821.36,0.0,-0.61994,0.00018,28.14937]
[1780070965079,28.59,73821.36,0.0,-0.61994,0.00018,28.14937]
[1780070965161,28.59,73820.46,0.0,-0.6201,0.00018,28.14539]
[1780070971045,28.59,73819.06,0.0,-0.62036,0.00018,28.13636]
[1780070974962,28.59,73815.78,0.0,-0.62094,0.00018,28.1218]
[1780070975090,28.59,73812.22,0.0,-0.62158,0.00018,28.10591]
[1780070976136,28.59,73812.22,0.0,-0.62158,0.00018,28.10591]
[1780070976187,28.59,73801.75,0.0,-0.62346,0.00018,28.05855]
[1780070976693,28.59,73801.75,0.0,-0.62346,0.00018,28.05855]
[1780070977090,28.59,73801.77,0.0,-0.62346,0.00018,28.05864]
[1780070978096,28.59,73793.02,0.0,-0.62502,0.00018,28.01871]
[1780070979103,28.59,73787.03,0.0,-0.6261,0.00018,27.99102]
[1780070980117,28.6,73785.39,0.0,-0.62638,0.00018,27.98351]
[1780070985150,28.6,73790.32,0.0,-0.62547,0.00018,28.00711]
[1780070986158,28.6,73798.44,0.0,-0.62401,0.00018,28.04454]
[1780070989028,28.6,73801.59,0.0,-0.62344,0.00018,28.059]
[1780070989177,28.61,73803.48,0.0,-0.62309,0.00018,28.06776]
[1780070989717,28.61,73803.48,0.0,-0.62309,0.00018,28.06776]
[1780070990190,28.61,73805.5,0.0,-0.62273,0.00018,28.077]
[1780070992198,28.61,73799.41,0.0,-0.62383,0.00018,28.04916]
[1780070994471,28.6,73798.41,0.0,-0.62401,0.00018,28.04449]
[1780070994475,28.6,73803.97,0.0,-0.62301,0.00018,28.0699]
[1780070995326,28.6,73803.97,0.0,-0.62301,0.00018,28.0699]
[1780070995376,28.6,73801.88,0.0,-0.62338,0.00018,28.0604]
[1780071001262,28.61,73802.57,0.0,-0.62324,0.00018,28.06408]
[1780071006295,28.61,73801.83,0.0,-0.62335,0.00018,28.06109]
[1780071007283,28.61,73801.83,0.0,-0.62335,0.00018,28.06109]
[1780071007374,28.61,73804.2,0.0,-0.62292,0.00018,28.07193]
[1780071010324,28.62,73810.17,0.0,-0.62185,0.00018,28.09904]
[1780071011685,28.62,73812.14,0.0,-0.62149,0.00018,28.1079]
[1780071012467,28.62,73812.14,0.0,-0.62149,0.00018,28.1079]
[1780071012558,28.62,73822.18,0.0,-0.61968,0.00018,28.15284]
[1780071012981,28.62,73822.18,0.0,-0.61968,0.00018,28.15284]
[1780071013371,28.62,73822.18,0.0,-0.61968,0.00018,28.15284]
[1780071013452,28.62,73823.64,0.0,-0.61942,0.00018,28.15932]
[1780071017374,28.62,73831.34,0.0,-0.61803,0.00018,28.19326]
[1780071019363,28.62,73833.61,0.0,-0.61762,0.00018,28.20318]
[1780071019467,28.62,73851.5,0.0,-0.61439,0.00018,28.28044]
[1780071020050,28.62,73851.5,0.0,-0.61439,0.00018,28.28044]
[1780071020410,28.62,73851.27,0.0,-0.61443,0.00018,28.27946]
[1780071021413,28.61,73860.91,0.0,-0.6127,0.00018,28.32022]
[1780071024434,28.62,73868.36,0.0,-0.61134,0.00018,28.35165]
[1780071026456,28.62,73875.66,0.0,-0.61001,0.00018,28.38208]
[1780071027599,28.62,73875.66,0.0,-0.61001,0.00018,28.38208]
[1780071027627,28.62,73875.66,0.0,-0.61001,0.00018,28.38208]
[1780071028477,28.62,73877.94,0.0,-0.60959,0.00018,28.39159]
[1780071029484,28.62,73885.9,0.0,-0.60815,0.00018,28.42416]
[1780071034506,28.63,73888.27,0.0,-0.6077,0.00018,28.43145]
[1780071038279,28.63,73889.94,0.0,-0.60738,0.00018,28.43854]
[1780071038535,28.63,73889.84,0.0,-0.6074,0.00018,28.43822]
[1780071043569,28.64,73888.43,0.0,-0.60763,0.00018,28.43292]
[1780071045585,28.64,73882.67,0.0,-0.60867,0.00018,28.40967]
[1780071049612,28.64,73887.96,0.0,-0.60771,0.00018,28.43115]
[1780071054648,28.64,73883.37,0.0,-0.60854,0.00018,28.41257]
[1780071059685,28.65,73891.82,0.0,-0.60698,0.00018,28.44729]
[1780071064723,28.65,73889.46,0.0,-0.60739,0.00018,28.43816]
[1780071064879,28.65,73889.46,0.0,-0.60739,0.00018,28.43816]
[1780071066742,28.65,73879.05,0.0,-0.60927,0.00018,28.39584]
[1780071067745,28.65,73869.07,0.0,-0.61108,0.00018,28.35462]
[1780071068752,28.65,73866.48,0.0,-0.61155,0.00018,28.34378]
[1780071068973,28.65,73866.48,0.0,-0.61155,0.00018,28.34378]
[1780071074161,28.65,73874.39,0.0,-0.61011,0.00018,28.37682]
[1780071079561,28.65,73876.11,0.0,-0.60979,0.00018,28.38408]
[1780071079579,28.66,73886.49,0.0,-0.60791,0.00018,28.42662]
[1780071080763,28.66,73887.23,0.0,-0.60777,0.00018,28.42971]
[1780071084230,28.66,73893.57,0.0,-0.6066,0.00018,28.45561]
[1780071086890,28.66,73901.52,0.0,-0.60515,0.00018,28.48748]
[1780071087898,28.66,73889.86,0.0,-0.60726,0.00018,28.44087]
[1780071089773,28.67,73884.77,0.0,-0.60818,0.00018,28.42043]
[1780071090919,28.67,73877.32,0.0,-0.60953,0.00018,28.38998]
[1780071095955,28.67,73883.18,0.0,-0.60848,0.00018,28.41102]
[1780071096962,28.67,73888.66,0.0,-0.60748,0.00018,28.43336]
[1780071102410,28.67,73891.18,0.0,-0.60701,0.00018,28.44384]
[1780071104374,28.67,73900.25,0.0,-0.60535,0.00018,28.48033]
[1780071108047,28.68,73905.64,0.0,-0.60436,0.00018,28.50187]
[1780071111065,28.68,73909.34,0.0,-0.60368,0.00018,28.51653]
[1780071116100,28.68,73907.07,0.0,-0.60409,0.00018,28.50779]
[1780071119124,28.68,73899.8,0.0,-0.6054,0.00018,28.47916]
[1780071121139,28.68,73896.91,0.0,-0.60592,0.00018,28.46777]
[1780071124513,28.69,73906.9,0.0,-0.6041,0.00018,28.50757]
[1780071127180,28.69,73910.44,0.0,-0.60345,0.00018,28.52152]
[1780071132216,28.69,73919.11,0.0,-0.60187,0.00018,28.55535]
[1780071135249,28.69,73920.45,0.0,-0.60162,0.00018,28.56055]
[1780071135705,28.69,73920.45,0.0,-0.60162,0.00018,28.56055]
[1780071135726,28.69,73926.73,0.0,-0.60048,0.00018,28.58466]
[1780071137651,28.69,73926.73,0.0,-0.60048,0.00018,28.58466]
[1780071137653,28.69,73916.6,0.0,-0.60232,0.00018,28.54572]
[1780071139271,28.69,73906.05,0.0,-0.60423,0.00018,28.50463]
[1780071140276,28.69,73900.87,0.0,-0.60517,0.00018,28.48421]
[1780071143297,28.69,73895.54,0.0,-0.60613,0.00018,28.46316]
[1780071144656,28.69,73890.1,0.0,-0.6071,0.00018,28.44147]
[1780071146335,28.7,73884.06,0.0,-0.60819,0.00018,28.41712]
[1780071148755,28.7,73879.57,0.0,-0.60899,0.00018,28.39912]
[1780071150356,28.7,73874.63,0.0,-0.60988,0.00018,28.37897]
[1780071154726,28.7,73882.06,0.0,-0.60855,0.00018,28.40646]
[1780071160423,28.7,73878.59,0.0,-0.60918,0.00018,28.39225]
[1780071165462,28.7,73881.2,0.0,-0.60871,0.00018,28.40286]
[1780071167478,28.7,73888.97,0.0,-0.60729,0.00018,28.43453]
[1780071168483,28.7,73895.41,0.0,-0.60612,0.00018,28.46045]
[1780071170496,28.7,73889.43,0.0,-0.6072,0.00018,28.43658]
[1780071173855,28.71,73886.05,0.0,-0.6078,0.00018,28.42323]
[1780071177351,28.71,73882.31,0.0,-0.60846,0.00018,28.40831]
[1780071179515,28.71,73880.06,0.0,-0.60886,0.00018,28.39933]
[1780071182586,28.71,73869.38,0.0,-0.61079,0.00018,28.35541]
[1780071184949,28.71,73865.32,0.0,-0.61152,0.00018,28.33857]
[1780071185510,28.71,73865.32,0.0,-0.61152,0.00018,28.33857]
[1780071185660,28.71,73865.32,0.0,-0.61152,0.00018,28.33857]
[1780071185711,28.71,73827.28,0.0,-0.61837,0.00018,28.17603]
[1780071186612,28.71,73827.41,0.0,-0.61835,0.00018,28.17669]
[1780071187619,28.71,73824.41,0.0,-0.61888,0.00018,28.16352]
[1780071189632,28.71,73844.08,0.0,-0.61535,0.00018,28.24891]
[1780071193660,28.71,73848.93,0.0,-0.61447,0.00018,28.26962]
[1780071194333,28.71,73848.93,0.0,-0.61447,0.00018,28.26962]
[1780071194668,28.71,73851.47,0.0,-0.61402,0.00018,28.28041]
[1780071195053,28.71,73851.47,0.0,-0.61402,0.00018,28.28041]
[1780071195676,28.71,73852.13,0.0,-0.6139,0.00018,28.28319]
[1780071199195,28.71,73855.18,0.0,-0.61335,0.00018,28.29605]
[1780071200059,28.71,73855.18,0.0,-0.61335,0.00018,28.29603]
[1780071200718,28.71,73858.44,0.0,-0.61276,0.00018,28.3098]
[1780071203010,28.71,73862.74,0.0,-0.61198,0.00018,28.32789]
[1780071203738,28.71,73859.56,0.0,-0.61256,0.00018,28.31459]
[1780071205752,28.71,73850.57,0.0,-0.61418,0.00018,28.27657]
[1780071206388,28.71,73850.57,0.0,-0.61418,0.00018,28.27657]
[1780071206759,28.71,73847.91,0.0,-0.61466,0.00018,28.26518]
[1780071211793,28.71,73849.3,0.0,-0.61444,0.00018,28.26789]
[1780071216830,28.71,73855.91,0.0,-0.61325,0.00018,28.29576]
[1780071221863,28.71,73859.68,0.0,-0.61257,0.00018,28.31162]
[1780071223878,28.71,73864.97,0.0,-0.61161,0.00018,28.33382]
[1780071226903,28.71,73862.23,0.0,-0.61211,0.00018,28.32241]
[1780071228912,28.71,73861.58,0.0,-0.61223,0.00018,28.31968]
[1780071231934,28.71,73855.37,0.0,-0.61335,0.00018,28.29345]
[1780071232941,28.71,73850.76,0.0,-0.61418,0.00018,28.2739]
[1780071235322,28.71,73856.46,0.0,-0.61316,0.00018,28.298]
[1780071240997,28.71,73859.66,0.0,-0.61259,0.00018,28.3113]
[1780071246042,28.71,73863.04,0.0,-0.61198,0.00018,28.32546]
[1780071247785,28.71,73863.04,0.0,-0.61198,0.00018,28.32546]
[1780071247872,28.71,73865.38,0.0,-0.61155,0.00018,28.33523]
[1780071249517,28.71,73876.88,0.0,-0.60948,0.00018,28.38277]
[1780071251070,28.71,73876.69,0.0,-0.6095,0.00018,28.38216]
[1780071252706,28.71,73876.69,0.0,-0.6095,0.00018,28.38216]
[1780071258122,28.71,73874.73,0.0,-0.60983,0.00018,28.37473]
[1780071264164,28.72,73874.69,0.0,-0.6098,0.00018,28.37518]
[1780071268160,28.73,73875.57,0.0,-0.60963,0.00018,28.3791]
[1780071268217,28.73,73869.69,0.0,-0.61069,0.00018,28.35498]
[1780071273617,28.73,73870.08,0.0,-0.61063,0.00018,28.35368]
[1780071279279,28.73,73866.02,0.0,-0.61136,0.00018,28.33693]
[1780071282293,28.73,73870.89,0.0,-0.61048,0.00018,28.35714]
[1780071285685,28.73,73862.04,0.0,-0.61207,0.00018,28.32039]
[1780071291357,28.73,73862.7,0.0,-0.61195,0.00018,28.32325]
[1780071295754,28.73,73868.86,0.0,-0.61083,0.00018,28.34895]
[1780071298406,28.73,73858.02,0.0,-0.61279,0.00018,28.30374]
[1780071299413,28.73,73857.14,0.0,-0.61295,0.00018,28.30006]
[1780071302016,28.73,73864.76,0.0,-0.61157,0.00018,28.33204]
[1780071302903,28.73,73869.62,0.0,-0.61069,0.00018,28.35221]
[1780071304448,28.73,73863.45,0.0,-0.6118,0.00018,28.32659]
[1780071305839,28.73,73857.95,0.0,-0.61279,0.00018,28.3036]
[1780071307287,28.73,73857.79,0.0,-0.61282,0.00018,28.30293]
[1780071307469,28.73,73853.55,0.0,-0.61358,0.00018,28.28508]
[1780071312502,28.73,73853.99,0.0,-0.61352,0.00018,28.2867]
[1780071313510,28.73,73859.26,0.0,-0.61257,0.00018,28.30886]
[1780071314519,28.73,73852.33,0.0,-0.61382,0.00018,28.27961]
[1780071315908,28.73,73849.5,0.0,-0.61433,0.00018,28.26756]
[1780071319666,28.73,73849.69,0.0,-0.6143,0.00018,28.26833]
[1780071319699,28.73,73858.82,0.0,-0.61265,0.00018,28.30688]
[1780071320782,28.73,73871.41,0.0,-0.61038,0.00018,28.35927]
[1780071322582,28.73,73874.22,0.0,-0.60987,0.00018,28.37086]
[1780071323980,28.73,73874.22,0.0,-0.60987,0.00018,28.37086]
[1780071326892,28.73,73870.1,0.0,-0.6106,0.00018,28.35417]
[1780071326993,28.73,73863.87,0.0,-0.61172,0.00018,28.32842]
[1780071330638,28.73,73860.66,0.0,-0.6123,0.00018,28.31503]
[1780071334665,28.73,73855.97,0.0,-0.61316,0.00018,28.29234]
[1780071339846,28.73,73860.5,0.0,-0.61235,0.00018,28.31129]
[1780071341714,28.73,73854.77,0.0,-0.61338,0.00018,28.28725]
[1780071343729,28.73,73852.26,0.0,-0.61383,0.00018,28.27672]
[1780071348762,28.73,73854.31,0.0,-0.61347,0.00018,28.28514]
[1780071352373,28.73,73854.56,0.0,-0.61343,0.00018,28.286]
[1780071352647,28.73,73854.56,0.0,-0.61343,0.00018,28.286]
[1780071352791,28.73,73850.76,0.0,-0.61412,0.00018,28.26991]
[1780071353798,28.73,73840.41,0.0,-0.61598,0.00018,28.22561]
[1780071354811,28.73,73834.4,0.0,-0.61707,0.00018,28.19956]
[1780071359840,28.72,73837.88,0.0,-0.61645,0.00018,28.21444]
[1780071364875,28.72,73837.46,0.0,-0.61653,0.00018,28.21248]
[1780071369909,28.72,73838.64,0.0,-0.61633,0.00018,28.21743]
[1780071374277,28.72,73838.72,0.0,-0.61632,0.00018,28.21766]
[1780071374947,28.72,73853.95,0.0,-0.61358,0.00018,28.28272]
[1780071375954,28.72,73865.25,0.0,-0.61154,0.00018,28.33014]
[1780071376957,28.72,73865.25,0.0,-0.61154,0.00018,28.33014]
[1780071377051,28.72,73862.35,0.0,-0.61206,0.00018,28.31802]
[1780071378979,28.72,73850.92,0.0,-0.61413,0.00018,28.26976]
[1780071379981,28.72,73853.19,0.0,-0.61372,0.00018,28.27935]
[1780071384296,28.72,73853.63,0.0,-0.61365,0.00018,28.281]
[1780071385025,28.72,73849.26,0.0,-0.61444,0.00018,28.26241]
[1780071386034,28.72,73841.33,0.0,-0.61587,0.00018,28.22843]
[1780071386281,28.72,73841.33,0.0,-0.61587,0.00018,28.22843]
[1780071387043,28.72,73841.16,0.0,-0.6159,0.00018,28.22768]
[1780071392080,28.71,73840.09,0.0,-0.61611,0.00018,28.22003]
[1780071397113,28.71,73839.64,0.0,-0.6162,0.00018,28.21801]
[1780071402151,28.71,73837.42,0.0,-0.6166,0.00018,28.20836]
[1780071403112,28.71,73837.42,0.0,-0.6166,0.00018,28.20836]
[1780071403161,28.71,73837.89,0.0,-0.61652,0.00018,28.21038]
[1780071403931,28.71,73837.89,0.0,-0.61652,0.00018,28.21038]
[1780071404133,28.71,73837.89,0.0,-0.61652,0.00018,28.21038]
[1780071404171,28.71,73837.74,0.0,-0.61654,0.00018,28.20973]
[1780071405170,28.71,73824.17,0.0,-0.61898,0.00018,28.15053]
[1780071406176,28.71,73816.79,0.0,-0.62031,0.00018,28.11788]
[1780071408198,28.71,73813.54,0.0,-0.62089,0.00018,28.10346]
[1780071413236,28.71,73810.6,0.0,-0.62141,0.00018,28.09053]
[1780071414511,28.71,73810.6,0.0,-0.62141,0.00018,28.09053]
[1780071414609,28.72,73811.13,0.0,-0.62131,0.00018,28.093]
[1780071419925,28.72,73812.36,0.0,-0.62108,0.00018,28.09862]
[1780071419937,28.72,73807.43,0.0,-0.62196,0.00018,28.07664]
[1780071423306,28.72,73802.89,0.0,-0.62277,0.00018,28.05637]
[1780071428341,28.72,73804.32,0.0,-0.6225,0.00018,28.06312]
[1780071430152,28.72,73804.32,0.0,-0.6225,0.00018,28.06312]
[1780071430167,28.72,73796.6,0.0,-0.62388,0.00018,28.02829]
[1780071433572,28.73,73795.47,0.0,-0.62407,0.00018,28.02332]
[1780071433629,28.73,73793.92,0.0,-0.62434,0.00018,28.01634]
[1780071435394,28.73,73789.61,0.0,-0.62511,0.00018,27.9968]
[1780071440433,28.73,73789.24,0.0,-0.62515,0.00018,27.99565]
[1780071444756,28.74,73789.75,0.0,-0.62504,0.00018,27.99832]
[1780071444852,28.74,73788.99,0.0,-0.62517,0.00018,27.99504]
[1780071446837,28.74,73773.26,0.0,-0.62798,0.00018,27.92213]
[1780071452518,28.74,73771.75,0.0,-0.62826,0.00018,27.91216]
[1780071457553,28.74,73768.57,0.0,-0.62883,0.00018,27.89708]
[1780071459508,28.74,73766.52,0.0,-0.6292,0.00018,27.88736]
[1780071459753,28.74,73766.52,0.0,-0.6292,0.00018,27.88736]
[1780071459811,28.73,73755.11,0.0,-0.63124,0.00018,27.83303]
[1780071461583,28.73,73744.52,0.0,-0.63313,0.00018,27.78205]
[1780071462606,28.73,73744.52,0.0,-0.63313,0.00018,27.78205]
[1780071462648,28.73,73744.23,0.0,-0.63317,0.00018,27.78071]
[1780071464603,28.73,73756.02,0.0,-0.63108,0.00018,27.83734]
[1780071465610,28.73,73758.8,0.0,-0.63059,0.00018,27.85051]
[1780071467082,28.73,73758.8,0.0,-0.63059,0.00018,27.85051]
[1780071467088,28.73,73756.99,0.0,-0.63092,0.00018,27.84171]
[1780071469111,28.73,73756.92,0.0,-0.63093,0.00018,27.84138]
[1780071469212,28.73,73756.05,0.0,-0.63108,0.00018,27.83721]
[1780071470644,28.73,73747.23,0.0,-0.63265,0.00018,27.79505]
[1780071472506,28.73,73745.33,0.0,-0.63298,0.00018,27.78598]
[1780071473067,28.73,73745.33,0.0,-0.63298,0.00018,27.78598]
[1780071473798,28.73,73748.08,0.0,-0.63249,0.00018,27.79933]
[1780071473865,28.73,73750.79,0.0,-0.63201,0.00018,27.81228]
[1780071477064,28.73,73745.31,0.0,-0.63299,0.00018,27.78565]
[1780071482741,28.73,73744.95,0.0,-0.63307,0.00018,27.78349]
[1780071483745,28.73,73750.58,0.0,-0.63208,0.00018,27.81053]
[1780071484772,28.73,73750.58,0.0,-0.63208,0.00018,27.81053]
[1780071484801,28.73,73750.58,0.0,-0.63208,0.00018,27.81053]
[1780071484855,28.73,73745.81,0.0,-0.63293,0.00018,27.78748]
[1780071487136,28.73,73737.16,0.0,-0.63446,0.00018,27.74562]
[1780071489787,28.73,73730.49,0.0,-0.63564,0.00018,27.71302]
[1780071490616,28.73,73730.49,0.0,-0.63564,0.00018,27.71302]
[1780071490807,28.73,73730.49,0.0,-0.63564,0.00018,27.71302]
[1780071490819,28.73,73723.06,0.0,-0.63696,0.00018,27.67637]
[1780071492814,28.73,73716.37,0.0,-0.63814,0.00018,27.64314]
[1780071493819,28.73,73705.63,0.0,-0.64004,0.00018,27.58934]
[1780071494823,28.73,73698.52,0.0,-0.64129,0.00018,27.55329]
[1780071495782,28.73,73698.52,0.0,-0.64129,0.00018,27.55329]
[1780071495882,28.73,73701.52,0.0,-0.64077,0.00018,27.56845]
[1780071496545,28.73,73701.52,0.0,-0.64077,0.00018,27.56845]
[1780071496552,28.73,73701.52,0.0,-0.64077,0.00018,27.56845]
[1780071497207,28.73,73709.78,0.0,-0.63931,0.00018,27.61005]
[1780071497851,28.73,73709.91,0.0,-0.63929,0.00018,27.61075]
[1780071498858,28.73,73716.9,0.0,-0.63805,0.00018,27.64573]
[1780071503891,28.73,73717.69,0.0,-0.63791,0.00018,27.64975]
[1780071508927,28.73,73708.02,0.0,-0.63961,0.00018,27.60147]
[1780071509934,28.73,73700.32,0.0,-0.64097,0.00018,27.56265]
[1780071514986,28.73,73705.43,0.0,-0.64007,0.00018,27.58575]
[1780071515977,28.73,73713.95,0.0,-0.63856,0.00018,27.62855]
[1780071520005,28.73,73704.95,0.0,-0.64015,0.00018,27.58336]
[1780071522018,28.73,73700.62,0.0,-0.64092,0.00018,27.56139]
[1780071527054,28.73,73697.68,0.0,-0.64144,0.00018,27.54634]
[1780071527602,28.73,73697.68,0.0,-0.64144,0.00018,27.54634]
[1780071528061,28.73,73696.96,0.0,-0.64157,0.00018,27.54265]
[1780071529068,28.73,73690.95,0.0,-0.64263,0.00018,27.51197]
[1780071529423,28.73,73690.95,0.0,-0.64263,0.00018,27.51197]
[1780071529433,28.73,73690.95,0.0,-0.64263,0.00018,27.51197]
[1780071530085,28.73,73689.94,0.0,-0.64281,0.00018,27.5068]
[1780071531085,28.73,73672.25,0.0,-0.64592,0.00018,27.41522]
[1780071532089,28.73,73670.48,0.0,-0.64624,0.00018,27.40586]
[1780071536129,28.73,73680.38,0.0,-0.64449,0.00018,27.45747]
[1780071541159,28.73,73668.97,0.0,-0.64652,0.00018,27.39751]
[1780071543171,28.72,73680.65,0.0,-0.64448,0.00018,27.45799]
[1780071545185,28.72,73681.33,0.0,-0.64436,0.00018,27.46141]
[1780071550224,28.72,73684.96,0.0,-0.64373,0.00018,27.47991]
[1780071550739,28.72,73684.96,0.0,-0.64373,0.00018,27.47991]
[1780071551242,28.72,73684.96,0.0,-0.64373,0.00018,27.47991]
[1780071551274,28.72,73684.96,0.0,-0.64373,0.00018,27.47991]
[1780071551359,28.72,73697.94,0.0,-0.64145,0.00018,27.54633]
[1780071553241,28.72,73700.75,0.0,-0.64095,0.00018,27.56077]
[1780071554944,28.72,73700.63,0.0,-0.64096,0.00018,27.56024]
[1780071554949,28.72,73700.63,0.0,-0.64096,0.00018,27.56024]
[1780071555257,28.72,73701.54,0.0,-0.6408,0.00018,27.56493]
[1780071556263,28.72,73690.23,0.0,-0.6428,0.00018,27.50718]
[1780071557269,28.72,73686.23,0.0,-0.64351,0.00018,27.48656]
[1780071560279,28.72,73686.22,0.0,-0.64351,0.00018,27.48641]
[1780071560282,28.72,73686.22,0.0,-0.64351,0.00018,27.48641]
[1780071560313,28.72,73684.82,0.0,-0.64376,0.00018,27.47914]
[1780071564312,28.72,73685.31,0.0,-0.64368,0.00018,27.48153]
[1780071564314,28.72,73685.31,0.0,-0.64368,0.00018,27.48153]
[1780071564368,28.72,73682.17,0.0,-0.64423,0.00018,27.46528]
[1780071567351,28.72,73671.1,0.0,-0.64618,0.00018,27.40762]
[1780071568349,28.72,73666.12,0.0,-0.64706,0.00018,27.38152]
[1780071570364,28.72,73655.83,0.0,-0.64886,0.00018,27.32721]
[1780071571369,28.72,73654.7,0.0,-0.64908,0.00018,27.31807]
[1780071574402,28.72,73647.34,0.0,-0.65038,0.00018,27.2784]
[1780071576417,28.71,73654.3,0.0,-0.64917,0.00018,27.31529]
[1780071580445,28.71,73659.11,0.0,-0.64835,0.00018,27.34028]
[1780071585477,28.71,73661.55,0.0,-0.64794,0.00018,27.3527]
[1780071590524,28.7,73664.71,0.0,-0.6474,0.00018,27.36882]
[1780071592536,28.7,73670.72,0.0,-0.64636,0.00018,27.40008]
[1780071596567,28.7,73660.95,0.0,-0.64807,0.00018,27.34871]
[1780071601603,28.7,73654.19,0.0,-0.64926,0.00018,27.31275]
[1780071606640,28.7,73650.74,0.0,-0.64989,0.00018,27.29368]
[1780071608654,28.69,73643.86,0.0,-0.6511,0.00018,27.25657]
[1780071613689,28.69,73641.09,0.0,-0.6516,0.00017,27.24117]
[1780071617718,28.68,73650.17,0.0,-0.65006,0.00018,27.28865]
[1780071620106,28.68,73655.32,0.0,-0.64917,0.00018,27.31581]
[1780071624771,28.68,73661.34,0.0,-0.64813,0.00018,27.34729]
[1780071626784,28.68,73651.1,0.0,-0.64993,0.00018,27.29257]
[1780071627790,28.68,73645.87,0.0,-0.65085,0.00018,27.26441]
[1780071632825,28.67,73639.21,0.0,-0.65205,0.00018,27.22493]
[1780071634843,28.67,73627.45,0.0,-0.65412,0.00017,27.1608]
[1780071635850,28.67,73626.61,0.0,-0.65427,0.00017,27.15615]
[1780071640893,28.67,73623.19,0.0,-0.65486,0.00017,27.13745]
[1780071645928,28.67,73625.09,0.0,-0.65453,0.00017,27.14795]
[1780071650964,28.67,73626.52,0.0,-0.65428,0.00017,27.15557]
[1780071654996,28.67,73634.45,0.0,-0.6529,0.00017,27.19863]
[1780071660395,28.67,73631.54,0.0,-0.65343,0.00017,27.18239]
[1780071664058,28.66,73637.46,0.0,-0.6524,0.00017,27.21438]
[1780071667080,28.66,73643.71,0.0,-0.65131,0.00018,27.24791]
[1780071670465,28.66,73647.88,0.0,-0.6506,0.00018,27.26988]
[1780071676144,28.66,73650.12,0.0,-0.65023,0.00018,27.28127]
[1780071681180,28.65,73654.7,0.0,-0.64945,0.00018,27.30509]
[1780071686216,28.65,73654.03,0.0,-0.64958,0.00018,27.301]
[1780071691252,28.64,73650.44,0.0,-0.65025,0.00018,27.27809]
[1780071696288,28.64,73646.5,0.0,-0.65096,0.00018,27.25637]
[1780071701330,28.64,73648.0,0.0,-0.65071,0.00018,27.26403]
[1780071705355,28.63,73642.15,0.0,-0.65176,0.00018,27.23197]
[1780071710389,28.63,73636.34,0.0,-0.65279,0.00018,27.20001]
[1780071712410,28.63,73645.01,0.0,-0.65128,0.00018,27.24681]
[1780071713412,28.63,73647.09,0.0,-0.65092,0.00018,27.25791]
[1780071714417,28.63,73659.42,0.0,-0.64875,0.00018,27.3238]
[1780071715426,28.63,73661.83,0.0,-0.64833,0.00018,27.33648]
[1780071717439,28.63,73655.61,0.0,-0.64944,0.00018,27.3031]
[1780071719452,28.62,73647.66,0.0,-0.65084,0.00018,27.26028]
[1780071724488,28.62,73648.25,0.0,-0.65076,0.00018,27.26289]
[1780071729522,28.62,73650.21,0.0,-0.65043,0.00018,27.27287]
[1780071734557,28.61,73649.69,0.0,-0.65054,0.00018,27.26951]
[1780071739594,28.61,73651.5,0.0,-0.65024,0.00018,27.27868]
[1780071743622,28.61,73657.64,0.0,-0.64918,0.00018,27.31113]
[1780071745636,28.61,73661.9,0.0,-0.64844,0.00018,27.33358]
[1780071748660,28.6,73668.45,0.0,-0.6473,0.00018,27.36791]
[1780071751045,28.6,73678.45,0.0,-0.64555,0.00018,27.41734]
[1780071753701,28.6,73685.01,0.0,-0.64439,0.00018,27.45154]
[1780071758736,28.6,73683.66,0.0,-0.64463,0.00018,27.44455]
[1780071763777,28.6,73677.91,0.0,-0.64565,0.00018,27.41447]
[1780071764781,28.6,73669.83,0.0,-0.64707,0.00018,27.37202]
[1780071765799,28.6,73665.59,0.0,-0.64782,0.00018,27.34963]
[1780071771186,28.6,73665.89,0.0,-0.64777,0.00018,27.35119]
[1780071774850,28.6,73659.42,0.0,-0.64891,0.00018,27.31683]
[1780071775858,28.6,73649.26,0.0,-0.6507,0.00018,27.26238]
[1780071776864,28.6,73648.96,0.0,-0.65075,0.00018,27.26066]
[1780071778878,28.6,73632.35,0.0,-0.65367,0.00018,27.17036]
[1780071779885,28.6,73633.56,0.0,-0.65346,0.00018,27.17693]
[1780071784928,28.6,73633.96,0.0,-0.6534,0.00018,27.17887]
[1780071785934,28.6,73625.84,0.0,-0.65482,0.00017,27.13436]
[1780071786940,28.6,73621.1,0.0,-0.65565,0.00017,27.10822]
[1780071791339,28.6,73609.0,0.0,-0.65776,0.00017,27.04122]
[1780071791978,28.6,73609.0,0.0,-0.65776,0.00017,27.04127]
[1780071793991,28.6,73615.92,0.0,-0.65655,0.00017,27.07991]
[1780071798049,28.6,73624.92,0.0,-0.65497,0.00017,27.12984]
[1780071799055,28.6,73632.23,0.0,-0.65369,0.00018,27.16995]
[1780071800064,28.6,73632.55,0.0,-0.65363,0.00018,27.17166]
[1780071805100,28.6,73630.3,0.0,-0.65403,0.00018,27.15919]
[1780071809129,28.6,73636.05,0.0,-0.65303,0.00018,27.19044]
[1780071811479,28.6,73643.89,0.0,-0.65167,0.00018,27.22989]
[1780071813160,28.6,73648.05,0.0,-0.65095,0.00018,27.2522]
[1780071814167,28.6,73638.96,0.0,-0.65255,0.00018,27.20291]
[1780071815178,28.6,73637.33,0.0,-0.65283,0.00018,27.19398]
[1780071816181,28.6,73630.24,0.0,-0.65408,0.00018,27.15519]
[1780071818194,28.6,73625.31,0.0,-0.65494,0.00018,27.12807]
[1780071823231,28.6,73622.8,0.0,-0.65538,0.00017,27.11423]
[1780071828267,28.6,73623.05,0.0,-0.65534,0.00017,27.11561]
[1780071833302,28.6,73615.1,0.0,-0.65673,0.00017,27.07165]
[1780071838334,28.6,73610.97,0.0,-0.65744,0.00017,27.04888]
[1780071843371,28.6,73618.61,0.0,-0.6561,0.00017,27.09162]
[1780071848405,28.6,73606.18,0.0,-0.65826,0.00017,27.02254]
[1780071849412,28.6,73601.1,0.0,-0.65915,0.00017,26.994]
[1780071854450,28.6,73598.4,0.0,-0.65961,0.00017,26.97896]
[1780071859483,28.6,73591.1,0.0,-0.66091,0.00017,26.93696]
[1780071863522,28.6,73587.71,0.0,-0.6615,0.00017,26.91744]
[1780071864528,28.6,73568.36,0.0,-0.66486,0.00017,26.80626]
[1780071865536,28.6,73553.5,0.0,-0.66744,0.00017,26.71961]
[1780071866547,28.6,73543.04,0.0,-0.66924,0.00017,26.65812]
[1780071867554,28.59,73537.24,0.0,-0.67025,0.00017,26.62342]
[1780071869566,28.59,73535.32,0.0,-0.67058,0.00017,26.6118]
[1780071874602,28.58,73542.14,0.0,-0.6695,0.00017,26.64684]
[1780071879637,28.56,73542.1,0.0,-0.66962,0.00017,26.64299]
[1780071883665,28.55,73535.78,0.0,-0.67079,0.00017,26.6028]
[1780071888702,28.54,73536.97,0.0,-0.67063,0.00017,26.60828]
[1780071893735,28.53,73537.37,0.0,-0.67059,0.00017,26.60966]
[1780071898769,28.53,73539.5,0.0,-0.67024,0.00017,26.62198]
[1780071901791,28.53,73545.78,0.0,-0.66916,0.00017,26.65901]
[1780071903816,28.53,73549.13,0.0,-0.66859,0.00017,26.67861]
[1780071908850,28.53,73542.49,0.0,-0.66975,0.00017,26.63876]
[1780071912199,28.53,73534.56,0.0,-0.67113,0.00017,26.59125]
[1780071917912,28.52,73535.34,0.0,-0.67101,0.00017,26.59552]
[1780071920940,28.52,73527.28,0.0,-0.6724,0.00017,26.54702]
[1780071922950,28.52,73522.49,0.0,-0.67323,0.00017,26.51791]
[1780071923956,28.52,73516.71,0.0,-0.67423,0.00017,26.48293]
[1780071925974,28.52,73514.45,0.0,-0.6746,0.00017,26.46981]
[1780071931006,28.54,73514.2,0.0,-0.67459,0.00017,26.46754]
[1780071932340,28.54,73521.6,0.0,-0.6733,0.00017,26.51284]
[1780071934064,28.54,73528.94,0.0,-0.67204,0.00017,26.55705]
[1780071935069,28.54,73522.45,0.0,-0.67315,0.00017,26.51798]
[1780071937081,28.54,73514.25,0.0,-0.67457,0.00017,26.46825]
[1780071940102,28.52,73504.47,0.0,-0.67633,0.00017,26.40575]
[1780071941109,28.52,73502.62,0.0,-0.67666,0.00017,26.39399]
[1780071946144,28.52,73499.94,0.0,-0.67714,0.00017,26.37682]
[1780071951179,28.52,73499.16,0.0,-0.67729,0.00017,26.37159]
[1780071956220,28.52,73504.11,0.0,-0.67644,0.00017,26.40189]
[1780071959241,28.52,73498.47,0.0,-0.67741,0.00017,26.36717]
[1780071961255,28.51,73492.39,0.0,-0.67848,0.00017,26.32857]
[1780071964278,28.5,73482.98,0.0,-0.68015,0.00017,26.2682]
[1780071965284,28.5,73476.94,0.0,-0.6812,0.00017,26.22985]
[1780071967308,28.5,73473.33,0.0,-0.68182,0.00017,26.20706]
[1780071972628,28.5,73475.38,0.0,-0.68147,0.00017,26.21979]
[1780071976369,28.5,73481.53,0.0,-0.68043,0.00017,26.25814]
[1780071979391,28.5,73489.43,0.0,-0.67908,0.00017,26.30721]
[1780071980396,28.5,73493.92,0.0,-0.6783,0.00017,26.33537]
[1780071984429,28.5,73501.23,0.0,-0.67703,0.00017,26.38091]
[1780071989462,28.5,73483.05,0.0,-0.68012,0.00017,26.26912]
[1780071990466,28.5,73481.19,0.0,-0.68044,0.00017,26.25747]
[1780071995503,28.5,73478.68,0.0,-0.6809,0.00017,26.23843]
[1780072000536,28.5,73489.75,0.0,-0.679,0.00017,26.30755]
[1780072001543,28.5,73493.4,0.0,-0.67837,0.00017,26.33035]
[1780072004572,28.51,73508.47,0.0,-0.67577,0.00017,26.42355]
[1780072005579,28.51,73515.63,0.0,-0.67454,0.00017,26.46718]
[1780072007594,28.51,73521.2,0.0,-0.67358,0.00017,26.50105]
[1780072012908,28.51,73517.75,0.0,-0.67416,0.00017,26.48043]
[1780072016669,28.51,73524.0,0.0,-0.67308,0.00017,26.51843]
[1780072019681,28.51,73526.51,0.0,-0.67265,0.00017,26.53359]
[1780072024718,28.51,73535.66,0.0,-0.67107,0.00017,26.58842]
[1780072029751,28.51,73540.07,0.0,-0.67032,0.00017,26.61448]
[1780072034785,28.51,73539.66,0.0,-0.6704,0.00017,26.61169]
[1780072038815,28.5,73533.31,0.0,-0.67151,0.00017,26.57347]
[1780072040828,28.5,73528.49,0.0,-0.67234,0.00017,26.54448]
[1780072044857,28.5,73536.67,0.0,-0.67093,0.00017,26.59348]
[1780072046871,28.5,73548.24,0.0,-0.66893,0.00017,26.66226]
[1780072047876,28.5,73555.93,0.0,-0.6676,0.00017,26.70749]
[1780072048884,28.5,73553.6,0.0,-0.66801,0.00017,26.69373]
[1780072053919,28.5,73553.95,0.0,-0.66797,0.00017,26.69251]
[1780072059963,28.5,73550.83,0.0,-0.66853,0.00017,26.67368]
[1780072064996,28.5,73555.72,0.0,-0.66769,0.00017,26.70222]
[1780072068032,28.5,73550.14,0.0,-0.66866,0.00017,26.66916]
[1780072071039,28.5,73544.75,0.0,-0.6696,0.00017,26.63695]
[1780072076075,28.49,73544.34,0.0,-0.66968,0.00017,26.63409]
[1780072081110,28.49,73543.76,0.0,-0.6698,0.00017,26.63025]
[1780072086145,28.49,73541.93,0.0,-0.67012,0.00017,26.619]
[1780072089167,28.49,73524.24,0.0,-0.67318,0.00017,26.51266]
[1780072090173,28.49,73521.46,0.0,-0.67366,0.00017,26.49586]
[1780072093479,28.49,73527.29,0.0,-0.67266,0.00017,26.5311]
[1780072097221,28.49,73521.04,0.0,-0.67373,0.00017,26.49329]
[1780072100255,28.49,73530.16,0.0,-0.67216,0.00017,26.54839]
[1780072101267,28.49,73533.89,0.0,-0.67152,0.00017,26.57076]
[1780072103550,28.49,73526.18,0.0,-0.67285,0.00017,26.52429]
[1780072109319,28.49,73525.1,0.0,-0.67304,0.00017,26.51769]
[1780072113620,28.49,73533.92,0.0,-0.67154,0.00017,26.56763]
[1780072116367,28.49,73537.56,0.0,-0.67091,0.00017,26.58926]
[1780072118386,28.49,73547.57,0.0,-0.66919,0.00017,26.64875]
[1780072119394,28.49,73550.11,0.0,-0.66875,0.00017,26.66374]
[1780072124444,28.48,73555.64,0.0,-0.66779,0.00017,26.69629]
[1780072125453,28.49,73562.27,0.0,-0.66664,0.00017,26.73527]
[1780072127466,28.48,73571.67,0.0,-0.66501,0.00017,26.79004]
[1780072129480,28.48,73573.49,0.0,-0.66471,0.00017,26.80025]
[1780072133761,28.48,73561.9,0.0,-0.66673,0.00017,26.73221]
[1780072140558,28.48,73566.0,0.0,-0.66604,0.00017,26.75572]
[1780072143831,28.47,73575.38,0.0,-0.66442,0.00017,26.80979]
[1780072145591,28.47,73578.0,0.0,-0.66398,0.00017,26.82469]
[1780072147607,28.47,73584.26,0.0,-0.66289,0.00017,26.86058]
[1780072152641,28.47,73579.01,0.0,-0.66383,0.00017,26.82953]
[1780072156669,28.46,73573.64,0.0,-0.66479,0.00017,26.7978]
[1780072161728,28.46,73566.65,0.0,-0.66604,0.00017,26.756]
[1780072162725,28.46,73561.18,0.0,-0.66699,0.00017,26.72383]
[1780072167760,28.46,73563.56,0.0,-0.66657,0.00017,26.73807]
[1780072172795,28.46,73568.38,0.0,-0.66577,0.00017,26.76263]
[1780072177829,28.45,73566.29,0.0,-0.66616,0.00017,26.74947]
[1780072182867,28.45,73567.64,0.0,-0.66595,0.00017,26.75649]
[1780072187901,28.44,73568.6,0.0,-0.66582,0.00017,26.76098]
[1780072193941,28.44,73567.58,0.0,-0.66602,0.00017,26.75428]
[1780072197972,28.43,73561.81,0.0,-0.66705,0.00017,26.71955]
[1780072203006,28.43,73555.8,0.0,-0.66811,0.00017,26.6838]
[1780072208047,28.43,73554.96,0.0,-0.66824,0.00017,26.67907]
[1780072213090,28.43,73567.04,0.0,-0.66614,0.00017,26.75027]
[1780072214097,28.43,73566.92,0.0,-0.66617,0.00017,26.74928]
[1780072216113,28.43,73576.07,0.0,-0.66458,0.00017,26.80253]
[1780072218125,28.43,73584.7,0.0,-0.66309,0.00017,26.85213]
[1780072221149,28.42,73584.15,0.0,-0.66321,0.00017,26.84806]
[1780072226184,28.42,73591.65,0.0,-0.66191,0.00017,26.89116]
[1780072231218,28.42,73593.9,0.0,-0.66153,0.00017,26.90103]
[1780072234470,28.42,73607.25,0.0,-0.65919,0.00018,26.97702]
[1780072235244,28.42,73607.25,0.0,-0.65919,0.00018,26.97699]
[1780072237259,28.42,73614.47,0.0,-0.65792,0.00018,27.01774]
[1780072241291,28.42,73620.67,0.0,-0.65683,0.00018,27.0527]
[1780072242297,28.42,73630.54,0.0,-0.65508,0.00018,27.10782]
[1780072247343,28.42,73634.21,0.0,-0.65443,0.00018,27.12825]
[1780072251371,28.43,73621.53,0.0,-0.65666,0.00018,27.05801]
[1780072256406,28.43,73621.58,0.0,-0.65664,0.00018,27.05868]
[1780072261441,28.43,73625.9,0.0,-0.65586,0.00018,27.0831]
[1780072266475,28.43,73620.56,0.0,-0.65679,0.00018,27.05362]
[1780072270503,28.43,73640.13,0.0,-0.65334,0.00018,27.16238]
[1780072271510,28.43,73646.35,0.0,-0.65224,0.00018,27.19641]
[1780072276569,28.43,73651.55,0.0,-0.65132,0.00018,27.22466]
[1780072277555,28.43,73636.6,0.0,-0.65396,0.00018,27.14292]
[1780072278564,28.43,73621.62,0.0,-0.6566,0.00018,27.0599]
[1780072279573,28.43,73619.0,0.0,-0.65705,0.00018,27.04536]
[1780072281586,28.44,73625.99,0.0,-0.65581,0.00018,27.08462]
[1780072286625,28.44,73625.25,0.0,-0.65593,0.00018,27.08089]
[1780072291663,28.44,73628.39,0.0,-0.65538,0.00018,27.09574]
[1780072293702,28.44,73680.89,0.0,-0.64609,0.00018,27.37982]
[1780072294924,28.44,73740.89,0.0,-0.63539,0.00018,27.6864]
[1780072296152,28.44,73740.89,0.0,-0.63539,0.00018,27.6864]
[1780072296154,28.44,73740.89,0.0,-0.63539,0.00018,27.6864]
[1780072296233,28.43,73727.88,0.0,-0.63775,0.00018,27.62077]
[1780072296752,28.42,73728.38,0.0,-0.63771,0.00018,27.62198]
[1780072298069,28.42,73728.38,0.0,-0.63771,0.00018,27.62198]
[1780072298152,28.43,73736.6,0.0,-0.63624,0.00018,27.66316]
[1780072298592,28.43,73736.6,0.0,-0.63624,0.00018,27.66316]
[1780072298779,28.43,73736.48,0.0,-0.63626,0.00018,27.66257]
[1780072299601,28.43,73736.48,0.0,-0.63626,0.00018,27.66257]
[1780072299766,28.43,73732.16,0.0,-0.63703,0.00018,27.64107]
[1780072300326,28.43,73732.16,0.0,-0.63703,0.00018,27.64107]
[1780072300795,28.43,73732.16,0.0,-0.63703,0.00018,27.64107]
[1780072300972,28.43,73732.16,0.0,-0.63703,0.00018,27.64107]
[1780072301028,28.43,73697.81,0.0,-0.64317,0.00018,27.46604]
[1780072301777,28.42,73697.81,0.0,-0.64317,0.00018,27.46587]
[1780072305015,28.42,73706.31,0.0,-0.64167,0.00018,27.50938]
[1780072306815,28.42,73712.75,0.0,-0.64052,0.00018,27.54254]
[1780072308453,28.42,73713.15,0.0,-0.64044,0.00018,27.54465]
[1780072308459,28.42,73713.15,0.0,-0.64044,0.00018,27.54465]
[1780072308648,28.42,73713.15,0.0,-0.64044,0.00018,27.54465]
[1780072308766,28.42,73713.15,0.0,-0.64044,0.00018,27.54465]
[1780072308869,28.42,73718.79,0.0,-0.63943,0.00018,27.57342]
[1780072310855,28.43,73728.31,0.0,-0.63772,0.00018,27.62166]
[1780072313877,28.43,73732.61,0.0,-0.63695,0.00018,27.6434]
[1780072318917,28.43,73728.29,0.0,-0.63771,0.00018,27.62204]
[1780072320474,28.43,73725.26,0.0,-0.63825,0.00018,27.60687]
[1780072320931,28.43,73732.44,0.0,-0.63696,0.00018,27.64295]
[1780072321394,28.43,73732.44,0.0,-0.63696,0.00018,27.64295]
[1780072321952,28.43,73741.72,0.0,-0.6353,0.00018,27.68912]
[1780072322507,28.43,73741.72,0.0,-0.6353,0.00018,27.68912]
[1780072322945,28.43,73767.15,0.0,-0.63073,0.00018,27.81315]
[1780072323676,28.43,73767.15,0.0,-0.63073,0.00018,27.81315]
[1780072323944,28.43,73767.15,0.0,-0.63073,0.00018,27.81315]
[1780072323993,28.43,73789.7,0.0,-0.62666,0.00018,27.9201]
[1780072325216,28.43,73806.44,0.0,-0.62363,0.00018,27.99773]
[1780072326987,28.43,73817.17,0.0,-0.62169,0.00018,28.04649]
[1780072327996,28.43,73806.9,0.0,-0.62355,0.00018,27.99981]
[1780072328525,28.43,73806.9,0.0,-0.62355,0.00018,27.99981]
[1780072329010,28.43,73803.8,0.0,-0.62411,0.00018,27.98569]
[1780072330562,28.43,73799.92,0.0,-0.6248,0.00018,27.96789]
[1780072330660,28.43,73799.92,0.0,-0.6248,0.00018,27.96789]
[1780072331213,28.43,73799.92,0.0,-0.6248,0.00018,27.96789]
[1780072331309,28.43,73793.28,0.0,-0.626,0.00018,27.93728]
[1780072331644,28.43,73793.28,0.0,-0.626,0.00018,27.93728]
[1780072332028,28.43,73792.59,0.0,-0.62612,0.00018,27.93408]
[1780072333032,28.43,73785.49,0.0,-0.6274,0.00018,27.90087]
[1780072336525,28.44,73788.3,0.0,-0.62689,0.00018,27.91424]
[1780072337074,28.44,73789.71,0.0,-0.62663,0.00018,27.92084]
[1780072337776,28.44,73789.71,0.0,-0.62663,0.00018,27.92084]
[1780072337941,28.44,73789.71,0.0,-0.62663,0.00018,27.92084]
[1780072338066,28.44,73801.06,0.0,-0.62457,0.00018,27.9737]
[1780072338941,28.44,73801.06,0.0,-0.62457,0.00018,27.9737]
[1780072339074,28.44,73807.78,0.0,-0.62335,0.00018,28.0047]
[1780072341967,28.44,73805.88,0.0,-0.62369,0.00018,27.9962]
[1780072342095,28.44,73800.64,0.0,-0.62463,0.00018,27.97219]
[1780072344125,28.44,73811.73,0.0,-0.62262,0.00018,28.02315]
[1780072344420,28.44,73811.73,0.0,-0.62262,0.00018,28.02315]
[1780072344558,28.44,73811.73,0.0,-0.62262,0.00018,28.02315]
[1780072345012,28.44,73811.73,0.0,-0.62262,0.00018,28.02315]
[1780072345352,28.44,73817.98,0.0,-0.62148,0.00018,28.05168]
[1780072345983,28.44,73817.98,0.0,-0.62148,0.00018,28.05168]
[1780072346116,28.44,73817.98,0.0,-0.62148,0.00018,28.05168]
[1780072346146,28.44,73817.74,0.0,-0.62152,0.00018,28.05059]
[1780072347031,28.44,73817.74,0.0,-0.62152,0.00018,28.05059]
[1780072347223,28.44,73807.82,0.0,-0.62332,0.00018,28.0055]
[1780072347750,28.44,73807.82,0.0,-0.62332,0.00018,28.0055]
[1780072348167,28.44,73813.25,0.0,-0.62234,0.00018,28.03025]
[1780072350209,28.45,73804.79,0.0,-0.62386,0.00018,27.99174]
[1780072351294,28.45,73804.79,0.0,-0.62386,0.00018,27.99174]
[1780072351345,28.45,73806.37,0.0,-0.62359,0.00018,27.99603]
[1780072353237,28.45,73798.8,0.0,-0.62495,0.00018,27.96146]
[1780072353792,28.45,73798.8,0.0,-0.62495,0.00018,27.96146]
[1780072354241,28.45,73797.57,0.0,-0.62517,0.00018,27.95577]
[1780072355248,28.45,73807.89,0.0,-0.62329,0.00018,28.00351]
[1780072355517,28.45,73807.89,0.0,-0.62329,0.00018,28.00351]
[1780072355692,28.45,73807.89,0.0,-0.62329,0.00018,28.00351]
[1780072356256,28.45,73809.14,0.0,-0.62306,0.00018,28.00932]
[1780072358128,28.45,73810.34,0.0,-0.62284,0.00018,28.0148]
[1780072360548,28.45,73811.96,0.0,-0.62253,0.00018,28.02252]
[1780072365010,28.46,73809.37,0.0,-0.62298,0.00018,28.01116]
[1780072366327,28.46,73801.98,0.0,-0.62431,0.00018,27.97749]
[1780072367151,28.46,73801.98,0.0,-0.62431,0.00018,27.97749]
[1780072367334,28.46,73796.65,0.0,-0.62528,0.00018,27.95287]
[1780072368862,28.46,73795.92,0.0,-0.6254,0.00018,27.94967]
[1780072369352,28.46,73792.11,0.0,-0.62609,0.00018,27.93197]
[1780072374415,28.47,73798.97,0.0,-0.62483,0.00018,27.96428]
[1780072374543,28.47,73798.97,0.0,-0.62483,0.00018,27.96428]
[1780072375218,28.47,73798.97,0.0,-0.62483,0.00018,27.96428]
[1780072375402,28.47,73804.87,0.0,-0.62375,0.00018,27.99163]
[1780072376406,28.47,73810.95,0.0,-0.62265,0.00018,28.01947]
[1780072378422,28.47,73818.08,0.0,-0.62135,0.00018,28.0519]
[1780072383456,28.47,73822.01,0.0,-0.62063,0.00018,28.0698]
[1780072385688,28.47,73827.15,0.0,-0.61969,0.00018,28.0929]
[1780072392163,28.49,73824.17,0.0,-0.62018,0.00018,28.08081]
[1780072392171,28.49,73812.46,0.0,-0.6223,0.00018,28.02808]
[1780072394402,28.49,73812.46,0.0,-0.6223,0.00018,28.02815]
[1780072394441,28.49,73804.22,0.0,-0.62378,0.00018,27.99076]
[1780072399574,28.49,73807.43,0.0,-0.62318,0.00018,28.00594]
[1780072401124,28.49,73807.43,0.0,-0.62318,0.00018,28.00594]
[1780072401190,28.49,73804.31,0.0,-0.62374,0.00018,27.99177]
[1780072402073,28.49,73804.31,0.0,-0.62374,0.00018,27.99177]
[1780072402147,28.5,73819.93,0.0,-0.6209,0.00018,28.0628]
[1780072403282,28.5,73819.93,0.0,-0.6209,0.00018,28.0628]
[1780072403403,28.5,73819.93,0.0,-0.6209,0.00018,28.0628]
[1780072403363,28.5,73829.23,0.0,-0.61922,0.00018,28.10437]
[1780072403562,28.5,73829.23,0.0,-0.61922,0.00018,28.10437]
[1780072403646,28.5,73829.23,0.0,-0.61922,0.00018,28.10437]
[1780072403726,28.5,73829.23,0.0,-0.61922,0.00018,28.10437]
[1780072404393,28.5,73837.16,0.0,-0.61778,0.00018,28.1394]
[1780072405847,28.5,73844.63,0.0,-0.61642,0.00018,28.17212]
[1780072406952,28.5,73844.63,0.0,-0.61642,0.00018,28.17212]
[1780072408643,28.5,73854.93,0.0,-0.61455,0.00018,28.21665]
[1780072409790,28.5,73854.93,0.0,-0.61455,0.00018,28.21665]
[1780072409872,28.5,73867.92,0.0,-0.61218,0.00018,28.27193]
[1780072410658,28.5,73867.92,0.0,-0.61218,0.00018,28.27184]
[1780072411612,28.5,73867.92,0.0,-0.61218,0.00018,28.27184]
[1780072411621,28.5,73867.92,0.0,-0.61218,0.00018,28.27184]
[1780072411682,28.5,73873.42,0.0,-0.61119,0.00018,28.29199]
[1780072412675,28.51,73877.45,0.0,-0.61042,0.00018,28.30957]
[1780072415920,28.52,73867.66,0.0,-0.61217,0.00018,28.26941]
[1780072416719,28.52,73867.66,0.0,-0.61217,0.00018,28.26941]
[1780072416996,28.52,73867.66,0.0,-0.61217,0.00018,28.26941]
[1780072417097,28.52,73866.67,0.0,-0.61235,0.00018,28.26527]
[1780072418715,28.52,73871.57,0.0,-0.61144,0.00018,28.28607]
[1780072421366,28.52,73874.4,0.0,-0.61093,0.00018,28.2979]
[1780072421422,28.53,73873.75,0.0,-0.61099,0.00018,28.2964]
[1780072426771,28.54,73873.88,0.0,-0.61094,0.00018,28.29735]
[1780072427993,28.54,73873.88,0.0,-0.61094,0.00018,28.29735]
[1780072428093,28.54,73872.71,0.0,-0.61116,0.00018,28.29247]
[1780072432289,28.54,73874.2,0.0,-0.61087,0.00018,28.29911]
[1780072432385,28.54,73871.56,0.0,-0.61134,0.00018,28.2883]
[1780072435584,28.55,73870.57,0.0,-0.61151,0.00018,28.28427]
[1780072436076,28.55,73883.0,0.0,-0.60924,0.00018,28.33601]
[1780072436847,28.55,73883.0,0.0,-0.60923,0.00018,28.33614]
[1780072437686,28.55,73883.0,0.0,-0.60923,0.00018,28.33614]
[1780072437859,28.55,73884.08,0.0,-0.60903,0.00018,28.3407]
[1780072441046,28.55,73902.17,0.0,-0.60571,0.00018,28.41436]
[1780072441887,28.56,73902.17,0.0,-0.60571,0.00018,28.41443]
[1780072443909,28.56,73909.27,0.0,-0.60441,0.00018,28.4428]
[1780072444909,28.56,73916.08,0.0,-0.60316,0.00018,28.46967]
[1780072446110,28.56,73916.08,0.0,-0.60316,0.00018,28.46967]
[1780072446166,28.56,73943.72,0.0,-0.5981,0.00018,28.57567]
[1780072446645,28.56,73943.72,0.0,-0.5981,0.00018,28.57567]
[1780072446756,28.56,73943.72,0.0,-0.5981,0.00018,28.57567]
[1780072447401,28.56,73943.72,0.0,-0.5981,0.00018,28.57567]
[1780072447425,28.56,73950.38,0.0,-0.59688,0.00018,28.60037]
[1780072449392,28.57,73968.4,0.0,-0.59351,0.00018,28.66738]
[1780072449805,28.57,73968.4,0.0,-0.59351,0.00018,28.66738]
[1780072450608,28.59,73968.7,0.0,-0.5934,0.00018,28.66948]
[1780072450647,28.59,73968.7,0.0,-0.5934,0.00018,28.66948]
[1780072450969,28.61,73962.36,0.0,-0.5945,0.00018,28.6476]
[1780072452976,28.61,73956.27,0.0,-0.59561,0.00018,28.62551]
[1780072454982,28.62,73971.16,0.0,-0.59282,0.00018,28.68048]
[1780072456227,28.64,73976.38,0.0,-0.59181,0.00018,28.69989]
[1780072459093,28.64,73978.98,0.0,-0.59133,0.00018,28.70914]
[1780072459186,28.64,73978.98,0.0,-0.59133,0.00018,28.70914]
[1780072461028,28.68,73969.12,0.0,-0.59302,0.00018,28.67633]
[1780072464053,28.68,73975.03,0.0,-0.59192,0.00018,28.6975]
[1780072465061,28.7,73981.45,0.0,-0.59067,0.00018,28.72142]
[1780072468081,28.72,73987.2,0.0,-0.58954,0.00018,28.74256]
[1780072470416,28.73,73980.79,0.0,-0.59069,0.00018,28.72086]
[1780072471660,28.73,73980.6,0.0,-0.59073,0.00018,28.71736]
[1780072472113,28.74,73967.9,0.0,-0.59301,0.00018,28.67322]
[1780072473115,28.74,73962.69,0.0,-0.59396,0.00018,28.65456]
[1780072476432,28.75,73951.25,0.0,-0.59602,0.00018,28.61353]
[1780072477398,28.75,73951.25,0.0,-0.59602,0.00018,28.61353]
[1780072477499,28.75,73946.58,0.0,-0.59687,0.00018,28.59644]
[1780072478176,28.75,73946.58,0.0,-0.59687,0.00018,28.59644]
[1780072479335,28.75,73935.78,0.0,-0.59884,0.00018,28.55625]
[1780072480170,28.75,73935.46,0.0,-0.59889,0.00018,28.55507]
[1780072481174,28.75,73927.18,0.0,-0.6004,0.00018,28.52377]
[1780072483193,28.75,73933.02,0.0,-0.59934,0.00018,28.54593]
[1780072484199,28.75,73939.35,0.0,-0.59819,0.00018,28.56963]
[1780072488092,28.75,73940.64,0.0,-0.59796,0.00018,28.57437]
[1780072488574,28.75,73945.7,0.0,-0.59704,0.00018,28.5931]
[1780072490246,28.75,73955.75,0.0,-0.5952,0.00018,28.62993]
[1780072491496,28.75,73959.15,0.0,-0.59458,0.00018,28.64227]
[1780072492088,28.75,73959.15,0.0,-0.59458,0.00018,28.64227]
[1780072492272,28.75,73959.41,0.0,-0.59454,0.00018,28.64319]
[1780072492766,28.75,73959.41,0.0,-0.59454,0.00018,28.64319]
[1780072492968,28.75,73959.41,0.0,-0.59454,0.00018,28.64319]
[1780072493486,28.75,73981.63,0.0,-0.59047,0.00018,28.72206]
[1780072493768,28.75,73981.63,0.0,-0.59047,0.00018,28.72206]
[1780072499317,28.75,73984.38,0.0,-0.58996,0.00018,28.73181]
[1780072502423,28.76,73970.26,0.0,-0.59253,0.00018,28.68251]
[1780072503381,28.76,73963.39,0.0,-0.59378,0.00018,28.658]
[1780072504379,28.76,73970.39,0.0,-0.59249,0.00018,28.68312]
[1780072506600,28.76,73976.63,0.0,-0.59135,0.00018,28.70526]
[1780072507520,28.76,73976.63,0.0,-0.59135,0.00018,28.70526]
[1780072507593,28.76,73976.63,0.0,-0.59135,0.00018,28.70526]
[1780072507570,28.76,73970.1,0.0,-0.59254,0.00018,28.68222]
[1780072508412,28.76,73970.1,0.0,-0.59253,0.00018,28.68235]
[1780072509417,28.76,73959.45,0.0,-0.59447,0.00018,28.64431]
[1780072509850,28.76,73959.45,0.0,-0.59447,0.00018,28.64431]
[1780072510012,28.76,73959.45,0.0,-0.59447,0.00018,28.64431]
[1780072510427,28.77,73970.85,0.0,-0.59239,0.00018,28.68517]
[1780072511433,28.77,73977.4,0.0,-0.59119,0.00018,28.7083]
[1780072513290,28.77,73973.16,0.0,-0.59196,0.00018,28.6934]
[1780072513356,28.77,73973.16,0.0,-0.59196,0.00018,28.6934]
[1780072513574,28.77,73973.16,0.0,-0.59196,0.00018,28.6934]
[1780072513463,28.77,73979.08,0.0,-0.59088,0.00018,28.71424]
[1780072513965,28.77,73979.08,0.0,-0.59088,0.00018,28.71424]
[1780072516646,28.77,73979.22,0.0,-0.59084,0.00018,28.71495]
[1780072520517,28.78,73969.79,0.0,-0.59255,0.00018,28.682]
[1780072522527,28.78,73959.87,0.0,-0.59435,0.00018,28.64661]
[1780072523177,28.78,73959.87,0.0,-0.59435,0.00018,28.64661]
[1780072523535,28.78,73952.4,0.0,-0.5957,0.00018,28.61967]
[1780072526556,28.78,73953.68,0.0,-0.59546,0.00018,28.62446]
[1780072527123,28.78,73953.68,0.0,-0.59546,0.00018,28.62446]
[1780072529583,28.78,73966.15,0.0,-0.59318,0.00018,28.66953]
[1780072530587,28.78,73971.55,0.0,-0.59219,0.00018,28.6888]
[1780072531595,28.79,73977.91,0.0,-0.59104,0.00018,28.7083]
[1780072532603,28.79,73985.35,0.0,-0.58967,0.00018,28.73419]
[1780072536650,28.79,73991.19,0.0,-0.5886,0.00018,28.75442]
[1780072539661,28.79,73986.0,0.0,-0.58953,0.00018,28.73685]
[1780072544695,28.8,73984.7,0.0,-0.58976,0.00018,28.73256]
[1780072549731,28.8,73985.13,0.0,-0.58966,0.00018,28.73433]
[1780072554773,28.81,73988.19,0.0,-0.58909,0.00018,28.74508]
[1780072556953,28.81,73982.22,0.0,-0.59017,0.00018,28.72463]
[1780072559807,28.81,73973.24,0.0,-0.5918,0.00018,28.69343]
[1780072563857,28.82,73980.21,0.0,-0.59051,0.00018,28.71808]
[1780072567060,28.82,73991.78,0.0,-0.58839,0.00018,28.75797]
[1780072569898,28.82,73993.17,0.0,-0.58813,0.00018,28.7629]
[1780072570906,28.82,73999.72,0.0,-0.58693,0.00018,28.78502]
[1780072571869,28.82,73999.72,0.0,-0.58693,0.00018,28.78502]
[1780072574949,28.82,74002.96,0.0,-0.58633,0.00018,28.79609]
[1780072580291,28.86,73999.12,0.0,-0.58692,0.00018,28.78495]
[1780072580355,28.86,73987.82,0.0,-0.58898,0.00018,28.74668]
[1780072581999,28.86,73985.43,0.0,-0.58941,0.00018,28.73862]
[1780072583076,28.86,73969.14,0.0,-0.59238,0.00018,28.68188]
[1780072584318,28.86,73967.59,0.0,-0.59265,0.00018,28.67652]
[1780072586181,28.86,73962.52,0.0,-0.59357,0.00018,28.65863]
[1780072590556,28.86,73961.02,0.0,-0.59383,0.00018,28.65341]
[1780072590656,28.87,73957.77,0.0,-0.59442,0.00018,28.6419]
[1780072596097,28.87,73959.25,0.0,-0.59414,0.00018,28.64471]
[1780072597276,28.87,73954.36,0.0,-0.59502,0.00018,28.62717]
[1780072599004,28.87,73954.36,0.0,-0.59502,0.00018,28.62717]
[1780072599133,28.87,73954.36,0.0,-0.59502,0.00018,28.62717]
[1780072601633,28.88,73939.31,0.0,-0.59775,0.00018,28.57223]
[1780072607674,28.88,73935.86,0.0,-0.59836,0.00018,28.55956]
[1780072609191,28.88,73942.25,0.0,-0.5972,0.00018,28.58329]
[1780072611205,28.88,73945.31,0.0,-0.59665,0.00018,28.59456]
[1780072616239,28.88,73943.54,0.0,-0.59697,0.00018,28.58809]
[1780072621275,28.88,73944.06,0.0,-0.59687,0.00018,28.59004]
[1780072623331,28.88,73944.07,0.0,-0.59687,0.00018,28.59008]
[1780072623745,28.88,73944.07,0.0,-0.59687,0.00018,28.59008]
[1780072623757,28.88,73952.31,0.0,-0.59537,0.00018,28.62016]
[1780072624537,28.88,73957.65,0.0,-0.5944,0.00018,28.63952]
[1780072625819,28.88,73957.79,0.0,-0.59437,0.00018,28.63999]
[1780072629569,28.89,73946.29,0.0,-0.59645,0.00018,28.59852]
[1780072630339,28.89,73946.29,0.0,-0.59645,0.00018,28.59852]
[1780072631346,28.89,73940.6,0.0,-0.59748,0.00018,28.57761]
[1780072633672,28.89,73939.51,0.0,-0.59768,0.00018,28.57358]
[1780072633749,28.89,73943.35,0.0,-0.59698,0.00018,28.58778]
[1780072636448,28.89,73938.31,0.0,-0.59789,0.00018,28.56919]
[1780072640410,28.88,73931.45,0.0,-0.59914,0.00018,28.54348]
[1780072641663,28.88,73943.86,0.0,-0.59689,0.00018,28.58951]
[1780072642734,28.88,73943.86,0.0,-0.59689,0.00018,28.58951]
[1780072642759,28.88,73969.97,0.0,-0.59215,0.00018,28.68338]
[1780072643501,28.88,73969.97,0.0,-0.59215,0.00018,28.68338]
[1780072643551,28.88,73975.11,0.0,-0.59122,0.00018,28.70141]
[1780072644109,28.88,73975.11,0.0,-0.59122,0.00018,28.70141]
[1780072644302,28.88,73975.11,0.0,-0.59122,0.00018,28.70141]
[1780072644504,28.88,73974.27,0.0,-0.59137,0.00018,28.69852]
[1780072644961,28.88,73974.27,0.0,-0.59137,0.00018,28.69852]
[1780072645505,28.88,73968.85,0.0,-0.59235,0.00018,28.6795]
[1780072645859,28.88,73968.85,0.0,-0.59235,0.00018,28.6795]
[1780072647550,28.88,73970.72,0.0,-0.59201,0.00018,28.68615]
[1780072647590,28.88,73970.72,0.0,-0.59201,0.00018,28.68615]
[1780072647642,28.89,73960.52,0.0,-0.59386,0.00018,28.65004]
[1780072648754,28.89,73960.52,0.0,-0.59386,0.00018,28.65004]
[1780072648855,28.89,73960.39,0.0,-0.59388,0.00018,28.64957]
[1780072649013,28.89,73960.39,0.0,-0.59388,0.00018,28.64957]
[1780072649048,28.89,73960.39,0.0,-0.59388,0.00018,28.64957]
[1780072649089,28.89,73960.39,0.0,-0.59388,0.00018,28.64957]
[1780072649172,28.89,73960.39,0.0,-0.59388,0.00018,28.64957]
[1780072649535,28.88,73939.4,0.0,-0.5977,0.00018,28.5731]
[1780072650063,28.88,73939.4,0.0,-0.5977,0.00018,28.5731]
[1780072650540,28.89,73932.64,0.0,-0.59892,0.00018,28.54804]
[1780072655569,28.89,73925.37,0.0,-0.60025,0.00018,28.51774]
[1780072656576,28.89,73920.13,0.0,-0.6012,0.00018,28.49789]
[1780072657630,28.89,73920.13,0.0,-0.6012,0.00018,28.49789]
[1780072657642,28.89,73921.99,0.0,-0.60086,0.00018,28.50501]
[1780072660825,28.89,73918.93,0.0,-0.60141,0.00018,28.49346]
[1780072660937,28.89,73918.93,0.0,-0.60141,0.00018,28.49346]
[1780072662628,28.89,73912.84,0.0,-0.60251,0.00018,28.47016]
[1780072667797,28.89,73906.69,0.0,-0.60361,0.00018,28.4464]
[1780072671695,28.89,73911.75,0.0,-0.6027,0.00018,28.46603]
[1780072676728,28.89,73911.23,0.0,-0.60279,0.00018,28.46407]
[1780072681790,28.89,73906.53,0.0,-0.60364,0.00018,28.44589]
[1780072682777,28.89,73897.89,0.0,-0.6052,0.00018,28.41207]
[1780072683780,28.89,73882.27,0.0,-0.60801,0.00018,28.34986]
[1780072684787,28.89,73880.16,0.0,-0.60839,0.00018,28.34142]
[1780072689822,28.9,73878.27,0.0,-0.60871,0.00018,28.33412]
[1780072690308,28.9,73878.27,0.0,-0.60871,0.00018,28.33412]
[1780072690321,28.9,73878.27,0.0,-0.60871,0.00018,28.33412]
[1780072690649,28.9,73878.27,0.0,-0.60871,0.00018,28.33412]
[1780072690660,28.9,73878.27,0.0,-0.60871,0.00018,28.33412]
[1780072691401,28.9,73877.14,0.0,-0.60891,0.00018,28.32962]
[1780072691407,28.9,73877.14,0.0,-0.60891,0.00018,28.32962]
[1780072691846,28.9,73866.4,0.0,-0.61084,0.00018,28.2858]
[1780072693850,28.9,73866.58,0.0,-0.6108,0.00018,28.28675]
[1780072694370,28.9,73866.58,0.0,-0.6108,0.00018,28.28675]
[1780072694389,28.9,73866.78,0.0,-0.61076,0.00018,28.28768]
[1780072699891,28.91,73866.09,0.0,-0.61086,0.00018,28.28538]
[1780072703613,28.91,73866.17,0.0,-0.61083,0.00018,28.28589]
[1780072708624,28.92,73864.92,0.0,-0.61103,0.00018,28.28132]
[1780072708758,28.92,73854.01,0.0,-0.61299,0.00018,28.23602]
[1780072709964,28.92,73850.65,0.0,-0.61359,0.00018,28.22195]
[1780072715000,28.92,73853.73,0.0,-0.61304,0.00018,28.23208]
[1780072720311,28.92,73853.44,0.0,-0.61309,0.00018,28.23102]
[1780072721194,28.92,73836.05,0.0,-0.61621,0.00018,28.15727]
[1780072723069,28.92,73831.35,0.0,-0.61706,0.00018,28.13699]
[1780072726150,28.92,73843.25,0.0,-0.61493,0.00018,28.18781]
[1780072728245,28.92,73845.52,0.0,-0.61453,0.00018,28.19735]
[1780072732125,28.92,73854.52,0.0,-0.61292,0.00018,28.23507]
[1780072733864,28.92,73854.52,0.0,-0.61292,0.00018,28.23507]
[1780072733887,28.92,73854.52,0.0,-0.61292,0.00018,28.23507]
[1780072735147,28.92,73862.66,0.0,-0.61146,0.00018,28.26891]
[1780072736800,28.92,73862.66,0.0,-0.61146,0.00018,28.26891]
[1780072736868,28.92,73868.97,0.0,-0.61032,0.00018,28.29486]
[1780072742219,28.92,73874.84,0.0,-0.60926,0.00018,28.31907]
[1780072744375,28.92,73881.15,0.0,-0.60811,0.00018,28.34477]
[1780072747237,28.92,73870.48,0.0,-0.61002,0.00018,28.30167]
[1780072748386,28.92,73866.13,0.0,-0.61081,0.00018,28.28375]
[1780072752523,28.92,73864.12,0.0,-0.61116,0.00018,28.27561]
[1780072756301,28.92,73851.87,0.0,-0.61336,0.00018,28.22474]
[1780072758459,28.92,73842.94,0.0,-0.61496,0.00018,28.18702]
[1780072760329,28.92,73847.47,0.0,-0.61415,0.00018,28.20615]
[1780072764357,28.92,73844.92,0.0,-0.61462,0.00018,28.19516]
[1780072769395,28.92,73846.87,0.0,-0.61428,0.00018,28.20324]
[1780072774444,28.92,73848.69,0.0,-0.61397,0.00018,28.20782]
[1780072774457,28.92,73848.69,0.0,-0.61397,0.00018,28.20782]
[1780072774513,28.92,73856.39,0.0,-0.61259,0.00018,28.24001]
[1780072777452,28.92,73866.94,0.0,-0.6107,0.00018,28.28364]
[1780072778275,28.92,73866.94,0.0,-0.6107,0.00018,28.28364]
[1780072778605,28.92,73874.22,0.0,-0.60938,0.00018,28.31353]
[1780072784498,28.92,73877.11,0.0,-0.60884,0.00018,28.3257]
[1780072789533,28.93,73878.36,0.0,-0.6086,0.00018,28.33111]
[1780072790510,28.93,73878.36,0.0,-0.6086,0.00018,28.33111]
[1780072790928,28.93,73889.95,0.0,-0.60651,0.00018,28.37765]
[1780072791550,28.93,73889.95,0.0,-0.60651,0.00018,28.37769]
[1780072793158,28.93,73894.02,0.0,-0.60577,0.00018,28.39385]
[1780072794660,28.93,73896.46,0.0,-0.60533,0.00018,28.4035]
[1780072794763,28.93,73897.86,0.0,-0.60508,0.00018,28.40903]
[1780072798137,28.93,73898.32,0.0,-0.60499,0.00018,28.41088]
[1780072803338,28.93,73902.44,0.0,-0.60424,0.00018,28.42708]
[1780072803718,28.93,73902.44,0.0,-0.60424,0.00018,28.42708]
[1780072803779,28.93,73920.82,0.0,-0.60092,0.00018,28.49788]
[1780072804654,28.93,73920.82,0.0,-0.60092,0.00018,28.49794]
[1780072808644,28.93,73919.02,0.0,-0.60124,0.00018,28.49124]
[1780072808745,28.93,73915.37,0.0,-0.6019,0.00018,28.47734]
[1780072814000,28.94,73915.29,0.0,-0.6019,0.00018,28.47721]
[1780072814108,28.94,73915.29,0.0,-0.6019,0.00018,28.47721]
[1780072814721,28.94,73916.2,0.0,-0.60174,0.00018,28.48073]
[1780072815179,28.94,73916.2,0.0,-0.60174,0.00018,28.48073]
[1780072815728,28.94,73924.65,0.0,-0.60021,0.00018,28.51282]
[1780072816736,28.94,73929.71,0.0,-0.5993,0.00018,28.53181]
[1780072817979,28.94,73923.44,0.0,-0.60043,0.00018,28.50817]
[1780072820834,28.94,73918.81,0.0,-0.60127,0.00018,28.49058]
[1780072824803,28.94,73924.08,0.0,-0.60031,0.00018,28.51071]
[1780072825054,28.94,73924.08,0.0,-0.60031,0.00018,28.51071]
[1780072825520,28.94,73924.08,0.0,-0.60031,0.00018,28.51071]
[1780072825828,28.94,73943.58,0.0,-0.59678,0.00018,28.58332]
[1780072826814,28.94,73947.06,0.0,-0.59615,0.00018,28.59599]
[1780072827477,28.94,73947.06,0.0,-0.59615,0.00018,28.59599]
[1780072827821,28.94,73950.2,0.0,-0.59558,0.00018,28.60739]
[1780072828784,28.94,73950.2,0.0,-0.59558,0.00018,28.60739]
[1780072829019,28.94,73950.64,0.0,-0.5955,0.00018,28.60897]
[1780072832858,28.93,73955.99,0.0,-0.59455,0.00018,28.62524]
[1780072836342,28.94,73953.07,0.0,-0.59508,0.00018,28.61477]
[1780072838904,28.94,73964.62,0.0,-0.59297,0.00018,28.65629]
[1780072839870,28.94,73964.62,0.0,-0.59297,0.00018,28.65629]
[1780072839919,28.94,73978.79,0.0,-0.59039,0.00018,28.70593]
[1780072840916,28.94,73978.79,0.0,-0.59039,0.00018,28.70597]
[1780072841172,28.94,73978.79,0.0,-0.59039,0.00018,28.70597]
[1780072843175,28.94,73979.54,0.0,-0.59025,0.00018,28.70862]
[1780072845221,28.94,73982.51,0.0,-0.5897,0.00018,28.71891]
[1780072846008,28.94,73982.51,0.0,-0.5897,0.00018,28.71891]
[1780072846283,28.94,73983.67,0.0,-0.58949,0.00018,28.72292]
[1780072851358,28.95,73984.55,0.0,-0.58932,0.00018,28.72609]
[1780072856426,28.95,73988.88,0.0,-0.58852,0.00018,28.74099]
[1780072860499,28.95,73993.75,0.0,-0.58763,0.00018,28.75755]
[1780072863575,28.95,73993.48,0.0,-0.58768,0.00018,28.75674]
[1780072863762,28.95,73993.48,0.0,-0.58768,0.00018,28.75674]
[1780072865555,28.95,73997.27,0.0,-0.58698,0.00018,28.76952]
[1780072865558,28.95,74003.06,0.0,-0.58593,0.00018,28.7888]
[1780072866872,28.95,74003.06,0.0,-0.58593,0.00018,28.7888]
[1780072869491,28.95,74007.83,0.0,-0.58506,0.00018,28.80453]
[1780072869573,28.95,74008.67,0.0,-0.58491,0.00018,28.80722]
[1780072875286,28.95,74009.41,0.0,-0.58478,0.00018,28.80954]
[1780072875302,28.95,74009.41,0.0,-0.58478,0.00018,28.80954]
[1780072875432,28.95,74009.41,0.0,-0.58478,0.00018,28.80954]
[1780072881206,28.95,74002.1,0.0,-0.58612,0.00018,28.78527]
[1780072883220,28.94,74006.66,0.0,-0.5853,0.00018,28.80025]
[1780072885517,28.94,74012.56,0.0,-0.58423,0.00018,28.81951]
[1780072891281,28.94,74010.13,0.0,-0.58468,0.00018,28.80859]
[1780072896314,28.94,74009.76,0.0,-0.58476,0.00018,28.80724]
[1780072901349,28.94,74009.52,0.0,-0.58481,0.00018,28.80629]
[1780072905050,28.93,74002.55,0.0,-0.58609,0.00018,28.78321]
[1780072906383,28.93,73995.46,0.0,-0.58738,0.00018,28.75953]
[1780072908397,28.93,73993.37,0.0,-0.58776,0.00018,28.75251]
[1780072912692,28.93,73989.42,0.0,-0.58848,0.00018,28.73917]
[1780072912784,28.93,73989.42,0.0,-0.58848,0.00018,28.73917]
[1780072913470,28.94,73986.44,0.0,-0.58902,0.00018,28.72906]
[1780072913522,28.94,73986.64,0.0,-0.58899,0.00018,28.72974]
[1780072918665,28.94,73986.31,0.0,-0.58904,0.00018,28.72874]
[1780072919084,28.94,73979.97,0.0,-0.59019,0.00018,28.70708]
[1780072920916,28.94,73974.43,0.0,-0.59119,0.00018,28.68794]
[1780072923064,28.94,73965.05,0.0,-0.59289,0.00018,28.65508]
[1780072924593,28.94,73959.09,0.0,-0.59397,0.00018,28.63395]
[1780072926631,28.94,73953.93,0.0,-0.5949,0.00018,28.61557]
[1780072931391,28.95,73949.28,0.0,-0.59573,0.00018,28.59884]
[1780072932044,28.94,73953.96,0.0,-0.59489,0.00018,28.6157]
[1780072937054,28.94,73953.61,0.0,-0.59496,0.00018,28.61433]
[1780072940987,28.94,73948.63,0.0,-0.59586,0.00018,28.59626]
[1780072943145,28.94,73942.68,0.0,-0.59694,0.00018,28.57462]
[1780072945068,28.94,73948.57,0.0,-0.59587,0.00018,28.59617]
[1780072945475,28.94,73948.57,0.0,-0.59587,0.00018,28.59617]
[1780072948821,28.95,73952.23,0.0,-0.59519,0.00018,28.60968]
[1780072951782,28.95,73959.75,0.0,-0.59383,0.00018,28.63395]
[1780072952363,28.95,73959.75,0.0,-0.59383,0.00018,28.63395]
[1780072952450,28.95,73959.75,0.0,-0.59383,0.00018,28.63395]
[1780072955811,28.95,73953.46,0.0,-0.59496,0.00018,28.61157]
[1780072958832,28.95,73947.84,0.0,-0.59598,0.00018,28.59121]
[1780072963872,28.96,73947.9,0.0,-0.59595,0.00018,28.5917]
[1780072967898,28.96,73957.07,0.0,-0.59427,0.00018,28.62517]
[1780072969961,28.97,73958.83,0.0,-0.59394,0.00018,28.63162]
[1780072975958,28.97,73955.33,0.0,-0.59455,0.00018,28.61956]
[1780072980990,28.98,73955.33,0.0,-0.59452,0.00018,28.61997]
[1780072986026,28.99,73959.13,0.0,-0.59381,0.00018,28.63393]
[1780072991060,28.99,73954.22,0.0,-0.59471,0.00018,28.61632]
[1780072996097,28.99,73952.52,0.0,-0.59499,0.00018,28.6106]
[1780073001134,29.0,73952.95,0.0,-0.59489,0.00018,28.61254]
[1780073006170,29.0,73952.17,0.0,-0.59501,0.00018,28.61012]
[1780073009190,29.01,73958.7,0.0,-0.59382,0.00018,28.63362]
[1780073014224,29.0,73954.53,0.0,-0.59459,0.00018,28.61568]
[1780073020316,29.0,73953.39,0.0,-0.59481,0.00018,28.6114]
[1780073026309,29.0,73952.64,0.0,-0.59496,0.00018,28.60852]
[1780073032351,29.0,73951.87,0.0,-0.59511,0.00018,28.60558]
[1780073037930,28.99,73951.92,0.0,-0.5951,0.00018,28.60566]
[1780073038154,28.99,73951.92,0.0,-0.5951,0.00018,28.60566]
[1780073038189,28.99,73951.92,0.0,-0.5951,0.00018,28.60566]
[1780073038185,28.99,73947.61,0.0,-0.59588,0.00018,28.59013]
[1780073038866,28.99,73932.18,0.0,-0.59867,0.00018,28.53343]
[1780073039421,28.99,73932.18,0.0,-0.59867,0.00018,28.53343]
[1780073040206,28.99,73929.08,0.0,-0.59923,0.00018,28.52183]
[1780073041997,28.99,73928.42,0.0,-0.59935,0.00018,28.51937]
[1780073042076,28.99,73931.89,0.0,-0.59873,0.00018,28.53224]
[1780073043430,28.99,73938.5,0.0,-0.59754,0.00018,28.55667]
[1780073045443,28.99,73941.49,0.0,-0.59699,0.00018,28.56767]
[1780073050526,28.99,73942.7,0.0,-0.59677,0.00018,28.57215]
[1780073055928,28.99,73941.04,0.0,-0.59707,0.00018,28.56612]
[1780073061556,29.0,73943.24,0.0,-0.59667,0.00018,28.57424]
[1780073066591,29.0,73944.2,0.0,-0.59649,0.00018,28.57778]
[1780073070813,29.0,73948.45,0.0,-0.59572,0.00018,28.59324]
[1780073070885,29.0,73953.22,0.0,-0.59486,0.00018,28.61054]
[1780073072734,29.0,73953.22,0.0,-0.59487,0.00018,28.60764]
[1780073072738,29.0,73956.74,0.0,-0.59422,0.00018,28.62033]
[1780073078674,29.0,73956.58,0.0,-0.59426,0.00018,28.61961]
[1780073083710,28.99,73956.39,0.0,-0.5943,0.00018,28.6188]
[1780073088744,28.99,73959.1,0.0,-0.59382,0.00018,28.62836]
[1780073093780,28.99,73965.96,0.0,-0.59257,0.00018,28.65265]
[1780073094857,28.99,73973.91,0.0,-0.59113,0.00018,28.68052]
[1780073096877,28.99,73973.91,0.0,-0.59113,0.00018,28.68055]
[1780073097191,28.99,73980.37,0.0,-0.58995,0.00018,28.70294]
[1780073099817,29.0,73983.69,0.0,-0.58934,0.00018,28.71438]
[1780073099883,29.0,73983.69,0.0,-0.58934,0.00018,28.71438]
[1780073103292,29.0,73970.97,0.0,-0.59165,0.00018,28.67055]
[1780073104868,29.0,73962.48,0.0,-0.59319,0.00018,28.6407]
[1780073105886,29.0,73962.33,0.0,-0.59321,0.00018,28.64026]
[1780073106879,29.0,73968.18,0.0,-0.59215,0.00018,28.66088]
[1780073110060,29.0,73961.06,0.0,-0.59342,0.00018,28.63599]
[1780073110544,29.0,73961.06,0.0,-0.59342,0.00018,28.63599]
[1780073111230,29.0,73961.05,0.0,-0.59342,0.00018,28.63602]
[1780073116326,29.01,73960.12,0.0,-0.59358,0.00018,28.63292]
[1780073118343,29.01,73965.22,0.0,-0.59265,0.00018,28.65111]
[1780073122222,29.01,73961.01,0.0,-0.5934,0.00018,28.63638]
[1780073122446,29.01,73959.6,0.0,-0.59365,0.00018,28.63142]
[1780073124324,29.01,73950.52,0.0,-0.5953,0.00018,28.59887]
[1780073130038,29.02,73952.84,0.0,-0.59487,0.00018,28.60744]
[1780073134278,29.02,73940.6,0.0,-0.59708,0.00018,28.56024]
[1780073136142,29.02,73940.59,0.0,-0.59709,0.00018,28.56014]
[1780073136244,29.02,73932.66,0.0,-0.59853,0.00018,28.53085]
[1780073136657,29.02,73932.66,0.0,-0.59853,0.00018,28.53085]
[1780073137097,29.02,73926.07,0.0,-0.59972,0.00018,28.50622]
[1780073138609,29.02,73926.07,0.0,-0.59972,0.00018,28.50619]
[1780073140115,29.01,73913.51,0.0,-0.60199,0.00018,28.45861]
[1780073142110,29.01,73911.75,0.0,-0.6023,0.00018,28.45187]
[1780073146157,29.01,73899.01,0.0,-0.6046,0.00018,28.40258]
[1780073150185,29.01,73903.98,0.0,-0.6037,0.00018,28.42193]
[1780073155229,29.01,73902.51,0.0,-0.60397,0.00018,28.41618]
[1780073160262,29.01,73903.95,0.0,-0.60371,0.00018,28.42178]
[1780073162410,29.01,73908.5,0.0,-0.60289,0.00018,28.43935]
[1780073164293,29.01,73913.92,0.0,-0.60191,0.00018,28.46014]
[1780073165296,29.01,73919.68,0.0,-0.60087,0.00018,28.48208]
[1780073170342,29.02,73929.94,0.0,-0.59902,0.00018,28.52071]
[1780073172173,29.02,73932.38,0.0,-0.59858,0.00018,28.52977]
[1780073172346,29.02,73933.37,0.0,-0.5984,0.00018,28.53346]
[1780073172585,29.02,73933.37,0.0,-0.5984,0.00018,28.53346]
[1780073173354,29.02,73934.07,0.0,-0.59827,0.00018,28.53608]
[1780073174363,29.02,73939.25,0.0,-0.59733,0.00018,28.55521]
[1780073174469,29.02,73939.25,0.0,-0.59733,0.00018,28.55521]
[1780073175369,29.02,73943.26,0.0,-0.59661,0.00018,28.5699]
[1780073176809,29.02,73946.31,0.0,-0.59606,0.00018,28.58101]
[1780073179633,29.02,73951.3,0.0,-0.59515,0.00018,28.59905]
[1780073179734,29.02,73951.3,0.0,-0.59515,0.00018,28.59905]
[1780073180402,29.02,73952.0,0.0,-0.59503,0.00018,28.60156]
[1780073180973,29.02,73952.0,0.0,-0.59503,0.00018,28.60156]
[1780073182996,29.02,73955.76,0.0,-0.59435,0.00018,28.615]
[1780073183076,29.02,73964.02,0.0,-0.59285,0.00018,28.64447]
[1780073188462,29.02,73960.11,0.0,-0.59354,0.00018,28.6309]
[1780073193492,29.02,73958.29,0.0,-0.59387,0.00018,28.62167]
[1780073198527,29.03,73957.56,0.0,-0.59399,0.00018,28.61937]
[1780073203563,29.03,73958.47,0.0,-0.5938,0.00018,28.62291]
[1780073208598,29.04,73959.11,0.0,-0.59367,0.00018,28.62546]
[1780073212625,29.04,73953.0,0.0,-0.59477,0.00018,28.60379]
[1780073217737,29.04,73955.01,0.0,-0.59441,0.00018,28.6109]
[1780073221276,29.04,73942.6,0.0,-0.59666,0.00018,28.56602]
[1780073223074,29.04,73940.64,0.0,-0.59701,0.00018,28.55879]
[1780073224923,29.04,73947.93,0.0,-0.5957,0.00018,28.58534]
[1780073230930,29.04,73951.18,0.0,-0.59511,0.00018,28.59705]
[1780073236333,29.04,73952.21,0.0,-0.59493,0.00018,28.60071]
[1780073241833,29.04,73950.15,0.0,-0.59529,0.00018,28.59344]
[1780073246868,29.04,73955.82,0.0,-0.59426,0.00018,28.61394]
[1780073248181,29.04,73955.82,0.0,-0.59426,0.00018,28.61394]
[1780073248200,29.04,73950.2,0.0,-0.59527,0.00018,28.59375]
[1780073250278,29.04,73963.53,0.0,-0.59287,0.00018,28.64122]
[1780073250969,29.04,73968.51,0.0,-0.59196,0.00018,28.65875]
[1780073251860,29.04,73968.51,0.0,-0.59196,0.00018,28.65875]
[1780073251940,29.04,73968.51,0.0,-0.59196,0.00018,28.65875]
[1780073254886,29.04,73972.66,0.0,-0.59121,0.00018,28.6704]
[1780073254945,29.04,73972.66,0.0,-0.59121,0.00018,28.6704]
[1780073260971,29.04,73976.78,0.0,-0.59046,0.00018,28.68479]
[1780073264557,29.05,73978.38,0.0,-0.59016,0.00018,28.69039]
[1780073267117,29.05,73979.6,0.0,-0.58994,0.00018,28.69462]
[1780073267205,29.05,73986.5,0.0,-0.58869,0.00018,28.71818]
[1780073268097,29.05,73981.59,0.0,-0.58957,0.00018,28.7015]
[1780073270029,29.05,73978.03,0.0,-0.59022,0.00018,28.68933]
[1780073275066,29.05,73974.21,0.0,-0.5909,0.00018,28.67627]
[1780073278373,29.05,73973.78,0.0,-0.59098,0.00018,28.67484]
[1780073284127,29.05,73974.64,0.0,-0.59081,0.00018,28.678]
[1780073285527,29.06,73974.94,0.0,-0.59076,0.00018,28.67906]
[1780073290169,29.06,73963.21,0.0,-0.59287,0.00018,28.63825]
[1780073295215,29.06,73962.06,0.0,-0.59307,0.00018,28.63441]
[1780073300241,29.06,73957.82,0.0,-0.59382,0.00018,28.61962]
[1780073305274,29.07,73957.57,0.0,-0.59386,0.00018,28.61891]
[1780073308380,29.07,73965.42,0.0,-0.59243,0.00018,28.64676]
[1780073314008,29.07,73964.36,0.0,-0.59262,0.00018,28.64031]
[1780073316350,29.07,73958.49,0.0,-0.59367,0.00018,28.61969]
[1780073318451,29.08,73952.57,0.0,-0.59474,0.00018,28.59867]
[1780073321699,29.08,73954.77,0.0,-0.59433,0.00018,28.60671]
[1780073322395,29.08,73950.76,0.0,-0.59505,0.00018,28.59241]
[1780073325418,29.08,73945.78,0.0,-0.59596,0.00018,28.5744]
[1780073326201,29.08,73945.78,0.0,-0.59596,0.00018,28.5744]
[1780073326423,29.08,73945.51,0.0,-0.596,0.00018,28.57342]
[1780073331464,29.08,73949.25,0.0,-0.59533,0.00018,28.58688]
[1780073336494,29.08,73953.09,0.0,-0.59464,0.00018,28.60056]
[1780073341528,29.07,73956.71,0.0,-0.594,0.00018,28.6133]
[1780073345591,29.07,73959.07,0.0,-0.59358,0.00018,28.62156]
[1780073346569,29.07,73946.28,0.0,-0.59589,0.00018,28.5757]
[1780073346853,29.07,73946.28,0.0,-0.59589,0.00018,28.5757]
[1780073346969,29.07,73946.28,0.0,-0.59589,0.00018,28.5757]
[1780073347571,29.07,73943.96,0.0,-0.59631,0.00018,28.56728]
[1780073348577,29.07,73936.97,0.0,-0.59758,0.00018,28.54169]
[1780073350592,29.07,73935.46,0.0,-0.59785,0.00018,28.53613]
[1780073354619,29.07,73940.49,0.0,-0.59694,0.00018,28.55458]
[1780073359655,29.07,73939.01,0.0,-0.59721,0.00018,28.54922]
[1780073364691,29.07,73952.24,0.0,-0.59481,0.00018,28.59724]
[1780073366477,29.07,73957.01,0.0,-0.59395,0.00018,28.61433]
[1780073367712,29.07,73964.5,0.0,-0.59259,0.00018,28.64087]
[1780073370731,29.08,73965.16,0.0,-0.59246,0.00018,28.64333]
[1780073375766,29.08,73964.78,0.0,-0.59253,0.00018,28.6393]
[1780073380803,29.08,73962.67,0.0,-0.5929,0.00018,28.63208]
[1780073385837,29.09,73960.41,0.0,-0.5933,0.00018,28.62432]
[1780073388947,29.09,73954.38,0.0,-0.59438,0.00018,28.60295]
[1780073389721,29.09,73954.38,0.0,-0.59438,0.00018,28.60295]
[1780073390584,29.09,73956.88,0.0,-0.59393,0.00018,28.6118]
[1780073392713,29.09,73961.33,0.0,-0.59312,0.00018,28.62766]
[1780073396914,29.09,73955.39,0.0,-0.59419,0.00018,28.60669]
[1780073401658,29.09,73934.39,0.0,-0.59799,0.00018,28.53043]
[1780073401734,29.09,73934.39,0.0,-0.59799,0.00018,28.53043]
[1780073402185,29.09,73934.39,0.0,-0.59799,0.00018,28.53043]
[1780073402234,29.09,73920.5,0.0,-0.60049,0.00018,28.47867]
[1780073403474,29.09,73920.5,0.0,-0.60049,0.00018,28.47867]
[1780073403575,29.09,73920.92,0.0,-0.60042,0.00018,28.48018]
[1780073409550,29.08,73921.83,0.0,-0.60026,0.00018,28.4835]
[1780073410038,29.09,73921.57,0.0,-0.60031,0.00018,28.48255]
[1780073412035,29.09,73904.78,0.0,-0.60333,0.00018,28.41865]
[1780073413642,29.09,73904.78,0.0,-0.60333,0.00018,28.41865]
[1780073413039,29.09,73904.99,0.0,-0.60329,0.00018,28.41944]
[1780073414440,29.09,73904.99,0.0,-0.60329,0.00018,28.41944]
[1780073414542,29.09,73907.6,0.0,-0.60282,0.00018,28.42945]
[1780073418074,29.08,73902.51,0.0,-0.60374,0.00018,28.40977]
[1780073423111,29.08,73902.89,0.0,-0.60368,0.00018,28.41115]
[1780073428143,29.08,73902.34,0.0,-0.60378,0.00018,28.40894]
[1780073433179,29.08,73898.97,0.0,-0.6044,0.00018,28.3929]
[1780073437271,29.08,73897.35,0.0,-0.60469,0.00018,28.38659]
[1780073437471,29.08,73890.79,0.0,-0.60587,0.00018,28.36089]
[1780073439303,29.08,73885.82,0.0,-0.60676,0.00018,28.3413]
[1780073440079,29.08,73885.82,0.0,-0.60676,0.00018,28.3413]
[1780073446271,29.08,73889.9,0.0,-0.60602,0.00018,28.35757]
[1780073448288,29.08,73896.77,0.0,-0.60478,0.00018,28.38453]
[1780073453322,29.08,73899.22,0.0,-0.60434,0.00018,28.39406]
[1780073458356,29.08,73897.73,0.0,-0.60461,0.00018,28.38825]
[1780073462649,29.08,73903.62,0.0,-0.60355,0.00018,28.41111]
[1780073463413,29.08,73911.89,0.0,-0.60207,0.00018,28.44285]
[1780073464410,29.08,73911.89,0.0,-0.60207,0.00018,28.44285]
[1780073468436,29.08,73907.2,0.0,-0.60291,0.00018,28.42485]
[1780073473474,29.08,73906.83,0.0,-0.60298,0.00018,28.42332]
[1780073478455,29.08,73910.18,0.0,-0.60239,0.00018,28.43612]
[1780073478532,29.08,73915.7,0.0,-0.60139,0.00018,28.45716]
[1780073480928,29.08,73917.24,0.0,-0.60111,0.00018,28.46303]
[1780073484626,29.08,73919.74,0.0,-0.60067,0.00018,28.4724]
[1780073484675,29.08,73919.31,0.0,-0.60075,0.00018,28.47073]
[1780073489694,29.08,73918.74,0.0,-0.60085,0.00018,28.46862]
[1780073495626,29.08,73920.64,0.0,-0.60052,0.00018,28.47272]
[1780073500661,29.07,73921.32,0.0,-0.60041,0.00018,28.47502]
[1780073505697,29.07,73921.18,0.0,-0.60045,0.00018,28.47423]
[1780073508717,29.07,73927.98,0.0,-0.59924,0.00018,28.49954]
[1780073513753,29.06,73932.66,0.0,-0.59841,0.00018,28.51658]
[1780073514742,29.06,73932.66,0.0,-0.59841,0.00018,28.51658]
[1780073514763,29.06,73933.4,0.0,-0.59828,0.00018,28.51925]
[1780073515120,29.06,73933.4,0.0,-0.59828,0.00018,28.51925]
[1780073515778,29.06,73899.28,0.0,-0.60443,0.00018,28.38971]
[1780073516773,29.06,73894.03,0.0,-0.60537,0.00018,28.36919]
[1780073517781,29.06,73889.21,0.0,-0.60624,0.00018,28.35023]
[1780073521809,29.06,73896.67,0.0,-0.60489,0.00018,28.3796]
[1780073524864,29.06,73903.18,0.0,-0.60372,0.00018,28.40491]
[1780073525846,29.06,73912.15,0.0,-0.60211,0.00018,28.4394]
[1780073526856,29.06,73912.26,0.0,-0.60209,0.00018,28.43982]
[1780073528866,29.06,73897.05,0.0,-0.60483,0.00018,28.38106]
[1780073529874,29.06,73896.01,0.0,-0.60501,0.00018,28.377]
[1780073531843,29.06,73888.61,0.0,-0.60634,0.00018,28.3479]
[1780073532832,29.06,73883.43,0.0,-0.60727,0.00018,28.32736]
[1780073535098,29.06,73881.33,0.0,-0.60765,0.00018,28.31901]
[1780073535157,29.06,73881.33,0.0,-0.60765,0.00018,28.31901]
[1780073535739,29.06,73881.33,0.0,-0.60765,0.00018,28.31901]
[1780073535794,29.06,73881.33,0.0,-0.60765,0.00018,28.31901]
[1780073535842,29.06,73866.56,0.0,-0.6103,0.00018,28.25929]
[1780073537559,29.06,73866.56,0.0,-0.6103,0.00018,28.25929]
[1780073537565,29.06,73844.66,0.0,-0.61423,0.00018,28.16846]
[1780073537936,29.06,73844.66,0.0,-0.61423,0.00018,28.16836]
[1780073539381,29.06,73844.66,0.0,-0.61423,0.00018,28.16836]
[1780073539479,29.06,73836.32,0.0,-0.61572,0.00018,28.13302]
[1780073540061,29.06,73840.44,0.0,-0.61499,0.00018,28.15042]
[1780073541963,29.06,73841.81,0.0,-0.61475,0.00018,28.15606]
[1780073542970,29.06,73848.03,0.0,-0.61365,0.00018,28.18212]
[1780073545992,29.05,73852.97,0.0,-0.61278,0.00018,28.20244]
[1780073548308,29.05,73852.97,0.0,-0.61278,0.00018,28.20244]
[1780073548357,29.05,73856.17,0.0,-0.61221,0.00018,28.21551]
[1780073549705,29.05,73856.17,0.0,-0.61221,0.00018,28.21551]
[1780073549869,29.05,73856.17,0.0,-0.61221,0.00018,28.21551]
[1780073549897,29.05,73856.17,0.0,-0.61221,0.00018,28.21551]
[1780073552035,29.04,73863.2,0.0,-0.61099,0.00018,28.24109]
[1780073554130,29.04,73863.37,0.0,-0.61096,0.00018,28.24166]
[1780073554164,29.04,73870.4,0.0,-0.60971,0.00018,28.27024]
[1780073557730,29.04,73860.0,0.0,-0.61159,0.00018,28.22737]
[1780073563086,29.04,73864.18,0.0,-0.61084,0.00018,28.24444]
[1780073569662,29.03,73859.48,0.0,-0.6117,0.00018,28.22489]
[1780073572825,29.03,73865.45,0.0,-0.61063,0.00018,28.24927]
[1780073576931,29.03,73872.08,0.0,-0.60945,0.00018,28.27612]
[1780073582186,29.03,73872.77,0.0,-0.60934,0.00018,28.27871]
[1780073583202,29.03,73876.47,0.0,-0.60868,0.00018,28.29362]
[1780073583289,29.03,73876.47,0.0,-0.60868,0.00018,28.29357]
[1780073584297,29.03,73891.82,0.0,-0.60592,0.00018,28.35484]
[1780073585303,29.03,73897.45,0.0,-0.60491,0.00018,28.37698]
[1780073586826,29.03,73897.45,0.0,-0.60491,0.00018,28.37698]
[1780073586885,29.03,73902.68,0.0,-0.60396,0.00018,28.39736]
[1780073589332,29.03,73910.85,0.0,-0.60249,0.00018,28.42888]
[1780073590343,29.03,73915.83,0.0,-0.60159,0.00018,28.44793]
[1780073593836,29.03,73916.31,0.0,-0.6015,0.00018,28.44981]
[1780073595645,29.03,73921.42,0.0,-0.60058,0.00018,28.46921]
[1780073596721,29.03,73906.39,0.0,-0.60329,0.00018,28.41176]
[1780073596999,29.03,73906.39,0.0,-0.60329,0.00018,28.41176]
[1780073598410,29.03,73904.42,0.0,-0.60365,0.00018,28.4042]
[1780073602440,29.03,73899.76,0.0,-0.60449,0.00018,28.38608]
[1780073607475,29.03,73901.91,0.0,-0.6041,0.00018,28.39442]
[1780073610590,29.03,73882.8,0.0,-0.60754,0.00018,28.31905]
[1780073611502,29.03,73882.87,0.0,-0.60754,0.00018,28.31641]
[1780073612508,29.03,73877.55,0.0,-0.60849,0.00018,28.2951]
[1780073614999,29.03,73877.12,0.0,-0.60856,0.00018,28.29346]
[1780073617544,29.03,73883.03,0.0,-0.6075,0.00018,28.31732]
[1780073618826,29.03,73883.03,0.0,-0.6075,0.00018,28.31732]
[1780073618887,29.03,73881.74,0.0,-0.60772,0.00018,28.31224]
[1780073622010,29.03,73883.19,0.0,-0.60746,0.00018,28.31812]
[1780073622578,29.03,73880.77,0.0,-0.60789,0.00018,28.30845]
[1780073627614,29.04,73883.02,0.0,-0.60748,0.00018,28.3176]
[1780073628035,29.04,73883.02,0.0,-0.60748,0.00018,28.3176]
[1780073629739,29.04,73882.11,0.0,-0.60764,0.00018,28.31401]
[1780073629793,29.04,73892.22,0.0,-0.60582,0.00018,28.35422]
[1780073630739,29.04,73897.49,0.0,-0.60487,0.00018,28.37491]
[1780073633656,29.04,73901.09,0.0,-0.60422,0.00018,28.38899]
[1780073638836,29.04,73899.58,0.0,-0.60449,0.00018,28.38312]
[1780073638901,29.04,73901.27,0.0,-0.60419,0.00018,28.38972]
[1780073644732,29.04,73903.52,0.0,-0.60378,0.00018,28.39848]
[1780073649779,29.04,73905.45,0.0,-0.60343,0.00018,28.40597]
[1780073650880,29.04,73911.88,0.0,-0.60228,0.00018,28.4307]
[1780073656819,29.04,73914.32,0.0,-0.60184,0.00018,28.43998]
[1780073661855,29.04,73914.83,0.0,-0.60175,0.00018,28.44192]
[1780073662792,29.04,73914.83,0.0,-0.60175,0.00018,28.44192]
[1780073664570,29.04,73916.03,0.0,-0.60153,0.00018,28.44647]
[1780073664900,29.04,73927.45,0.0,-0.59947,0.00018,28.4895]
[1780073665909,29.04,73935.54,0.0,-0.59802,0.00018,28.5195]
[1780073666281,29.04,73935.54,0.0,-0.59802,0.00018,28.5195]
[1780073666305,29.04,73935.54,0.0,-0.59802,0.00018,28.5195]
[1780073666494,29.04,73935.54,0.0,-0.59802,0.00018,28.5195]
[1780073666749,29.04,73935.54,0.0,-0.59802,0.00018,28.5195]
[1780073666914,29.03,73943.12,0.0,-0.59665,0.00018,28.54726]
[1780073667922,29.03,73949.59,0.0,-0.59548,0.00018,28.5707]
[1780073668458,29.03,73949.59,0.0,-0.59548,0.00018,28.5707]
[1780073668934,29.03,73949.73,0.0,-0.59546,0.00018,28.5712]
[1780073670626,29.03,73950.82,0.0,-0.59526,0.00018,28.57513]
[1780073670958,29.03,73950.53,0.0,-0.59531,0.00018,28.57408]
[1780073671957,29.03,73955.1,0.0,-0.59449,0.00018,28.58758]
[1780073672822,29.03,73955.1,0.0,-0.59449,0.00018,28.58758]
[1780073674082,29.03,73957.82,0.0,-0.594,0.00018,28.59729]
[1780073677671,29.03,73957.92,0.0,-0.59399,0.00018,28.59755]
[1780073677870,29.03,73957.92,0.0,-0.59399,0.00018,28.59755]
[1780073678062,29.03,73971.82,0.0,-0.59147,0.00018,28.64652]
[1780073678987,29.03,73971.82,0.0,-0.59147,0.00018,28.64652]
[1780073679014,29.03,73971.82,0.0,-0.59147,0.00018,28.64652]
[1780073679086,29.03,73975.67,0.0,-0.59077,0.00018,28.65983]
[1780073679512,29.03,73975.67,0.0,-0.59077,0.00018,28.65983]
[1780073679591,29.03,73975.67,0.0,-0.59077,0.00018,28.65983]
[1780073680021,29.03,73975.67,0.0,-0.59077,0.00018,28.65982]
[1780073683061,29.03,73978.52,0.0,-0.59025,0.00018,28.66973]
[1780073683097,29.03,73978.28,0.0,-0.59029,0.00018,28.66894]
[1780073684040,29.03,73979.75,0.0,-0.59003,0.00018,28.67403]
[1780073685273,29.03,73979.9,0.0,-0.59,0.00018,28.67457]
[1780073685361,29.03,73979.9,0.0,-0.59,0.00018,28.67457]
[1780073686055,29.03,73979.86,0.0,-0.59,0.00018,28.67447]
[1780073690085,29.04,73973.37,0.0,-0.59117,0.00018,28.65216]
[1780073695120,29.04,73969.56,0.0,-0.59186,0.00018,28.639]
[1780073697135,29.04,73964.63,0.0,-0.59275,0.00018,28.62169]
[1780073702168,29.04,73961.3,0.0,-0.59336,0.00018,28.60983]
[1780073704196,29.04,73961.08,0.0,-0.5934,0.00018,28.60903]
[1780073706217,29.03,73953.21,0.0,-0.59483,0.00018,28.58088]
[1780073707223,29.03,73946.09,0.0,-0.59612,0.00018,28.5551]
[1780073708483,29.03,73946.09,0.0,-0.59612,0.00018,28.5551]
[1780073710294,29.03,73944.64,0.0,-0.59639,0.00018,28.54969]
[1780073719307,29.02,73944.22,0.0,-0.59651,0.00018,28.54746]
[1780073720528,29.02,73934.31,0.0,-0.59831,0.00018,28.51097]
[1780073721429,29.02,73925.53,0.0,-0.5999,0.00018,28.47816]
[1780073723029,29.02,73925.53,0.0,-0.5999,0.00018,28.47816]
[1780073723096,29.02,73925.53,0.0,-0.5999,0.00018,28.47816]
[1780073723133,29.02,73925.53,0.0,-0.5999,0.00018,28.47816]
[1780073723130,29.02,73923.95,0.0,-0.60019,0.00018,28.47213]
[1780073725350,29.02,73911.9,0.0,-0.60236,0.00018,28.42641]
[1780073726876,29.02,73913.24,0.0,-0.60212,0.00018,28.43153]
[1780073729523,29.02,73914.02,0.0,-0.60198,0.00018,28.43451]
[1780073729548,29.02,73911.4,0.0,-0.60245,0.00018,28.42448]
[1780073731859,29.02,73911.4,0.0,-0.60245,0.00018,28.42449]
[1780073731900,29.02,73906.21,0.0,-0.6034,0.00018,28.40157]
[1780073733758,29.02,73906.5,0.0,-0.60334,0.00018,28.40268]
[1780073733825,29.02,73903.15,0.0,-0.60395,0.00018,28.3897]
[1780073739452,29.02,73901.94,0.0,-0.60417,0.00018,28.38501]
[1780073745490,29.02,73900.54,0.0,-0.60441,0.00018,28.37962]
[1780073748517,29.02,73895.09,0.0,-0.60539,0.00018,28.35833]
[1780073753548,29.02,73893.03,0.0,-0.60576,0.00018,28.35037]
[1780073758583,29.02,73890.88,0.0,-0.60614,0.00018,28.34205]
[1780073760702,29.02,73890.9,0.0,-0.60613,0.00018,28.34217]
[1780073760710,29.02,73880.04,0.0,-0.60808,0.00018,28.29895]
[1780073761727,29.03,73874.82,0.0,-0.60902,0.00018,28.27795]
[1780073762892,29.03,73872.22,0.0,-0.60948,0.00018,28.26748]
[1780073765639,29.03,73868.96,0.0,-0.61007,0.00018,28.2542]
[1780073768714,29.03,73870.01,0.0,-0.60988,0.00018,28.25848]
[1780073768727,29.03,73869.31,0.0,-0.61,0.00018,28.25563]
[1780073774701,29.03,73878.33,0.0,-0.60839,0.00018,28.29213]
[1780073775709,29.03,73880.64,0.0,-0.60797,0.00018,28.30147]
[1780073777303,29.03,73881.51,0.0,-0.60781,0.00018,28.30501]
[1780073777722,29.03,73881.74,0.0,-0.60776,0.00018,28.30598]
[1780073780744,29.03,73889.4,0.0,-0.60638,0.00018,28.33662]
[1780073781578,29.03,73889.4,0.0,-0.60638,0.00018,28.33662]
[1780073781872,29.03,73905.29,0.0,-0.60352,0.00018,28.39885]
[1780073783765,29.03,73908.65,0.0,-0.60291,0.00018,28.41184]
[1780073788804,29.03,73909.32,0.0,-0.60279,0.00018,28.41437]
[1780073791944,29.03,73914.67,0.0,-0.60184,0.00018,28.43193]
[1780073796858,29.03,73919.83,0.0,-0.6009,0.00018,28.45161]
[1780073802014,29.03,73909.78,0.0,-0.60271,0.00018,28.41343]
[1780073803908,29.03,73906.74,0.0,-0.60326,0.00018,28.40175]
[1780073808943,29.03,73906.1,0.0,-0.60337,0.00018,28.39922]
[1780073813978,29.03,73904.04,0.0,-0.60375,0.00018,28.3912]
[1780073819015,29.03,73911.02,0.0,-0.60249,0.00018,28.41808]
[1780073821034,29.03,73916.0,0.0,-0.60159,0.00018,28.43712]
[1780073826065,29.03,73918.22,0.0,-0.60119,0.00018,28.44565]
[1780073826896,29.03,73918.22,0.0,-0.60119,0.00018,28.44565]
[1780073830956,29.03,73916.85,0.0,-0.60143,0.00018,28.44055]
[1780073831099,29.03,73909.71,0.0,-0.60272,0.00018,28.41328]
[1780073832224,29.03,73906.61,0.0,-0.60327,0.00018,28.40134]
[1780073838148,29.03,73902.25,0.0,-0.60406,0.00018,28.38441]
[1780073840162,29.03,73895.77,0.0,-0.60523,0.00018,28.35911]
[1780073841174,29.03,73892.41,0.0,-0.60583,0.00018,28.34592]
[1780073846204,29.03,73891.33,0.0,-0.60602,0.00018,28.34171]
[1780073851240,29.03,73892.52,0.0,-0.60582,0.00018,28.34354]
[1780073854261,29.04,73897.7,0.0,-0.60488,0.00018,28.36396]
[1780073859301,29.04,73901.09,0.0,-0.60427,0.00018,28.37728]
[1780073864332,29.04,73905.38,0.0,-0.60349,0.00018,28.39398]
[1780073869369,29.04,73905.83,0.0,-0.60341,0.00018,28.39573]
[1780073874404,29.04,73905.51,0.0,-0.60347,0.00018,28.39453]
[1780073879438,29.04,73905.31,0.0,-0.6035,0.00018,28.39378]
[1780073884809,29.04,73905.01,0.0,-0.60355,0.00018,28.39265]
[1780073886487,29.04,73914.44,0.0,-0.60185,0.00018,28.4289]
[1780073887493,29.04,73920.61,0.0,-0.60074,0.00018,28.45232]
[1780073890043,29.04,73922.13,0.0,-0.60046,0.00018,28.45806]
[1780073890926,29.04,73928.44,0.0,-0.59932,0.00018,28.48177]
[1780073892649,29.04,73936.91,0.0,-0.59779,0.00018,28.51316]
[1780073893757,29.04,73936.91,0.0,-0.59779,0.00018,28.51316]
[1780073893761,29.04,73936.91,0.0,-0.59779,0.00018,28.51316]
[1780073896558,29.04,73944.23,0.0,-0.59648,0.00018,28.53976]
[1780073897595,29.04,73944.23,0.0,-0.59648,0.00018,28.53976]
[1780073897693,29.04,73943.13,0.0,-0.59669,0.00018,28.53568]
[1780073902719,29.03,73942.57,0.0,-0.5968,0.00018,28.53331]
[1780073908642,29.02,73942.31,0.0,-0.59687,0.00018,28.53198]
[1780073913677,29.02,73942.03,0.0,-0.59695,0.00018,28.52774]
[1780073918712,29.02,73938.68,0.0,-0.59757,0.00018,28.51514]
[1780073922860,29.01,73930.6,0.0,-0.59905,0.00018,28.48497]
[1780073928354,29.01,73930.5,0.0,-0.59908,0.00018,28.48441]
[1780073932233,29.01,73926.72,0.0,-0.59977,0.00018,28.4701]
[1780073932307,29.01,73926.12,0.0,-0.59988,0.00018,28.46781]
[1780073932947,29.0,74002.79,0.0,-0.58597,0.00018,28.73852]
[1780073933681,29.0,74002.79,0.0,-0.58597,0.00018,28.73852]
[1780073934046,29.0,74002.79,0.0,-0.58597,0.00018,28.73852]
[1780073934049,29.0,74020.97,0.0,-0.58265,0.00018,28.79764]
[1780073935303,29.0,74020.97,0.0,-0.58265,0.00018,28.79764]
[1780073935338,28.98,74015.76,0.0,-0.58369,0.00018,28.77957]
[1780073935614,28.98,74015.76,0.0,-0.58369,0.00018,28.77957]
[1780073935877,28.98,74015.76,0.0,-0.58369,0.00018,28.77957]
[1780073936049,28.98,74015.76,0.0,-0.58369,0.00018,28.77957]
[1780073936172,28.98,74015.76,0.0,-0.58369,0.00018,28.77957]
[1780073936255,28.97,74005.58,0.0,-0.58557,0.00018,28.74603]
[1780073936567,28.97,74005.58,0.0,-0.58557,0.00018,28.74603]
[1780073936606,28.97,74005.58,0.0,-0.58557,0.00018,28.74603]
[1780073936865,28.97,74005.58,0.0,-0.58557,0.00018,28.74603]
[1780073936966,28.97,74005.16,0.0,-0.58564,0.00018,28.74464]
[1780073937912,28.97,74005.16,0.0,-0.58564,0.00018,28.74464]
[1780073937936,28.97,74005.16,0.0,-0.58564,0.00018,28.74464]
[1780073937956,28.97,74006.04,0.0,-0.58548,0.00018,28.74754]
[1780073939948,28.97,74006.04,0.0,-0.58548,0.00018,28.74753]
[1780073939979,28.97,74006.04,0.0,-0.58548,0.00018,28.74753]
[1780073940080,28.97,74008.57,0.0,-0.58502,0.00018,28.75584]
[1780073944907,28.97,73996.56,0.0,-0.58722,0.00018,28.71599]
[1780073945915,28.97,73992.36,0.0,-0.58798,0.00018,28.70188]
[1780073947380,28.97,73992.36,0.0,-0.58798,0.00018,28.70188]
[1780073947387,28.97,73996.61,0.0,-0.5872,0.00018,28.71619]
[1780073951228,28.97,73991.49,0.0,-0.58813,0.00018,28.69902]
[1780073954982,28.97,73989.49,0.0,-0.5885,0.00018,28.69219]
[1780073956992,28.97,73984.1,0.0,-0.58949,0.00018,28.67374]
[1780073962030,28.97,73972.81,0.0,-0.59155,0.00018,28.63451]
[1780073963174,28.97,73972.78,0.0,-0.59156,0.00018,28.63435]
[1780073964378,28.97,73972.78,0.0,-0.59156,0.00018,28.63435]
[1780073964485,28.97,73975.29,0.0,-0.59111,0.00018,28.64303]
[1780073970086,28.96,73975.79,0.0,-0.59103,0.00018,28.64448]
[1780073975122,28.96,73977.96,0.0,-0.59066,0.00018,28.64891]
[1780073980161,28.95,73975.2,0.0,-0.59118,0.00018,28.63908]
[1780073984189,28.95,73970.65,0.0,-0.59202,0.00018,28.62301]
[1780073986203,28.95,73965.2,0.0,-0.59301,0.00018,28.60373]
[1780073991241,28.95,73962.69,0.0,-0.59348,0.00018,28.59464]
[1780073996274,28.94,73963.14,0.0,-0.5934,0.00018,28.59613]
[1780074001314,28.94,73961.16,0.0,-0.59377,0.00018,28.58898]
[1780074002060,28.94,73961.16,0.0,-0.59377,0.00018,28.58898]
[1780074002316,28.94,73961.88,0.0,-0.59364,0.00018,28.59154]
[1780074003456,28.94,73970.34,0.0,-0.5921,0.00018,28.62145]
[1780074005340,28.94,73971.22,0.0,-0.59194,0.00018,28.62449]
[1780074007038,28.94,73971.36,0.0,-0.59192,0.00018,28.62495]
[1780074007129,28.94,73971.36,0.0,-0.59192,0.00018,28.62495]
[1780074007311,28.94,73971.36,0.0,-0.59192,0.00018,28.62495]
[1780074007402,28.94,73971.36,0.0,-0.59192,0.00018,28.62495]
[1780074007367,28.94,73985.05,0.0,-0.58943,0.00018,28.67235]
[1780074008337,28.94,73985.05,0.0,-0.58943,0.00018,28.67235]
[1780074008395,28.94,73993.48,0.0,-0.58789,0.00018,28.70101]
[1780074008511,28.94,73993.48,0.0,-0.58789,0.00018,28.70101]
[1780074009366,28.94,73993.68,0.0,-0.58786,0.00018,28.70168]
[1780074014402,28.94,73996.43,0.0,-0.58735,0.00018,28.71095]
[1780074016420,28.94,73989.83,0.0,-0.58856,0.00018,28.68863]
[1780074019438,28.94,73983.02,0.0,-0.58981,0.00018,28.66523]
[1780074021115,28.94,73979.24,0.0,-0.5905,0.00018,28.65213]
[1780074021162,28.94,73979.24,0.0,-0.5905,0.00018,28.65213]
[1780074021455,28.94,73979.32,0.0,-0.59049,0.00018,28.65235]
[1780074022212,28.94,73979.32,0.0,-0.59049,0.00018,28.65235]
[1780074023466,28.93,73984.97,0.0,-0.58946,0.00018,28.67172]
[1780074024473,28.93,73989.76,0.0,-0.58859,0.00018,28.68803]
[1780074026487,28.93,73997.81,0.0,-0.58713,0.00018,28.71513]
[1780074026623,28.93,73997.81,0.0,-0.58713,0.00018,28.71513]
[1780074028501,28.93,74007.5,0.0,-0.58536,0.00018,28.74737]
[1780074029710,28.93,74006.48,0.0,-0.58554,0.00018,28.74403]
[1780074035552,28.93,74004.88,0.0,-0.58584,0.00018,28.73587]
[1780074040587,28.93,74005.77,0.0,-0.58568,0.00018,28.73883]
[1780074043750,28.93,73998.79,0.0,-0.58695,0.00018,28.71563]
[1780074046690,28.93,73997.73,0.0,-0.58714,0.00018,28.7121]
[1780074046793,28.93,73997.16,0.0,-0.58725,0.00018,28.71021]
[1780074053820,28.94,73998.99,0.0,-0.58691,0.00018,28.71636]
[1780074057714,28.94,74005.75,0.0,-0.58567,0.00018,28.73887]
[1780074059728,28.94,74010.6,0.0,-0.58479,0.00018,28.75482]
[1780074061225,28.94,74010.6,0.0,-0.58479,0.00018,28.75482]
[1780074061489,28.94,74011.43,0.0,-0.58464,0.00018,28.75752]
[1780074062217,28.94,74011.43,0.0,-0.58464,0.00018,28.75752]
[1780074062238,28.94,74011.43,0.0,-0.58464,0.00018,28.75752]
[1780074062316,28.94,74016.28,0.0,-0.58375,0.00018,28.7733]
[1780074064255,28.94,74016.39,0.0,-0.58373,0.00018,28.77365]
[1780074064273,28.94,74028.05,0.0,-0.5816,0.00018,28.81102]
[1780074065779,28.94,74029.11,0.0,-0.58141,0.00018,28.81437]
[1780074070812,28.93,74032.44,0.0,-0.5808,0.00018,28.82481]
[1780074071726,28.93,74032.44,0.0,-0.5808,0.00018,28.82481]
[1780074076856,28.93,74026.71,0.0,-0.58186,0.00018,28.80661]
[1780074078022,28.93,74026.71,0.0,-0.58186,0.00018,28.80661]
[1780074083846,28.93,74027.45,0.0,-0.58172,0.00018,28.8089]
[1780074086038,28.93,74028.29,0.0,-0.58157,0.00018,28.81153]
[1780074090955,28.93,74035.84,0.0,-0.5802,0.00018,28.83519]
[1780074092290,28.93,74041.82,0.0,-0.57911,0.00018,28.85088]
[1780074098004,28.93,74038.18,0.0,-0.57978,0.00018,28.83957]
[1780074103044,28.93,74035.42,0.0,-0.58029,0.00018,28.83092]
[1780074108562,28.93,74033.15,0.0,-0.58071,0.00018,28.82374]
[1780074111692,28.92,74039.64,0.0,-0.57953,0.00018,28.84388]
[1780074117179,28.92,74038.68,0.0,-0.57971,0.00018,28.84078]
[1780074121694,28.92,74033.56,0.0,-0.58066,0.00018,28.82466]
[1780074121777,28.92,74033.56,0.0,-0.58066,0.00018,28.82466]
[1780074122528,28.92,74006.57,0.0,-0.5856,0.00018,28.7377]
[1780074123204,28.92,74007.12,0.0,-0.5855,0.00018,28.73951]
[1780074127222,28.92,74012.06,0.0,-0.58459,0.00018,28.7557]
[1780074130397,28.92,74012.0,0.0,-0.58461,0.00018,28.75548]
[1780074130407,28.92,74002.64,0.0,-0.58632,0.00018,28.72459]
[1780074132259,28.92,74002.5,0.0,-0.58634,0.00018,28.72413]
[1780074134391,28.92,73993.75,0.0,-0.58795,0.00018,28.69473]
[1780074139477,28.91,73993.33,0.0,-0.58804,0.00018,28.69305]
[1780074142331,28.91,73984.47,0.0,-0.58967,0.00018,28.66261]
[1780074145569,28.9,73972.8,0.0,-0.5918,0.00018,28.62198]
[1780074147364,28.9,73971.99,0.0,-0.59196,0.00018,28.61908]
[1780074147709,28.9,73971.99,0.0,-0.59196,0.00018,28.61908]
[1780074147897,28.9,73971.99,0.0,-0.59196,0.00018,28.61908]
[1780074147950,28.9,73971.99,0.0,-0.59196,0.00018,28.61908]
[1780074148490,28.9,73961.33,0.0,-0.5939,0.00018,28.58129]
[1780074150385,28.9,73955.36,0.0,-0.59499,0.00018,28.55982]
[1780074152401,28.9,73949.25,0.0,-0.59611,0.00018,28.53472]
[1780074152946,28.9,73949.25,0.0,-0.59611,0.00018,28.53472]
[1780074153002,28.9,73949.25,0.0,-0.59611,0.00018,28.53472]
[1780074158441,28.9,73950.21,0.0,-0.59595,0.00018,28.53797]
[1780074163571,28.9,73949.56,0.0,-0.59607,0.00018,28.53546]
[1780074163648,28.9,73942.07,0.0,-0.59744,0.00018,28.50796]
[1780074166496,28.89,73939.75,0.0,-0.59787,0.00018,28.49926]
[1780074167464,28.89,73939.75,0.0,-0.59787,0.00018,28.49926]
[1780074167504,28.89,73932.39,0.0,-0.59921,0.00018,28.4718]
[1780074169518,28.89,73932.29,0.0,-0.59923,0.00018,28.47137]
[1780074174559,28.89,73929.31,0.0,-0.59978,0.00018,28.46003]
[1780074176575,28.89,73923.45,0.0,-0.60084,0.00018,28.43783]
[1780074178589,28.89,73928.15,0.0,-0.59999,0.00018,28.4556]
[1780074181610,28.89,73931.6,0.0,-0.59937,0.00018,28.46849]
[1780074184659,28.89,73923.23,0.0,-0.60089,0.00018,28.43682]
[1780074185525,28.89,73923.23,0.0,-0.60089,0.00018,28.43682]
[1780074186442,28.89,73920.79,0.0,-0.60134,0.00018,28.42751]
[1780074186663,28.89,73910.72,0.0,-0.60316,0.00018,28.38877]
[1780074188389,28.89,73907.69,0.0,-0.60371,0.00018,28.37705]
[1780074188677,28.89,73907.04,0.0,-0.60383,0.00018,28.37454]
[1780074192709,28.89,73910.95,0.0,-0.60311,0.00018,28.38978]
[1780074192745,28.89,73918.85,0.0,-0.60168,0.00018,28.42022]
[1780074194813,28.89,73918.48,0.0,-0.60175,0.00018,28.41879]
[1780074196065,28.89,73912.55,0.0,-0.60282,0.00018,28.39597]
[1780074199752,28.89,73910.41,0.0,-0.60321,0.00018,28.38769]
[1780074202151,28.89,73906.43,0.0,-0.60393,0.00018,28.37224]
[1780074203787,28.89,73896.45,0.0,-0.60574,0.00018,28.33298]
[1780074204886,28.89,73893.65,0.0,-0.60625,0.00018,28.32182]
[1780074210331,28.88,73896.2,0.0,-0.6058,0.00018,28.33169]
[1780074212579,28.88,73897.08,0.0,-0.60565,0.00018,28.33498]
[1780074212628,28.88,73882.27,0.0,-0.60834,0.00018,28.27284]
[1780074213857,28.88,73883.2,0.0,-0.60818,0.00018,28.2765]
[1780074217904,28.88,73874.5,0.0,-0.60976,0.00018,28.24103]
[1780074219904,28.88,73871.0,0.0,-0.6104,0.00018,28.22649]
[1780074225033,28.87,73870.02,0.0,-0.6106,0.00018,28.22201]
[1780074229970,28.87,73859.59,0.0,-0.6125,0.00018,28.17846]
[1780074230977,28.87,73858.2,0.0,-0.61275,0.00018,28.17261]
[1780074236022,28.86,73857.5,0.0,-0.61289,0.00018,28.16927]
[1780074241059,28.86,73856.79,0.0,-0.61304,0.00018,28.16583]
[1780074245175,28.85,73865.38,0.0,-0.61151,0.00018,28.20126]
[1780074251129,28.85,73863.12,0.0,-0.61195,0.00018,28.19129]
[1780074254150,28.84,73868.01,0.0,-0.61108,0.00018,28.21127]
[1780074259185,28.84,73870.61,0.0,-0.61064,0.00018,28.22146]
[1780074264220,28.83,73869.41,0.0,-0.61088,0.00018,28.21598]
[1780074265542,28.83,73859.03,0.0,-0.61276,0.00018,28.17273]
[1780074267241,28.83,73859.1,0.0,-0.61276,0.00018,28.17281]
[1780074270262,28.82,73861.61,0.0,-0.61231,0.00018,28.18304]
[1780074272277,28.82,73857.05,0.0,-0.61316,0.00018,28.1608]
[1780074274296,28.82,73862.18,0.0,-0.61224,0.00018,28.18211]
[1780074279327,28.81,73860.96,0.0,-0.61248,0.00018,28.17661]
[1780074284360,28.81,73862.47,0.0,-0.61223,0.00018,28.18253]
[1780074287381,28.81,73867.02,0.0,-0.61142,0.00018,28.2012]
[1780074291409,28.8,73858.23,0.0,-0.61302,0.00018,28.16416]
[1780074293424,28.8,73849.31,0.0,-0.61464,0.00018,28.12634]
[1780074299466,28.8,73849.36,0.0,-0.61465,0.00018,28.12609]
[1780074304783,28.79,73852.97,0.0,-0.61401,0.00018,28.14108]
[1780074312673,28.79,73848.63,0.0,-0.61483,0.00018,28.12205]
[1780074312750,28.79,73853.68,0.0,-0.61392,0.00018,28.1434]
[1780074314575,28.78,73860.7,0.0,-0.61266,0.00018,28.17278]
[1780074315671,28.78,73865.2,0.0,-0.61185,0.00018,28.19148]
[1780074317343,28.78,73865.3,0.0,-0.61184,0.00018,28.19178]
[1780074317355,28.78,73865.3,0.0,-0.61184,0.00018,28.19178]
[1780074318605,28.78,73852.97,0.0,-0.61408,0.00018,28.13969]
[1780074319614,28.78,73848.01,0.0,-0.61498,0.00018,28.11862]
[1780074320956,28.78,73847.46,0.0,-0.61508,0.00018,28.1162]
[1780074321626,28.78,73847.9,0.0,-0.615,0.00018,28.118]
[1780074324365,28.77,73850.36,0.0,-0.61456,0.00018,28.12833]
[1780074324718,28.77,73838.68,0.0,-0.61668,0.00018,28.07821]
[1780074324933,28.77,73838.68,0.0,-0.61668,0.00018,28.07821]
[1780074325744,28.77,73833.09,0.0,-0.61769,0.00018,28.0539]
[1780074326659,28.77,73833.09,0.0,-0.61769,0.00018,28.05393]
[1780074329682,28.77,73830.38,0.0,-0.61818,0.00018,28.04211]
[1780074331893,28.77,73830.92,0.0,-0.61809,0.00018,28.04149]
[1780074337738,28.77,73833.76,0.0,-0.61758,0.00018,28.05385]
[1780074342771,28.77,73833.98,0.0,-0.61754,0.00018,28.0548]
[1780074347806,28.77,73836.32,0.0,-0.61712,0.00018,28.06494]
[1780074350827,28.77,73843.33,0.0,-0.61585,0.00018,28.09517]
[1780074355864,28.77,73847.04,0.0,-0.61518,0.00018,28.11119]
[1780074358137,28.77,73847.27,0.0,-0.61514,0.00018,28.11221]
[1780074358210,28.77,73847.05,0.0,-0.61517,0.00018,28.1113]
[1780074361925,28.77,73855.04,0.0,-0.61373,0.00018,28.14525]
[1780074362922,28.77,73858.12,0.0,-0.61318,0.00018,28.15811]
[1780074367953,28.77,73857.29,0.0,-0.61335,0.00018,28.15422]
[1780074371267,28.77,73857.41,0.0,-0.61333,0.00018,28.15457]
[1780074371501,28.77,73858.76,0.0,-0.61309,0.00018,28.16018]
[1780074371969,28.77,73858.76,0.0,-0.61309,0.00018,28.16018]
[1780074372057,28.77,73873.02,0.0,-0.61051,0.00018,28.2195]
[1780074374007,28.76,73875.33,0.0,-0.6101,0.00018,28.22885]
[1780074375753,28.76,73875.33,0.0,-0.6101,0.00018,28.22885]
[1780074381058,28.76,73875.23,0.0,-0.61015,0.00018,28.22789]
[1780074383538,28.76,73879.86,0.0,-0.60931,0.00018,28.24673]
[1780074385413,28.75,73867.67,0.0,-0.61153,0.00018,28.19634]
[1780074387101,28.75,73856.68,0.0,-0.61353,0.00018,28.15012]
[1780074388291,28.75,73855.45,0.0,-0.61376,0.00018,28.14485]
[1780074391128,28.75,73849.19,0.0,-0.61491,0.00018,28.11512]
[1780074392140,28.75,73844.63,0.0,-0.61573,0.00018,28.09565]
[1780074393416,28.75,73844.63,0.0,-0.61573,0.00018,28.09565]
[1780074393440,28.75,73846.05,0.0,-0.61547,0.00018,28.10176]
[1780074398176,28.75,73852.66,0.0,-0.61428,0.00018,28.12989]
[1780074401198,28.75,73858.22,0.0,-0.61328,0.00018,28.15323]
[1780074406234,28.74,73864.66,0.0,-0.61213,0.00018,28.17992]
[1780074407241,28.74,73869.56,0.0,-0.61125,0.00018,28.20024]
[1780074410603,28.74,73869.51,0.0,-0.61127,0.00018,28.19985]
[1780074410842,28.74,73869.89,0.0,-0.6112,0.00018,28.20133]
[1780074414384,28.74,73870.4,0.0,-0.61112,0.00018,28.2032]
[1780074421029,28.73,73867.08,0.0,-0.61175,0.00018,28.18884]
[1780074422348,28.73,73846.06,0.0,-0.61556,0.00018,28.09979]
[1780074423811,28.73,73846.06,0.0,-0.61556,0.00018,28.09979]
[1780074423816,28.73,73840.61,0.0,-0.61655,0.00018,28.07632]
[1780074427434,28.73,73833.98,0.0,-0.61775,0.00018,28.04757]
[1780074430411,28.73,73832.58,0.0,-0.618,0.00018,28.04141]
[1780074432425,28.73,73837.72,0.0,-0.61707,0.00018,28.06377]
[1780074434702,28.73,73846.96,0.0,-0.61541,0.00018,28.10357]
[1780074440876,28.72,73847.76,0.0,-0.61527,0.00018,28.10678]
[1780074447530,28.72,73852.16,0.0,-0.61449,0.00018,28.12514]
[1780074448537,28.72,73857.01,0.0,-0.61362,0.00018,28.14564]
[1780074453573,28.72,73852.2,0.0,-0.61452,0.00018,28.12193]
[1780074458608,28.71,73853.16,0.0,-0.61436,0.00018,28.1257]
[1780074461629,28.71,73858.32,0.0,-0.61343,0.00018,28.14737]
[1780074462635,28.71,73863.8,0.0,-0.61244,0.00018,28.17035]
[1780074463191,28.71,73863.8,0.0,-0.61244,0.00018,28.17035]
[1780074463642,28.71,73864.59,0.0,-0.61231,0.00018,28.17357]
[1780074468956,28.7,73867.1,0.0,-0.61187,0.00018,28.18371]
[1780074474457,28.7,73870.08,0.0,-0.61135,0.00018,28.19563]
[1780074480576,28.69,73870.78,0.0,-0.61125,0.00018,28.19807]
[1780074485678,28.69,73875.38,0.0,-0.61043,0.00018,28.21673]
[1780074485798,28.69,73882.56,0.0,-0.60913,0.00018,28.24614]
[1780074486897,28.69,73889.21,0.0,-0.60792,0.00018,28.27311]
[1780074492846,28.68,73892.88,0.0,-0.60729,0.00018,28.28724]
[1780074495083,28.67,73895.3,0.0,-0.60686,0.00018,28.29675]
[1780074495499,28.67,73895.3,0.0,-0.60686,0.00018,28.29675]
[1780074495870,28.67,73906.14,0.0,-0.60489,0.00018,28.33992]
[1780074496789,28.67,73906.14,0.0,-0.60489,0.00018,28.33992]
[1780074496890,28.67,73906.54,0.0,-0.60482,0.00018,28.34144]
[1780074501922,28.67,73909.12,0.0,-0.60436,0.00018,28.35135]
[1780074502634,28.67,73909.12,0.0,-0.60436,0.00018,28.35135]
[1780074502928,28.67,73908.86,0.0,-0.60441,0.00018,28.35026]
[1780074503934,28.67,73916.0,0.0,-0.60311,0.00018,28.37818]
[1780074505947,28.67,73922.19,0.0,-0.60198,0.00018,28.40224]
[1780074507961,28.67,73927.22,0.0,-0.60106,0.00018,28.4216]
[1780074509468,28.67,73925.55,0.0,-0.60136,0.00018,28.4152]
[1780074509976,28.67,73926.13,0.0,-0.60126,0.00018,28.41743]
[1780074511989,28.67,73921.26,0.0,-0.60217,0.00018,28.39557]
[1780074515011,28.66,73926.61,0.0,-0.60119,0.00018,28.41612]
[1780074518047,28.66,73933.13,0.0,-0.6,0.00018,28.44101]
[1780074520134,28.66,73933.21,0.0,-0.59998,0.00018,28.44129]
[1780074526106,28.66,73943.11,0.0,-0.59818,0.00018,28.47853]
[1780074527118,28.66,73942.9,0.0,-0.59821,0.00018,28.47773]
[1780074531753,28.66,73941.55,0.0,-0.59846,0.00018,28.47265]
[1780074531784,28.66,73942.65,0.0,-0.59826,0.00018,28.47675]
[1780074532294,28.66,73942.65,0.0,-0.59826,0.00018,28.47675]
[1780074532348,28.66,73956.31,0.0,-0.59576,0.00018,28.52733]
[1780074534807,28.66,73956.31,0.0,-0.59576,0.00018,28.52729]
[1780074534908,28.66,73963.91,0.0,-0.59437,0.00018,28.55482]
[1780074539962,28.66,73968.45,0.0,-0.59355,0.00018,28.57097]
[1780074540025,28.66,73968.45,0.0,-0.59355,0.00018,28.57097]
[1780074540059,28.65,73967.97,0.0,-0.59365,0.00018,28.5691]
[1780074545244,28.65,73972.98,0.0,-0.59274,0.00018,28.58668]
[1780074548625,28.65,73973.37,0.0,-0.59268,0.00018,28.58792]
[1780074551475,28.64,73969.66,0.0,-0.59338,0.00018,28.57444]
[1780074551487,28.64,73974.66,0.0,-0.59246,0.00018,28.59217]
[1780074555046,28.64,73978.36,0.0,-0.59179,0.00018,28.6051]
[1780074555430,28.64,73987.81,0.0,-0.59005,0.00018,28.63824]
[1780074557173,28.64,73987.81,0.0,-0.59006,0.00018,28.63816]
[1780074557268,28.64,73987.81,0.0,-0.59006,0.00018,28.63816]
[1780074557366,28.63,73993.54,0.0,-0.58901,0.00018,28.65794]
[1780074560347,28.63,74000.89,0.0,-0.58765,0.00018,28.68301]
[1780074562798,28.63,74006.94,0.0,-0.58654,0.00018,28.70336]
[1780074566389,28.63,74012.5,0.0,-0.58552,0.00018,28.72196]
[1780074569337,28.63,74011.98,0.0,-0.58562,0.00018,28.72013]
[1780074572601,28.63,74011.82,0.0,-0.58567,0.00018,28.7165]
[1780074572828,28.63,74011.82,0.0,-0.58567,0.00018,28.7165]
[1780074572903,28.63,74020.84,0.0,-0.58401,0.00018,28.74628]
[1780074573569,28.63,74029.72,0.0,-0.58236,0.00019,28.77517]
[1780074574806,28.63,74030.22,0.0,-0.58227,0.00019,28.77677]
[1780074576466,28.62,74036.4,0.0,-0.58113,0.00019,28.79654]
[1780074577280,28.62,74036.4,0.0,-0.58113,0.00019,28.79654]
[1780074577838,28.62,74036.4,0.0,-0.58113,0.00019,28.79654]
[1780074578009,28.62,74036.4,0.0,-0.58113,0.00019,28.79654]
[1780074578041,28.62,74044.0,0.0,-0.57972,0.00019,28.82054]
[1780074579566,28.62,74044.0,0.0,-0.57972,0.00019,28.82052]
[1780074579667,28.62,74044.0,0.0,-0.57972,0.00019,28.82052]
[1780074579705,28.62,74049.59,0.0,-0.57869,0.00019,28.83793]
[1780074580597,28.62,74049.59,0.0,-0.57869,0.00019,28.83793]
[1780074580622,28.62,74049.59,0.0,-0.57869,0.00019,28.83793]
[1780074580711,28.62,74048.76,0.0,-0.57885,0.00019,28.83532]
[1780074583994,28.62,74049.07,0.0,-0.57879,0.00019,28.83622]
[1780074584064,28.62,74049.07,0.0,-0.57879,0.00019,28.83622]
[1780074584341,28.62,74044.94,0.0,-0.57956,0.00019,28.82331]
[1780074584533,28.62,74044.64,0.0,-0.57962,0.00019,28.82237]
[1780074585657,28.62,74044.64,0.0,-0.57962,0.00019,28.82237]
[1780074585758,28.62,74033.87,0.0,-0.58161,0.00019,28.78822]
[1780074586479,28.62,74033.87,0.0,-0.58161,0.00019,28.78822]
[1780074588738,28.62,74034.36,0.0,-0.58152,0.00019,28.78976]
[1780074588777,28.62,74034.36,0.0,-0.58152,0.00019,28.78976]
[1780074588821,28.62,74035.34,0.0,-0.58134,0.00019,28.79288]
[1780074593864,28.62,74036.35,0.0,-0.58116,0.00019,28.79604]
[1780074593956,28.62,74036.35,0.0,-0.58116,0.00019,28.79604]
[1780074596557,28.62,74036.98,0.0,-0.58105,0.00019,28.79799]
[1780074596744,28.62,74036.98,0.0,-0.58105,0.00019,28.79799]
[1780074596823,28.62,74029.87,0.0,-0.58236,0.00019,28.77521]
[1780074598698,28.62,74030.45,0.0,-0.58226,0.00019,28.77707]
[1780074598778,28.62,74032.17,0.0,-0.58194,0.00019,28.78259]
[1780074604675,28.61,74032.15,0.0,-0.58196,0.00019,28.78222]
[1780074609710,28.6,74031.15,0.0,-0.58217,0.00019,28.77874]
[1780074614754,28.6,74032.51,0.0,-0.58193,0.00019,28.78286]
[1780074619787,28.59,74032.76,0.0,-0.5819,0.00019,28.78341]
[1780074624823,28.59,74033.11,0.0,-0.58185,0.00019,28.78428]
[1780074628853,28.59,74042.89,0.0,-0.58005,0.00019,28.81523]
[1780074633889,28.58,74046.39,0.0,-0.57942,0.00019,28.82321]
[1780074636127,28.58,74046.48,0.0,-0.5794,0.00019,28.82347]
[1780074636245,28.58,74046.14,0.0,-0.57947,0.00019,28.82238]
[1780074641116,28.58,74050.88,0.0,-0.57859,0.00019,28.83706]
[1780074641223,28.58,74051.02,0.0,-0.57857,0.00019,28.83747]
[1780074642137,28.58,74051.02,0.0,-0.57857,0.00019,28.83747]
[1780074642171,28.58,74057.69,0.0,-0.57733,0.00019,28.858]
[1780074642283,28.58,74057.69,0.0,-0.57733,0.00019,28.858]
[1780074642389,28.58,74057.69,0.0,-0.57733,0.00019,28.858]
[1780074642569,28.58,74057.69,0.0,-0.57733,0.00019,28.858]
[1780074643003,28.58,74057.69,0.0,-0.57733,0.00019,28.858]
[1780074643020,28.58,74057.69,0.0,-0.57733,0.00019,28.858]
[1780074643085,28.58,74066.99,0.0,-0.57561,0.00019,28.88618]
[1780074643321,28.58,74066.99,0.0,-0.57561,0.00019,28.88618]
[1780074643959,28.58,74068.16,0.0,-0.57539,0.00019,28.88972]
[1780074644965,28.58,74075.66,0.0,-0.57399,0.00019,28.91202]
[1780074645927,28.58,74075.66,0.0,-0.57399,0.00019,28.91202]
[1780074645983,28.58,74075.66,0.0,-0.57399,0.00019,28.91202]
[1780074646049,28.58,74073.99,0.0,-0.5743,0.00019,28.90708]
[1780074646303,28.58,74073.99,0.0,-0.5743,0.00019,28.90708]
[1780074646341,28.58,74073.99,0.0,-0.5743,0.00019,28.90708]
[1780074646944,28.58,74073.99,0.0,-0.5743,0.00019,28.90708]
[1780074646993,28.58,74073.99,0.0,-0.5743,0.00019,28.90708]
[1780074647077,28.58,74073.99,0.0,-0.5743,0.00019,28.90708]
[1780074647135,28.58,74073.99,0.0,-0.5743,0.00019,28.90708]
[1780074647162,28.58,74064.79,0.0,-0.57601,0.00019,28.87958]
[1780074647986,28.58,74064.79,0.0,-0.57602,0.00019,28.87956]
[1780074654058,28.58,74060.52,0.0,-0.57681,0.00019,28.86654]
[1780074654097,28.58,74060.52,0.0,-0.57681,0.00019,28.86654]
[1780074654158,28.58,74059.97,0.0,-0.57692,0.00019,28.86482]
[1780074654575,28.58,74059.97,0.0,-0.57692,0.00019,28.86482]
[1780074654616,28.58,74059.97,0.0,-0.57692,0.00019,28.86482]
[1780074655035,28.57,74059.97,0.0,-0.57692,0.00019,28.8648]
[1780074660070,28.57,74059.04,0.0,-0.5771,0.00019,28.86186]
[1780074663204,28.57,74036.19,0.0,-0.58135,0.00019,28.79035]
[1780074665189,28.57,74034.18,0.0,-0.58173,0.00019,28.7838]
[1780074665645,28.57,74034.18,0.0,-0.58173,0.00019,28.7838]
[1780074665843,28.57,74034.18,0.0,-0.58173,0.00019,28.7838]
[1780074665963,28.57,74034.18,0.0,-0.58173,0.00019,28.7838]
[1780074666160,28.57,74034.18,0.0,-0.58173,0.00019,28.7838]
[1780074666241,28.57,74064.7,0.0,-0.57606,0.00019,28.87886]
[1780074666356,28.57,74064.7,0.0,-0.57606,0.00019,28.87886]
[1780074666527,28.57,74064.7,0.0,-0.57606,0.00019,28.87886]
[1780074667124,28.57,74065.29,0.0,-0.57595,0.00019,28.88063]
[1780074667887,28.57,74065.29,0.0,-0.57595,0.00019,28.88063]
[1780074667910,28.57,74065.29,0.0,-0.57595,0.00019,28.88063]
[1780074668134,28.57,74072.39,0.0,-0.57464,0.00019,28.90184]
[1780074670153,28.57,74065.49,0.0,-0.57592,0.00019,28.88115]
[1780074671150,28.57,74057.09,0.0,-0.57749,0.00019,28.85557]
[1780074676187,28.56,74055.24,0.0,-0.57784,0.00019,28.84976]
[1780074677195,28.56,74049.55,0.0,-0.5789,0.00019,28.83209]
[1780074680095,28.56,74046.87,0.0,-0.5794,0.00019,28.82368]
[1780074680191,28.56,74046.87,0.0,-0.5794,0.00019,28.82368]
[1780074680274,28.56,74046.87,0.0,-0.5794,0.00019,28.82368]
[1780074680246,28.56,74045.9,0.0,-0.57958,0.00019,28.82064]
[1780074680360,28.56,74045.9,0.0,-0.57958,0.00019,28.82064]
[1780074681223,28.56,74060.86,0.0,-0.5768,0.00019,28.86687]
[1780074682230,28.56,74067.87,0.0,-0.5755,0.00019,28.88804]
[1780074682460,28.56,74067.87,0.0,-0.5755,0.00019,28.88804]
[1780074682552,28.56,74067.87,0.0,-0.5755,0.00019,28.88804]
[1780074683238,28.56,74066.52,0.0,-0.57575,0.00019,28.88395]
[1780074688271,28.55,74060.55,0.0,-0.57688,0.00019,28.86567]
[1780074691293,28.55,74066.08,0.0,-0.57586,0.00019,28.87952]
[1780074694144,28.55,74066.35,0.0,-0.57581,0.00019,28.88032]
[1780074697300,28.55,74067.09,0.0,-0.57567,0.00019,28.88255]
[1780074702936,28.55,74063.78,0.0,-0.57629,0.00019,28.87252]
[1780074707977,28.55,74061.08,0.0,-0.5768,0.00019,28.86426]
[1780074716468,28.55,74065.03,0.0,-0.57607,0.00019,28.87614]
[1780074721545,28.55,74066.97,0.0,-0.57571,0.00019,28.88195]
[1780074722337,28.55,74079.94,0.0,-0.57329,0.00019,28.92046]
[1780074723283,28.55,74087.34,0.0,-0.57192,0.00019,28.94193]
[1780074723433,28.55,74087.34,0.0,-0.57192,0.00019,28.94193]
[1780074723632,28.55,74087.34,0.0,-0.57192,0.00019,28.94193]
[1780074723728,28.55,74097.56,0.0,-0.57001,0.00019,28.97106]
[1780074724544,28.55,74102.85,0.0,-0.56902,0.00019,28.9859]
[1780074726206,28.55,74102.85,0.0,-0.56902,0.00019,28.9859]
[1780074726283,28.55,74102.85,0.0,-0.56902,0.00019,28.9859]
[1780074726248,28.55,74102.54,0.0,-0.56908,0.00019,28.98502]
[1780074726544,28.55,74102.54,0.0,-0.56909,0.00019,28.98499]
[1780074731732,28.54,74105.13,0.0,-0.56861,0.00019,28.99208]
[1780074731837,28.54,74105.13,0.0,-0.56861,0.00019,28.99208]
[1780074732000,28.54,74103.91,0.0,-0.56884,0.00019,28.98867]
[1780074733862,28.54,74103.52,0.0,-0.56891,0.00019,28.98756]
[1780074734178,28.54,74128.92,0.0,-0.56417,0.00019,29.05616]
[1780074734518,28.54,74128.92,0.0,-0.56417,0.00019,29.05616]
[1780074734694,28.54,74128.92,0.0,-0.56417,0.00019,29.05616]
[1780074734763,28.54,74128.92,0.0,-0.56417,0.00019,29.05616]
[1780074734847,28.54,74141.8,0.0,-0.56176,0.00019,29.08938]
[1780074735713,28.54,74141.8,0.0,-0.56176,0.00019,29.08938]
[1780074736119,28.54,74141.8,0.0,-0.56176,0.00019,29.08938]
[1780074736206,28.54,74141.8,0.0,-0.56176,0.00019,29.08938]
[1780074736297,28.54,74146.83,0.0,-0.56082,0.00019,29.10207]
[1780074736377,28.54,74146.83,0.0,-0.56082,0.00019,29.10207]
[1780074736588,28.54,74146.83,0.0,-0.56082,0.00019,29.10207]
[1780074736610,28.54,74146.83,0.0,-0.56082,0.00019,29.10207]
[1780074736781,28.54,74142.45,0.0,-0.56164,0.00019,29.09101]
[1780074742106,28.54,74137.59,0.0,-0.56256,0.00019,29.07855]
[1780074742248,28.54,74137.59,0.0,-0.56256,0.00019,29.07855]
[1780074742324,28.54,74147.44,0.0,-0.56071,0.00019,29.10351]
[1780074742447,28.54,74147.44,0.0,-0.56071,0.00019,29.10351]
[1780074742480,28.54,74147.44,0.0,-0.56071,0.00019,29.10351]
[1780074742548,28.54,74147.44,0.0,-0.56071,0.00019,29.10351]
[1780074742585,28.54,74147.44,0.0,-0.56071,0.00019,29.10351]
[1780074742973,28.54,74147.44,0.0,-0.56071,0.00019,29.10351]
[1780074743034,28.54,74147.44,0.0,-0.56071,0.00019,29.10351]
[1780074743137,28.54,74162.53,0.0,-0.55789,0.00019,29.14056]
[1780074744686,28.54,74175.24,0.0,-0.55551,0.00019,29.1706]
[1780074745691,28.54,74177.12,0.0,-0.55516,0.00019,29.17494]
[1780074746414,28.54,74177.12,0.0,-0.55516,0.00019,29.17494]
[1780074746454,28.54,74177.12,0.0,-0.55516,0.00019,29.17494]
[1780074747199,28.54,74177.12,0.0,-0.55516,0.00019,29.17494]
[1780074747317,28.54,74177.12,0.0,-0.55516,0.00019,29.17494]
[1780074747275,28.53,74174.13,0.0,-0.55572,0.00019,29.16796]
[1780074748191,28.53,74186.57,0.0,-0.55339,0.00019,29.19648]
[1780074748815,28.53,74191.21,0.0,-0.55252,0.00019,29.20686]
[1780074749415,28.53,74191.21,0.0,-0.55252,0.00019,29.20686]
[1780074750101,28.53,74192.52,0.0,-0.55228,0.00019,29.20976]
[1780074751365,28.53,74192.37,0.0,-0.55231,0.00019,29.20941]
[1780074752431,28.53,74192.06,0.0,-0.55237,0.00019,29.20585]
[1780074752471,28.53,74192.06,0.0,-0.55237,0.00019,29.20585]
[1780074752740,28.53,74196.17,0.0,-0.5516,0.00019,29.21492]
[1780074757777,28.53,74193.48,0.0,-0.5521,0.00019,29.20899]
[1780074758495,28.53,74193.48,0.0,-0.5521,0.00019,29.20899]
[1780074758585,28.53,74193.48,0.0,-0.5521,0.00019,29.20899]
[1780074759543,28.53,74189.59,0.0,-0.55284,0.00019,29.20033]
[1780074759937,28.53,74189.59,0.0,-0.55284,0.00019,29.20033]
[1780074760227,28.53,74175.37,0.0,-0.55551,0.00019,29.16788]
[1780074760406,28.53,74175.37,0.0,-0.55551,0.00019,29.16788]
[1780074761141,28.53,74169.78,0.0,-0.55656,0.00019,29.15474]
[1780074761807,28.53,74169.78,0.0,-0.55656,0.00019,29.15471]
[1780074762769,28.53,74169.78,0.0,-0.55656,0.00019,29.15471]
[1780074763319,28.53,74169.78,0.0,-0.55656,0.00019,29.15471]
[1780074763820,28.52,74165.99,0.0,-0.55728,0.00019,29.14565]
[1780074765677,28.52,74165.08,0.0,-0.55745,0.00019,29.14344]
[1780074766154,28.52,74165.08,0.0,-0.55745,0.00019,29.14344]
[1780074766252,28.52,74107.55,0.0,-0.56822,0.00019,28.9952]
[1780074767277,28.52,74107.55,0.0,-0.56822,0.00019,28.9952]
[1780074767342,28.52,74116.76,0.0,-0.56651,0.00019,29.02027]
[1780074767404,28.52,74116.76,0.0,-0.56651,0.00019,29.02027]
[1780074767572,28.52,74116.76,0.0,-0.56651,0.00019,29.02027]
[1780074767759,28.52,74116.76,0.0,-0.56651,0.00019,29.02027]
[1780074767938,28.52,74116.76,0.0,-0.56651,0.00019,29.02027]
[1780074768094,28.52,74116.76,0.0,-0.56651,0.00019,29.02027]
[1780074768132,28.52,74122.33,0.0,-0.56546,0.00019,29.03523]
[1780074771883,28.52,74122.49,0.0,-0.56543,0.00019,29.03566]
[1780074773118,28.52,74122.49,0.0,-0.56543,0.00019,29.03566]
[1780074773162,28.52,74122.49,0.0,-0.56543,0.00019,29.03566]
[1780074775121,28.52,74126.56,0.0,-0.56467,0.00019,29.04647]
[1780074775175,28.52,74126.56,0.0,-0.56467,0.00019,29.04647]
[1780074775196,28.52,74126.6,0.0,-0.56466,0.00019,29.04658]
[1780074776104,28.52,74126.6,0.0,-0.56466,0.00019,29.04658]
[1780074776299,28.52,74126.6,0.0,-0.56466,0.00019,29.04658]
[1780074776925,28.52,74127.83,0.0,-0.56443,0.00019,29.04982]
[1780074778166,28.52,74127.83,0.0,-0.56443,0.00019,29.04982]
[1780074778206,28.52,74127.83,0.0,-0.56443,0.00019,29.04982]
[1780074778283,28.52,74149.2,0.0,-0.56043,0.00019,29.10458]
[1780074778528,28.52,74149.2,0.0,-0.56043,0.00019,29.10458]
[1780074779045,28.52,74148.27,0.0,-0.56061,0.00019,29.10224]
[1780074780435,28.52,74148.25,0.0,-0.56061,0.00019,29.10219]
[1780074780523,28.52,74148.25,0.0,-0.56061,0.00019,29.10219]
[1780074780946,28.52,74148.76,0.0,-0.56052,0.00019,29.10343]
[1780074785043,28.52,74149.48,0.0,-0.56039,0.00019,29.10518]
[1780074785392,28.52,74149.48,0.0,-0.56039,0.00019,29.10518]
[1780074788821,28.52,74150.21,0.0,-0.56026,0.00019,29.10693]
[1780074789618,28.52,74152.81,0.0,-0.55977,0.00019,29.11337]
[1780074790256,28.52,74152.81,0.0,-0.55977,0.00019,29.11337]
[1780074790312,28.51,74161.67,0.0,-0.55811,0.00019,29.13501]
[1780074794040,28.51,74162.5,0.0,-0.55796,0.00019,29.13693]
[1780074795197,28.51,74162.5,0.0,-0.55796,0.00019,29.13693]
[1780074795350,28.51,74168.41,0.0,-0.55686,0.00019,29.15105]
[1780074797285,28.51,74170.54,0.0,-0.55646,0.00019,29.15609]
[1780074797348,28.51,74172.42,0.0,-0.55611,0.00019,29.16051]
[1780074800308,28.51,74167.01,0.0,-0.55712,0.00019,29.1477]
[1780074805388,28.51,74163.3,0.0,-0.55782,0.00019,29.13881]
[1780074806302,28.51,74157.77,0.0,-0.55886,0.00019,29.12538]
[1780074811358,28.51,74159.31,0.0,-0.55858,0.00019,29.12905]
[1780074816427,28.5,74162.42,0.0,-0.55801,0.00019,29.13366]
[1780074821509,28.5,74169.62,0.0,-0.55666,0.00019,29.15082]
[1780074826243,28.5,74168.89,0.0,-0.5568,0.00019,29.14903]
[1780074826284,28.5,74168.89,0.0,-0.5568,0.00019,29.14903]
[1780074826337,28.5,74176.09,0.0,-0.55545,0.00019,29.16593]
[1780074826623,28.5,74176.09,0.0,-0.55545,0.00019,29.16593]
[1780074826834,28.5,74176.09,0.0,-0.55545,0.00019,29.16593]
[1780074827041,28.5,74176.09,0.0,-0.55545,0.00019,29.16593]
[1780074827046,28.5,74176.09,0.0,-0.55545,0.00019,29.16593]
[1780074827174,28.5,74176.09,0.0,-0.55545,0.00019,29.16593]
[1780074827179,28.5,74176.09,0.0,-0.55545,0.00019,29.16593]
[1780074827320,28.5,74176.09,0.0,-0.55545,0.00019,29.16593]
[1780074827371,28.5,74176.09,0.0,-0.55545,0.00019,29.16593]
[1780074827419,28.5,74186.76,0.0,-0.55344,0.00019,29.19042]
[1780074827444,28.5,74186.76,0.0,-0.55344,0.00019,29.19042]
[1780074828083,28.5,74186.76,0.0,-0.55344,0.00019,29.19042]
[1780074828130,28.5,74186.76,0.0,-0.55344,0.00019,29.19042]
[1780074828280,28.5,74186.42,0.0,-0.55351,0.00019,29.18967]
[1780074829414,28.5,74178.56,0.0,-0.55498,0.00019,29.1717]
[1780074833440,28.5,74180.19,0.0,-0.55468,0.00019,29.17545]
[1780074833516,28.5,74179.91,0.0,-0.55473,0.00019,29.1748]
[1780074833534,28.5,74179.91,0.0,-0.55473,0.00019,29.1748]
[1780074833544,28.5,74179.91,0.0,-0.55473,0.00019,29.1748]
[1780074834321,28.5,74178.81,0.0,-0.55494,0.00019,29.17227]
[1780074835330,28.5,74170.19,0.0,-0.55656,0.00019,29.15211]
[1780074837233,28.5,74166.76,0.0,-0.5572,0.00019,29.14395]
[1780074837283,28.5,74166.76,0.0,-0.5572,0.00019,29.14395]
[1780074837342,28.5,74166.59,0.0,-0.55724,0.00019,29.14353]
[1780074838517,28.5,74166.9,0.0,-0.55718,0.00019,29.14426]
[1780074839356,28.5,74167.01,0.0,-0.55716,0.00019,29.14451]
[1780074840208,28.5,74167.01,0.0,-0.55716,0.00019,29.14451]
[1780074840439,28.5,74157.35,0.0,-0.55897,0.00019,29.12115]
[1780074841301,28.5,74157.35,0.0,-0.55897,0.00019,29.12115]
[1780074841454,28.5,74151.4,0.0,-0.56009,0.00019,29.10646]
[1780074842384,28.5,74151.4,0.0,-0.56009,0.00019,29.10646]
[1780074842408,28.49,74150.92,0.0,-0.56018,0.00019,29.10525]
[1780074843416,28.49,74158.85,0.0,-0.5587,0.00019,29.12476]
[1780074845446,28.49,74163.79,0.0,-0.55777,0.00019,29.1367]
[1780074850458,28.49,74165.85,0.0,-0.55739,0.00019,29.14158]
[1780074853459,28.49,74158.59,0.0,-0.55876,0.00019,29.12395]
[1780074857298,28.48,74154.78,0.0,-0.55949,0.00019,29.11449]
[1780074857335,28.48,74154.78,0.0,-0.55949,0.00019,29.11449]
[1780074857383,28.48,74157.84,0.0,-0.55891,0.00019,29.122]
[1780074857907,28.48,74157.84,0.0,-0.55891,0.00019,29.122]
[1780074858264,28.48,74157.84,0.0,-0.55891,0.00019,29.122]
[1780074858384,28.48,74182.87,0.0,-0.55422,0.00019,29.18114]
[1780074859575,28.48,74193.93,0.0,-0.55214,0.00019,29.20605]
[1780074860806,28.48,74193.93,0.0,-0.55214,0.00019,29.20605]
[1780074860870,28.48,74193.93,0.0,-0.55214,0.00019,29.20605]
[1780074861009,28.48,74193.93,0.0,-0.55214,0.00019,29.20605]
[1780074861079,28.48,74193.93,0.0,-0.55214,0.00019,29.20605]
[1780074861108,28.48,74187.13,0.0,-0.55342,0.00019,29.19083]
[1780074862602,28.48,74177.44,0.0,-0.55524,0.00019,29.16861]
[1780074863604,28.48,74172.37,0.0,-0.5562,0.00019,29.15675]
[1780074867562,28.48,74172.94,0.0,-0.55609,0.00019,29.15805]
[1780074867632,28.48,74173.77,0.0,-0.55594,0.00019,29.15998]
[1780074873197,28.47,74174.34,0.0,-0.55584,0.00019,29.15838]
[1780074875907,28.47,74176.78,0.0,-0.55539,0.00019,29.16402]
[1780074875961,28.47,74176.78,0.0,-0.55539,0.00019,29.16402]
[1780074876060,28.47,74190.81,0.0,-0.55276,0.00019,29.196]
[1780074876707,28.47,74190.81,0.0,-0.55276,0.00019,29.19599]
[1780074878713,28.47,74184.74,0.0,-0.5539,0.00019,29.18227]
[1780074879800,28.47,74176.16,0.0,-0.55552,0.00019,29.1625]
[1780074881734,28.47,74178.35,0.0,-0.5551,0.00019,29.16758]
[1780074886770,28.47,74178.04,0.0,-0.55516,0.00019,29.16684]
[1780074891806,28.47,74177.93,0.0,-0.55519,0.00019,29.16657]
[1780074895955,28.47,74172.12,0.0,-0.55628,0.00019,29.15296]
[1780074897225,28.47,74172.12,0.0,-0.55628,0.00019,29.15296]
[1780074897282,28.47,74172.12,0.0,-0.55628,0.00019,29.15296]
[1780074897332,28.46,74162.3,0.0,-0.55813,0.00019,29.1295]
[1780074899380,28.46,74162.3,0.0,-0.55813,0.00019,29.12948]
[1780074899439,28.46,74162.3,0.0,-0.55813,0.00019,29.12948]
[1780074899533,28.46,74160.09,0.0,-0.55855,0.00019,29.12406]
[1780074901302,28.46,74160.07,0.0,-0.55855,0.00019,29.12401]
[1780074901462,28.46,74160.07,0.0,-0.55855,0.00019,29.12401]
[1780074901500,28.46,74174.73,0.0,-0.5558,0.00019,29.15902]
[1780074901793,28.46,74174.73,0.0,-0.5558,0.00019,29.15902]
[1780074901962,28.46,74174.73,0.0,-0.5558,0.00019,29.15902]
[1780074901978,28.46,74174.73,0.0,-0.5558,0.00019,29.15902]
[1780074902146,28.46,74174.73,0.0,-0.5558,0.00019,29.15902]
[1780074902889,28.46,74179.13,0.0,-0.55498,0.00019,29.16918]
[1780074903997,28.46,74179.13,0.0,-0.55498,0.00019,29.16918]
[1780074904017,28.46,74179.13,0.0,-0.55498,0.00019,29.16918]
[1780074904082,28.46,74181.75,0.0,-0.55449,0.00019,29.17521]
[1780074907135,28.46,74181.58,0.0,-0.55452,0.00019,29.17479]
[1780074907221,28.46,74181.26,0.0,-0.55458,0.00019,29.17405]
[1780074910311,28.46,74181.16,0.0,-0.5546,0.00019,29.17379]
[1780074910409,28.46,74171.82,0.0,-0.55636,0.00019,29.15202]
[1780074911953,28.46,74170.65,0.0,-0.55658,0.00019,29.14926]
[1780074913469,28.46,74170.65,0.0,-0.55658,0.00019,29.14926]
[1780074914455,28.45,74158.69,0.0,-0.55883,0.00019,29.12046]
[1780074916530,28.45,74153.44,0.0,-0.55982,0.00019,29.10749]
[1780074917182,28.45,74153.44,0.0,-0.55982,0.00019,29.10749]
[1780074917477,28.45,74153.44,0.0,-0.55982,0.00019,29.10749]
[1780074917496,28.45,74152.41,0.0,-0.56002,0.00019,29.10491]
[1780074920513,28.45,74152.35,0.0,-0.56003,0.00019,29.10475]
[1780074920515,28.45,74152.35,0.0,-0.56003,0.00019,29.10475]
[1780074920737,28.45,74152.35,0.0,-0.56003,0.00019,29.10475]
[1780074921039,28.45,74151.56,0.0,-0.56018,0.00019,29.10276]
[1780074921780,28.45,74151.56,0.0,-0.56018,0.00019,29.10276]
[1780074922161,28.45,74176.07,0.0,-0.55557,0.00019,29.16188]
[1780074922858,28.45,74176.07,0.0,-0.55557,0.00019,29.16188]
[1780074923377,28.45,74176.07,0.0,-0.55557,0.00019,29.16188]
[1780074923403,28.45,74176.07,0.0,-0.55557,0.00019,29.16188]
[1780074923478,28.45,74173.92,0.0,-0.55598,0.00019,29.15684]
[1780074925379,28.45,74173.67,0.0,-0.55603,0.00019,29.15623]
[1780074925406,28.45,74173.67,0.0,-0.55603,0.00019,29.15623]
[1780074925493,28.45,74170.75,0.0,-0.55658,0.00019,29.14933]
[1780074926393,28.45,74170.75,0.0,-0.55658,0.00019,29.14933]
[1780074926433,28.45,74170.75,0.0,-0.55658,0.00019,29.14933]
[1780074926522,28.45,74171.63,0.0,-0.55641,0.00019,29.15139]
[1780074929156,28.45,74173.69,0.0,-0.55603,0.00019,29.15624]
[1780074929191,28.45,74173.69,0.0,-0.55603,0.00019,29.15624]
[1780074929421,28.45,74173.69,0.0,-0.55603,0.00019,29.15624]
[1780074929487,28.45,74173.69,0.0,-0.55603,0.00019,29.15624]
[1780074929505,28.45,74160.81,0.0,-0.55845,0.00019,29.12545]
[1780074929778,28.45,74160.81,0.0,-0.55845,0.00019,29.12545]
[1780074929843,28.45,74160.81,0.0,-0.55845,0.00019,29.12545]
[1780074929885,28.45,74160.81,0.0,-0.55845,0.00019,29.12545]
[1780074929941,28.45,74160.81,0.0,-0.55845,0.00019,29.12545]
[1780074930259,28.45,74153.9,0.0,-0.55975,0.00019,29.10848]
[1780074931561,28.45,74153.9,0.0,-0.55975,0.00019,29.10848]
[1780074931097,28.45,74153.9,0.0,-0.55975,0.00019,29.10562]
[1780074931615,28.45,74153.9,0.0,-0.55975,0.00019,29.10562]
[1780074932105,28.45,74153.9,0.0,-0.55975,0.00019,29.10562]
[1780074932168,28.45,74153.9,0.0,-0.55975,0.00019,29.10562]
[1780074932219,28.45,74151.83,0.0,-0.56014,0.00019,29.10046]
[1780074933851,28.45,74151.83,0.0,-0.56015,0.00019,29.10044]
[1780074934447,28.45,74129.24,0.0,-0.56439,0.00019,29.04252]
[1780074935399,28.45,74129.24,0.0,-0.56439,0.00019,29.04252]
[1780074935499,28.45,74125.33,0.0,-0.56512,0.00019,29.03215]
[1780074936029,28.45,74125.33,0.0,-0.56512,0.00019,29.03215]
[1780074941166,28.45,74126.84,0.0,-0.56484,0.00019,29.03618]
[1780074943499,28.45,74124.35,0.0,-0.56531,0.00019,29.02956]
[1780074943564,28.45,74116.25,0.0,-0.56682,0.00019,29.00776]
[1780074943619,28.45,74116.25,0.0,-0.56682,0.00019,29.00776]
[1780074944383,28.45,74109.65,0.0,-0.56806,0.00019,28.98968]
[1780074946349,28.45,74109.63,0.0,-0.56806,0.00019,28.98964]
[1780074946362,28.45,74107.19,0.0,-0.56852,0.00019,28.98291]
[1780074950293,28.45,74105.78,0.0,-0.56878,0.00019,28.97907]
[1780074950308,28.45,74086.83,0.0,-0.57232,0.00019,28.92519]
[1780074950887,28.45,74086.83,0.0,-0.57232,0.00019,28.92519]
[1780074951086,28.45,74086.83,0.0,-0.57232,0.00019,28.92519]
[1780074951236,28.45,74086.73,0.0,-0.57234,0.00019,28.92488]
[1780074952243,28.45,74084.78,0.0,-0.57271,0.00019,28.91918]
[1780074952803,28.45,74084.78,0.0,-0.57271,0.00019,28.91918]
[1780074953354,28.45,74084.78,0.0,-0.57271,0.00019,28.91918]
[1780074953450,28.45,74103.6,0.0,-0.56918,0.00019,28.973]
[1780074953948,28.45,74103.6,0.0,-0.56918,0.00019,28.973]
[1780074953965,28.45,74103.6,0.0,-0.56918,0.00019,28.973]
[1780074954143,28.45,74103.6,0.0,-0.56918,0.00019,28.973]
[1780074954204,28.45,74103.6,0.0,-0.56918,0.00019,28.973]
[1780074954363,28.45,74103.6,0.0,-0.56918,0.00019,28.973]
[1780074954389,28.45,74103.6,0.0,-0.56918,0.00019,28.973]
[1780074954496,28.45,74103.6,0.0,-0.56918,0.00019,28.973]
[1780074954597,28.45,74112.76,0.0,-0.56746,0.00019,28.99841]
[1780074956272,28.45,74114.13,0.0,-0.56721,0.00019,29.00218]
[1780074957129,28.45,74114.13,0.0,-0.56721,0.00019,29.00218]
[1780074957215,28.45,74114.13,0.0,-0.56721,0.00019,29.00218]
[1780074957279,28.45,74113.18,0.0,-0.56738,0.00019,28.9996]
[1780074958468,28.45,74113.18,0.0,-0.56738,0.00019,28.9996]
[1780074958502,28.45,74113.18,0.0,-0.56738,0.00019,28.9996]
[1780074958553,28.45,74113.18,0.0,-0.56738,0.00019,28.9996]
[1780074958637,28.45,74113.18,0.0,-0.56738,0.00019,28.9996]
[1780074958617,28.45,74102.85,0.0,-0.56932,0.00019,28.97102]
[1780074958759,28.45,74102.85,0.0,-0.56932,0.00019,28.97102]
[1780074958882,28.45,74102.85,0.0,-0.56932,0.00019,28.97102]
[1780074960481,28.45,74090.43,0.0,-0.57164,0.00019,28.93571]
[1780074961311,28.45,74090.78,0.0,-0.57158,0.00019,28.9367]
[1780074962642,28.45,74091.11,0.0,-0.57152,0.00019,28.93765]
[1780074963325,28.45,74090.49,0.0,-0.57163,0.00019,28.93585]
[1780074966969,28.45,74087.6,0.0,-0.57218,0.00019,28.92737]
[1780074967593,28.45,74087.6,0.0,-0.57218,0.00019,28.92737]
[1780074967649,28.45,74118.05,0.0,-0.56648,0.00019,29.0127]
[1780074967964,28.45,74118.05,0.0,-0.56648,0.00019,29.0127]
[1780074968362,28.45,74118.05,0.0,-0.56648,0.00019,29.0127]
[1780074968446,28.45,74118.05,0.0,-0.56648,0.00019,29.0127]
[1780074968463,28.45,74126.79,0.0,-0.56484,0.00019,29.03612]
[1780074969339,28.45,74126.79,0.0,-0.56484,0.00019,29.03612]
[1780074969440,28.45,74126.9,0.0,-0.56482,0.00019,29.03641]
[1780074975122,28.45,74126.88,0.0,-0.56482,0.00019,29.03638]
[1780074978069,28.45,74129.21,0.0,-0.56439,0.00019,29.04255]
[1780074978098,28.45,74129.21,0.0,-0.56439,0.00019,29.04255]
[1780074978310,28.45,74129.21,0.0,-0.56439,0.00019,29.04255]
[1780074978448,28.45,74115.93,0.0,-0.56688,0.00019,29.007]
[1780074979455,28.45,74112.6,0.0,-0.5675,0.00019,28.99791]
[1780074980629,28.45,74107.07,0.0,-0.56853,0.00019,28.98267]
[1780074984489,28.45,74104.1,0.0,-0.56909,0.00019,28.97437]
[1780074985794,28.45,74102.92,0.0,-0.56932,0.00019,28.97104]
[1780074991539,28.45,74104.25,0.0,-0.56908,0.00019,28.97182]
[1780074994004,28.45,74108.43,0.0,-0.5683,0.00019,28.98343]
[1780074995621,28.45,74094.67,0.0,-0.57087,0.00019,28.94474]
[1780074995940,28.45,74094.67,0.0,-0.57087,0.00019,28.94474]
[1780074996020,28.45,74094.67,0.0,-0.57087,0.00019,28.94474]
[1780074996082,28.45,74094.67,0.0,-0.57087,0.00019,28.94474]
[1780074996175,28.45,74094.67,0.0,-0.57087,0.00019,28.94474]
[1780074996578,28.45,74094.38,0.0,-0.57093,0.00019,28.94389]
[1780074997585,28.45,74091.2,0.0,-0.57153,0.00019,28.93472]
[1780074998897,28.44,74090.5,0.0,-0.57166,0.00019,28.93266]
[1780074999012,28.44,74090.5,0.0,-0.57166,0.00019,28.93266]
[1780074999674,28.44,74090.5,0.0,-0.57166,0.00019,28.93266]
[1780074999627,28.44,74089.89,0.0,-0.57178,0.00019,28.93089]
[1780075000159,28.44,74089.89,0.0,-0.57178,0.00019,28.93089]
[1780075000608,28.44,74089.89,0.0,-0.57178,0.00019,28.93089]
[1780075000626,28.44,74121.24,0.0,-0.5659,0.00019,29.01829]
[1780075001353,28.44,74121.24,0.0,-0.5659,0.00019,29.01829]
[1780075001632,28.44,74116.63,0.0,-0.56677,0.00019,29.00585]
[1780075001862,28.44,74116.63,0.0,-0.56677,0.00019,29.00585]
[1780075001920,28.44,74116.63,0.0,-0.56677,0.00019,29.00585]
[1780075002635,28.44,74113.41,0.0,-0.56737,0.00019,28.99705]
[1780075003643,28.44,74107.93,0.0,-0.5684,0.00019,28.98193]
[1780075005202,28.44,74109.37,0.0,-0.56813,0.00019,28.9859]
[1780075005277,28.44,74109.37,0.0,-0.56813,0.00019,28.9859]
[1780075005448,28.44,74109.37,0.0,-0.56813,0.00019,28.9859]
[1780075005497,28.44,74109.37,0.0,-0.56813,0.00019,28.9859]
[1780075005535,28.44,74109.37,0.0,-0.56813,0.00019,28.9859]
[1780075005582,28.44,74109.37,0.0,-0.56813,0.00019,28.9859]
[1780075005659,28.44,74112.14,0.0,-0.56761,0.00019,28.99356]
[1780075006666,28.44,74089.25,0.0,-0.5719,0.00019,28.92898]
[1780075007671,28.44,74084.23,0.0,-0.57285,0.00019,28.91434]
[1780075010595,28.44,74084.08,0.0,-0.57288,0.00019,28.91382]
[1780075010636,28.44,74084.08,0.0,-0.57288,0.00019,28.91382]
[1780075010691,28.44,74083.78,0.0,-0.57294,0.00019,28.9129]
[1780075015728,28.43,74083.06,0.0,-0.57309,0.00019,28.91058]
[1780075019756,28.43,74075.9,0.0,-0.57444,0.00019,28.88925]
[1780075023609,28.43,74073.1,0.0,-0.57497,0.00019,28.88082]
[1780075024204,28.43,74072.5,0.0,-0.57509,0.00019,28.87898]
[1780075024551,28.43,74072.5,0.0,-0.57509,0.00019,28.87898]
[1780075024622,28.43,74101.84,0.0,-0.56959,0.00019,28.96425]
[1780075024925,28.43,74101.84,0.0,-0.56959,0.00019,28.96425]
[1780075025174,28.43,74101.84,0.0,-0.56959,0.00019,28.96425]
[1780075025630,28.43,74101.84,0.0,-0.56959,0.00019,28.96425]
[1780075025711,28.43,74101.84,0.0,-0.56959,0.00019,28.96425]
[1780075025662,28.43,74110.35,0.0,-0.568,0.00019,28.988]
[1780075026665,28.43,74110.35,0.0,-0.568,0.00019,28.988]
[1780075026668,28.43,74110.35,0.0,-0.568,0.00019,28.988]
[1780075026687,28.43,74110.35,0.0,-0.568,0.00019,28.988]
[1780075025806,28.43,74110.35,0.0,-0.568,0.00019,28.988]
[1780075026811,28.43,74119.25,0.0,-0.56632,0.00019,29.01234]
[1780075027740,28.43,74119.25,0.0,-0.56632,0.00019,29.01234]
[1780075027777,28.43,74119.25,0.0,-0.56632,0.00019,29.01234]
[1780075027841,28.43,74121.64,0.0,-0.56587,0.00019,29.01879]
[1780075031068,28.43,74105.85,0.0,-0.56883,0.00019,28.97561]
[1780075032856,28.43,74105.64,0.0,-0.56888,0.00019,28.97497]
[1780075037797,28.43,74104.97,0.0,-0.56901,0.00019,28.97304]
[1780075037900,28.43,74104.97,0.0,-0.56901,0.00019,28.97304]
[1780075038755,28.42,74100.95,0.0,-0.56976,0.00019,28.96174]
[1780075038847,28.42,74100.95,0.0,-0.56976,0.00019,28.96174]
[1780075038895,28.42,74100.75,0.0,-0.5698,0.00019,28.96116]
[1780075043931,28.42,74100.37,0.0,-0.56987,0.00019,28.96005]
[1780075044938,28.42,74110.28,0.0,-0.56802,0.00019,28.98771]
[1780075046130,28.42,74111.19,0.0,-0.56785,0.00019,28.99021]
[1780075050380,28.42,74115.67,0.0,-0.56701,0.00019,29.00244]
[1780075051209,28.42,74122.41,0.0,-0.56576,0.00019,29.01776]
[1780075052292,28.42,74122.41,0.0,-0.56576,0.00019,29.01776]
[1780075052426,28.42,74122.41,0.0,-0.56576,0.00019,29.01776]
[1780075052531,28.42,74127.99,0.0,-0.5647,0.00019,29.03267]
[1780075053045,28.42,74127.99,0.0,-0.5647,0.00019,29.03267]
[1780075053733,28.42,74152.12,0.0,-0.56017,0.00019,29.0947]
[1780075053770,28.42,74152.12,0.0,-0.56017,0.00019,29.0947]
[1780075054041,28.42,74152.12,0.0,-0.56017,0.00019,29.0947]
[1780075054403,28.42,74152.12,0.0,-0.56017,0.00019,29.0947]
[1780075054516,28.42,74152.12,0.0,-0.56017,0.00019,29.0947]
[1780075054603,28.42,74160.28,0.0,-0.55863,0.00019,29.11484]
[1780075057030,28.42,74164.96,0.0,-0.55776,0.00019,29.12614]
[1780075058395,28.42,74164.96,0.0,-0.55776,0.00019,29.12614]
[1780075058442,28.42,74164.96,0.0,-0.55776,0.00019,29.12614]
[1780075058574,28.42,74168.66,0.0,-0.55706,0.00019,29.13497]
[1780075059193,28.42,74168.66,0.0,-0.55706,0.00019,29.13497]
[1780075059242,28.42,74168.66,0.0,-0.55706,0.00019,29.13497]
[1780075059593,28.42,74168.66,0.0,-0.55706,0.00019,29.13497]
[1780075059652,28.42,74168.66,0.0,-0.55706,0.00019,29.13497]
[1780075059747,28.42,74170.16,0.0,-0.55678,0.00019,29.13853]
[1780075059868,28.42,74170.16,0.0,-0.55678,0.00019,29.13853]
[1780075059898,28.42,74170.16,0.0,-0.55678,0.00019,29.13853]
[1780075060048,28.42,74170.15,0.0,-0.55679,0.00019,29.1385]
[1780075062736,28.42,74174.49,0.0,-0.55597,0.00019,29.14874]
[1780075062754,28.42,74174.88,0.0,-0.5559,0.00019,29.14963]
[1780075063427,28.42,74174.88,0.0,-0.5559,0.00019,29.14963]
[1780075065513,28.41,74175.62,0.0,-0.55576,0.00019,29.15136]
[1780075065693,28.41,74182.41,0.0,-0.55448,0.00019,29.16709]
[1780075066634,28.41,74176.15,0.0,-0.55566,0.00019,29.15256]
[1780075068674,28.41,74180.03,0.0,-0.55494,0.00019,29.16155]
[1780075069843,28.41,74182.48,0.0,-0.55447,0.00019,29.1672]
[1780075070166,28.41,74182.48,0.0,-0.55447,0.00019,29.1672]
[1780075070186,28.41,74182.48,0.0,-0.55447,0.00019,29.1672]
[1780075070634,28.41,74221.65,0.0,-0.54709,0.00019,29.25224]
[1780075071072,28.41,74221.65,0.0,-0.54709,0.00019,29.25224]
[1780075071429,28.41,74221.65,0.0,-0.54709,0.00019,29.25224]
[1780075071503,28.41,74222.25,0.0,-0.54697,0.00019,29.25347]
[1780075071909,28.41,74222.25,0.0,-0.54697,0.00019,29.25347]
[1780075072144,28.41,74222.27,0.0,-0.54697,0.00019,29.25351]
[1780075073676,28.41,74222.27,0.0,-0.54697,0.00019,29.25351]
[1780075073706,28.41,74222.27,0.0,-0.54697,0.00019,29.25351]
[1780075073778,28.41,74221.38,0.0,-0.54714,0.00019,29.25169]
[1780075076670,28.41,74219.45,0.0,-0.5475,0.00019,29.24773]
[1780075076672,28.41,74219.45,0.0,-0.5475,0.00019,29.24773]
[1780075076722,28.41,74219.45,0.0,-0.5475,0.00019,29.24773]
[1780075076725,28.41,74212.52,0.0,-0.54881,0.00019,29.23332]
[1780075077836,28.41,74212.62,0.0,-0.54879,0.00019,29.23353]
[1780075080437,28.41,74210.46,0.0,-0.5492,0.00019,29.22898]
[1780075080802,28.41,74209.4,0.0,-0.5494,0.00019,29.22674]
[1780075080858,28.41,74209.4,0.0,-0.5494,0.00019,29.22674]
[1780075083830,28.41,74202.05,0.0,-0.55078,0.00019,29.21098]
[1780075083863,28.41,74202.05,0.0,-0.55078,0.00019,29.21098]
[1780075084225,28.41,74201.6,0.0,-0.55086,0.00019,29.21001]
[1780075086628,28.41,74200.09,0.0,-0.55115,0.00019,29.20673]
[1780075086732,28.42,74200.07,0.0,-0.55115,0.00019,29.2067]
[1780075091704,28.42,74190.19,0.0,-0.55301,0.00019,29.18486]
[1780075097668,28.42,74188.64,0.0,-0.55329,0.00019,29.18144]
[1780075097769,28.42,74188.05,0.0,-0.5534,0.00019,29.18014]
[1780075101029,28.42,74187.41,0.0,-0.55352,0.00019,29.17875]
[1780075101751,28.42,74187.41,0.0,-0.55352,0.00019,29.17875]
[1780075101770,28.42,74187.41,0.0,-0.55352,0.00019,29.17875]
[1780075101780,28.42,74176.31,0.0,-0.55561,0.00019,29.15321]
[1780075101934,28.42,74176.31,0.0,-0.55561,0.00019,29.15321]
[1780075102143,28.42,74176.31,0.0,-0.55561,0.00019,29.15321]
[1780075102376,28.42,74176.31,0.0,-0.55561,0.00019,29.15321]
[1780075102444,28.43,74164.69,0.0,-0.55779,0.00019,29.12564]
[1780075103421,28.43,74164.69,0.0,-0.55779,0.00019,29.12564]
[1780075103568,28.43,74164.69,0.0,-0.55779,0.00019,29.12564]
[1780075103622,28.42,74160.59,0.0,-0.55857,0.00019,29.11567]
[1780075105795,28.42,74160.59,0.0,-0.55857,0.00019,29.11567]
[1780075105856,28.42,74160.77,0.0,-0.55853,0.00019,29.1161]
[1780075106339,28.42,74160.77,0.0,-0.55853,0.00019,29.1161]
[1780075106382,28.42,74160.77,0.0,-0.55853,0.00019,29.1161]
[1780075106468,28.42,74160.77,0.0,-0.55853,0.00019,29.1161]
[1780075106510,28.42,74160.77,0.0,-0.55853,0.00019,29.1161]
[1780075106586,28.42,74150.62,0.0,-0.56045,0.00019,29.09101]
[1780075108394,28.42,74146.61,0.0,-0.5612,0.00019,29.08089]
[1780075113495,28.42,74146.27,0.0,-0.56128,0.00019,29.07713]
[1780075113587,28.42,74146.27,0.0,-0.56128,0.00019,29.07713]
[1780075113790,28.42,74146.27,0.0,-0.56128,0.00019,29.07713]
[1780075113811,28.42,74146.27,0.0,-0.56128,0.00019,29.07713]
[1780075113652,28.42,74139.77,0.0,-0.5625,0.00019,29.06054]
[1780075113884,28.42,74139.77,0.0,-0.5625,0.00019,29.06054]
[1780075114706,28.42,74139.77,0.0,-0.5625,0.00019,29.06054]
[1780075114802,28.42,74137.85,0.0,-0.56286,0.00019,29.05558]
[1780075116450,28.42,74132.57,0.0,-0.56385,0.00019,29.04184]
[1780075118465,28.42,74126.0,0.0,-0.56509,0.00019,29.02451]
[1780075122263,28.42,74124.01,0.0,-0.56545,0.00019,29.01926]
[1780075122802,28.42,74124.25,0.0,-0.56541,0.00019,29.01991]
[1780075123682,28.42,74124.25,0.0,-0.56541,0.00019,29.01991]
[1780075123693,28.42,74124.25,0.0,-0.56541,0.00019,29.01991]
[1780075123766,28.42,74157.41,0.0,-0.55917,0.00019,29.10499]
[1780075124266,28.42,74157.41,0.0,-0.55917,0.00019,29.10499]
[1780075124438,28.42,74157.41,0.0,-0.55917,0.00019,29.10499]
[1780075124465,28.42,74157.41,0.0,-0.55917,0.00019,29.10499]
[1780075124652,28.42,74157.41,0.0,-0.55917,0.00019,29.10499]
[1780075124749,28.42,74172.64,0.0,-0.55631,0.00019,29.14171]
[1780075125037,28.42,74172.64,0.0,-0.55631,0.00019,29.14171]
[1780075125219,28.42,74172.64,0.0,-0.55631,0.00019,29.14171]
[1780075125230,28.42,74172.64,0.0,-0.55631,0.00019,29.14171]
[1780075125303,28.42,74172.64,0.0,-0.55631,0.00019,29.14171]
[1780075125343,28.42,74172.64,0.0,-0.55631,0.00019,29.14171]
[1780075125371,28.42,74172.64,0.0,-0.55631,0.00019,29.14171]
[1780075125538,28.42,74172.6,0.0,-0.55631,0.00019,29.14162]
[1780075126540,28.42,74171.08,0.0,-0.5566,0.00019,29.138]
[1780075127034,28.42,74171.08,0.0,-0.5566,0.00019,29.138]
[1780075127036,28.42,74171.08,0.0,-0.5566,0.00019,29.138]
[1780075127047,28.42,74171.08,0.0,-0.5566,0.00019,29.138]
[1780075127075,28.42,74171.08,0.0,-0.5566,0.00019,29.138]
[1780075127546,28.42,74171.62,0.0,-0.5565,0.00019,29.13925]
[1780075131810,28.42,74166.46,0.0,-0.55749,0.00019,29.12683]
[1780075132464,28.42,74166.46,0.0,-0.55749,0.00019,29.12683]
[1780075132517,28.42,74166.46,0.0,-0.55749,0.00019,29.12683]
[1780075132587,28.42,74166.33,0.0,-0.55751,0.00019,29.12649]
[1780075133588,28.42,74159.5,0.0,-0.5588,0.00019,29.10991]
[1780075135183,28.41,74158.65,0.0,-0.55896,0.00019,29.10779]
[1780075135231,28.41,74158.65,0.0,-0.55896,0.00019,29.10779]
[1780075135601,28.41,74158.01,0.0,-0.55909,0.00019,29.10618]
[1780075138224,28.41,74158.79,0.0,-0.55895,0.00019,29.10802]
[1780075138264,28.41,74158.79,0.0,-0.55895,0.00019,29.10802]
[1780075138807,28.41,74158.79,0.0,-0.55895,0.00019,29.10802]
[1780075138625,28.41,74158.33,0.0,-0.55904,0.00019,29.10686]
[1780075138893,28.41,74158.33,0.0,-0.55904,0.00019,29.10686]
[1780075139629,28.41,74158.36,0.0,-0.55903,0.00019,29.1069]
[1780075144665,28.4,74156.06,0.0,-0.55949,0.00019,29.10104]
[1780075148785,28.39,74147.37,0.0,-0.56114,0.00019,29.07915]
[1780075149128,28.39,74147.37,0.0,-0.56114,0.00019,29.07915]
[1780075149804,28.39,74146.26,0.0,-0.56135,0.00019,29.07633]
[1780075153831,28.39,74140.68,0.0,-0.5624,0.00019,29.06207]
[1780075157711,28.4,74141.7,0.0,-0.5622,0.00019,29.06472]
[1780075157842,28.4,74141.7,0.0,-0.5622,0.00019,29.06472]
[1780075158901,28.4,74134.53,0.0,-0.56355,0.00019,29.04619]
[1780075161827,28.4,74128.92,0.0,-0.5646,0.00019,29.03146]
[1780075166540,28.4,74124.94,0.0,-0.56535,0.00019,29.02092]
[1780075166819,28.4,74124.94,0.0,-0.56535,0.00019,29.02093]
[1780075171853,28.4,74125.37,0.0,-0.56527,0.00019,29.01927]
[1780075176894,28.4,74127.88,0.0,-0.56479,0.00019,29.02601]
[1780075178963,28.4,74127.86,0.0,-0.56479,0.00019,29.02598]
[1780075179018,28.4,74127.86,0.0,-0.56479,0.00019,29.02598]
[1780075179911,28.4,74127.25,0.0,-0.56491,0.00019,29.02437]
[1780075184407,28.4,74130.27,0.0,-0.56434,0.00019,29.03238]
[1780075184493,28.4,74130.27,0.0,-0.56434,0.00019,29.03238]
[1780075184692,28.4,74150.3,0.0,-0.56057,0.00019,29.08394]
[1780075185674,28.4,74150.3,0.0,-0.56057,0.00019,29.08394]
[1780075185683,28.41,74151.69,0.0,-0.5603,0.00019,29.08744]
[1780075190996,28.41,74151.79,0.0,-0.56027,0.00019,29.08781]
[1780075196036,28.41,74152.5,0.0,-0.56013,0.00019,29.0897]
[1780075199648,28.42,74136.42,0.0,-0.56315,0.00019,29.04888]
[1780075201688,28.42,74135.47,0.0,-0.56332,0.00019,29.04643]
[1780075206726,28.42,74139.45,0.0,-0.56257,0.00019,29.05675]
[1780075206744,28.42,74144.71,0.0,-0.56158,0.00019,29.07023]
[1780075209950,28.42,74149.2,0.0,-0.56074,0.00019,29.08159]
[1780075209410,28.42,74170.53,0.0,-0.55672,0.00019,29.13373]
[1780075210226,28.42,74170.53,0.0,-0.55672,0.00019,29.13373]
[1780075210548,28.42,74170.53,0.0,-0.55672,0.00019,29.13373]
[1780075210860,28.42,74188.66,0.0,-0.5533,0.00019,29.17575]
[1780075210968,28.42,74188.66,0.0,-0.5533,0.00019,29.17575]
[1780075211156,28.42,74188.62,0.0,-0.55331,0.00019,29.17566]
[1780075212206,28.42,74188.62,0.0,-0.55331,0.00019,29.17566]
[1780075212384,28.42,74188.5,0.0,-0.55333,0.00019,29.1754]
[1780075215770,28.42,74190.14,0.0,-0.55302,0.00019,29.17911]
[1780075215865,28.42,74176.29,0.0,-0.55563,0.00019,29.14735]
[1780075216008,28.42,74176.29,0.0,-0.55563,0.00019,29.14735]
[1780075216063,28.42,74176.29,0.0,-0.55563,0.00019,29.14735]
[1780075216163,28.42,74176.29,0.0,-0.55563,0.00019,29.14735]
[1780075216274,28.42,74176.29,0.0,-0.55563,0.00019,29.14735]
[1780075216340,28.42,74176.29,0.0,-0.55563,0.00019,29.14735]
[1780075216921,28.42,74176.29,0.0,-0.55563,0.00019,29.14735]
[1780075216933,28.42,74162.39,0.0,-0.55825,0.00019,29.11422]
[1780075216989,28.42,74162.39,0.0,-0.55825,0.00019,29.11422]
[1780075217198,28.42,74162.16,0.0,-0.5583,0.00019,29.11363]
[1780075218806,28.42,74162.16,0.0,-0.5583,0.00019,29.11363]
[1780075218874,28.42,74162.16,0.0,-0.5583,0.00019,29.11363]
[1780075218956,28.42,74162.16,0.0,-0.5583,0.00019,29.11363]
[1780075218869,28.42,74159.93,0.0,-0.55872,0.00019,29.10818]
[1780075219002,28.42,74159.93,0.0,-0.55872,0.00019,29.10818]
[1780075220968,28.42,74159.38,0.0,-0.55882,0.00019,29.10681]
[1780075221227,28.42,74152.72,0.0,-0.56008,0.00019,29.09033]
[1780075226021,28.41,74150.21,0.0,-0.56056,0.00019,29.08398]
[1780075231081,28.41,74154.43,0.0,-0.55977,0.00019,29.09445]
[1780075236120,28.42,74153.43,0.0,-0.55996,0.00019,29.08917]
[1780075241142,28.42,74150.48,0.0,-0.5605,0.00019,29.08191]
[1780075243512,28.42,74150.1,0.0,-0.56057,0.00019,29.081]
[1780075243516,28.42,74150.1,0.0,-0.56057,0.00019,29.081]
[1780075243758,28.42,74150.1,0.0,-0.56057,0.00019,29.081]
[1780075243847,28.42,74149.78,0.0,-0.56063,0.00019,29.0802]
[1780075244067,28.42,74149.78,0.0,-0.56063,0.00019,29.0802]
[1780075244440,28.42,74149.78,0.0,-0.56063,0.00019,29.0802]
[1780075244687,28.42,74149.78,0.0,-0.56063,0.00019,29.0802]
[1780075244903,28.42,74174.61,0.0,-0.55596,0.00019,29.14052]
[1780075245117,28.42,74174.61,0.0,-0.55596,0.00019,29.14052]
[1780075245546,28.42,74174.61,0.0,-0.55596,0.00019,29.14052]
[1780075245652,28.42,74174.61,0.0,-0.55596,0.00019,29.14052]
[1780075245799,28.42,74179.38,0.0,-0.55506,0.00019,29.15164]
[1780075251446,28.42,74176.04,0.0,-0.55569,0.00019,29.14383]
[1780075253840,28.42,74177.01,0.0,-0.55551,0.00019,29.14609]
[1780075253940,28.42,74176.77,0.0,-0.55555,0.00019,29.14553]
[1780075259506,28.42,74176.75,0.0,-0.55556,0.00019,29.14543]
[1780075262949,28.41,74175.74,0.0,-0.55576,0.00019,29.14302]
[1780075262744,28.41,74168.78,0.0,-0.55707,0.00019,29.12654]
[1780075263532,28.41,74169.17,0.0,-0.557,0.00019,29.12745]
[1780075267501,28.41,74166.22,0.0,-0.55756,0.00019,29.12035]
[1780075267683,28.41,74166.22,0.0,-0.55756,0.00019,29.12035]
[1780075267972,28.41,74166.22,0.0,-0.55756,0.00019,29.12035]
[1780075268001,28.41,74143.3,0.0,-0.56188,0.00019,29.06349]
[1780075268684,28.41,74143.3,0.0,-0.56188,0.00019,29.06349]
[1780075268788,28.41,74141.05,0.0,-0.5623,0.00019,29.05773]
[1780075269265,28.41,74141.05,0.0,-0.5623,0.00019,29.05773]
[1780075270061,28.41,74140.56,0.0,-0.56239,0.00019,29.05647]
[1780075270559,28.41,74140.56,0.0,-0.56239,0.00019,29.05647]
[1780075270687,28.41,74140.56,0.0,-0.56239,0.00019,29.05647]
[1780075270893,28.41,74140.56,0.0,-0.56239,0.00019,29.05647]
[1780075270995,28.41,74126.81,0.0,-0.56498,0.00019,29.02051]
[1780075273647,28.41,74131.05,0.0,-0.56418,0.00019,29.03173]
[1780075275676,28.41,74131.21,0.0,-0.56415,0.00019,29.03215]
[1780075275704,28.41,74131.21,0.0,-0.56415,0.00019,29.03215]
[1780075275708,28.41,74121.45,0.0,-0.56599,0.00019,29.00618]
[1780075276638,28.41,74121.45,0.0,-0.56599,0.00019,29.00618]
[1780075276686,28.41,74121.45,0.0,-0.56599,0.00019,29.00618]
[1780075276760,28.41,74119.28,0.0,-0.56639,0.00019,29.00034]
[1780075279637,28.41,74118.18,0.0,-0.5666,0.00019,28.99739]
[1780075279732,28.41,74117.04,0.0,-0.56681,0.00019,28.99431]
[1780075285724,28.41,74126.31,0.0,-0.56506,0.00019,29.01933]
[1780075287357,28.41,74126.67,0.0,-0.56499,0.00019,29.0203]
[1780075291924,28.41,74126.61,0.0,-0.56501,0.00019,29.01728]
[1780075293394,28.42,74123.47,0.0,-0.5656,0.00019,29.00891]
[1780075293491,28.42,74123.47,0.0,-0.5656,0.00019,29.00891]
[1780075293792,28.42,74123.82,0.0,-0.56553,0.00019,29.00985]
[1780075294375,28.42,74123.82,0.0,-0.56553,0.00019,29.00985]
[1780075294451,28.42,74123.82,0.0,-0.56553,0.00019,29.00985]
[1780075294544,28.42,74123.82,0.0,-0.56553,0.00019,29.00985]
[1780075294672,28.42,74123.82,0.0,-0.56553,0.00019,29.00985]
[1780075294720,28.42,74123.82,0.0,-0.56553,0.00019,29.00985]
[1780075294898,28.42,74123.82,0.0,-0.56553,0.00019,29.00985]
[1780075295093,28.41,74150.39,0.0,-0.56054,0.00019,29.07871]
[1780075295804,28.41,74150.39,0.0,-0.56054,0.00019,29.07871]
[1780075295858,28.41,74150.39,0.0,-0.56054,0.00019,29.07871]
[1780075295960,28.41,74151.44,0.0,-0.56034,0.00019,29.08132]
[1780075301841,28.41,74150.54,0.0,-0.56052,0.00019,29.07898]
[1780075304051,28.41,74149.0,0.0,-0.56081,0.00019,29.0751]
[1780075304861,28.41,74143.42,0.0,-0.56186,0.00019,29.06094]
[1780075309895,28.41,74138.81,0.0,-0.56272,0.00019,29.04919]
[1780075314931,28.41,74137.62,0.0,-0.56294,0.00019,29.04618]
[1780075319966,28.42,74137.69,0.0,-0.56292,0.00019,29.04643]
[1780075325001,28.42,74137.16,0.0,-0.56302,0.00019,29.04512]
[1780075325407,28.42,74137.16,0.0,-0.56302,0.00019,29.04512]
[1780075326008,28.42,74136.89,0.0,-0.56306,0.00019,29.04443]
[1780075331045,28.42,74137.24,0.0,-0.56299,0.00019,29.04539]
[1780075331729,28.42,74137.24,0.0,-0.56299,0.00019,29.04539]
[1780075331891,28.42,74137.24,0.0,-0.56299,0.00019,29.04539]
[1780075333058,28.42,74127.79,0.0,-0.56477,0.00019,29.02065]
[1780075334063,28.42,74125.34,0.0,-0.56523,0.00019,29.01414]
[1780075335655,28.42,74124.65,0.0,-0.56536,0.00019,29.01231]
[1780075335833,28.42,74124.65,0.0,-0.56536,0.00019,29.01231]
[1780075336078,28.42,74123.61,0.0,-0.56555,0.00019,29.00954]
[1780075339072,28.42,74118.92,0.0,-0.56643,0.00019,28.99695]
[1780075339136,28.42,74118.92,0.0,-0.56643,0.00019,28.99695]
[1780075339370,28.42,74119.02,0.0,-0.56641,0.00019,28.99724]
[1780075339419,28.42,74119.02,0.0,-0.56641,0.00019,28.99724]
[1780075339472,28.42,74119.02,0.0,-0.56641,0.00019,28.99724]
[1780075339481,28.42,74119.02,0.0,-0.56641,0.00019,28.99724]
[1780075340172,28.42,74144.59,0.0,-0.56161,0.00019,29.06432]
[1780075340222,28.42,74144.59,0.0,-0.56161,0.00019,29.06432]
[1780075340341,28.42,74144.59,0.0,-0.56161,0.00019,29.06432]
[1780075340389,28.42,74144.59,0.0,-0.56161,0.00019,29.06432]
[1780075341113,28.42,74156.39,0.0,-0.55939,0.00019,29.09386]
[1780075342123,28.42,74157.35,0.0,-0.55921,0.00019,29.09621]
[1780075347155,28.42,74152.05,0.0,-0.56022,0.00019,29.08296]
[1780075352678,28.41,74147.5,0.0,-0.56109,0.00019,29.06853]
[1780075352813,28.41,74147.5,0.0,-0.56109,0.00019,29.06853]
[1780075352883,28.41,74148.04,0.0,-0.561,0.00019,29.06982]
[1780075358235,28.41,74146.61,0.0,-0.56128,0.00019,29.06605]
[1780075363524,28.4,74146.32,0.0,-0.56134,0.00019,29.06528]
[1780075366294,28.4,74133.91,0.0,-0.56367,0.00019,29.03333]
[1780075367585,28.4,74133.91,0.0,-0.56367,0.00019,29.03333]
[1780075368058,28.41,74129.77,0.0,-0.56445,0.00019,29.02247]
[1780075373146,28.41,74129.73,0.0,-0.56445,0.00019,29.0224]
[1780075374996,28.41,74129.9,0.0,-0.56442,0.00019,29.02287]
[1780075375127,28.41,74129.9,0.0,-0.56442,0.00019,29.02287]
[1780075375190,28.41,74130.16,0.0,-0.56437,0.00019,29.02356]
[1780075375654,28.41,74142.51,0.0,-0.56205,0.00019,29.05565]
[1780075376564,28.41,74142.51,0.0,-0.56205,0.00019,29.05565]
[1780075376653,28.41,74142.51,0.0,-0.56205,0.00019,29.05565]
[1780075376756,28.41,74142.51,0.0,-0.56205,0.00019,29.05565]
[1780075377157,28.41,74145.9,0.0,-0.56141,0.00019,29.06429]
[1780075379732,28.41,74145.92,0.0,-0.56141,0.00019,29.06433]
[1780075379754,28.41,74145.92,0.0,-0.56141,0.00019,29.06433]
[1780075379846,28.41,74147.38,0.0,-0.56113,0.00019,29.06802]
[1780075382745,28.41,74147.92,0.0,-0.56103,0.00019,29.06938]
[1780075382777,28.41,74147.92,0.0,-0.56103,0.00019,29.06938]
[1780075382831,28.41,74151.89,0.0,-0.56028,0.00019,29.07933]
[1780075386996,28.4,74154.13,0.0,-0.55986,0.00019,29.08488]
[1780075387083,28.4,74152.15,0.0,-0.56024,0.00019,29.07993]
[1780075392477,28.4,74147.67,0.0,-0.56109,0.00019,29.06862]
[1780075393718,28.4,74154.71,0.0,-0.55976,0.00019,29.08624]
[1780075395969,28.4,74158.21,0.0,-0.55911,0.00019,29.09484]
[1780075397430,28.4,74158.21,0.0,-0.55911,0.00019,29.09484]
[1780075397526,28.4,74158.21,0.0,-0.55911,0.00019,29.09484]
[1780075398956,28.4,74157.89,0.0,-0.55917,0.00019,29.09404]
[1780075401018,28.4,74156.41,0.0,-0.55945,0.00019,29.09036]
[1780075404047,28.4,74153.39,0.0,-0.56002,0.00019,29.08283]
[1780075405062,28.4,74153.86,0.0,-0.55994,0.00019,29.08397]
[1780075407188,28.39,74147.42,0.0,-0.56115,0.00019,29.06778]
[1780075409653,28.39,74137.24,0.0,-0.56307,0.00019,29.04169]
[1780075411611,28.39,74130.59,0.0,-0.56433,0.00019,29.02141]
[1780075412372,28.39,74130.59,0.0,-0.56433,0.00019,29.02141]
[1780075413208,28.39,74129.66,0.0,-0.5645,0.00019,29.01897]
[1780075417140,28.4,74123.76,0.0,-0.56561,0.00019,29.00329]
[1780075420278,28.4,74124.66,0.0,-0.56544,0.00019,29.00574]
[1780075420444,28.4,74124.66,0.0,-0.56544,0.00019,29.00574]
[1780075420896,28.4,74119.44,0.0,-0.56642,0.00019,28.99169]
[1780075422000,28.4,74119.44,0.0,-0.56642,0.00019,28.99169]
[1780075422161,28.4,74116.68,0.0,-0.56694,0.00019,28.98422]
[1780075425232,28.4,74112.57,0.0,-0.5677,0.00019,28.97304]
[1780075426132,28.4,74112.57,0.0,-0.5677,0.00019,28.97304]
[1780075426283,28.4,74112.57,0.0,-0.5677,0.00019,28.97304]
[1780075426675,28.4,74112.27,0.0,-0.56776,0.00019,28.97225]
[1780075426788,28.4,74112.27,0.0,-0.56776,0.00019,28.97225]
[1780075426937,28.4,74112.27,0.0,-0.56776,0.00019,28.97225]
[1780075427038,28.4,74112.27,0.0,-0.56776,0.00019,28.97225]
[1780075427209,28.4,74122.47,0.0,-0.56584,0.00019,29.00003]
[1780075428728,28.4,74123.7,0.0,-0.56561,0.00019,29.00335]
[1780075430516,28.4,74121.64,0.0,-0.56599,0.00019,28.99783]
[1780075430570,28.4,74121.64,0.0,-0.56599,0.00019,28.99783]
[1780075430741,28.4,74122.01,0.0,-0.56592,0.00019,28.99884]
[1780075432754,28.4,74130.68,0.0,-0.56429,0.00019,29.02197]
[1780075433555,28.4,74130.68,0.0,-0.56429,0.00019,29.02197]
[1780075433578,28.4,74130.68,0.0,-0.56429,0.00019,29.02197]
[1780075434015,28.4,74135.5,0.0,-0.56338,0.00019,29.03461]
[1780075434715,28.4,74135.5,0.0,-0.56338,0.00019,29.03461]
[1780075434802,28.4,74135.5,0.0,-0.56338,0.00019,29.03461]
[1780075434904,28.41,74137.19,0.0,-0.56306,0.00019,29.03901]
[1780075436589,28.41,74137.19,0.0,-0.56306,0.00019,29.03901]
[1780075436674,28.41,74137.19,0.0,-0.56306,0.00019,29.03901]
[1780075437056,28.41,74137.19,0.0,-0.56306,0.00019,29.03901]
[1780075437138,28.41,74144.65,0.0,-0.56166,0.00019,29.05818]
[1780075442184,28.4,74131.64,0.0,-0.56411,0.00019,29.02451]
[1780075442843,28.4,74131.64,0.0,-0.5641,0.00019,29.02451]
[1780075446426,28.41,74135.8,0.0,-0.56332,0.00019,29.03541]
[1780075446880,28.41,74138.18,0.0,-0.56287,0.00019,29.0416]
[1780075447952,28.41,74138.18,0.0,-0.56287,0.00019,29.0416]
[1780075448091,28.41,74138.18,0.0,-0.56287,0.00019,29.0416]
[1780075448244,28.41,74151.35,0.0,-0.56039,0.00019,29.07511]
[1780075448884,28.41,74151.47,0.0,-0.56037,0.00019,29.07544]
[1780075450281,28.41,74151.47,0.0,-0.56037,0.00019,29.07544]
[1780075450313,28.41,74155.03,0.0,-0.5597,0.00019,29.08429]
[1780075450896,28.41,74154.74,0.0,-0.55975,0.00019,29.08355]
[1780075456210,28.4,74154.23,0.0,-0.55985,0.00019,29.08224]
[1780075461967,28.4,74152.33,0.0,-0.56022,0.00019,29.07743]
[1780075467807,28.41,74152.61,0.0,-0.56016,0.00019,29.07825]
[1780075470247,28.41,74161.06,0.0,-0.55857,0.00019,29.09908]
[1780075471110,28.41,74161.06,0.0,-0.55857,0.00019,29.09908]
[1780075471252,28.41,74161.06,0.0,-0.55857,0.00019,29.09908]
[1780075471299,28.4,74164.95,0.0,-0.55784,0.00019,29.10563]
[1780075471384,28.4,74164.95,0.0,-0.55784,0.00019,29.10563]
[1780075471390,28.4,74164.95,0.0,-0.55784,0.00019,29.10563]
[1780075471401,28.4,74164.95,0.0,-0.55784,0.00019,29.10563]
[1780075471513,28.4,74164.95,0.0,-0.55784,0.00019,29.10563]
[1780075472186,28.4,74164.95,0.0,-0.55784,0.00019,29.10563]
[1780075472202,28.4,74175.86,0.0,-0.55579,0.00019,29.13156]
[1780075473120,28.4,74175.86,0.0,-0.55579,0.00019,29.13156]
[1780075473137,28.4,74177.1,0.0,-0.55555,0.00019,29.13445]
[1780075473878,28.4,74177.1,0.0,-0.55555,0.00019,29.13445]
[1780075474301,28.4,74196.07,0.0,-0.55197,0.00019,29.1776]
[1780075474550,28.4,74196.07,0.0,-0.55197,0.00019,29.1776]
[1780075475079,28.4,74196.07,0.0,-0.55197,0.00019,29.1776]
[1780075475210,28.4,74225.97,0.0,-0.54633,0.00019,29.24083]
[1780075475715,28.4,74225.97,0.0,-0.54633,0.00019,29.24083]
[1780075476082,28.4,74225.53,0.0,-0.54641,0.00019,29.23994]
[1780075476407,28.4,74225.53,0.0,-0.54641,0.00019,29.23994]
[1780075476935,28.4,74225.53,0.0,-0.54641,0.00019,29.23994]
[1780075477011,28.4,74225.53,0.0,-0.54641,0.00019,29.23994]
[1780075477120,28.4,74225.53,0.0,-0.54641,0.00019,29.23994]
[1780075477199,28.4,74220.03,0.0,-0.54745,0.00019,29.22873]
[1780075477382,28.4,74220.03,0.0,-0.54745,0.00019,29.22873]
[1780075477469,28.4,74220.03,0.0,-0.54745,0.00019,29.22873]
[1780075477889,28.4,74220.03,0.0,-0.54745,0.00019,29.22873]
[1780075478245,28.4,74220.03,0.0,-0.54745,0.00019,29.22873]
[1780075478281,28.4,74214.42,0.0,-0.54851,0.00019,29.21709]
[1780075478370,28.4,74214.42,0.0,-0.54851,0.00019,29.21709]
[1780075478914,28.4,74214.42,0.0,-0.54851,0.00019,29.21709]
[1780075479065,28.4,74214.42,0.0,-0.54851,0.00019,29.21709]
[1780075479166,28.4,74222.86,0.0,-0.54691,0.00019,29.23453]
[1780075485148,28.4,74217.46,0.0,-0.54793,0.00019,29.22342]
[1780075487161,28.4,74210.9,0.0,-0.54917,0.00019,29.20969]
[1780075487612,28.4,74210.9,0.0,-0.54917,0.00019,29.20969]
[1780075488169,28.4,74209.72,0.0,-0.5494,0.00019,29.20719]
[1780075489630,28.4,74208.92,0.0,-0.54955,0.00019,29.20549]
[1780075494210,28.41,74198.38,0.0,-0.55153,0.00019,29.18275]
[1780075495666,28.41,74193.52,0.0,-0.55245,0.00019,29.172]
[1780075496223,28.41,74191.99,0.0,-0.55273,0.00019,29.1686]
[1780075499139,28.41,74191.34,0.0,-0.55285,0.00019,29.16718]
[1780075499244,28.41,74191.34,0.0,-0.55285,0.00019,29.1672]
[1780075504244,28.41,74191.79,0.0,-0.55276,0.00019,29.16828]
[1780075505322,28.41,74185.57,0.0,-0.55393,0.00019,29.15426]
[1780075510340,28.42,74187.58,0.0,-0.55355,0.00019,29.15888]
[1780075515357,28.42,74188.66,0.0,-0.55333,0.00019,29.16141]
[1780075520357,28.42,74187.54,0.0,-0.55354,0.00019,29.15894]
[1780075523370,28.42,74177.92,0.0,-0.55535,0.00019,29.13689]
[1780075524352,28.42,74175.05,0.0,-0.55589,0.00019,29.13016]
[1780075529363,28.42,74174.68,0.0,-0.55597,0.00019,29.1292]
[1780075531313,28.42,74174.18,0.0,-0.55607,0.00019,29.128]
[1780075531351,28.42,74174.18,0.0,-0.55607,0.00019,29.128]
[1780075531294,28.42,74159.72,0.0,-0.5588,0.00019,29.09042]
[1780075532269,28.42,74157.7,0.0,-0.55918,0.00019,29.08545]
[1780075534448,28.42,74157.07,0.0,-0.5593,0.00019,29.08386]
[1780075534450,28.42,74157.07,0.0,-0.5593,0.00019,29.08386]
[1780075534485,28.42,74157.07,0.0,-0.5593,0.00019,29.08386]
[1780075535238,28.42,74154.91,0.0,-0.55971,0.00019,29.0785]
[1780075535556,28.42,74154.91,0.0,-0.55971,0.00019,29.0785]
[1780075535601,28.42,74149.16,0.0,-0.56079,0.00019,29.06415]
[1780075537957,28.41,74132.61,0.0,-0.56391,0.00019,29.02162]
[1780075538818,28.41,74123.83,0.0,-0.56556,0.00019,28.99835]
[1780075539825,28.41,74118.71,0.0,-0.56652,0.00019,28.98456]
[1780075540533,28.41,74118.71,0.0,-0.56652,0.00019,28.98456]
[1780075540623,28.41,74118.71,0.0,-0.56652,0.00019,28.98456]
[1780075540630,28.42,74114.12,0.0,-0.56738,0.00019,28.97206]
[1780075543114,28.42,74114.12,0.0,-0.56738,0.00019,28.97208]
[1780075543117,28.42,74114.12,0.0,-0.56738,0.00019,28.97208]
[1780075543203,28.42,74114.12,0.0,-0.56738,0.00019,28.97208]
[1780075544808,28.42,74106.92,0.0,-0.56873,0.00019,28.95225]
[1780075545891,28.42,74106.92,0.0,-0.56873,0.00019,28.95225]
[1780075545973,28.42,74106.92,0.0,-0.56873,0.00019,28.95225]
[1780075545986,28.42,74106.68,0.0,-0.56877,0.00019,28.95164]
[1780075548495,28.42,74107.6,0.0,-0.5686,0.00019,28.95423]
[1780075548597,28.42,74106.1,0.0,-0.56888,0.00019,28.95009]
[1780075553913,28.42,74104.06,0.0,-0.56925,0.00019,28.94451]
[1780075559031,28.43,74100.55,0.0,-0.56989,0.00019,28.93481]
[1780075560080,28.43,74100.27,0.0,-0.56994,0.00019,28.9341]
[1780075565721,28.43,74098.86,0.0,-0.57021,0.00019,28.92999]
[1780075568740,28.43,74090.6,0.0,-0.57177,0.00019,28.90628]
[1780075573774,28.42,74090.84,0.0,-0.57174,0.00019,28.90674]
[1780075579355,28.42,74087.04,0.0,-0.57247,0.00019,28.89553]
[1780075587025,28.41,74087.67,0.0,-0.57237,0.00019,28.89703]
[1780075591536,28.4,74089.88,0.0,-0.57198,0.00019,28.90322]
[1780075592911,28.4,74098.63,0.0,-0.57035,0.00019,28.92532]
[1780075595171,28.39,74100.37,0.0,-0.57004,0.00019,28.93011]
[1780075595715,28.39,74100.37,0.0,-0.57004,0.00019,28.93011]
[1780075595929,28.39,74100.37,0.0,-0.57004,0.00019,28.93011]
[1780075600968,28.39,74101.02,0.0,-0.56993,0.00019,28.93176]
[1780075605066,28.38,74101.32,0.0,-0.56988,0.00019,28.93247]
[1780075605207,28.38,74101.32,0.0,-0.56988,0.00019,28.93247]
[1780075605234,28.38,74100.6,0.0,-0.57003,0.00019,28.93029]
[1780075611037,28.38,74094.37,0.0,-0.57121,0.00019,28.91233]
[1780075612658,28.37,74094.17,0.0,-0.57126,0.00019,28.91167]
[1780075613052,28.37,74093.91,0.0,-0.57131,0.00019,28.91088]
[1780075614726,28.37,74092.74,0.0,-0.57153,0.00019,28.90748]
[1780075614816,28.37,74092.74,0.0,-0.57153,0.00019,28.90748]
[1780075621113,28.37,74090.59,0.0,-0.57195,0.00019,28.9011]
[1780075626143,28.36,74090.42,0.0,-0.572,0.00019,28.90029]
[1780075627177,28.36,74090.42,0.0,-0.572,0.00019,28.90029]
[1780075633193,28.35,74091.13,0.0,-0.57189,0.00019,28.90203]
[1780075638228,28.34,74090.56,0.0,-0.57202,0.00019,28.90013]
[1780075639517,28.34,74089.63,0.0,-0.57219,0.00019,28.89743]
[1780075645277,28.34,74087.91,0.0,-0.57254,0.00019,28.89215]
[1780075646551,28.34,74087.82,0.0,-0.57256,0.00019,28.89185]
[1780075651582,28.33,74086.68,0.0,-0.5728,0.00019,28.88539]
[1780075657361,28.32,74086.11,0.0,-0.57292,0.00019,28.88346]
[1780075658368,28.32,74093.13,0.0,-0.5716,0.00019,28.90391]
[1780075663403,28.32,74096.62,0.0,-0.57095,0.00019,28.91394]
[1780075664518,28.32,74096.62,0.0,-0.57095,0.00019,28.91394]
[1780075666423,28.32,74107.03,0.0,-0.56898,0.00019,28.94349]
[1780075667754,28.33,74109.19,0.0,-0.56857,0.00019,28.94955]
[1780075670573,28.33,74115.74,0.0,-0.56733,0.00019,28.96776]
[1780075671459,28.33,74123.5,0.0,-0.56587,0.00019,28.98889]
[1780075674479,28.33,74125.71,0.0,-0.56545,0.00019,28.99487]
[1780075676118,28.33,74126.24,0.0,-0.56535,0.00019,28.99631]
[1780075676241,28.33,74126.24,0.0,-0.56535,0.00019,28.99631]
[1780075676493,28.33,74126.95,0.0,-0.56521,0.00019,28.99822]
[1780075676716,28.33,74126.95,0.0,-0.56521,0.00019,28.99822]
[1780075676831,28.33,74126.95,0.0,-0.56521,0.00019,28.99822]
[1780075677500,28.33,74127.29,0.0,-0.56515,0.00019,28.99914]
[1780075680003,28.33,74128.21,0.0,-0.56497,0.00019,29.00162]
[1780075680108,28.33,74128.21,0.0,-0.56497,0.00019,29.00162]
[1780075680523,28.33,74128.5,0.0,-0.56492,0.00019,29.00241]
[1780075685523,28.34,74135.51,0.0,-0.56359,0.00019,29.02099]
[1780075686299,28.34,74135.51,0.0,-0.56359,0.00019,29.02099]
[1780075686387,28.34,74147.17,0.0,-0.56138,0.00019,29.05108]
[1780075691598,28.34,74152.16,0.0,-0.56043,0.00019,29.0638]
[1780075694336,28.34,74152.62,0.0,-0.56034,0.00019,29.06498]
[1780075694516,28.34,74152.62,0.0,-0.56034,0.00019,29.06498]
[1780075694539,28.34,74152.62,0.0,-0.56034,0.00019,29.06498]
[1780075694750,28.34,74159.39,0.0,-0.55906,0.00019,29.08185]
[1780075696466,28.34,74159.39,0.0,-0.55906,0.00019,29.08185]
[1780075696578,28.34,74160.33,0.0,-0.55888,0.00019,29.08418]
[1780075697131,28.34,74160.33,0.0,-0.55888,0.00019,29.08418]
[1780075700591,28.34,74155.98,0.0,-0.55971,0.00019,29.07338]
[1780075706343,28.34,74154.99,0.0,-0.5599,0.00019,29.07086]
[1780075706363,28.34,74148.54,0.0,-0.56112,0.00019,29.05465]
[1780075708835,28.34,74142.1,0.0,-0.56233,0.00019,29.03821]
[1780075711262,28.34,74135.33,0.0,-0.56362,0.00019,29.01776]
[1780075711933,28.34,74135.33,0.0,-0.56362,0.00019,29.01776]
[1780075711974,28.34,74136.45,0.0,-0.56341,0.00019,29.02069]
[1780075713547,28.34,74145.36,0.0,-0.56172,0.00019,29.04369]
[1780075714859,28.34,74153.23,0.0,-0.56024,0.00019,29.06357]
[1780075719924,28.34,74153.84,0.0,-0.56013,0.00019,29.06506]
[1780075726091,28.34,74152.25,0.0,-0.56043,0.00019,29.06101]
[1780075731886,28.33,74151.15,0.0,-0.56065,0.00019,29.05819]
[1780075734189,28.33,74151.19,0.0,-0.56064,0.00019,29.05828]
[1780075734265,28.33,74151.1,0.0,-0.56066,0.00019,29.05803]
[1780075740155,28.33,74153.71,0.0,-0.56017,0.00019,29.06454]
[1780075742437,28.33,74154.63,0.0,-0.56,0.00019,29.06681]
[1780075748571,28.33,74159.8,0.0,-0.55903,0.00019,29.07953]
[1780075756304,28.32,74152.27,0.0,-0.56047,0.00019,29.06066]
[1780075758778,28.32,74152.21,0.0,-0.56048,0.00019,29.0605]
[1780075759066,28.32,74152.21,0.0,-0.56048,0.00019,29.0605]
[1780075759772,28.32,74151.95,0.0,-0.56053,0.00019,29.05984]
[1780075762807,28.32,74150.7,0.0,-0.56076,0.00019,29.05675]
[1780075768140,28.33,74147.08,0.0,-0.56143,0.00019,29.04778]
[1780075773176,28.33,74146.71,0.0,-0.56149,0.00019,29.04411]
[1780075775192,28.34,74141.26,0.0,-0.56251,0.00019,29.03021]
[1780075780267,28.34,74141.14,0.0,-0.56253,0.00019,29.02993]
[1780075784043,28.34,74138.48,0.0,-0.56304,0.00019,29.02303]
[1780075784253,28.34,74135.2,0.0,-0.56365,0.00019,29.01448]
[1780075789288,28.34,74135.2,0.0,-0.56365,0.00019,29.0145]
[1780075790873,28.34,74136.02,0.0,-0.5635,0.00019,29.01665]
[1780075791569,28.34,74135.84,0.0,-0.56353,0.00019,29.01618]
[1780075796583,28.34,74136.63,0.0,-0.56338,0.00019,29.0183]
[1780075801642,28.34,74140.06,0.0,-0.56272,0.00019,29.02732]
[1780075806663,28.35,74135.69,0.0,-0.56354,0.00019,29.01604]
[1780075811682,28.35,74135.94,0.0,-0.56348,0.00019,29.01679]
[1780075811909,28.35,74135.94,0.0,-0.56348,0.00019,29.01679]
[1780075812659,28.35,74145.72,0.0,-0.56164,0.00019,29.04204]
[1780075813206,28.35,74145.72,0.0,-0.56164,0.00019,29.04204]
[1780075813291,28.35,74145.72,0.0,-0.56164,0.00019,29.04204]
[1780075813457,28.35,74145.84,0.0,-0.56162,0.00019,29.0423]
[1780075815019,28.35,74148.2,0.0,-0.56118,0.00019,29.04826]
[1780075815117,28.35,74148.2,0.0,-0.56118,0.00019,29.04826]
[1780075815278,28.35,74148.2,0.0,-0.56118,0.00019,29.04826]
[1780075816484,28.35,74160.29,0.0,-0.55889,0.00019,29.0784]
[1780075817486,28.35,74165.91,0.0,-0.55783,0.00019,29.09207]
[1780075818031,28.35,74165.91,0.0,-0.55783,0.00019,29.09207]
[1780075818132,28.35,74165.91,0.0,-0.55783,0.00019,29.09207]
[1780075818493,28.35,74165.47,0.0,-0.55792,0.00019,29.09099]
[1780075819292,28.35,74165.47,0.0,-0.55792,0.00019,29.09099]
[1780075819500,28.34,74166.3,0.0,-0.55776,0.00019,29.09298]
[1780075823595,28.34,74171.87,0.0,-0.55672,0.00019,29.10625]
[1780075824608,28.34,74164.35,0.0,-0.55814,0.00019,29.08814]
[1780075830579,28.34,74166.42,0.0,-0.55776,0.00019,29.09304]
[1780075832591,28.34,74156.2,0.0,-0.5597,0.00019,29.06512]
[1780075833156,28.34,74156.2,0.0,-0.5597,0.00019,29.06512]
[1780075834039,28.34,74152.87,0.0,-0.56033,0.00019,29.0568]
[1780075834606,28.33,74152.87,0.0,-0.56033,0.00019,29.05679]
[1780075839641,28.33,74149.8,0.0,-0.56091,0.00019,29.04904]
[1780075844645,28.33,74150.2,0.0,-0.56084,0.00019,29.05004]
[1780075849714,28.33,74147.5,0.0,-0.56135,0.00019,29.04318]
[1780075853680,28.33,74147.24,0.0,-0.5614,0.00019,29.04254]
[1780075854707,28.34,74160.14,0.0,-0.55896,0.00019,29.07484]
[1780075856698,28.33,74166.64,0.0,-0.55773,0.00019,29.09066]
[1780075861700,28.33,74167.1,0.0,-0.55765,0.00019,29.09168]
[1780075862066,28.33,74167.1,0.0,-0.55765,0.00019,29.09168]
[1780075862499,28.33,74169.44,0.0,-0.55721,0.00019,29.0973]
[1780075863638,28.33,74180.42,0.0,-0.55513,0.00019,29.12323]
[1780075863748,28.33,74180.42,0.0,-0.55513,0.00019,29.12323]
[1780075863783,28.33,74180.42,0.0,-0.55513,0.00019,29.12323]
[1780075863884,28.33,74185.41,0.0,-0.55419,0.00019,29.13476]
[1780075869858,28.33,74179.95,0.0,-0.55522,0.00019,29.12213]
[1780075872193,28.33,74178.86,0.0,-0.55543,0.00019,29.11959]
[1780075872253,28.33,74186.57,0.0,-0.55397,0.00019,29.13742]
[1780075877926,28.33,74186.44,0.0,-0.554,0.00019,29.1371]
[1780075882950,28.33,74188.46,0.0,-0.55361,0.00019,29.14169]
[1780075887982,28.33,74188.6,0.0,-0.55359,0.00019,29.142]
[1780075889568,28.33,74188.6,0.0,-0.55359,0.00019,29.142]
[1780075889676,28.33,74188.6,0.0,-0.55359,0.00019,29.142]
[1780075895044,28.33,74185.04,0.0,-0.55427,0.00019,29.13096]
[1780075900667,28.33,74180.77,0.0,-0.55508,0.00019,29.12108]
[1780075901144,28.33,74179.39,0.0,-0.55534,0.00019,29.11787]
[1780075901226,28.33,74179.23,0.0,-0.55537,0.00019,29.1175]
[1780075907391,28.33,74182.53,0.0,-0.55475,0.00019,29.12516]
[1780075913164,28.33,74174.65,0.0,-0.55624,0.00019,29.10673]
[1780075917460,28.32,74173.31,0.0,-0.5565,0.00019,29.1035]
[1780075921387,28.32,74186.45,0.0,-0.55402,0.00019,29.13409]
[1780075922311,28.32,74194.55,0.0,-0.55248,0.00019,29.15241]
[1780075923233,28.32,74194.55,0.0,-0.55248,0.00019,29.15243]
[1780075926255,28.33,74201.98,0.0,-0.55107,0.00019,29.16891]
[1780075931290,28.33,74204.31,0.0,-0.55062,0.00019,29.17405]
[1780075936629,28.33,74204.07,0.0,-0.55066,0.00019,29.17359]
[1780075936729,28.33,74199.75,0.0,-0.55147,0.00019,29.16419]
[1780075937605,28.33,74193.91,0.0,-0.55258,0.00019,29.15123]
[1780075938742,28.34,74180.8,0.0,-0.55506,0.00019,29.12135]
[1780075940382,28.33,74178.68,0.0,-0.55546,0.00019,29.11639]
[1780075945416,28.33,74182.5,0.0,-0.55474,0.00019,29.12524]
[1780075950450,28.33,74181.26,0.0,-0.55498,0.00019,29.12233]
[1780075954544,28.33,74186.65,0.0,-0.55397,0.00019,29.13184]
[1780075960521,28.33,74184.46,0.0,-0.55439,0.00019,29.12677]
[1780075964711,28.33,74184.14,0.0,-0.55445,0.00019,29.126]
[1780075964801,28.33,74179.09,0.0,-0.55541,0.00019,29.11428]
[1780075970590,28.32,74179.34,0.0,-0.55537,0.00019,29.11481]
[1780075974789,28.32,74187.03,0.0,-0.55391,0.00019,29.13259]
[1780075976632,28.33,74193.82,0.0,-0.55262,0.00019,29.14796]
[1780075977475,28.33,74193.82,0.0,-0.55262,0.00019,29.14796]
[1780075977483,28.33,74193.82,0.0,-0.55262,0.00019,29.14796]
[1780075977605,28.33,74193.82,0.0,-0.55262,0.00019,29.14796]
[1780075977640,28.33,74198.6,0.0,-0.55171,0.00019,29.15861]
[1780075982675,28.33,74199.54,0.0,-0.55153,0.00019,29.16076]
[1780075987710,28.33,74200.97,0.0,-0.55125,0.00019,29.16397]
[1780075992745,28.34,74203.46,0.0,-0.55077,0.00019,29.16949]
[1780075997779,28.34,74202.85,0.0,-0.55088,0.00019,29.16825]
[1780076002817,28.35,74206.75,0.0,-0.55013,0.00019,29.17679]
[1780076007850,28.35,74208.75,0.0,-0.54974,0.00019,29.18115]
[1780076012930,28.35,74212.14,0.0,-0.5491,0.00019,29.18552]
[1780076013163,28.35,74212.14,0.0,-0.5491,0.00019,29.18552]
[1780076013575,28.35,74212.14,0.0,-0.5491,0.00019,29.18552]
[1780076013590,28.35,74215.17,0.0,-0.54853,0.00019,29.19191]
[1780076018936,28.35,74217.76,0.0,-0.54803,0.00019,29.19733]
[1780076023503,28.35,74210.44,0.0,-0.54942,0.00019,29.18195]
[1780076024697,28.35,74200.65,0.0,-0.55127,0.00019,29.16081]
[1780076025001,28.35,74200.65,0.0,-0.55127,0.00019,29.16081]
[1780076025430,28.35,74200.65,0.0,-0.55127,0.00019,29.16081]
[1780076025675,28.35,74188.34,0.0,-0.5536,0.00019,29.13336]
[1780076026577,28.35,74176.92,0.0,-0.55576,0.00019,29.10698]
[1780076027485,28.35,74176.92,0.0,-0.55576,0.00019,29.10698]
[1780076027515,28.35,74173.0,0.0,-0.55651,0.00019,29.09771]
[1780076028386,28.35,74173.0,0.0,-0.55651,0.00019,29.09771]
[1780076034041,28.35,74169.4,0.0,-0.55719,0.00019,29.08904]
[1780076039077,28.35,74172.11,0.0,-0.55669,0.00019,29.09544]
[1780076042228,28.34,74179.57,0.0,-0.55528,0.00019,29.11296]
[1780076044824,28.34,74183.6,0.0,-0.55452,0.00019,29.12229]
[1780076050159,28.34,74181.3,0.0,-0.55496,0.00019,29.11698]
[1780076055194,28.34,74177.39,0.0,-0.5557,0.00019,29.10785]
[1780076060229,28.34,74178.62,0.0,-0.55547,0.00019,29.11067]
[1780076065337,28.34,74178.67,0.0,-0.55546,0.00019,29.11075]
[1780076071305,28.34,74176.54,0.0,-0.55588,0.00019,29.10281]
[1780076076342,28.33,74170.69,0.0,-0.55699,0.00019,29.08887]
[1780076078593,28.33,74176.45,0.0,-0.55591,0.00019,29.10249]
[1780076084399,28.33,74178.2,0.0,-0.55558,0.00019,29.10651]
[1780076088432,28.33,74179.36,0.0,-0.55537,0.00019,29.10919]
[1780076088961,28.33,74190.87,0.0,-0.55319,0.00019,29.13561]
[1780076089837,28.33,74196.36,0.0,-0.55215,0.00019,29.14795]
[1780076091947,28.33,74203.08,0.0,-0.55087,0.00019,29.16278]
[1780076094885,28.33,74195.23,0.0,-0.55235,0.00019,29.14553]
[1780076098968,28.33,74183.79,0.0,-0.55452,0.00019,29.11958]
[1780076100903,28.33,74181.18,0.0,-0.55501,0.00019,29.11352]
[1780076103666,28.33,74180.38,0.0,-0.55517,0.00019,29.11166]
[1780076103864,28.33,74180.67,0.0,-0.55511,0.00019,29.11233]
[1780076104968,28.33,74170.47,0.0,-0.55704,0.00019,29.08827]
[1780076106948,28.33,74172.13,0.0,-0.55673,0.00019,29.09221]
[1780076109040,28.33,74168.06,0.0,-0.5575,0.00019,29.08243]
[1780076109137,28.33,74168.06,0.0,-0.5575,0.00019,29.08243]
[1780076109163,28.33,74168.06,0.0,-0.5575,0.00019,29.08243]
[1780076109941,28.33,74155.37,0.0,-0.5599,0.00019,29.05133]
[1780076111589,28.33,74154.88,0.0,-0.56,0.00019,29.05007]
[1780076116625,28.32,74163.11,0.0,-0.55845,0.00019,29.07026]
[1780076117110,28.32,74163.11,0.0,-0.55845,0.00019,29.07026]
[1780076117700,28.32,74163.11,0.0,-0.55845,0.00019,29.07026]
[1780076117916,28.32,74166.72,0.0,-0.55777,0.00019,29.07901]
[1780076122967,28.32,74162.71,0.0,-0.55854,0.00019,29.0692]
[1780076123801,28.32,74160.71,0.0,-0.55892,0.00019,29.06428]
[1780076123859,28.32,74160.71,0.0,-0.55892,0.00019,29.06428]
[1780076124020,28.32,74169.63,0.0,-0.55723,0.00019,29.08594]
[1780076124457,28.32,74169.63,0.0,-0.55723,0.00019,29.08594]
[1780076125761,28.32,74157.52,0.0,-0.55952,0.00019,29.05639]
[1780076127726,28.32,74156.8,0.0,-0.55966,0.00019,29.05458]
[1780076128153,28.32,74154.73,0.0,-0.56005,0.00019,29.04943]
[1780076128953,28.32,74157.83,0.0,-0.55947,0.00019,29.05713]
[1780076130793,28.32,74163.54,0.0,-0.55839,0.00019,29.07114]
[1780076132772,28.31,74165.8,0.0,-0.55797,0.00019,29.07375]
[1780076133634,28.31,74169.07,0.0,-0.55735,0.00019,29.08163]
[1780076139023,28.31,74160.36,0.0,-0.55901,0.00019,29.06035]
[1780076142898,28.31,74155.61,0.0,-0.55991,0.00019,29.04854]
[1780076143039,28.31,74149.34,0.0,-0.5611,0.00019,29.03278]
[1780076148117,28.31,74145.06,0.0,-0.56191,0.00019,29.02188]
[1780076150038,28.31,74135.66,0.0,-0.56368,0.00019,28.99753]
[1780076151957,28.31,74132.24,0.0,-0.56433,0.00019,28.98855]
[1780076153199,28.31,74132.34,0.0,-0.56431,0.00019,28.98881]
[1780076154029,28.31,74132.1,0.0,-0.56435,0.00019,28.98819]
[1780076159054,28.31,74129.73,0.0,-0.56479,0.00019,28.98199]
[1780076164110,28.32,74129.11,0.0,-0.5649,0.00019,28.98046]
[1780076166608,28.32,74130.18,0.0,-0.5647,0.00019,28.98334]
[1780076167047,28.32,74130.18,0.0,-0.5647,0.00019,28.98335]
[1780076172077,28.32,74134.29,0.0,-0.56391,0.00019,28.99429]
[1780076177157,28.32,74131.06,0.0,-0.56452,0.00019,28.98584]
[1780076180128,28.32,74122.89,0.0,-0.56605,0.00019,28.96404]
[1780076185182,28.33,74126.3,0.0,-0.5654,0.00019,28.97331]
[1780076190255,28.33,74127.0,0.0,-0.56526,0.00019,28.97529]
[1780076195331,28.33,74129.98,0.0,-0.5647,0.00019,28.98044]
[1780076200430,28.34,74130.61,0.0,-0.56457,0.00019,28.9822]
[1780076205454,28.34,74131.31,0.0,-0.56443,0.00019,28.98414]
[1780076207022,28.34,74131.31,0.0,-0.56443,0.00019,28.98414]
[1780076207054,28.34,74131.61,0.0,-0.56438,0.00019,28.98495]
[1780076208985,28.34,74137.88,0.0,-0.56319,0.00019,29.00143]
[1780076213052,28.34,74143.01,0.0,-0.56222,0.00019,29.01473]
[1780076213645,28.34,74143.01,0.0,-0.56222,0.00019,29.01473]
[1780076214088,28.34,74153.02,0.0,-0.56033,0.00019,29.04012]
[1780076214664,28.34,74153.02,0.0,-0.56033,0.00019,29.04012]
[1780076214721,28.34,74158.12,0.0,-0.55936,0.00019,29.0528]
[1780076215124,28.34,74158.12,0.0,-0.55936,0.00019,29.0528]
[1780076220438,28.34,74159.9,0.0,-0.55903,0.00019,29.05713]
[1780076225479,28.34,74160.55,0.0,-0.55891,0.00019,29.05867]
[1780076230512,28.34,74161.2,0.0,-0.5588,0.00019,29.06021]
[1780076235547,28.33,74162.84,0.0,-0.55849,0.00019,29.06418]
[1780076237562,28.33,74168.79,0.0,-0.55737,0.00019,29.07856]
[1780076242600,28.33,74155.86,0.0,-0.55982,0.00019,29.04689]
[1780076247637,28.33,74151.67,0.0,-0.56061,0.00019,29.0364]
[1780076248643,28.33,74158.82,0.0,-0.55926,0.00019,29.0542]
[1780076249420,28.33,74158.82,0.0,-0.55926,0.00019,29.0542]
[1780076249738,28.33,74168.42,0.0,-0.55744,0.00019,29.07759]
[1780076254969,28.33,74171.83,0.0,-0.55681,0.00019,29.08283]
[1780076255030,28.33,74181.25,0.0,-0.55503,0.00019,29.10497]
[1780076255535,28.33,74181.25,0.0,-0.55503,0.00019,29.10497]
[1780076255621,28.33,74181.25,0.0,-0.55503,0.00019,29.10497]
[1780076255709,28.33,74188.1,0.0,-0.55373,0.00019,29.12072]
[1780076256326,28.33,74188.1,0.0,-0.55373,0.00019,29.12072]
[1780076256865,28.33,74193.59,0.0,-0.55269,0.00019,29.13312]
[1780076258058,28.33,74195.3,0.0,-0.55237,0.00019,29.13693]
[1780076259875,28.33,74203.99,0.0,-0.55072,0.00019,29.15607]
[1780076260465,28.33,74203.99,0.0,-0.55072,0.00019,29.15607]
[1780076260542,28.33,74203.99,0.0,-0.55072,0.00019,29.15607]
[1780076260728,28.33,74203.89,0.0,-0.55074,0.00019,29.15585]
[1780076262796,28.33,74205.76,0.0,-0.55039,0.00019,29.15991]
[1780076262878,28.33,74205.76,0.0,-0.55039,0.00019,29.15991]
[1780076266466,28.33,74207.64,0.0,-0.55002,0.00019,29.16403]
[1780076267993,28.33,74224.25,0.0,-0.54687,0.00019,29.19881]
[1780076270832,28.33,74234.72,0.0,-0.54489,0.00019,29.21982]
[1780076275833,28.33,74230.2,0.0,-0.54575,0.00019,29.21083]
[1780076280868,28.33,74231.95,0.0,-0.54541,0.00019,29.21432]
[1780076281317,28.33,74231.95,0.0,-0.54541,0.00019,29.21432]
[1780076282089,28.33,74231.95,0.0,-0.54541,0.00019,29.21432]
[1780076286083,28.33,74231.71,0.0,-0.54546,0.00019,29.21385]
[1780076286118,28.33,74238.17,0.0,-0.54423,0.00019,29.22657]
[1780076287453,28.33,74238.17,0.0,-0.54423,0.00019,29.22657]
[1780076291294,28.33,74231.18,0.0,-0.54556,0.00019,29.21278]
[1780076291387,28.33,74231.18,0.0,-0.54556,0.00019,29.21278]
[1780076294993,28.33,74226.51,0.0,-0.54645,0.00019,29.20337]
[1780076295007,28.33,74236.5,0.0,-0.54455,0.00019,29.22327]
[1780076295972,28.32,74236.5,0.0,-0.54456,0.00019,29.22326]
[1780076300147,28.32,74237.68,0.0,-0.54433,0.00019,29.22556]
[1780076305178,28.32,74240.29,0.0,-0.54384,0.00019,29.2306]
[1780076311094,28.32,74238.72,0.0,-0.54415,0.00019,29.22466]
[1780076316117,28.32,74236.59,0.0,-0.54456,0.00019,29.22047]
[1780076321149,28.32,74236.9,0.0,-0.5445,0.00019,29.22106]
[1780076326185,28.32,74237.2,0.0,-0.54445,0.00019,29.22162]
[1780076327232,28.32,74237.2,0.0,-0.54445,0.00019,29.22162]
[1780076329705,28.31,74234.81,0.0,-0.5449,0.00019,29.21691]
[1780076335248,28.31,74238.24,0.0,-0.54425,0.00019,29.2236]
[1780076340440,28.31,74237.22,0.0,-0.54445,0.00019,29.22159]
[1780076346324,28.31,74237.46,0.0,-0.54441,0.00019,29.22203]
[1780076349345,28.31,74230.9,0.0,-0.54566,0.00019,29.20904]
[1780076352782,28.31,74229.13,0.0,-0.54599,0.00019,29.20549]
[1780076354389,28.31,74228.54,0.0,-0.54611,0.00019,29.2043]
[1780076354788,28.31,74228.54,0.0,-0.54611,0.00019,29.2043]
[1780076354880,28.31,74228.54,0.0,-0.54611,0.00019,29.2043]
[1780076354950,28.31,74235.25,0.0,-0.54483,0.00019,29.21767]
[1780076360178,28.31,74231.31,0.0,-0.54558,0.00019,29.20984]
[1780076365459,28.31,74232.43,0.0,-0.54537,0.00019,29.21206]
[1780076370650,28.31,74232.22,0.0,-0.54541,0.00019,29.21163]
[1780076375027,28.31,74231.98,0.0,-0.54546,0.00019,29.20828]
[1780076380388,28.3,74236.73,0.0,-0.54456,0.00019,29.21766]
[1780076385453,28.3,74238.85,0.0,-0.54416,0.00019,29.22178]
[1780076386245,28.3,74231.8,0.0,-0.5455,0.00019,29.20788]
[1780076388213,28.3,74229.43,0.0,-0.54595,0.00019,29.20314]
[1780076392724,28.3,74228.91,0.0,-0.54605,0.00019,29.20209]
[1780076394235,28.3,74220.92,0.0,-0.54757,0.00019,29.1858]
[1780076395932,28.3,74218.38,0.0,-0.54805,0.00019,29.18052]
[1780076400979,28.3,74219.55,0.0,-0.54784,0.00019,29.18289]
[1780076405216,28.3,74226.49,0.0,-0.54652,0.00019,29.19712]
[1780076407177,28.3,74221.25,0.0,-0.54752,0.00019,29.18638]
[1780076410232,28.3,74214.63,0.0,-0.54878,0.00019,29.17255]
[1780076411171,28.3,74214.63,0.0,-0.54878,0.00019,29.17255]
[1780076412266,28.3,74214.56,0.0,-0.54879,0.00019,29.17241]
[1780076417827,28.3,74215.0,0.0,-0.5487,0.00019,29.17338]
[1780076419842,28.3,74224.09,0.0,-0.54698,0.00019,29.19221]
[1780076424875,28.29,74225.84,0.0,-0.54665,0.00019,29.19572]
[1780076430310,28.29,74225.3,0.0,-0.54676,0.00019,29.19458]
[1780076436899,28.29,74220.46,0.0,-0.5477,0.00019,29.18167]
[1780076440276,28.28,74207.93,0.0,-0.55008,0.00019,29.15513]
[1780076441172,28.28,74202.46,0.0,-0.55113,0.00019,29.14324]
[1780076442101,28.28,74190.74,0.0,-0.55335,0.00019,29.1171]
[1780076443225,28.28,74190.74,0.0,-0.55335,0.00019,29.1171]
[1780076443335,28.28,74189.56,0.0,-0.55358,0.00019,29.11442]
[1780076448360,28.28,74187.77,0.0,-0.55392,0.00019,29.11027]
[1780076450307,28.28,74180.94,0.0,-0.55522,0.00019,29.09446]
[1780076450847,28.28,74180.94,0.0,-0.55522,0.00019,29.09446]
[1780076451236,28.28,74177.66,0.0,-0.55584,0.00019,29.08677]
[1780076457099,28.28,74174.81,0.0,-0.55639,0.00019,29.08]
[1780076457135,28.28,74184.49,0.0,-0.55455,0.00019,29.10265]
[1780076462139,28.27,74184.79,0.0,-0.5545,0.00019,29.10328]
[1780076464152,28.28,74192.06,0.0,-0.55312,0.00019,29.11994]
[1780076466166,28.28,74186.13,0.0,-0.55424,0.00019,29.10644]
[1780076471377,28.28,74183.37,0.0,-0.55476,0.00019,29.10007]
[1780076477243,28.27,74187.77,0.0,-0.55393,0.00019,29.11018]
[1780076482278,28.27,74188.03,0.0,-0.55388,0.00019,29.11076]
[1780076487313,28.27,74189.17,0.0,-0.55367,0.00019,29.11334]
[1780076491348,28.27,74181.71,0.0,-0.55509,0.00019,29.09326]
[1780076492355,28.27,74172.32,0.0,-0.55688,0.00019,29.0711]
[1780076495376,28.27,74162.39,0.0,-0.55876,0.00019,29.04702]
[1780076500413,28.27,74169.83,0.0,-0.55736,0.00019,29.06505]
[1780076503445,28.27,74175.2,0.0,-0.55634,0.00019,29.07786]
[1780076508469,28.27,74178.53,0.0,-0.55571,0.00019,29.08572]
[1780076513502,28.27,74178.99,0.0,-0.55562,0.00019,29.08679]
[1780076518542,28.27,74179.96,0.0,-0.55544,0.00019,29.08906]
[1780076523576,28.27,74178.57,0.0,-0.5557,0.00019,29.08581]
[1780076528610,28.27,74190.08,0.0,-0.55351,0.00019,29.11242]
[1780076531033,28.27,74195.01,0.0,-0.55258,0.00019,29.12355]
[1780076535483,28.27,74193.99,0.0,-0.55277,0.00019,29.12125]
[1780076536449,28.27,74197.65,0.0,-0.55208,0.00019,29.12942]
[1780076537479,28.27,74202.99,0.0,-0.55106,0.00019,29.14122]
[1780076541421,28.27,74196.42,0.0,-0.55231,0.00019,29.12672]
[1780076546488,28.27,74191.89,0.0,-0.55317,0.00019,29.11651]
[1780076550440,28.27,74197.28,0.0,-0.55215,0.00019,29.12859]
[1780076555468,28.27,74198.51,0.0,-0.55192,0.00019,29.12844]
[1780076560512,28.27,74198.31,0.0,-0.55196,0.00019,29.12802]
[1780076565517,28.27,74192.05,0.0,-0.55314,0.00019,29.11408]
[1780076570552,28.27,74190.67,0.0,-0.5534,0.00019,29.11094]
[1780076575552,28.27,74187.16,0.0,-0.55407,0.00019,29.10293]
[1780076580601,28.27,74190.47,0.0,-0.55344,0.00019,29.11051]
[1780076585618,28.27,74188.99,0.0,-0.55372,0.00019,29.10713]
[1780076590534,28.27,74183.68,0.0,-0.55473,0.00019,29.0949]
[1780076595590,28.27,74186.33,0.0,-0.55423,0.00019,29.10102]
[1780076600597,28.27,74183.9,0.0,-0.5547,0.00019,29.0953]
[1780076601521,28.27,74178.57,0.0,-0.55571,0.00019,29.08288]
[1780076603484,28.27,74168.89,0.0,-0.55755,0.00019,29.05982]
[1780076606352,28.27,74166.31,0.0,-0.55804,0.00019,29.05355]
[1780076606524,28.26,74167.73,0.0,-0.55777,0.00019,29.05698]
[1780076611568,28.26,74162.5,0.0,-0.55878,0.00019,29.04129]
[1780076616638,28.26,74163.1,0.0,-0.55867,0.00019,29.04269]
[1780076616923,28.26,74163.1,0.0,-0.55867,0.00019,29.04269]
[1780076617045,28.26,74163.1,0.0,-0.55867,0.00019,29.04269]
[1780076619224,28.26,74160.97,0.0,-0.55908,0.00019,29.03743]
[1780076619317,28.26,74158.22,0.0,-0.5596,0.00019,29.03061]
[1780076625292,28.26,74159.71,0.0,-0.55932,0.00019,29.03424]
[1780076626300,28.26,74166.6,0.0,-0.55802,0.00019,29.05113]
[1780076631334,28.25,74167.55,0.0,-0.55784,0.00019,29.05338]
[1780076636369,28.25,74173.43,0.0,-0.55673,0.00019,29.06747]
[1780076641403,28.25,74169.45,0.0,-0.55749,0.00019,29.05789]
[1780076646439,28.25,74168.87,0.0,-0.5576,0.00019,29.05643]
[1780076651473,28.25,74170.82,0.0,-0.55724,0.00019,29.06107]
[1780076656508,28.24,74171.86,0.0,-0.55705,0.00019,29.06352]
[1780076661544,28.24,74172.71,0.0,-0.55689,0.00019,29.06552]
[1780076666579,28.24,74170.97,0.0,-0.55722,0.00019,29.06129]
[1780076669607,28.24,74165.16,0.0,-0.55833,0.00019,29.04717]
[1780076671125,28.24,74165.02,0.0,-0.55836,0.00019,29.04682]
[1780076671618,28.24,74164.06,0.0,-0.55855,0.00019,29.04158]
[1780076672625,28.24,74158.07,0.0,-0.55969,0.00019,29.02678]
[1780076673561,28.24,74151.95,0.0,-0.56085,0.00019,29.01143]
[1780076674533,28.24,74151.95,0.0,-0.56085,0.00019,29.01143]
[1780076674535,28.24,74151.86,0.0,-0.56086,0.00019,29.0112]
[1780076677601,28.24,74145.4,0.0,-0.56209,0.00019,28.99472]
[1780076681615,28.24,74136.71,0.0,-0.56374,0.00019,28.97216]
[1780076684540,28.24,74142.68,0.0,-0.5626,0.00019,28.98777]
[1780076686586,28.24,74137.3,0.0,-0.56362,0.00019,28.97377]
[1780076688582,28.24,74127.61,0.0,-0.56545,0.00019,28.94805]
[1780076689541,28.24,74122.35,0.0,-0.56645,0.00019,28.93383]
[1780076690552,28.24,74122.35,0.0,-0.56645,0.00019,28.93383]
[1780076690613,28.24,74120.3,0.0,-0.56684,0.00019,28.92826]
[1780076695645,28.24,74124.93,0.0,-0.56595,0.00019,28.94092]
[1780076700689,28.25,74125.19,0.0,-0.56589,0.00019,28.94179]
[1780076702683,28.25,74119.63,0.0,-0.56695,0.00019,28.92664]
[1780076707702,28.25,74122.35,0.0,-0.56643,0.00019,28.93402]
[1780076712733,28.25,74120.14,0.0,-0.56686,0.00019,28.92793]
[1780076716638,28.24,74113.28,0.0,-0.56816,0.00019,28.90899]
[1780076719602,28.24,74100.47,0.0,-0.57058,0.00019,28.87285]
[1780076721632,28.24,74096.08,0.0,-0.57142,0.00019,28.86017]
[1780076726128,28.24,74092.66,0.0,-0.57207,0.00019,28.85012]
[1780076726271,28.24,74092.66,0.0,-0.57207,0.00019,28.85012]
[1780076726351,28.24,74088.91,0.0,-0.57278,0.00019,28.83912]
[1780076727515,28.24,74088.91,0.0,-0.57278,0.00019,28.83912]
[1780076727604,28.24,74083.28,0.0,-0.57385,0.00019,28.82245]
[1780076727830,28.24,74083.28,0.0,-0.57385,0.00019,28.82245]
[1780076728324,28.24,74083.28,0.0,-0.57385,0.00019,28.82245]
[1780076728529,28.24,74083.28,0.0,-0.57385,0.00019,28.82245]
[1780076728543,28.24,74068.91,0.0,-0.57656,0.00019,28.77902]
[1780076728776,28.24,74068.91,0.0,-0.57656,0.00019,28.77902]
[1780076728899,28.24,74068.91,0.0,-0.57656,0.00019,28.77902]
[1780076729125,28.24,74068.91,0.0,-0.57656,0.00019,28.77902]
[1780076729170,28.24,74068.91,0.0,-0.57656,0.00019,28.77902]
[1780076729498,28.24,74065.59,0.0,-0.57719,0.00019,28.76879]
[1780076730398,28.24,74065.59,0.0,-0.57719,0.00019,28.76879]
[1780076730429,28.24,74065.59,0.0,-0.57719,0.00019,28.76879]
[1780076730499,28.24,74064.5,0.0,-0.5774,0.00019,28.76541]
[1780076735998,28.24,74064.16,0.0,-0.57746,0.00019,28.76153]
[1780076736169,28.24,74064.16,0.0,-0.57746,0.00019,28.76153]
[1780076737646,28.24,74059.69,0.0,-0.57831,0.00019,28.74764]
[1780076737687,28.24,74059.69,0.0,-0.57831,0.00019,28.74764]
[1780076737694,28.24,74053.62,0.0,-0.57945,0.00019,28.72857]
[1780076738347,28.24,74053.62,0.0,-0.57945,0.00019,28.72857]
[1780076738501,28.24,74053.62,0.0,-0.57945,0.00019,28.72857]
[1780076738583,28.24,74053.12,0.0,-0.57955,0.00019,28.72695]
[1780076738807,28.24,74053.12,0.0,-0.57955,0.00019,28.72695]
[1780076738888,28.24,74053.12,0.0,-0.57955,0.00019,28.72695]
[1780076738960,28.24,74053.12,0.0,-0.57955,0.00019,28.72695]
[1780076739121,28.23,74052.68,0.0,-0.57964,0.00019,28.72535]
[1780076740427,28.23,74052.68,0.0,-0.57964,0.00019,28.72535]
[1780076740512,28.23,74052.68,0.0,-0.57964,0.00019,28.72535]
[1780076740526,28.23,74041.1,0.0,-0.58182,0.00019,28.68818]
[1780076742226,28.23,74036.43,0.0,-0.58271,0.00019,28.67295]
[1780076743694,28.23,74026.49,0.0,-0.58458,0.00019,28.64008]
[1780076745163,28.23,74024.87,0.0,-0.58488,0.00019,28.63469]
[1780076747176,28.23,74031.55,0.0,-0.58362,0.00019,28.65692]
[1780076748727,28.23,74032.54,0.0,-0.58344,0.00019,28.66018]
[1780076750594,28.24,74042.52,0.0,-0.58155,0.00019,28.69285]
[1780076752212,28.23,74050.17,0.0,-0.58012,0.00019,28.71735]
[1780076753393,28.23,74057.1,0.0,-0.57881,0.00019,28.73927]
[1780076754496,28.23,74045.94,0.0,-0.58093,0.00019,28.7036]
[1780076756715,28.23,74045.71,0.0,-0.58097,0.00019,28.70283]
[1780076756247,28.22,74045.47,0.0,-0.58104,0.00019,28.70174]
[1780076757658,28.22,74043.22,0.0,-0.58148,0.00019,28.69415]
[1780076762730,28.19,74045.74,0.0,-0.58108,0.00019,28.70118]
[1780076763737,28.19,74052.92,0.0,-0.57975,0.00019,28.72386]
[1780076767394,28.19,74053.03,0.0,-0.57973,0.00019,28.72424]
[1780076767472,28.19,74053.03,0.0,-0.57973,0.00019,28.72424]
[1780076767567,28.19,74053.03,0.0,-0.57973,0.00019,28.72424]
[1780076767675,28.19,74053.03,0.0,-0.57973,0.00019,28.72424]
[1780076767708,28.19,74053.13,0.0,-0.57971,0.00019,28.72457]
[1780076767855,28.19,74053.13,0.0,-0.57971,0.00019,28.72457]
[1780076767883,28.19,74053.13,0.0,-0.57971,0.00019,28.72457]
[1780076767889,28.19,74053.13,0.0,-0.57971,0.00019,28.72457]
[1780076768046,28.19,74053.13,0.0,-0.57971,0.00019,28.72457]
[1780076768060,28.19,74053.13,0.0,-0.57971,0.00019,28.72457]
[1780076768167,28.19,74053.13,0.0,-0.57971,0.00019,28.72457]
[1780076768284,28.19,74053.13,0.0,-0.57971,0.00019,28.72457]
[1780076768357,28.19,74055.0,0.0,-0.57935,0.00019,28.73052]
[1780076769974,28.19,74055.0,0.0,-0.57935,0.00019,28.73054]
[1780076770119,28.19,74055.0,0.0,-0.57935,0.00019,28.73054]
[1780076770262,28.19,74055.0,0.0,-0.57935,0.00019,28.73054]
[1780076770350,28.19,74057.2,0.0,-0.57893,0.00019,28.7375]
[1780076770874,28.19,74057.2,0.0,-0.57893,0.00019,28.7375]
[1780076770923,28.19,74057.2,0.0,-0.57893,0.00019,28.7375]
[1780076770985,28.19,74057.2,0.0,-0.57893,0.00019,28.7375]
[1780076771605,28.19,74059.4,0.0,-0.57852,0.00019,28.74443]
[1780076772326,28.19,74059.4,0.0,-0.57852,0.00019,28.74443]
[1780076773499,28.19,74053.06,0.0,-0.57971,0.00019,28.72445]
[1780076778083,28.19,74051.48,0.0,-0.58001,0.00019,28.71948]
[1780076779411,28.19,74037.73,0.0,-0.5826,0.00019,28.67508]
[1780076780416,28.19,74038.44,0.0,-0.58247,0.00019,28.6774]
[1780076781606,28.19,74047.7,0.0,-0.58072,0.00019,28.70741]
[1780076783354,28.19,74049.98,0.0,-0.58029,0.00019,28.71471]
[1780076788471,28.19,74052.64,0.0,-0.57978,0.00019,28.72329]
[1780076790686,28.19,74058.42,0.0,-0.57869,0.00019,28.7416]
[1780076792516,28.19,74067.05,0.0,-0.57707,0.00019,28.76558]
[1780076793693,28.19,74061.74,0.0,-0.57807,0.00019,28.74909]
[1780076799562,28.19,74059.6,0.0,-0.57847,0.00019,28.74237]
[1780076802584,28.19,74054.57,0.0,-0.57942,0.00019,28.72651]
[1780076807618,28.19,74049.91,0.0,-0.5803,0.00019,28.71171]
[1780076812652,28.19,74049.83,0.0,-0.58031,0.00019,28.71151]
[1780076814688,28.2,74043.57,0.0,-0.58149,0.00019,28.6914]
[1780076816725,28.19,74042.0,0.0,-0.58179,0.00019,28.68628]
[1780076816726,28.19,74040.37,0.0,-0.5821,0.00019,28.68095]
[1780076822726,28.19,74034.7,0.0,-0.58318,0.00019,28.66225]
[1780076827759,28.19,74034.12,0.0,-0.58329,0.00019,28.66023]
[1780076829774,28.19,74040.92,0.0,-0.58201,0.00019,28.68248]
[1780076834806,28.19,74041.21,0.0,-0.58196,0.00019,28.68336]
[1780076839842,28.19,74033.88,0.0,-0.58335,0.00019,28.65926]
[1780076841983,28.19,74026.12,0.0,-0.58481,0.00019,28.63341]
[1780076842965,28.19,74026.2,0.0,-0.5848,0.00019,28.63367]
[1780076847048,28.18,74018.62,0.0,-0.58624,0.00019,28.60797]
[1780076848119,28.18,74018.62,0.0,-0.58624,0.00019,28.60797]
[1780076848194,28.18,74018.62,0.0,-0.58624,0.00019,28.60797]
[1780076854123,28.18,74013.99,0.0,-0.58714,0.00019,28.58888]
[1780076854210,28.18,74013.99,0.0,-0.58714,0.00019,28.58888]
[1780076859247,28.17,74018.4,0.0,-0.58632,0.00019,28.60373]
[1780076863005,28.17,74024.52,0.0,-0.58518,0.00019,28.62425]
[1780076864192,28.17,74031.12,0.0,-0.58394,0.00019,28.64631]
[1780076869374,28.17,74030.21,0.0,-0.58411,0.00019,28.64324]
[1780076875091,28.17,74029.7,0.0,-0.58421,0.00019,28.64149]
[1780076882146,28.17,74033.53,0.0,-0.58349,0.00019,28.65415]
[1780076884346,28.17,74025.51,0.0,-0.58501,0.00019,28.6274]
[1780076889194,28.16,74022.16,0.0,-0.58565,0.00019,28.61587]
[1780076894416,28.16,74021.26,0.0,-0.58584,0.00019,28.61251]
[1780076900835,28.15,74018.74,0.0,-0.58634,0.00019,28.60364]
[1780076902285,28.15,74007.86,0.0,-0.5884,0.00019,28.56605]
[1780076907643,28.14,74007.33,0.0,-0.58851,0.00019,28.56403]
[1780076907749,28.14,74007.33,0.0,-0.58851,0.00019,28.56403]
[1780076907861,28.14,74004.73,0.0,-0.589,0.00019,28.55492]
[1780076913363,28.14,73999.85,0.0,-0.58994,0.00019,28.53466]
[1780076918586,28.14,73994.51,0.0,-0.59095,0.00019,28.51558]
[1780076924439,28.14,73992.7,0.0,-0.59129,0.00019,28.50915]
[1780076929474,28.14,73988.64,0.0,-0.59206,0.00019,28.49452]
[1780076933215,28.13,73990.26,0.0,-0.59176,0.00019,28.50029]
[1780076933384,28.13,73990.26,0.0,-0.59176,0.00019,28.50029]
[1780076933815,28.13,74002.83,0.0,-0.58939,0.00019,28.54489]
[1780076933958,28.13,74002.83,0.0,-0.58939,0.00019,28.54489]
[1780076934510,28.13,74002.83,0.0,-0.5894,0.00019,28.54486]
[1780076935139,28.13,74002.83,0.0,-0.5894,0.00019,28.54486]
[1780076935221,28.13,74002.83,0.0,-0.5894,0.00019,28.54486]
[1780076935413,28.13,74002.83,0.0,-0.5894,0.00019,28.54486]
[1780076935517,28.13,74002.9,0.0,-0.58938,0.00019,28.54507]
[1780076936153,28.13,74002.9,0.0,-0.58938,0.00019,28.54507]
[1780076936235,28.13,74002.9,0.0,-0.58938,0.00019,28.54507]
[1780076936524,28.13,74001.54,0.0,-0.58964,0.00019,28.54025]
[1780076941618,28.13,73997.87,0.0,-0.59034,0.00019,28.52717]
[1780076941677,28.13,73997.87,0.0,-0.59034,0.00019,28.52717]
[1780076941868,28.13,73998.17,0.0,-0.59029,0.00019,28.52818]
[1780076945761,28.13,73992.75,0.0,-0.59131,0.00019,28.50881]
[1780076947608,28.13,73984.8,0.0,-0.59281,0.00019,28.48024]
[1780076950631,28.13,73980.15,0.0,-0.59368,0.00019,28.46331]
[1780076951945,28.13,73980.35,0.0,-0.59364,0.00019,28.46404]
[1780076953650,28.13,73975.33,0.0,-0.59459,0.00019,28.44564]
[1780076955843,28.13,73974.46,0.0,-0.59474,0.00019,28.44254]
[1780076955891,28.13,73970.67,0.0,-0.59545,0.00019,28.42866]
[1780076961707,28.15,73967.58,0.0,-0.59597,0.00019,28.41824]
[1780076966796,28.16,73966.68,0.0,-0.59609,0.00019,28.41571]
[1780076971120,28.14,73966.28,0.0,-0.59625,0.00019,28.41262]
[1780076971152,28.14,73966.28,0.0,-0.59625,0.00019,28.41262]
[1780076971202,28.14,73966.28,0.0,-0.59625,0.00019,28.41262]
[1780076971775,28.13,73963.3,0.0,-0.59683,0.00019,28.3983]
[1780076972553,28.13,73963.3,0.0,-0.59683,0.00019,28.3983]
[1780076974800,28.13,73952.43,0.0,-0.59888,0.00019,28.35702]
[1780076975106,28.13,73952.43,0.0,-0.59888,0.00019,28.35702]
[1780076977820,28.12,73958.48,0.0,-0.59778,0.00019,28.37932]
[1780076979834,28.12,73958.57,0.0,-0.59777,0.00019,28.37959]
[1780076985876,28.12,73955.47,0.0,-0.59836,0.00019,28.3676]
[1780076988897,28.11,73950.63,0.0,-0.59929,0.00019,28.34878]
[1780076993934,28.11,73952.92,0.0,-0.59888,0.00019,28.35706]
[1780076995948,28.11,73960.14,0.0,-0.59753,0.00019,28.38449]
[1780076997866,28.11,73962.96,0.0,-0.597,0.00019,28.39513]
[1780077002421,28.11,73964.35,0.0,-0.59675,0.00019,28.40028]
[1780077002732,28.11,73964.35,0.0,-0.59675,0.00019,28.40028]
[1780077002929,28.11,73964.35,0.0,-0.59675,0.00019,28.40028]
[1780077003004,28.11,73963.86,0.0,-0.59684,0.00019,28.39844]
[1780077006992,28.1,73959.01,0.0,-0.59775,0.00019,28.38009]
[1780077008036,28.1,73951.29,0.0,-0.5992,0.00019,28.35064]
[1780077009228,28.1,73947.72,0.0,-0.59987,0.00019,28.3369]
[1780077010915,28.1,73947.72,0.0,-0.59987,0.00019,28.3369]
[1780077010952,28.1,73947.98,0.0,-0.59982,0.00019,28.33788]
[1780077012728,28.1,73941.45,0.0,-0.60105,0.00019,28.31241]
[1780077017690,28.1,73928.07,0.0,-0.60359,0.00019,28.25909]
[1780077019312,28.1,73914.43,0.0,-0.60613,0.00019,28.20419]
[1780077020669,28.1,73901.35,0.0,-0.60858,0.00019,28.15047]
[1780077021599,28.1,73897.11,0.0,-0.60937,0.00019,28.13278]
[1780077022762,28.09,73909.49,0.0,-0.60706,0.00019,28.18394]
[1780077024826,28.09,73900.33,0.0,-0.60877,0.00019,28.14605]
[1780077026392,28.09,73900.33,0.0,-0.60877,0.00019,28.14605]
[1780077026435,28.09,73895.47,0.0,-0.60968,0.00019,28.12575]
[1780077031220,28.09,73907.88,0.0,-0.60738,0.00019,28.17418]
[1780077032850,28.09,73907.91,0.0,-0.60738,0.00019,28.17422]
[1780077034240,28.09,73902.35,0.0,-0.60842,0.00019,28.15124]
[1780077035247,28.09,73894.81,0.0,-0.60983,0.00019,28.11982]
[1780077036253,28.09,73890.04,0.0,-0.61072,0.00019,28.09973]
[1780077038549,28.09,73889.14,0.0,-0.61089,0.00019,28.09592]
[1780077039459,28.09,73896.82,0.0,-0.60945,0.00019,28.12819]
[1780077041288,28.09,73896.74,0.0,-0.60947,0.00019,28.12783]
[1780077046322,28.09,73899.55,0.0,-0.60895,0.00019,28.13943]
[1780077051360,28.09,73900.71,0.0,-0.60874,0.00019,28.14414]
[1780077056394,28.09,73898.23,0.0,-0.60921,0.00019,28.1337]
[1780077059601,28.09,73903.39,0.0,-0.60825,0.00019,28.15507]
[1780077061448,28.08,73916.12,0.0,-0.60588,0.00019,28.20722]
[1780077063442,28.08,73916.32,0.0,-0.60584,0.00019,28.20797]
[1780077066327,28.08,73915.8,0.0,-0.60594,0.00019,28.20583]
[1780077066681,28.08,73915.8,0.0,-0.60594,0.00019,28.20583]
[1780077066768,28.08,73923.22,0.0,-0.60455,0.00019,28.2358]
[1780077068405,28.08,73922.99,0.0,-0.6046,0.00019,28.23487]
[1780077068487,28.08,73930.74,0.0,-0.60315,0.00019,28.26584]
[1780077069710,28.08,73942.04,0.0,-0.60103,0.00019,28.3103]
[1780077071784,28.08,73942.04,0.0,-0.60103,0.00019,28.3103]
[1780077071885,28.08,73949.6,0.0,-0.59961,0.00019,28.33962]
[1780077072437,28.08,73949.6,0.0,-0.59961,0.00019,28.33962]
[1780077072532,28.08,73949.6,0.0,-0.59961,0.00019,28.33962]
[1780077073535,28.08,73952.96,0.0,-0.59898,0.00019,28.3525]
[1780077074548,28.08,73967.39,0.0,-0.59627,0.00019,28.40722]
[1780077076557,28.08,73962.66,0.0,-0.59716,0.00019,28.38946]
[1780077077784,28.08,73962.66,0.0,-0.59716,0.00019,28.38946]
[1780077077854,28.08,73972.87,0.0,-0.59524,0.00019,28.42771]
[1780077078851,28.08,73973.97,0.0,-0.59503,0.00019,28.4318]
[1780077079347,28.08,73973.97,0.0,-0.59503,0.00019,28.4318]
[1780077079753,28.08,73973.97,0.0,-0.59503,0.00019,28.4318]
[1780077079861,28.08,73973.97,0.0,-0.59503,0.00019,28.4318]
[1780077079921,28.08,73968.41,0.0,-0.59607,0.00019,28.41113]
[1780077080589,28.08,73968.41,0.0,-0.59607,0.00019,28.41113]
[1780077080940,28.08,73968.41,0.0,-0.59607,0.00019,28.41113]
[1780077081024,28.08,73967.29,0.0,-0.59628,0.00019,28.40697]
[1780077081838,28.08,73967.29,0.0,-0.59628,0.00019,28.40697]
[1780077081920,28.08,73967.29,0.0,-0.59628,0.00019,28.40697]
[1780077082010,28.08,73965.33,0.0,-0.59665,0.00019,28.39964]
[1780077083789,28.09,73965.66,0.0,-0.59659,0.00019,28.40091]
[1780077083831,28.09,73965.66,0.0,-0.59659,0.00019,28.40091]
[1780077084025,28.09,73965.66,0.0,-0.59659,0.00019,28.40091]
[1780077084106,28.09,73964.76,0.0,-0.59676,0.00019,28.39753]
[1780077087573,28.09,73963.45,0.0,-0.597,0.00019,28.39269]
[1780077089686,28.09,73963.87,0.0,-0.59691,0.00019,28.39438]
[1780077095700,28.09,73964.2,0.0,-0.59685,0.00019,28.39286]
[1780077096641,28.09,73964.2,0.0,-0.59685,0.00019,28.39286]
[1780077101736,28.09,73959.29,0.0,-0.59776,0.00019,28.37447]
[1780077105764,28.09,73964.05,0.0,-0.59687,0.00019,28.39246]
[1780077108785,28.09,73971.46,0.0,-0.59548,0.00019,28.42017]
[1780077109895,28.09,73971.46,0.0,-0.59548,0.00019,28.42017]
[1780077114132,28.09,73971.84,0.0,-0.5954,0.00019,28.42164]
[1780077114826,28.09,73971.56,0.0,-0.59545,0.00019,28.42064]
[1780077120083,28.1,73978.24,0.0,-0.59419,0.00019,28.44542]
[1780077120945,28.1,73964.22,0.0,-0.59683,0.00019,28.39331]
[1780077121885,28.1,73964.24,0.0,-0.59682,0.00019,28.39341]
[1780077126925,28.1,73963.59,0.0,-0.59694,0.00019,28.39107]
[1780077131960,28.1,73960.26,0.0,-0.59756,0.00019,28.37856]
[1780077134981,28.1,73965.61,0.0,-0.59656,0.00019,28.39866]
[1780077140019,28.1,73965.51,0.0,-0.59658,0.00019,28.3983]
[1780077145056,28.1,73966.04,0.0,-0.59647,0.00019,28.40035]
[1780077150088,28.1,73970.83,0.0,-0.59556,0.00019,28.41842]
[1780077154120,28.1,73975.96,0.0,-0.5946,0.00019,28.4346]
[1780077154619,28.1,73975.96,0.0,-0.5946,0.00019,28.4346]
[1780077154867,28.1,73975.96,0.0,-0.5946,0.00019,28.4346]
[1780077155126,28.1,73977.96,0.0,-0.59423,0.00019,28.44197]
[1780077156135,28.1,73986.18,0.0,-0.59268,0.00019,28.47196]
[1780077157140,28.1,73985.05,0.0,-0.59289,0.00019,28.46788]
[1780077158497,28.1,73983.49,0.0,-0.59318,0.00019,28.46221]
[1780077158570,28.1,73983.49,0.0,-0.59318,0.00019,28.46221]
[1780077163018,28.1,73984.81,0.0,-0.59293,0.00019,28.46703]
[1780077169521,28.11,73979.91,0.0,-0.59385,0.00019,28.44923]
[1780077174581,28.11,73975.56,0.0,-0.59467,0.00019,28.43325]
[1780077176669,28.11,73973.98,0.0,-0.59497,0.00019,28.42743]
[1780077177153,28.11,73973.98,0.0,-0.59497,0.00019,28.42743]
[1780077177754,28.11,73974.64,0.0,-0.59484,0.00019,28.42987]
[1780077181357,28.11,73966.5,0.0,-0.59637,0.00019,28.39962]
[1780077182427,28.11,73966.5,0.0,-0.59637,0.00019,28.39962]
[1780077182468,28.11,73966.29,0.0,-0.59641,0.00019,28.39887]
[1780077188367,28.11,73970.49,0.0,-0.59561,0.00019,28.41463]
[1780077193402,28.11,73967.85,0.0,-0.59611,0.00019,28.40486]
[1780077195220,28.11,73967.85,0.0,-0.59611,0.00019,28.40486]
[1780077195315,28.11,73967.67,0.0,-0.59614,0.00019,28.40422]
[1780077195651,28.11,73949.28,0.0,-0.59959,0.00019,28.33444]
[1780077197168,28.11,73943.0,0.0,-0.60076,0.00019,28.31017]
[1780077197431,28.11,73943.0,0.0,-0.60077,0.00019,28.31013]
[1780077199445,28.11,73936.75,0.0,-0.60194,0.00019,28.28565]
[1780077203472,28.11,73926.85,0.0,-0.6038,0.00019,28.24622]
[1780077207500,28.1,73923.92,0.0,-0.60437,0.00019,28.23414]
[1780077212535,28.1,73921.74,0.0,-0.60481,0.00019,28.22211]
[1780077214693,28.1,73920.18,0.0,-0.6051,0.00019,28.21584]
[1780077220787,28.1,73918.62,0.0,-0.60539,0.00019,28.20951]
[1780077224806,28.09,73918.63,0.0,-0.6054,0.00019,28.20931]
[1780077224907,28.09,73919.01,0.0,-0.60533,0.00019,28.21077]
[1780077230856,28.09,73917.63,0.0,-0.60559,0.00019,28.20524]
[1780077235728,28.09,73922.86,0.0,-0.60461,0.00019,28.22642]
[1780077237950,28.09,73917.46,0.0,-0.60563,0.00019,28.20443]
[1780077243754,28.09,73917.51,0.0,-0.60561,0.00019,28.20474]
[1780077245768,28.09,73912.5,0.0,-0.60655,0.00019,28.1844]
[1780077248790,28.09,73907.26,0.0,-0.60753,0.00019,28.16277]
[1780077251004,28.09,73905.87,0.0,-0.6078,0.00019,28.15699]
[1780077255082,28.09,73921.54,0.0,-0.60487,0.00019,28.22076]
[1780077255429,28.09,73921.54,0.0,-0.60487,0.00019,28.22076]
[1780077255985,28.09,73921.54,0.0,-0.60487,0.00019,28.22076]
[1780077256083,28.09,73929.35,0.0,-0.60341,0.00019,28.25204]
[1780077257050,28.09,73929.35,0.0,-0.60341,0.00019,28.25204]
[1780077257241,28.09,73929.35,0.0,-0.60341,0.00019,28.25204]
[1780077257868,28.09,73928.25,0.0,-0.60362,0.00019,28.24756]
[1780077260106,28.09,73930.47,0.0,-0.60321,0.00019,28.25621]
[1780077260207,28.08,73931.92,0.0,-0.60295,0.00019,28.26179]
[1780077260463,28.08,73931.92,0.0,-0.60295,0.00019,28.26179]
[1780077261229,28.08,73931.92,0.0,-0.60295,0.00019,28.26179]
[1780077261326,28.08,73932.08,0.0,-0.60293,0.00019,28.26233]
[1780077266922,28.08,73932.11,0.0,-0.60295,0.00019,28.26185]
[1780077269262,28.07,73935.73,0.0,-0.60228,0.00019,28.27607]
[1780077275341,28.07,73935.11,0.0,-0.60244,0.00019,28.27009]
[1780077278417,28.06,73935.9,0.0,-0.60231,0.00019,28.27285]
[1780077279988,28.06,73933.72,0.0,-0.60272,0.00019,28.26423]
[1780077280058,28.06,73933.72,0.0,-0.60272,0.00019,28.26423]
[1780077280154,28.06,73906.25,0.0,-0.60786,0.00019,28.15301]
[1780077280657,28.06,73906.25,0.0,-0.60786,0.00019,28.15301]
[1780077280870,28.06,73906.25,0.0,-0.60786,0.00019,28.15301]
[1780077281060,28.06,73899.43,0.0,-0.60914,0.00019,28.12467]
[1780077285052,28.06,73896.94,0.0,-0.60961,0.00019,28.11415]
[1780077285459,28.06,73896.94,0.0,-0.60961,0.00019,28.11415]
[1780077285627,28.06,73896.94,0.0,-0.60961,0.00019,28.11415]
[1780077286059,28.06,73896.67,0.0,-0.60966,0.00019,28.113]
[1780077287069,28.06,73891.62,0.0,-0.61061,0.00019,28.09175]
[1780077290055,28.06,73889.94,0.0,-0.61092,0.00019,28.08464]
[1780077290152,28.06,73889.3,0.0,-0.61104,0.00019,28.08193]
[1780077296130,28.06,73887.74,0.0,-0.61133,0.00019,28.07528]
[1780077301373,28.06,73885.24,0.0,-0.6118,0.00019,28.06465]
[1780077304241,28.06,73880.25,0.0,-0.61273,0.00019,28.04332]
[1780077310230,28.06,73878.48,0.0,-0.61307,0.00019,28.03556]
[1780077313308,28.05,73869.54,0.0,-0.61474,0.00019,27.99668]
[1780077315266,28.05,73866.58,0.0,-0.6153,0.00019,27.98352]
[1780077320302,28.04,73863.99,0.0,-0.61584,0.00019,27.97104]
[1780077325335,28.04,73860.05,0.0,-0.61658,0.00019,27.95338]
[1780077331382,28.03,73861.69,0.0,-0.61631,0.00019,27.95734]
[1780077332384,28.03,73873.05,0.0,-0.61419,0.00019,28.00707]
[1780077333392,28.03,73880.12,0.0,-0.61287,0.00019,28.03762]
[1780077336414,28.03,73888.0,0.0,-0.6114,0.00019,28.07133]
[1780077337422,28.03,73879.78,0.0,-0.61293,0.00019,28.03622]
[1780077340442,28.03,73875.1,0.0,-0.6138,0.00019,28.01613]
[1780077345478,28.04,73872.01,0.0,-0.61437,0.00019,28.0029]
[1780077347491,28.03,73866.9,0.0,-0.61532,0.00019,27.98048]
[1780077349390,28.03,73866.9,0.0,-0.61532,0.00019,27.98048]
[1780077350481,28.03,73863.74,0.0,-0.61592,0.00019,27.96649]
[1780077350535,28.03,73861.5,0.0,-0.61634,0.00019,27.95658]
[1780077351736,28.03,73854.3,0.0,-0.61768,0.00019,27.92462]
[1780077353915,28.03,73852.28,0.0,-0.61806,0.00019,27.91555]
[1780077355991,28.03,73852.28,0.0,-0.61806,0.00019,27.91552]
[1780077356007,28.03,73842.91,0.0,-0.61981,0.00019,27.87322]
[1780077358130,28.03,73842.91,0.0,-0.61981,0.00019,27.87322]
[1780077358323,28.03,73842.91,0.0,-0.61981,0.00019,27.87322]
[1780077358395,28.03,73833.32,0.0,-0.6216,0.00019,27.8294]
[1780077360587,28.03,73828.86,0.0,-0.62243,0.00019,27.80871]
[1780077361807,28.02,73835.28,0.0,-0.62125,0.00019,27.83805]
[1780077363400,28.02,73835.28,0.0,-0.62125,0.00019,27.83805]
[1780077364130,28.02,73835.2,0.0,-0.62127,0.00019,27.83759]
[1780077364167,28.02,73835.2,0.0,-0.62127,0.00019,27.83759]
[1780077366363,28.02,73839.11,0.0,-0.62055,0.00019,27.85524]
[1780077366366,28.02,73839.11,0.0,-0.62055,0.00019,27.85524]
[1780077366369,28.02,73833.3,0.0,-0.62163,0.00019,27.82852]
[1780077366520,28.02,73833.3,0.0,-0.62163,0.00019,27.82852]
[1780077366582,28.02,73833.3,0.0,-0.62163,0.00019,27.82852]
[1780077366667,28.02,73833.3,0.0,-0.62163,0.00019,27.82852]
[1780077366684,28.02,73835.47,0.0,-0.62123,0.00019,27.83845]
[1780077369302,28.02,73835.47,0.0,-0.62124,0.00019,27.83836]
[1780077369320,28.02,73835.47,0.0,-0.62124,0.00019,27.83836]
[1780077369378,28.02,73837.56,0.0,-0.62086,0.00019,27.84773]
[1780077370139,28.02,73837.56,0.0,-0.62086,0.00019,27.84773]
[1780077370174,28.02,73837.56,0.0,-0.62086,0.00019,27.84773]
[1780077370232,28.02,73837.04,0.0,-0.62096,0.00019,27.84527]
[1780077373817,28.01,73837.04,0.0,-0.62096,0.00019,27.84511]
[1780077373859,28.01,73837.04,0.0,-0.62096,0.00019,27.84511]
[1780077373960,28.01,73839.06,0.0,-0.62059,0.00019,27.85422]
[1780077375292,28.01,73839.06,0.0,-0.62059,0.00019,27.85422]
[1780077375295,28.01,73839.06,0.0,-0.62059,0.00019,27.85422]
[1780077375550,28.01,73837.79,0.0,-0.62084,0.00019,27.84827]
[1780077376295,28.01,73837.79,0.0,-0.62084,0.00019,27.84827]
[1780077384756,28.01,73843.97,0.0,-0.61972,0.00019,27.87559]
[1780077389791,28.0,73843.49,0.0,-0.61982,0.00019,27.8731]
[1780077392470,28.0,73843.49,0.0,-0.61983,0.00019,27.87304]
[1780077392813,28.0,73847.65,0.0,-0.61907,0.00019,27.88871]
[1780077395282,28.0,73852.25,0.0,-0.61822,0.00019,27.90921]
[1780077398204,28.0,73848.32,0.0,-0.61895,0.00019,27.89155]
[1780077398306,28.0,73848.32,0.0,-0.61895,0.00019,27.89155]
[1780077398408,28.0,73842.49,0.0,-0.62004,0.00019,27.86515]
[1780077400549,28.0,73841.61,0.0,-0.62021,0.00019,27.86109]
[1780077400873,28.0,73845.1,0.0,-0.61956,0.00019,27.87681]
[1780077406223,27.99,73847.92,0.0,-0.61905,0.00019,27.88933]
[1780077406236,27.99,73845.54,0.0,-0.6195,0.00019,27.87849]
[1780077407538,27.99,73845.54,0.0,-0.6195,0.00019,27.87849]
[1780077408412,27.99,73845.54,0.0,-0.6195,0.00019,27.87849]
[1780077407923,27.99,73845.79,0.0,-0.61945,0.00019,27.87955]
[1780077408589,27.99,73845.79,0.0,-0.61945,0.00019,27.87955]
[1780077410235,27.99,73846.14,0.0,-0.61939,0.00019,27.88107]
[1780077410260,27.99,73850.01,0.0,-0.61867,0.00019,27.89838]
[1780077415980,27.99,73848.97,0.0,-0.61888,0.00019,27.89344]
[1780077421023,27.99,73849.04,0.0,-0.61888,0.00019,27.89349]
[1780077426055,27.98,73849.47,0.0,-0.61883,0.00019,27.89464]
[1780077431091,27.97,73847.61,0.0,-0.61921,0.00019,27.88564]
[1780077436125,27.97,73847.51,0.0,-0.61926,0.00019,27.88456]
[1780077441160,27.96,73849.8,0.0,-0.61886,0.00019,27.89428]
[1780077444184,27.96,73855.21,0.0,-0.61786,0.00019,27.91829]
[1780077446198,27.96,73859.75,0.0,-0.61702,0.00019,27.93849]
[1780077450419,27.96,73867.88,0.0,-0.6155,0.00019,27.97433]
[1780077452445,27.95,73874.27,0.0,-0.61432,0.00019,27.99924]
[1780077453745,27.95,73874.12,0.0,-0.61435,0.00019,27.99854]
[1780077454162,27.95,73874.12,0.0,-0.61435,0.00019,27.99854]
[1780077455263,27.95,73880.88,0.0,-0.61309,0.00019,28.02785]
[1780077456269,27.95,73886.58,0.0,-0.61202,0.00019,28.05239]
[1780077460071,27.96,73886.73,0.0,-0.61199,0.00019,28.05314]
[1780077460298,27.96,73885.5,0.0,-0.61222,0.00019,28.04791]
[1780077465338,27.95,73881.73,0.0,-0.61293,0.00019,28.03143]
[1780077470390,27.95,73874.78,0.0,-0.61425,0.00019,28.00098]
[1780077471069,27.95,73874.78,0.0,-0.61425,0.00019,28.00098]
[1780077472394,27.95,73891.35,0.0,-0.61115,0.00019,28.07235]
[1780077477434,27.95,73890.42,0.0,-0.61132,0.00019,28.06849]
[1780077482466,27.95,73889.53,0.0,-0.61148,0.00019,28.0648]
[1780077487504,27.95,73892.74,0.0,-0.61087,0.00019,28.07854]
[1780077492537,27.95,73895.57,0.0,-0.61034,0.00019,28.09054]
[1780077497571,27.95,73893.28,0.0,-0.61077,0.00019,28.08085]
[1780077502797,27.95,73892.81,0.0,-0.61086,0.00019,28.07889]
[1780077509602,27.95,73890.18,0.0,-0.61135,0.00019,28.06776]
[1780077510664,27.95,73879.13,0.0,-0.61342,0.00019,28.02017]
[1780077514692,27.95,73883.81,0.0,-0.61256,0.00019,28.03741]
[1780077519729,27.95,73882.08,0.0,-0.61287,0.00019,28.0301]
[1780077524763,27.96,73884.36,0.0,-0.61244,0.00019,28.04002]
[1780077527136,27.96,73887.71,0.0,-0.61182,0.00019,28.05438]
[1780077527232,27.96,73900.92,0.0,-0.60934,0.00019,28.11026]
[1780077529533,27.96,73900.92,0.0,-0.60934,0.00019,28.11026]
[1780077530983,27.95,73906.42,0.0,-0.60831,0.00019,28.13317]
[1780077531042,27.95,73911.03,0.0,-0.60745,0.00019,28.15228]
[1780077533014,27.95,73916.66,0.0,-0.60639,0.00019,28.17534]
[1780077536850,27.95,73911.67,0.0,-0.60734,0.00019,28.15465]
[1780077540592,27.95,73911.94,0.0,-0.60729,0.00019,28.15568]
[1780077540625,27.95,73911.49,0.0,-0.60738,0.00019,28.15374]
[1780077541721,27.95,73911.49,0.0,-0.60738,0.00019,28.15374]
[1780077541883,27.95,73909.76,0.0,-0.60771,0.00019,28.14655]
[1780077546918,27.95,73909.86,0.0,-0.6077,0.00019,28.14682]
[1780077551956,27.95,73912.43,0.0,-0.60722,0.00019,28.15726]
[1780077556988,27.94,73910.87,0.0,-0.60753,0.00019,28.15064]
[1780077562024,27.94,73910.38,0.0,-0.60763,0.00019,28.14846]
[1780077567058,27.94,73910.17,0.0,-0.60767,0.00019,28.14744]
[1780077572093,27.94,73911.15,0.0,-0.60751,0.00019,28.14842]
[1780077577129,27.94,73903.64,0.0,-0.60892,0.00019,28.11709]
[1780077579142,27.94,73897.09,0.0,-0.61015,0.00019,28.08957]
[1780077584068,27.94,73894.23,0.0,-0.61069,0.00019,28.07752]
[1780077586150,27.94,73893.81,0.0,-0.61076,0.00019,28.07575]
[1780077586192,27.94,73891.89,0.0,-0.61112,0.00019,28.06762]
[1780077590423,27.94,73890.85,0.0,-0.61131,0.00019,28.0633]
[1780077593436,27.94,73879.57,0.0,-0.61342,0.00019,28.01501]
[1780077600441,27.94,73878.07,0.0,-0.61369,0.00019,28.00878]
[1780077600445,27.94,73878.07,0.0,-0.61369,0.00019,28.00878]
[1780077600452,27.94,73886.02,0.0,-0.6122,0.00019,28.0431]
[1780077601783,27.94,73886.0,0.0,-0.6122,0.00019,28.04306]
[1780077601985,27.94,73886.0,0.0,-0.6122,0.00019,28.04306]
[1780077602049,27.94,73886.0,0.0,-0.6122,0.00019,28.04306]
[1780077602315,27.94,73900.54,0.0,-0.60947,0.00019,28.10478]
[1780077603509,27.94,73904.12,0.0,-0.6088,0.00019,28.11976]
[1780077603842,27.94,73904.12,0.0,-0.6088,0.00019,28.11976]
[1780077604333,27.94,73904.26,0.0,-0.60877,0.00019,28.12033]
[1780077606358,27.94,73913.5,0.0,-0.60704,0.00019,28.1586]
[1780077608359,27.94,73901.59,0.0,-0.60928,0.00019,28.10909]
[1780077609366,27.94,73896.31,0.0,-0.61027,0.00019,28.08686]
[1780077611616,27.94,73897.44,0.0,-0.61006,0.00019,28.09163]
[1780077611715,27.94,73900.87,0.0,-0.60941,0.00019,28.10606]
[1780077616044,27.94,73904.67,0.0,-0.6087,0.00019,28.12193]
[1780077621456,27.94,73908.39,0.0,-0.60801,0.00019,28.13732]
[1780077623654,27.94,73900.25,0.0,-0.60954,0.00019,28.10329]
[1780077625498,27.94,73891.9,0.0,-0.6111,0.00019,28.06799]
[1780077626655,27.94,73891.9,0.0,-0.6111,0.00019,28.06799]
[1780077628276,27.94,73889.04,0.0,-0.61164,0.00019,28.05582]
[1780077629259,27.94,73887.23,0.0,-0.61198,0.00019,28.0481]
[1780077631330,27.94,73881.52,0.0,-0.61304,0.00019,28.02361]
[1780077631525,27.94,73876.62,0.0,-0.61397,0.00019,27.99947]
[1780077634055,27.94,73874.2,0.0,-0.61442,0.00019,27.98892]
[1780077634632,27.94,73874.2,0.0,-0.61443,0.00019,27.98886]
[1780077636645,27.94,73869.52,0.0,-0.61531,0.00019,27.9682]
[1780077641681,27.94,73873.22,0.0,-0.61463,0.00019,27.98419]
[1780077643694,27.94,73878.99,0.0,-0.61356,0.00019,28.00915]
[1780077646230,27.94,73879.22,0.0,-0.61352,0.00019,28.01011]
[1780077646716,27.94,73879.48,0.0,-0.61346,0.00019,28.01127]
[1780077651755,27.93,73869.65,0.0,-0.61531,0.00019,27.96826]
[1780077652649,27.93,73869.65,0.0,-0.61531,0.00019,27.96826]
[1780077652758,27.93,73863.67,0.0,-0.61643,0.00019,27.94184]
[1780077655780,27.93,73858.93,0.0,-0.61732,0.00019,27.92068]
[1780077657794,27.93,73863.73,0.0,-0.61643,0.00019,27.94193]
[1780077658806,27.93,73869.19,0.0,-0.61541,0.00019,27.96596]
[1780077664712,27.93,73869.73,0.0,-0.61532,0.00019,27.96811]
[1780077666870,27.93,73879.56,0.0,-0.61349,0.00019,28.01079]
[1780077671893,27.93,73882.21,0.0,-0.61299,0.00019,28.02236]
[1780077673731,27.93,73882.21,0.0,-0.61299,0.00019,28.02236]
[1780077672900,27.93,73874.16,0.0,-0.61449,0.00019,27.98746]
[1780077674164,27.93,73877.2,0.0,-0.61393,0.00019,28.00055]
[1780077679952,27.92,73879.81,0.0,-0.61346,0.00019,28.0115]
[1780077684983,27.92,73881.38,0.0,-0.61318,0.00019,28.0179]
[1780077685991,27.92,73886.98,0.0,-0.61213,0.00019,28.04205]
[1780077687543,27.92,73894.08,0.0,-0.6108,0.00019,28.07239]
[1780077693040,27.92,73887.22,0.0,-0.6121,0.00019,28.0401]
[1780077698075,27.92,73884.78,0.0,-0.61256,0.00019,28.02953]
[1780077703109,27.92,73893.7,0.0,-0.61088,0.00019,28.06782]
[1780077704378,27.92,73896.39,0.0,-0.61038,0.00019,28.07923]
[1780077710160,27.92,73891.66,0.0,-0.61126,0.00019,28.05916]
[1780077713180,27.92,73885.25,0.0,-0.61246,0.00019,28.03178]
[1780077717851,27.92,73878.62,0.0,-0.6137,0.00019,28.00325]
[1780077719226,27.92,73871.43,0.0,-0.61505,0.00019,27.97173]
[1780077719921,27.92,73871.43,0.0,-0.61505,0.00019,27.97173]
[1780077720230,27.92,73861.3,0.0,-0.61695,0.00019,27.92696]
[1780077720892,27.92,73861.3,0.0,-0.61695,0.00019,27.92696]
[1780077721245,27.92,73861.3,0.0,-0.61695,0.00019,27.92696]
[1780077721299,27.92,73854.99,0.0,-0.61813,0.00019,27.89875]
[1780077723264,27.92,73849.16,0.0,-0.61923,0.00019,27.87233]
[1780077726634,27.91,73849.88,0.0,-0.6191,0.00019,27.87531]
[1780077733327,27.91,73859.22,0.0,-0.61739,0.00019,27.91649]
[1780077734594,27.91,73866.17,0.0,-0.6161,0.00019,27.94732]
[1780077735316,27.91,73866.17,0.0,-0.6161,0.00019,27.94732]
[1780077739497,27.9,73870.1,0.0,-0.61537,0.00019,27.96446]
[1780077741367,27.9,73874.28,0.0,-0.61459,0.00019,27.98267]
[1780077741435,27.9,73884.66,0.0,-0.61264,0.00019,28.02777]
[1780077742283,27.9,73884.66,0.0,-0.61264,0.00019,28.02777]
[1780077742751,27.9,73889.29,0.0,-0.61177,0.00019,28.04768]
[1780077742933,27.9,73889.29,0.0,-0.61177,0.00019,28.04768]
[1780077743413,27.9,73889.29,0.0,-0.61177,0.00019,28.04771]
[1780077744666,27.91,73900.25,0.0,-0.60971,0.00019,28.09426]
[1780077746427,27.91,73902.2,0.0,-0.60935,0.00019,28.10246]
[1780077748328,27.9,73901.72,0.0,-0.60944,0.00019,28.10043]
[1780077748441,27.9,73902.21,0.0,-0.60935,0.00019,28.10248]
[1780077749382,27.9,73902.21,0.0,-0.60935,0.00019,28.10248]
[1780077749479,27.9,73904.96,0.0,-0.60883,0.00019,28.11399]
[1780077754124,27.9,73903.77,0.0,-0.60907,0.00019,28.10597]
[1780077757503,27.9,73909.71,0.0,-0.60796,0.00019,28.13068]
[1780077762538,27.9,73905.63,0.0,-0.60873,0.00019,28.11356]
[1780077767573,27.9,73907.6,0.0,-0.60836,0.00019,28.12171]
[1780077772609,27.9,73907.08,0.0,-0.60846,0.00019,28.11947]
[1780077777644,27.9,73908.83,0.0,-0.60814,0.00019,28.1267]
[1780077782680,27.9,73902.73,0.0,-0.60929,0.00019,28.10113]
[1780077787715,27.9,73902.83,0.0,-0.60927,0.00019,28.10156]
[1780077791856,27.9,73890.92,0.0,-0.61151,0.00019,28.05114]
[1780077793758,27.9,73885.21,0.0,-0.61258,0.00019,28.02668]
[1780077795772,27.9,73882.93,0.0,-0.61301,0.00019,28.01672]
[1780077800811,27.9,73887.22,0.0,-0.6122,0.00019,28.03525]
[1780077801188,27.9,73887.22,0.0,-0.6122,0.00019,28.03525]
[1780077803494,27.9,73889.35,0.0,-0.6118,0.00019,28.04443]
[1780077803833,27.9,73889.28,0.0,-0.61181,0.00019,28.04415]
[1780077806855,27.9,73880.92,0.0,-0.61338,0.00019,28.00821]
[1780077811888,27.9,73872.57,0.0,-0.61495,0.00019,27.96888]
[1780077813774,27.9,73874.95,0.0,-0.61451,0.00019,27.97925]
[1780077818937,27.9,73873.77,0.0,-0.61474,0.00019,27.97381]
[1780077819947,27.9,73879.09,0.0,-0.61375,0.00019,27.99696]
[1780077821959,27.89,73872.07,0.0,-0.61507,0.00019,27.96619]
[1780077825987,27.89,73878.83,0.0,-0.61382,0.00019,27.99544]
[1780077831119,27.89,73882.79,0.0,-0.61308,0.00019,28.01239]
[1780077833042,27.89,73892.05,0.0,-0.61134,0.00019,28.05228]
[1780077838077,27.89,73891.82,0.0,-0.61138,0.00019,28.05143]
[1780077843112,27.89,73892.51,0.0,-0.61124,0.00019,28.05449]
[1780077847141,27.89,73887.58,0.0,-0.61216,0.00019,28.03349]
[1780077849157,27.89,73882.37,0.0,-0.61314,0.00019,28.01098]
[1780077853183,27.89,73894.18,0.0,-0.61092,0.00019,28.06171]
[1780077858218,27.89,73896.76,0.0,-0.61044,0.00019,28.07273]
[1780077860556,27.9,73896.92,0.0,-0.6104,0.00019,28.07342]
[1780077860580,27.9,73898.58,0.0,-0.61009,0.00019,28.08045]
[1780077861158,27.9,73898.58,0.0,-0.61009,0.00019,28.08045]
[1780077861671,27.9,73898.58,0.0,-0.61009,0.00019,28.08045]
[1780077861729,27.9,73914.09,0.0,-0.60717,0.00019,28.14525]
[1780077863253,27.9,73926.26,0.0,-0.60488,0.00019,28.19503]
[1780077864262,27.89,73930.43,0.0,-0.6041,0.00019,28.21183]
[1780077867282,27.89,73935.13,0.0,-0.60322,0.00019,28.2305]
[1780077870304,27.89,73940.8,0.0,-0.60216,0.00019,28.25288]
[1780077871366,27.89,73940.8,0.0,-0.60216,0.00019,28.25288]
[1780077871416,27.89,73941.67,0.0,-0.60201,0.00019,28.25331]
[1780077877952,27.88,73937.47,0.0,-0.60282,0.00019,28.23626]
[1780077877993,27.88,73921.47,0.0,-0.60585,0.00019,28.17161]
[1780077878361,27.88,73921.47,0.0,-0.60585,0.00019,28.17156]
[1780077881454,27.88,73921.32,0.0,-0.60588,0.00019,28.17088]
[1780077881471,27.88,73916.1,0.0,-0.60687,0.00019,28.14943]
[1780077884405,27.88,73911.18,0.0,-0.6078,0.00019,28.12901]
[1780077885680,27.88,73906.45,0.0,-0.60869,0.00019,28.10929]
[1780077890445,27.88,73917.42,0.0,-0.60662,0.00019,28.15478]
[1780077891482,27.88,73922.14,0.0,-0.60573,0.00019,28.1741]
[1780077895749,27.88,73928.03,0.0,-0.60463,0.00019,28.19792]
[1780077899507,27.88,73911.77,0.0,-0.6077,0.00019,28.13111]
[1780077900514,27.88,73902.44,0.0,-0.60946,0.00019,28.09212]
[1780077901523,27.88,73906.55,0.0,-0.60868,0.00019,28.10937]
[1780077902733,27.88,73918.39,0.0,-0.60645,0.00019,28.15845]
[1780077904545,27.88,73917.56,0.0,-0.60661,0.00019,28.155]
[1780077909578,27.87,73916.09,0.0,-0.6069,0.00019,28.14884]
[1780077914613,27.87,73917.04,0.0,-0.60672,0.00019,28.15264]
[1780077915892,27.87,73904.77,0.0,-0.60903,0.00019,28.10163]
[1780077917640,27.87,73904.35,0.0,-0.60911,0.00019,28.09986]
[1780077922878,27.87,73900.13,0.0,-0.60991,0.00019,28.08209]
[1780077923012,27.87,73900.13,0.0,-0.60991,0.00019,28.08209]
[1780077923087,27.87,73869.26,0.0,-0.6157,0.00019,27.94883]
[1780077923696,27.87,73869.26,0.0,-0.61572,0.00019,27.94851]
[1780077924705,27.87,73862.35,0.0,-0.61701,0.00019,27.91787]
[1780077925226,27.87,73862.35,0.0,-0.61701,0.00019,27.91787]
[1780077925969,27.87,73859.61,0.0,-0.61753,0.00019,27.90551]
[1780077926906,27.87,73859.61,0.0,-0.61753,0.00019,27.90551]
[1780077926924,27.87,73858.86,0.0,-0.61768,0.00019,27.90202]
[1780077928281,27.87,73858.64,0.0,-0.61773,0.00019,27.9009]
[1780077928740,27.86,73861.65,0.0,-0.61717,0.00019,27.91422]
[1780077930747,27.86,73852.95,0.0,-0.61881,0.00019,27.87491]
[1780077932187,27.86,73854.68,0.0,-0.6185,0.00019,27.87961]
[1780077932762,27.86,73855.54,0.0,-0.61835,0.00019,27.88336]
[1780077933900,27.86,73855.54,0.0,-0.61835,0.00019,27.88336]
[1780077936042,27.85,73866.96,0.0,-0.61623,0.00019,27.93396]
[1780077936868,27.85,73866.96,0.0,-0.61623,0.00019,27.93396]
[1780077936968,27.85,73867.65,0.0,-0.6161,0.00019,27.93687]
[1780077942646,27.85,73868.06,0.0,-0.61606,0.00019,27.93793]
[1780077946114,27.84,73861.96,0.0,-0.61723,0.00019,27.91021]
[1780077947866,27.84,73852.35,0.0,-0.61905,0.00019,27.86672]
[1780077948877,27.83,73853.91,0.0,-0.61876,0.00019,27.87365]
[1780077952865,27.83,73852.22,0.0,-0.61909,0.00019,27.86564]
[1780077957876,27.83,73854.47,0.0,-0.6187,0.00019,27.87525]
[1780077957977,27.82,73858.95,0.0,-0.61786,0.00019,27.8953]
[1780077961977,27.78,73859.54,0.0,-0.61794,0.00019,27.8939]
[1780077967002,27.75,73860.9,0.0,-0.61782,0.00019,27.89705]
[1780077967239,27.75,73860.9,0.0,-0.61782,0.00019,27.89705]
[1780077970237,27.74,73860.9,0.0,-0.61789,0.00019,27.8955]
[1780077973046,27.73,73852.06,0.0,-0.61957,0.00019,27.85507]
[1780077974052,27.73,73853.96,0.0,-0.61921,0.00019,27.86362]
[1780077975059,27.72,73859.55,0.0,-0.61821,0.00019,27.88787]
[1780077977074,27.72,73861.03,0.0,-0.61794,0.00019,27.8943]
[1780077982108,27.71,73859.82,0.0,-0.6182,0.00019,27.88822]
[1780077988150,27.71,73859.28,0.0,-0.61834,0.00019,27.88504]
[1780077993186,27.7,73857.58,0.0,-0.6187,0.00019,27.87376]
[1780077995901,27.7,73857.55,0.0,-0.61871,0.00019,27.8735]
[1780077995941,27.7,73853.95,0.0,-0.61939,0.00019,27.8569]
[1780077997068,27.69,73872.61,0.0,-0.61589,0.00019,27.94076]
[1780077997452,27.69,73872.61,0.0,-0.61589,0.00019,27.94076]
[1780077997498,27.69,73887.94,0.0,-0.61299,0.00019,28.00812]
[1780077998821,27.69,73887.94,0.0,-0.61299,0.00019,28.00812]
[1780077998923,27.69,73888.39,0.0,-0.61294,0.00019,28.00946]
[1780078001243,27.69,73883.95,0.0,-0.61378,0.00019,27.98998]
[1780078005920,27.68,73887.63,0.0,-0.61309,0.00019,28.0059]
[1780078006020,27.68,73891.49,0.0,-0.61237,0.00019,28.02255]
[1780078011312,27.68,73889.25,0.0,-0.6128,0.00019,28.01257]
[1780078015350,27.68,73882.63,0.0,-0.61407,0.00019,27.98337]
[1780078018118,27.66,73890.7,0.0,-0.61263,0.00019,28.01682]
[1780078019380,27.66,73895.69,0.0,-0.61168,0.00019,28.03837]
[1780078025421,27.65,73897.25,0.0,-0.61141,0.00019,28.04475]
[1780078030458,27.64,73901.15,0.0,-0.61074,0.00019,28.06002]
[1780078032134,27.64,73901.15,0.0,-0.61074,0.00019,28.06002]
[1780078034628,27.64,73908.53,0.0,-0.60935,0.00019,28.09127]
[1780078034967,27.64,73908.53,0.0,-0.60935,0.00019,28.09127]
[1780078037029,27.62,73912.94,0.0,-0.60858,0.00019,28.10837]
[1780078037048,27.61,73918.97,0.0,-0.60748,0.00019,28.13286]
[1780078039520,27.58,73924.65,0.0,-0.60653,0.00019,28.15384]
[1780078041324,27.56,73925.1,0.0,-0.6065,0.00019,28.15473]
[1780078041434,27.56,73925.1,0.0,-0.6065,0.00019,28.15473]
[1780078041902,27.56,73925.1,0.0,-0.6065,0.00019,28.15473]
[1780078042146,27.56,73925.1,0.0,-0.6065,0.00019,28.15473]
[1780078042191,27.55,73928.46,0.0,-0.6059,0.00019,28.16769]
[1780078042413,27.55,73928.46,0.0,-0.6059,0.00019,28.16769]
[1780078042547,27.55,73928.46,0.0,-0.6059,0.00019,28.16769]
[1780078043547,27.54,73942.31,0.0,-0.60331,0.00019,28.22339]
[1780078044554,27.54,73944.25,0.0,-0.60294,0.00019,28.23121]
[1780078049589,27.54,73948.39,0.0,-0.60215,0.00019,28.2477]
[1780078050661,27.54,73948.39,0.0,-0.60215,0.00019,28.2477]
[1780078050727,27.54,73949.34,0.0,-0.60197,0.00019,28.25147]
[1780078051559,27.54,73949.34,0.0,-0.60197,0.00019,28.25147]
[1780078051618,27.54,73959.76,0.0,-0.59999,0.00019,28.28985]
[1780078052757,27.54,73959.76,0.0,-0.59999,0.00019,28.28985]
[1780078052840,27.53,73959.08,0.0,-0.60014,0.00019,28.28678]
[1780078053620,27.53,73958.58,0.0,-0.60024,0.00019,28.28475]
[1780078056927,27.52,73956.81,0.0,-0.60061,0.00019,28.27714]
[1780078057028,27.52,73966.05,0.0,-0.59885,0.00019,28.3134]
[1780078057413,27.52,73966.05,0.0,-0.59885,0.00019,28.3134]
[1780078058029,27.52,73967.81,0.0,-0.59851,0.00019,28.32019]
[1780078063688,27.51,73971.71,0.0,-0.59778,0.00019,28.33491]
[1780078066972,27.51,73976.97,0.0,-0.59679,0.00019,28.35492]
[1780078072751,27.5,73970.18,0.0,-0.59812,0.00019,28.32829]
[1780078073837,27.5,73964.0,0.0,-0.59931,0.00019,28.30414]
[1780078075292,27.5,73964.0,0.0,-0.59931,0.00019,28.30408]
[1780078080808,27.5,73964.04,0.0,-0.59932,0.00019,28.30392]
[1780078083828,27.5,73956.83,0.0,-0.60071,0.00019,28.27533]
[1780078085708,27.5,73954.92,0.0,-0.60108,0.00019,28.2677]
[1780078087127,27.5,73939.92,0.0,-0.60396,0.00019,28.20722]
[1780078088863,27.48,73926.78,0.0,-0.60654,0.00019,28.15183]
[1780078089439,27.48,73926.78,0.0,-0.60654,0.00019,28.15183]
[1780078089872,27.48,73925.01,0.0,-0.60688,0.00019,28.14436]
[1780078095914,27.47,73925.05,0.0,-0.6069,0.00019,28.14403]
[1780078100019,27.47,73922.43,0.0,-0.60741,0.00019,28.13282]
[1780078100224,27.47,73922.43,0.0,-0.60741,0.00019,28.13282]
[1780078100282,27.47,73904.48,0.0,-0.61084,0.00019,28.05641]
[1780078100918,27.47,73904.48,0.0,-0.61084,0.00019,28.05641]
[1780078101020,27.47,73906.96,0.0,-0.61037,0.00019,28.06696]
[1780078102138,27.47,73906.96,0.0,-0.61037,0.00019,28.06696]
[1780078102300,27.47,73909.81,0.0,-0.60983,0.00019,28.07918]
[1780078104978,27.47,73915.01,0.0,-0.60884,0.00019,28.10118]
[1780078107281,27.46,73920.56,0.0,-0.60779,0.00019,28.1245]
[1780078107888,27.46,73920.56,0.0,-0.60779,0.00019,28.1245]
[1780078108257,27.46,73920.56,0.0,-0.60779,0.00019,28.1245]
[1780078108303,27.46,73920.09,0.0,-0.60788,0.00019,28.12246]
[1780078111011,27.46,73917.19,0.0,-0.60844,0.00019,28.11008]
[1780078111109,27.46,73923.6,0.0,-0.60723,0.00019,28.13405]
[1780078117071,27.46,73917.67,0.0,-0.60839,0.00019,28.10865]
[1780078117955,27.46,73917.67,0.0,-0.60839,0.00019,28.10865]
[1780078118073,27.45,73915.98,0.0,-0.60872,0.00019,28.10143]
[1780078119079,27.45,73910.61,0.0,-0.60974,0.00019,28.07851]
[1780078123108,27.45,73907.41,0.0,-0.61036,0.00019,28.06462]
[1780078125122,27.45,73917.15,0.0,-0.60851,0.00019,28.10608]
[1780078128143,27.45,73912.14,0.0,-0.60947,0.00019,28.0846]
[1780078132171,27.45,73917.69,0.0,-0.60842,0.00019,28.10796]
[1780078137206,27.44,73915.98,0.0,-0.60877,0.00019,28.10039]
[1780078142244,27.44,73917.43,0.0,-0.6085,0.00019,28.10623]
[1780078143248,27.44,73924.28,0.0,-0.6072,0.00019,28.13503]
[1780078144463,27.44,73926.31,0.0,-0.60681,0.00019,28.14345]
[1780078150297,27.43,73924.94,0.0,-0.6071,0.00019,28.13724]
[1780078155335,27.43,73921.09,0.0,-0.60785,0.00019,28.12072]
[1780078160381,27.42,73920.26,0.0,-0.60803,0.00019,28.11688]
[1780078165402,27.42,73928.87,0.0,-0.60639,0.00019,28.15268]
[1780078166410,27.42,73931.63,0.0,-0.60587,0.00019,28.16408]
[1780078171445,27.41,73930.36,0.0,-0.60615,0.00019,28.15542]
[1780078172574,27.41,73935.05,0.0,-0.60525,0.00019,28.17477]
[1780078173728,27.41,73935.05,0.0,-0.60525,0.00019,28.17477]
[1780078173830,27.41,73935.03,0.0,-0.60526,0.00019,28.17451]
[1780078176482,27.41,73940.85,0.0,-0.60415,0.00019,28.19831]
[1780078181518,27.4,73940.1,0.0,-0.60431,0.00019,28.19494]
[1780078182558,27.4,73949.38,0.0,-0.60253,0.00019,28.23263]
[1780078186551,27.4,73944.6,0.0,-0.60346,0.00019,28.21317]
[1780078191588,27.4,73945.11,0.0,-0.60336,0.00019,28.21518]
[1780078196622,27.4,73946.79,0.0,-0.60304,0.00019,28.22195]
[1780078201660,27.4,73949.32,0.0,-0.60256,0.00019,28.23212]
[1780078206692,27.4,73952.9,0.0,-0.60188,0.00019,28.24647]
[1780078210021,27.4,73945.78,0.0,-0.60325,0.00019,28.21762]
[1780078216177,27.4,73945.54,0.0,-0.6033,0.00019,28.21657]
[1780078216278,27.4,73939.96,0.0,-0.60437,0.00019,28.19376]
[1780078219789,27.4,73932.26,0.0,-0.60586,0.00019,28.16187]
[1780078224824,27.39,73931.56,0.0,-0.60601,0.00019,28.15851]
[1780078229857,27.38,73931.47,0.0,-0.60605,0.00019,28.15768]
[1780078231873,27.38,73940.11,0.0,-0.60441,0.00019,28.19036]
[1780078233892,27.38,73941.96,0.0,-0.60405,0.00019,28.19794]
[1780078236911,27.38,73925.14,0.0,-0.60729,0.00019,28.12805]
[1780078238217,27.38,73928.81,0.0,-0.60659,0.00019,28.14335]
[1780078244966,27.37,73931.05,0.0,-0.60619,0.00019,28.15209]
[1780078246980,27.37,73936.34,0.0,-0.60518,0.00019,28.17392]
[1780078252053,27.37,73938.96,0.0,-0.60469,0.00019,28.18453]
[1780078257097,27.37,73937.29,0.0,-0.60502,0.00019,28.17747]
[1780078258207,27.37,73930.72,0.0,-0.60628,0.00019,28.15012]
[1780078264206,27.36,73931.24,0.0,-0.60621,0.00019,28.15182]
[1780078270144,27.35,73932.35,0.0,-0.60603,0.00019,28.1558]
[1780078276186,27.35,73936.2,0.0,-0.60532,0.00019,28.17121]
[1780078281223,27.34,73933.99,0.0,-0.60577,0.00019,28.16154]
[1780078286256,27.33,73933.86,0.0,-0.60581,0.00019,28.16055]
[1780078290288,27.33,73928.06,0.0,-0.60695,0.00019,28.13595]
[1780078295318,27.33,73923.69,0.0,-0.60782,0.00019,28.11421]
[1780078301360,27.32,73921.04,0.0,-0.60835,0.00019,28.10259]
[1780078306399,27.32,73923.61,0.0,-0.60787,0.00019,28.11316]
[1780078308414,27.32,73929.28,0.0,-0.60679,0.00019,28.13691]
[1780078313448,27.31,73932.49,0.0,-0.60619,0.00019,28.14994]
[1780078315462,27.31,73941.31,0.0,-0.60449,0.00019,28.18641]
[1780078316472,27.31,73946.28,0.0,-0.60354,0.00019,28.20677]
[1780078317477,27.31,73953.17,0.0,-0.60221,0.00019,28.23472]
[1780078319492,27.3,73951.91,0.0,-0.60247,0.00019,28.22936]
[1780078320432,27.3,73951.91,0.0,-0.60247,0.00019,28.22936]
[1780078320603,27.3,73948.44,0.0,-0.60314,0.00019,28.21525]
[1780078322511,27.3,73940.18,0.0,-0.60473,0.00019,28.18136]
[1780078324525,27.3,73938.52,0.0,-0.60506,0.00019,28.17431]
[1780078329598,27.3,73936.46,0.0,-0.60548,0.00019,28.16529]
[1780078335601,27.29,73936.96,0.0,-0.60541,0.00019,28.16685]
[1780078340636,27.28,73937.82,0.0,-0.60527,0.00019,28.16995]
[1780078346753,27.28,73937.55,0.0,-0.60534,0.00019,28.16845]
[1780078348995,27.28,73946.76,0.0,-0.60358,0.00019,28.20615]
[1780078352202,27.26,73954.42,0.0,-0.60217,0.00019,28.23322]
[1780078355741,27.26,73959.19,0.0,-0.60125,0.00019,28.25234]
[1780078356863,27.26,73959.19,0.0,-0.60125,0.00019,28.25234]
[1780078362791,27.26,73954.23,0.0,-0.60222,0.00019,28.23224]
[1780078366493,27.26,73961.55,0.0,-0.60081,0.00019,28.26165]
[1780078367826,27.26,73965.42,0.0,-0.60006,0.00019,28.27703]
[1780078373305,27.26,73966.21,0.0,-0.59991,0.00019,28.28002]
[1780078379212,27.25,73968.65,0.0,-0.59946,0.00019,28.28943]
[1780078384507,27.25,73969.33,0.0,-0.59933,0.00019,28.29198]
[1780078389990,27.25,73970.23,0.0,-0.59917,0.00019,28.29531]
[1780078395241,27.24,73968.92,0.0,-0.59943,0.00019,28.29001]
[1780078401058,27.24,73966.73,0.0,-0.59987,0.00019,28.28113]
[1780078407100,27.24,73966.86,0.0,-0.59985,0.00019,28.28151]
[1780078413144,27.24,73966.06,0.0,-0.60002,0.00019,28.27525]
[1780078418179,27.24,73964.33,0.0,-0.60036,0.00019,28.26824]
[1780078423215,27.24,73963.87,0.0,-0.60046,0.00019,28.2663]
[1780078428247,27.23,73963.39,0.0,-0.60056,0.00019,28.26428]
[1780078433286,27.23,73970.21,0.0,-0.59924,0.00019,28.29126]
[1780078437376,27.23,73969.13,0.0,-0.59945,0.00019,28.28688]
[1780078437415,27.23,73969.56,0.0,-0.59937,0.00019,28.28855]
[1780078441054,27.23,73968.64,0.0,-0.59956,0.00019,28.28482]
[1780078441440,27.23,73968.64,0.0,-0.59956,0.00019,28.28482]
[1780078441564,27.23,73956.17,0.0,-0.60197,0.00019,28.23487]
[1780078443354,27.23,73948.0,0.0,-0.60356,0.00019,28.20158]
[1780078445557,27.23,73941.96,0.0,-0.60472,0.00019,28.17673]
[1780078447382,27.23,73935.26,0.0,-0.60603,0.00019,28.14869]
[1780078448388,27.23,73927.27,0.0,-0.60757,0.00019,28.11501]
[1780078450403,27.22,73926.23,0.0,-0.60778,0.00019,28.1105]
[1780078455437,27.22,73926.7,0.0,-0.6077,0.00019,28.11227]
[1780078461480,27.22,73925.9,0.0,-0.60787,0.00019,28.10862]
[1780078466515,27.22,73925.63,0.0,-0.60793,0.00019,28.10727]
[1780078469537,27.22,73917.78,0.0,-0.60945,0.00019,28.0736]
[1780078470543,27.22,73916.79,0.0,-0.60964,0.00019,28.06932]
[1780078475577,27.21,73918.04,0.0,-0.60942,0.00019,28.07164]
[1780078480613,27.21,73918.31,0.0,-0.60937,0.00019,28.07272]
[1780078485648,27.21,73931.01,0.0,-0.60692,0.00019,28.12667]
[1780078486655,27.21,73932.43,0.0,-0.60665,0.00019,28.13261]
[1780078493712,27.21,73932.5,0.0,-0.60665,0.00019,28.13252]
[1780078497738,27.2,73939.43,0.0,-0.60533,0.00019,28.1613]
[1780078500387,27.2,73948.68,0.0,-0.60354,0.00019,28.19939]
[1780078502602,27.2,73948.68,0.0,-0.60354,0.00019,28.19939]
[1780078502700,27.2,73955.91,0.0,-0.60214,0.00019,28.2289]
[1780078503144,27.2,73927.35,0.0,-0.60767,0.00019,28.11045]
[1780078503938,27.2,73922.82,0.0,-0.60854,0.00019,28.09114]
[1780078510162,27.2,73922.48,0.0,-0.60862,0.00019,28.08952]
[1780078513083,27.2,73911.63,0.0,-0.61071,0.00019,28.04272]
[1780078517195,27.2,73919.05,0.0,-0.60928,0.00019,28.07473]
[1780078519511,27.2,73919.05,0.0,-0.60928,0.00019,28.07473]
[1780078519612,27.2,73914.3,0.0,-0.6102,0.00019,28.05423]
[1780078525935,27.2,73916.3,0.0,-0.60982,0.00019,28.0628]
[1780078530965,27.2,73919.06,0.0,-0.60929,0.00019,28.07461]
[1780078536001,27.2,73919.89,0.0,-0.60914,0.00019,28.07514]
[1780078540373,27.2,73914.91,0.0,-0.61011,0.00019,28.05364]
[1780078543699,27.2,73914.41,0.0,-0.61021,0.00019,28.05138]
[1780078543728,27.2,73911.87,0.0,-0.6107,0.00019,28.04036]
[1780078547150,27.2,73908.81,0.0,-0.61129,0.00019,28.02707]
[1780078553126,27.2,73916.28,0.0,-0.60985,0.00019,28.0595]
[1780078558160,27.2,73914.75,0.0,-0.61014,0.00019,28.05287]
[1780078563418,27.2,73913.45,0.0,-0.61039,0.00019,28.04724]
[1780078563480,27.2,73920.9,0.0,-0.60896,0.00019,28.07934]
[1780078568513,27.19,73917.9,0.0,-0.60954,0.00019,28.06638]
[1780078568570,27.19,73910.44,0.0,-0.61098,0.00019,28.03407]
[1780078571253,27.19,73908.18,0.0,-0.61142,0.00019,28.02419]
[1780078573305,27.19,73908.12,0.0,-0.61143,0.00019,28.02393]
[1780078573369,27.19,73910.02,0.0,-0.61106,0.00019,28.03222]
[1780078579313,27.19,73908.78,0.0,-0.6113,0.00019,28.02681]
[1780078584344,27.19,73906.64,0.0,-0.61171,0.00019,28.01743]
[1780078589746,27.19,73904.06,0.0,-0.61221,0.00019,28.00613]
[1780078589795,27.19,73895.81,0.0,-0.6138,0.00019,27.96967]
[1780078590736,27.2,73888.24,0.0,-0.61525,0.00019,27.93594]
[1780078592399,27.19,73886.62,0.0,-0.61558,0.00019,27.92551]
[1780078595507,27.19,73886.51,0.0,-0.61561,0.00019,27.92487]
[1780078595584,27.19,73881.09,0.0,-0.61665,0.00019,27.90026]
[1780078600810,27.19,73881.14,0.0,-0.61666,0.00019,27.9002]
[1780078608511,27.18,73880.94,0.0,-0.61672,0.00019,27.8988]
[1780078613548,27.18,73882.68,0.0,-0.6164,0.00019,27.9064]
[1780078618581,27.18,73887.48,0.0,-0.61549,0.00019,27.92774]
[1780078623616,27.17,73891.95,0.0,-0.61465,0.00019,27.94742]
[1780078624066,27.17,73891.95,0.0,-0.61465,0.00019,27.94742]
[1780078624623,27.17,73893.23,0.0,-0.61441,0.00019,27.95306]
[1780078627102,27.17,73894.34,0.0,-0.6142,0.00019,27.95783]
[1780078627644,27.17,73893.86,0.0,-0.6143,0.00019,27.95559]
[1780078628856,27.17,73893.86,0.0,-0.6143,0.00019,27.95559]
[1780078629659,27.17,73897.32,0.0,-0.61364,0.00019,27.97094]
[1780078630666,27.17,73913.72,0.0,-0.61047,0.00019,28.04301]
[1780078631673,27.17,73911.33,0.0,-0.61093,0.00019,28.03261]
[1780078634000,27.17,73908.28,0.0,-0.61152,0.00019,28.01927]
[1780078634693,27.17,73908.78,0.0,-0.61143,0.00019,28.02146]
[1780078639732,27.17,73914.09,0.0,-0.6104,0.00019,28.04455]
[1780078643782,27.17,73914.76,0.0,-0.61028,0.00019,28.04742]
[1780078644314,27.17,73915.65,0.0,-0.6101,0.00019,28.05127]
[1780078644769,27.17,73915.79,0.0,-0.61008,0.00019,28.05186]
[1780078645773,27.17,73905.14,0.0,-0.61213,0.00019,28.00539]
[1780078646332,27.17,73905.14,0.0,-0.61213,0.00019,28.00539]
[1780078646778,27.17,73907.87,0.0,-0.61161,0.00019,28.01726]
[1780078647387,27.17,73907.87,0.0,-0.61161,0.00019,28.01726]
[1780078647583,27.17,73907.87,0.0,-0.61161,0.00019,28.01726]
[1780078647788,27.17,73905.86,0.0,-0.612,0.00019,28.00846]
[1780078648542,27.17,73905.86,0.0,-0.612,0.00019,28.00846]
[1780078648791,27.16,73889.02,0.0,-0.61525,0.00019,27.93347]
[1780078649799,27.16,73882.15,0.0,-0.61658,0.00019,27.90233]
[1780078651343,27.16,73880.2,0.0,-0.61695,0.00019,27.8934]
[1780078651760,27.16,73880.2,0.0,-0.61695,0.00019,27.8934]
[1780078651862,27.16,73843.19,0.0,-0.62407,0.00019,27.71725]
[1780078652154,27.16,73843.19,0.0,-0.62407,0.00019,27.71725]
[1780078652824,27.16,73842.27,0.0,-0.62424,0.00019,27.71288]
[1780078653831,27.16,73840.93,0.0,-0.6245,0.00019,27.7065]
[1780078658875,27.16,73840.02,0.0,-0.62468,0.00019,27.70186]
[1780078660219,27.16,73839.82,0.0,-0.62472,0.00019,27.70081]
[1780078660879,27.16,73840.32,0.0,-0.62463,0.00019,27.70314]
[1780078665914,27.15,73837.91,0.0,-0.62511,0.00019,27.69109]
[1780078667166,27.15,73837.91,0.0,-0.62511,0.00019,27.69109]
[1780078667254,27.15,73830.34,0.0,-0.62656,0.00019,27.6542]
[1780078668227,27.15,73830.34,0.0,-0.62656,0.00019,27.6542]
[1780078668872,27.15,73830.34,0.0,-0.62656,0.00019,27.6542]
[1780078668329,27.15,73827.32,0.0,-0.62714,0.00019,27.6394]
[1780078668954,27.15,73827.32,0.0,-0.62714,0.00019,27.6394]
[1780078672142,27.15,73823.92,0.0,-0.6278,0.00019,27.62259]
[1780078672202,27.15,73821.16,0.0,-0.62833,0.00019,27.60896]
[1780078673241,27.15,73821.16,0.0,-0.62833,0.00019,27.60896]
[1780078673279,27.15,73815.62,0.0,-0.62938,0.00019,27.58151]
[1780078674982,27.15,73808.96,0.0,-0.63065,0.00019,27.54826]
[1780078675990,27.15,73800.35,0.0,-0.63229,0.00019,27.50496]
[1780078676998,27.15,73799.36,0.0,-0.63246,0.00019,27.5003]
[1780078679012,27.16,73807.76,0.0,-0.63084,0.00019,27.54334]
[1780078681406,27.16,73813.71,0.0,-0.6297,0.00019,27.57323]
[1780078684522,27.16,73817.06,0.0,-0.62906,0.00019,27.58984]
[1780078684623,27.16,73811.51,0.0,-0.63012,0.00019,27.56211]
[1780078688436,27.16,73811.07,0.0,-0.6302,0.00019,27.55992]
[1780078688642,27.16,73811.07,0.0,-0.6302,0.00019,27.55992]
[1780078688649,27.16,73811.07,0.0,-0.6302,0.00019,27.55992]
[1780078688674,27.16,73809.56,0.0,-0.63049,0.00019,27.55232]
[1780078690093,27.16,73802.02,0.0,-0.63193,0.00019,27.51443]
[1780078691486,27.16,73786.27,0.0,-0.63493,0.00019,27.43396]
[1780078693115,27.16,73790.39,0.0,-0.63415,0.00019,27.45503]
[1780078697143,27.15,73794.39,0.0,-0.6334,0.00019,27.47506]
[1780078699685,27.15,73794.67,0.0,-0.63336,0.00019,27.47638]
[1780078699868,27.15,73794.67,0.0,-0.63336,0.00019,27.47638]
[1780078699893,27.15,73806.35,0.0,-0.63114,0.00019,27.53545]
[1780078701563,27.16,73822.56,0.0,-0.62802,0.00019,27.61667]
[1780078703184,27.16,73829.63,0.0,-0.62668,0.00019,27.65117]
[1780078706205,27.16,73832.41,0.0,-0.62616,0.00019,27.66456]
[1780078711631,27.15,73829.94,0.0,-0.62665,0.00019,27.64925]
[1780078716546,27.15,73831.79,0.0,-0.62631,0.00019,27.65805]
[1780078716550,27.15,73848.9,0.0,-0.62304,0.00019,27.74037]
[1780078717283,27.15,73848.9,0.0,-0.62304,0.00019,27.74037]
[1780078718290,27.15,73850.0,0.0,-0.62284,0.00019,27.74544]
[1780078720861,27.15,73849.94,0.0,-0.62285,0.00019,27.74505]
[1780078720910,27.15,73840.31,0.0,-0.6247,0.00019,27.69886]
[1780078721705,27.15,73835.63,0.0,-0.6256,0.00019,27.67616]
[1780078723329,27.15,73830.43,0.0,-0.6266,0.00019,27.65073]
[1780078725426,27.15,73829.38,0.0,-0.6268,0.00019,27.64555]
[1780078725528,27.14,73831.14,0.0,-0.62647,0.00019,27.65409]
[1780078731775,27.14,73833.07,0.0,-0.62611,0.00019,27.66317]
[1780078734557,27.14,73833.16,0.0,-0.6261,0.00019,27.6635]
[1780078734630,27.14,73841.79,0.0,-0.62445,0.00019,27.70518]
[1780078736421,27.14,73843.96,0.0,-0.62404,0.00019,27.71545]
[1780078739442,27.14,73838.5,0.0,-0.6251,0.00019,27.68892]
[1780078740711,27.14,73838.5,0.0,-0.6251,0.00019,27.68892]
[1780078740765,27.14,73838.61,0.0,-0.62508,0.00019,27.68938]
[1780078741761,27.14,73838.61,0.0,-0.62508,0.00019,27.68938]
[1780078741844,27.14,73839.45,0.0,-0.62492,0.00019,27.69336]
[1780078745485,27.13,73844.37,0.0,-0.62399,0.00019,27.71673]
[1780078747718,27.13,73845.88,0.0,-0.62371,0.00019,27.72388]
[1780078747820,27.13,73847.27,0.0,-0.62345,0.00019,27.73043]
[1780078749513,27.13,73854.17,0.0,-0.62213,0.00019,27.76307]
[1780078751915,27.13,73862.02,0.0,-0.62062,0.00019,27.8001]
[1780078753541,27.13,73856.17,0.0,-0.62174,0.00019,27.77262]
[1780078755554,27.13,73851.06,0.0,-0.62273,0.00019,27.74819]
[1780078760589,27.12,73851.6,0.0,-0.62265,0.00019,27.75028]
[1780078762067,27.12,73853.13,0.0,-0.62236,0.00019,27.75744]
[1780078762113,27.12,73853.13,0.0,-0.62236,0.00019,27.75744]
[1780078762432,27.12,73853.13,0.0,-0.62236,0.00019,27.75744]
[1780078762632,27.12,73853.36,0.0,-0.62232,0.00019,27.75844]
[1780078763145,27.12,73853.36,0.0,-0.62232,0.00019,27.75844]
[1780078764021,27.12,73853.36,0.0,-0.62232,0.00019,27.75844]
[1780078763696,27.12,73840.72,0.0,-0.62474,0.00019,27.698]
[1780078764660,27.12,73814.92,0.0,-0.62967,0.00019,27.57152]
[1780078765676,27.12,73809.73,0.0,-0.63067,0.00019,27.54539]
[1780078767686,27.12,73807.93,0.0,-0.63101,0.00019,27.53642]
[1780078770213,27.12,73807.72,0.0,-0.63105,0.00019,27.53549]
[1780078770703,27.12,73808.44,0.0,-0.63091,0.00019,27.53915]
[1780078772717,27.12,73803.42,0.0,-0.63187,0.00019,27.51093]
[1780078777752,27.12,73808.31,0.0,-0.63096,0.00019,27.53509]
[1780078778759,27.12,73813.13,0.0,-0.63003,0.00019,27.5596]
[1780078780773,27.12,73814.23,0.0,-0.62982,0.00019,27.56513]
[1780078785808,27.12,73808.37,0.0,-0.63093,0.00019,27.53594]
[1780078786816,27.12,73812.73,0.0,-0.6301,0.00019,27.55782]
[1780078791851,27.13,73811.99,0.0,-0.6302,0.00019,27.55507]
[1780078793864,27.13,73816.79,0.0,-0.62929,0.00019,27.57888]
[1780078794132,27.13,73816.79,0.0,-0.62929,0.00019,27.57888]
[1780078794979,27.13,73816.79,0.0,-0.62929,0.00019,27.57888]
[1780078794872,27.13,73819.91,0.0,-0.62869,0.00019,27.59436]
[1780078795879,27.13,73821.19,0.0,-0.62845,0.00019,27.60068]
[1780078797002,27.13,73821.19,0.0,-0.62845,0.00019,27.60068]
[1780078797036,27.13,73818.5,0.0,-0.62896,0.00019,27.58736]
[1780078798900,27.13,73811.66,0.0,-0.63027,0.00019,27.55329]
[1780078802736,27.13,73813.34,0.0,-0.62994,0.00019,27.56173]
[1780078802928,27.13,73813.0,0.0,-0.63001,0.00019,27.56005]
[1780078807967,27.13,73818.62,0.0,-0.62893,0.00019,27.58807]
[1780078808707,27.13,73818.62,0.0,-0.62893,0.00019,27.58807]
[1780078809050,27.13,73818.62,0.0,-0.62893,0.00019,27.58807]
[1780078808970,27.13,73818.77,0.0,-0.62891,0.00019,27.58881]
[1780078809976,27.13,73818.72,0.0,-0.62892,0.00019,27.58855]
[1780078811990,27.13,73827.33,0.0,-0.62727,0.00019,27.63097]
[1780078814906,27.13,73830.77,0.0,-0.62662,0.00019,27.64771]
[1780078815012,27.13,73831.47,0.0,-0.62649,0.00019,27.65108]
[1780078816021,27.13,73837.25,0.0,-0.62538,0.00019,27.67912]
[1780078820001,27.13,73838.85,0.0,-0.62509,0.00019,27.68665]
[1780078820094,27.13,73839.75,0.0,-0.62492,0.00019,27.69093]
[1780078822043,27.13,73839.75,0.0,-0.62492,0.00019,27.69085]
[1780078822067,27.13,73840.22,0.0,-0.62483,0.00019,27.69305]
[1780078822352,27.13,73840.22,0.0,-0.62483,0.00019,27.69305]
[1780078823073,27.13,73840.97,0.0,-0.62469,0.00019,27.6966]
[1780078828107,27.12,73845.09,0.0,-0.62392,0.00019,27.71602]
[1780078833143,27.12,73846.83,0.0,-0.62362,0.00019,27.72095]
[1780078838184,27.11,73848.56,0.0,-0.6233,0.00019,27.7288]
[1780078840191,27.11,73844.02,0.0,-0.62418,0.00019,27.70689]
[1780078845962,27.11,73843.87,0.0,-0.62422,0.00019,27.70587]
[1780078846067,27.11,73842.89,0.0,-0.62442,0.00019,27.70101]
[1780078847392,27.11,73842.89,0.0,-0.62442,0.00019,27.70101]
[1780078847810,27.11,73842.89,0.0,-0.62442,0.00019,27.70101]
[1780078847834,27.11,73802.95,0.0,-0.63205,0.00019,27.50371]
[1780078848646,27.11,73802.95,0.0,-0.63205,0.00019,27.50371]
[1780078848743,27.11,73799.48,0.0,-0.63272,0.00019,27.4859]
[1780078849265,27.11,73799.43,0.0,-0.63273,0.00019,27.48556]
[1780078852638,27.1,73790.7,0.0,-0.63441,0.00019,27.44065]
[1780078854304,27.1,73783.12,0.0,-0.63585,0.00019,27.40135]
[1780078857962,27.1,73781.94,0.0,-0.63608,0.00019,27.39511]
[1780078857991,27.1,73781.94,0.0,-0.63608,0.00019,27.39511]
[1780078858064,27.1,73782.05,0.0,-0.63607,0.00019,27.3955]
[1780078863106,27.1,73781.54,0.0,-0.63618,0.00019,27.39248]
[1780078863116,27.1,73781.54,0.0,-0.63618,0.00019,27.39248]
[1780078863135,27.1,73784.75,0.0,-0.63558,0.00019,27.40888]
[1780078863161,27.1,73784.75,0.0,-0.63558,0.00019,27.40888]
[1780078863177,27.1,73784.75,0.0,-0.63558,0.00019,27.40888]
[1780078863369,27.1,73784.75,0.0,-0.63558,0.00019,27.40888]
[1780078866390,27.09,73788.95,0.0,-0.6348,0.00019,27.43017]
[1780078868401,27.09,73794.94,0.0,-0.63367,0.00019,27.46064]
[1780078873443,27.08,73794.58,0.0,-0.63377,0.00019,27.45801]
[1780078875531,27.08,73791.13,0.0,-0.63443,0.00019,27.44015]
[1780078875533,27.08,73791.13,0.0,-0.63443,0.00019,27.44015]
[1780078875535,27.08,73792.16,0.0,-0.63424,0.00019,27.4453]
[1780078879733,27.08,73795.81,0.0,-0.63357,0.00019,27.46356]
[1780078879754,27.08,73795.81,0.0,-0.63357,0.00019,27.46356]
[1780078879836,27.08,73790.52,0.0,-0.63458,0.00019,27.43632]
[1780078880503,27.08,73790.52,0.0,-0.63458,0.00019,27.43626]
[1780078881509,27.07,73776.5,0.0,-0.63728,0.00019,27.36268]
[1780078882859,27.07,73772.24,0.0,-0.63808,0.00019,27.3403]
[1780078884547,27.07,73772.24,0.0,-0.63808,0.00019,27.3403]
[1780078884552,27.07,73772.24,0.0,-0.63808,0.00019,27.3403]
[1780078884633,27.07,73768.04,0.0,-0.63888,0.00019,27.31813]
[1780078888563,27.03,73774.73,0.0,-0.63783,0.00019,27.34771]
[1780078889578,27.03,73783.9,0.0,-0.63609,0.00019,27.39569]
[1780078890580,27.03,73790.28,0.0,-0.63488,0.00019,27.42873]
[1780078891589,27.03,73796.13,0.0,-0.63378,0.00019,27.45577]
[1780078892834,27.03,73796.13,0.0,-0.63378,0.00019,27.45577]
[1780078893162,27.03,73796.13,0.0,-0.63378,0.00019,27.45577]
[1780078892937,27.03,73803.84,0.0,-0.63231,0.00019,27.49503]
[1780078893609,27.03,73804.14,0.0,-0.63225,0.00019,27.49655]
[1780078894609,27.03,73813.39,0.0,-0.63048,0.00019,27.54327]
[1780078895866,27.03,73813.39,0.0,-0.63048,0.00019,27.54327]
[1780078895902,27.03,73826.33,0.0,-0.62801,0.00019,27.60779]
[1780078897638,27.03,73832.65,0.0,-0.62679,0.00019,27.63889]
[1780078899957,27.03,73833.39,0.0,-0.62665,0.00019,27.64249]
[1780078900058,27.03,73819.69,0.0,-0.62928,0.00019,27.57471]
[1780078904850,27.03,73818.14,0.0,-0.62958,0.00019,27.56699]
[1780078905094,27.03,73818.14,0.0,-0.62958,0.00019,27.56699]
[1780078905188,27.03,73809.95,0.0,-0.63115,0.00019,27.52588]
[1780078906713,27.03,73795.97,0.0,-0.63382,0.00019,27.45458]
[1780078907712,27.02,73779.89,0.0,-0.63689,0.00019,27.37115]
[1780078908717,27.02,73773.31,0.0,-0.63814,0.00019,27.33655]
[1780078910731,27.02,73769.74,0.0,-0.63882,0.00019,27.31767]
[1780078915768,27.02,73769.13,0.0,-0.63894,0.00019,27.31444]
[1780078920803,27.02,73765.92,0.0,-0.63955,0.00019,27.29744]
[1780078925838,27.02,73765.88,0.0,-0.63955,0.00019,27.29726]
[1780078928862,27.02,73761.2,0.0,-0.64045,0.00019,27.27214]
[1780078929396,27.02,73761.2,0.0,-0.64045,0.00019,27.27214]
[1780078929398,27.02,73761.2,0.0,-0.64045,0.00019,27.27214]
[1780078929872,27.02,73758.07,0.0,-0.64105,0.00019,27.25521]
[1780078934561,27.02,73760.12,0.0,-0.64068,0.00019,27.26554]
[1780078934573,27.02,73760.12,0.0,-0.64068,0.00019,27.26554]
[1780078934901,27.02,73759.41,0.0,-0.64082,0.00019,27.26157]
[1780078937110,27.02,73761.39,0.0,-0.64045,0.00019,27.272]
[1780078937205,27.01,73763.72,0.0,-0.64002,0.00019,27.28427]
[1780078937623,27.01,73763.72,0.0,-0.64002,0.00019,27.28427]
[1780078937935,27.01,73764.45,0.0,-0.63988,0.00019,27.28817]
[1780078938601,27.01,73764.45,0.0,-0.63988,0.00019,27.28817]
[1780078938607,27.01,73764.45,0.0,-0.63988,0.00019,27.28817]
[1780078938942,27.01,73756.15,0.0,-0.64146,0.00019,27.24354]
[1780078939950,27.01,73744.98,0.0,-0.64359,0.00019,27.18271]
[1780078940954,27.01,73746.13,0.0,-0.64338,0.00019,27.18886]
[1780078945993,27.01,73751.01,0.0,-0.64248,0.00019,27.21473]
[1780078948008,27.0,73744.66,0.0,-0.64369,0.00019,27.17996]
[1780078953064,27.0,73747.88,0.0,-0.64311,0.00019,27.194]
[1780078954055,27.0,73737.65,0.0,-0.64506,0.00019,27.13783]
[1780078956106,27.0,73718.35,0.0,-0.6487,0.00019,27.03054]
[1780078958094,27.0,73724.12,0.0,-0.64762,0.00019,27.06275]
[1780078960159,27.0,73730.3,0.0,-0.64645,0.00019,27.09706]
[1780078963130,27.0,73737.26,0.0,-0.64514,0.00019,27.13534]
[1780078965148,27.0,73746.93,0.0,-0.64332,0.00019,27.18811]
[1780078966151,26.99,73748.93,0.0,-0.64294,0.00019,27.19889]
[1780078971186,26.99,73742.51,0.0,-0.64418,0.00019,27.16335]
[1780078976221,26.99,73745.06,0.0,-0.64371,0.00019,27.17689]
[1780078981264,26.99,73750.4,0.0,-0.64272,0.00019,27.20548]
[1780078986302,26.98,73745.33,0.0,-0.6437,0.00019,27.17742]
[1780078991335,26.98,73744.79,0.0,-0.64382,0.00019,27.17398]
[1780078993683,26.98,73735.15,0.0,-0.64565,0.00019,27.12082]
[1780078998383,26.98,73741.85,0.0,-0.64439,0.00019,27.15747]
[1780079003754,26.97,73746.24,0.0,-0.64357,0.00019,27.18106]
[1780079008456,26.97,73751.68,0.0,-0.64255,0.00019,27.21027]
[1780079011475,26.97,73757.66,0.0,-0.64145,0.00019,27.23924]
[1780079012482,26.97,73763.65,0.0,-0.64031,0.00019,27.27129]
[1780079015503,26.97,73766.3,0.0,-0.6398,0.00019,27.28558]
[1780079020538,26.97,73762.7,0.0,-0.64049,0.00019,27.26632]
[1780079023895,26.97,73769.54,0.0,-0.6392,0.00019,27.30245]
[1780079027588,26.97,73757.57,0.0,-0.64147,0.00019,27.23846]
[1780079028595,26.96,73757.58,0.0,-0.64148,0.00019,27.23839]
[1780079030612,26.96,73751.41,0.0,-0.64266,0.00019,27.20469]
[1780079035644,26.96,73756.69,0.0,-0.64168,0.00019,27.23268]
[1780079037658,26.96,73748.57,0.0,-0.64323,0.00019,27.18854]
[1780079042697,26.95,73745.68,0.0,-0.64379,0.00019,27.17223]
[1780079047733,26.95,73745.53,0.0,-0.64384,0.00019,27.17098]
[1780079054112,26.95,73746.73,0.0,-0.64363,0.00019,27.17707]
[1780079059818,26.94,73746.9,0.0,-0.64362,0.00019,27.1775]
[1780079064851,26.94,73746.07,0.0,-0.64379,0.00019,27.17255]
[1780079069886,26.94,73745.82,0.0,-0.64385,0.00019,27.17077]
[1780079074921,26.94,73746.74,0.0,-0.64371,0.00019,27.17234]
[1780079079956,26.93,73746.12,0.0,-0.64384,0.00019,27.16851]
[1780079084323,26.93,73752.58,0.0,-0.64263,0.00019,27.20336]
[1780079091034,26.92,73754.99,0.0,-0.6422,0.00019,27.21564]
[1780079096069,26.92,73754.91,0.0,-0.64224,0.00019,27.21463]
[1780079101105,26.92,73755.79,0.0,-0.64209,0.00019,27.21882]
[1780079106140,26.91,73754.07,0.0,-0.64244,0.00019,27.20893]
[1780079111175,26.91,73754.31,0.0,-0.64241,0.00019,27.20969]
[1780079114197,26.91,73762.71,0.0,-0.64083,0.00019,27.25476]
[1780079115207,26.91,73765.55,0.0,-0.64029,0.00019,27.26992]
[1780079120239,26.91,73769.56,0.0,-0.63953,0.00019,27.2913]
[1780079121591,26.91,73770.58,0.0,-0.63933,0.00019,27.29678]
[1780079121594,26.91,73770.58,0.0,-0.63933,0.00019,27.29678]
[1780079122253,26.91,73775.55,0.0,-0.63838,0.00019,27.32324]
[1780079124278,26.91,73779.91,0.0,-0.63755,0.00019,27.34632]
[1780079131321,26.91,73780.93,0.0,-0.63737,0.00019,27.3487]
[1780079136351,26.91,73783.91,0.0,-0.6368,0.00019,27.36439]
[1780079139550,26.91,73785.12,0.0,-0.63656,0.00019,27.37072]
[1780079140380,26.91,73767.18,0.0,-0.63999,0.00019,27.27567]
[1780079141419,26.9,73757.62,0.0,-0.64183,0.00019,27.22388]
[1780079142396,26.9,73756.17,0.0,-0.6421,0.00019,27.21593]
[1780079147444,26.9,73754.58,0.0,-0.64242,0.00019,27.20686]
[1780079152475,26.9,73752.64,0.0,-0.64281,0.00019,27.19589]
[1780079157511,26.89,73752.34,0.0,-0.64288,0.00019,27.19384]
[1780079162545,26.89,73752.24,0.0,-0.64292,0.00019,27.19286]
[1780079163554,26.89,73762.75,0.0,-0.64092,0.00019,27.24972]
[1780079164894,26.89,73763.07,0.0,-0.64087,0.00019,27.25119]
[1780079167588,26.89,73755.59,0.0,-0.6423,0.00019,27.21048]
[1780079170476,26.89,73755.49,0.0,-0.64232,0.00019,27.20984]
[1780079169601,26.89,73762.9,0.0,-0.64092,0.00019,27.24983]
[1780079170608,26.89,73772.97,0.0,-0.63899,0.00019,27.30383]
[1780079171611,26.89,73774.95,0.0,-0.63861,0.00019,27.31439]
[1780079176645,26.89,73774.36,0.0,-0.63872,0.00019,27.31134]
[1780079177961,26.89,73774.36,0.0,-0.63872,0.00019,27.31134]
[1780079177972,26.89,73774.36,0.0,-0.63872,0.00019,27.31134]
[1780079178064,26.89,73769.75,0.0,-0.6396,0.00019,27.28679]
[1780079179668,26.89,73762.91,0.0,-0.64091,0.00019,27.24993]
[1780079181681,26.89,73770.89,0.0,-0.63939,0.00019,27.29264]
[1780079182790,26.89,73770.89,0.0,-0.63939,0.00019,27.29264]
[1780079182887,26.89,73771.62,0.0,-0.63925,0.00019,27.29658]
[1780079188733,26.89,73774.78,0.0,-0.63864,0.00019,27.3135]
[1780079193765,26.89,73779.14,0.0,-0.63782,0.00019,27.33364]
[1780079195106,26.89,73784.36,0.0,-0.63682,0.00019,27.36116]
[1780079198801,26.89,73779.61,0.0,-0.63773,0.00019,27.33613]
[1780079203836,26.89,73783.6,0.0,-0.63697,0.00019,27.35721]
[1780079207863,26.89,73787.82,0.0,-0.63616,0.00019,27.37931]
[1780079211892,26.89,73793.6,0.0,-0.63506,0.00019,27.40938]
[1780079215268,26.89,73795.11,0.0,-0.63477,0.00019,27.41716]
[1780079215368,26.89,73796.56,0.0,-0.63449,0.00019,27.42464]
[1780079217555,26.89,73796.6,0.0,-0.63449,0.00019,27.42477]
[1780079217934,26.89,73796.73,0.0,-0.63447,0.00019,27.42541]
[1780079221962,26.88,73800.94,0.0,-0.63366,0.00019,27.447]
[1780079226998,26.88,73798.7,0.0,-0.6341,0.00019,27.43522]
[1780079230546,26.88,73797.61,0.0,-0.63432,0.00019,27.42947]
[1780079231024,26.88,73796.04,0.0,-0.63462,0.00019,27.4213]
[1780079232038,26.88,73790.79,0.0,-0.63563,0.00019,27.39398]
[1780079237074,26.88,73794.45,0.0,-0.63493,0.00019,27.41294]
[1780079239756,26.88,73794.43,0.0,-0.63493,0.00019,27.4128]
[1780079240093,26.88,73795.44,0.0,-0.63474,0.00019,27.41802]
[1780079243812,26.88,73795.65,0.0,-0.6347,0.00019,27.41903]
[1780079244122,26.88,73795.86,0.0,-0.63466,0.00019,27.42009]
[1780079244932,26.88,73795.86,0.0,-0.63466,0.00019,27.42009]
[1780079245460,26.88,73800.37,0.0,-0.6338,0.00019,27.44339]
[1780079251171,26.88,73805.62,0.0,-0.63282,0.00019,27.46714]
[1780079255512,26.88,73804.93,0.0,-0.63295,0.00019,27.46354]
[1780079255531,26.88,73803.64,0.0,-0.6332,0.00019,27.45689]
[1780079257214,26.88,73793.2,0.0,-0.6352,0.00019,27.40284]
[1780079258219,26.88,73789.85,0.0,-0.63585,0.00019,27.38535]
[1780079263259,26.88,73787.92,0.0,-0.63622,0.00019,27.37522]
[1780079264677,26.88,73787.97,0.0,-0.63621,0.00019,27.37548]
[1780079265271,26.88,73786.43,0.0,-0.6365,0.00019,27.36741]
[1780079265770,26.88,73786.43,0.0,-0.6365,0.00019,27.36741]
[1780079265935,26.88,73786.43,0.0,-0.6365,0.00019,27.36741]
[1780079266279,26.88,73786.21,0.0,-0.63655,0.00019,27.36627]
[1780079266781,26.88,73786.21,0.0,-0.63655,0.00019,27.36627]
[1780079267284,26.88,73790.93,0.0,-0.63564,0.00019,27.39098]
[1780079269299,26.88,73786.36,0.0,-0.63652,0.00019,27.36705]
[1780079270341,26.88,73786.36,0.0,-0.63652,0.00019,27.36705]
[1780079270381,26.88,73788.17,0.0,-0.63617,0.00019,27.37655]
[1780079276348,26.88,73789.48,0.0,-0.63592,0.00019,27.38342]
[1780079278361,26.88,73797.88,0.0,-0.63431,0.00019,27.42711]
[1780079279144,26.88,73797.88,0.0,-0.63431,0.00019,27.42711]
[1780079279384,26.88,73799.41,0.0,-0.63402,0.00019,27.435]
[1780079280386,26.88,73756.12,0.0,-0.6423,0.00019,27.20555]
[1780079281252,26.88,73756.12,0.0,-0.6423,0.00019,27.20555]
[1780079281367,26.88,73756.12,0.0,-0.6423,0.00019,27.20555]
[1780079281438,26.88,73685.83,0.0,-0.65556,0.00019,26.81033]
[1780079283418,26.9,73695.2,0.0,-0.65372,0.00019,26.86709]
[1780079283725,26.9,73695.2,0.0,-0.65372,0.00019,26.86709]
[1780079283747,26.9,73695.2,0.0,-0.65372,0.00019,26.86709]
[1780079284427,26.91,73703.88,0.0,-0.65202,0.00019,26.91887]
[1780079285432,26.91,73700.33,0.0,-0.65269,0.00019,26.89839]
[1780079290468,26.91,73697.17,0.0,-0.65329,0.00019,26.87999]
[1780079291473,26.91,73686.89,0.0,-0.65523,0.00019,26.82031]
[1780079293495,26.91,73702.5,0.0,-0.65229,0.00019,26.91052]
[1780079294503,26.9,73708.86,0.0,-0.6511,0.00019,26.9468]
[1780079299536,26.9,73707.09,0.0,-0.65145,0.00019,26.9361]
[1780079304570,26.9,73705.88,0.0,-0.6517,0.00019,26.92859]
[1780079309606,26.89,73704.06,0.0,-0.65207,0.00019,26.91755]
[1780079312627,26.89,73690.93,0.0,-0.65456,0.00019,26.8384]
[1780079314640,26.89,73699.6,0.0,-0.65293,0.00019,26.88858]
[1780079317661,26.89,73707.27,0.0,-0.6515,0.00019,26.93227]
[1780079322696,26.89,73710.21,0.0,-0.65097,0.00019,26.94835]
[1780079327733,26.88,73704.74,0.0,-0.65202,0.00019,26.91639]
[1780079332782,26.88,73702.93,0.0,-0.65239,0.00019,26.90533]
[1780079337816,26.88,73702.11,0.0,-0.65255,0.00019,26.90049]
[1780079340842,26.88,73693.39,0.0,-0.6542,0.00019,26.84993]
[1780079342853,26.88,73688.13,0.0,-0.65519,0.00019,26.81935]
[1780079346187,26.88,73673.07,0.0,-0.65802,0.00019,26.73068]
[1780079346890,26.88,73673.07,0.0,-0.65802,0.00019,26.73067]
[1780079349914,26.87,73667.26,0.0,-0.65911,0.00019,26.69604]
[1780079352929,26.87,73664.11,0.0,-0.65972,0.00019,26.67691]
[1780079356257,26.87,73670.14,0.0,-0.6586,0.00019,26.71256]
[1780079358971,26.87,73663.67,0.0,-0.6598,0.00019,26.67412]
[1780079364021,26.93,73654.81,0.0,-0.66114,0.00019,26.63062]
[1780079365017,26.93,73655.54,0.0,-0.661,0.00019,26.63513]
[1780079368041,26.95,73665.1,0.0,-0.6591,0.00019,26.69573]
[1780079370052,26.95,73668.2,0.0,-0.6585,0.00019,26.71481]
[1780079375086,26.95,73670.88,0.0,-0.65799,0.00019,26.72809]
[1780079379118,26.96,73681.3,0.0,-0.65601,0.00019,26.79016]
[1780079380129,26.96,73686.95,0.0,-0.65495,0.00019,26.82324]
[1780079385157,26.96,73685.3,0.0,-0.65524,0.00019,26.81428]
[1780079386475,26.96,73711.63,0.0,-0.65027,0.00019,26.96579]
[1780079388181,26.96,73720.95,0.0,-0.64851,0.00019,27.0186]
[1780079389188,26.97,73722.37,0.0,-0.64822,0.00019,27.02694]
[1780079391200,26.97,73716.28,0.0,-0.64935,0.00019,26.99337]
[1780079394225,26.97,73704.9,0.0,-0.65148,0.00019,26.9294]
[1780079395233,26.98,73702.0,0.0,-0.65201,0.00019,26.91322]
[1780079400266,27.01,73703.13,0.0,-0.6516,0.00019,26.92512]
[1780079405322,27.04,73710.27,0.0,-0.65011,0.00019,26.97002]
[1780079408327,27.05,73715.4,0.0,-0.64908,0.00019,27.00046]
[1780079413366,27.06,73720.94,0.0,-0.64798,0.00019,27.03317]
[1780079418398,27.06,73724.54,0.0,-0.64728,0.00019,27.05375]
[1780079423433,27.06,73727.38,0.0,-0.64674,0.00019,27.06958]
[1780079427467,27.06,73721.25,0.0,-0.6479,0.00019,27.03553]
[1780079428470,27.06,73714.51,0.0,-0.64917,0.00019,26.99784]
[1780079429478,27.06,73713.59,0.0,-0.64934,0.00019,26.99276]
[1780079430482,27.06,73722.27,0.0,-0.6477,0.00019,27.04133]
[1780079435549,27.06,73702.03,0.0,-0.65152,0.00019,26.92453]
[1780079440579,27.07,73699.36,0.0,-0.652,0.00019,26.90988]
[1780079443600,27.07,73686.5,0.0,-0.65441,0.00019,26.83609]
[1780079448635,27.08,73683.58,0.0,-0.6549,0.00019,26.82071]
[1780079453671,27.09,73686.82,0.0,-0.65424,0.00019,26.84106]
[1780079455685,27.09,73693.16,0.0,-0.65305,0.00019,26.87774]
[1780079460720,27.09,73695.34,0.0,-0.65262,0.00019,26.89072]
[1780079465757,27.09,73701.53,0.0,-0.65144,0.00019,26.92646]
[1780079470790,27.1,73703.85,0.0,-0.65099,0.00019,26.93999]
[1780079475829,27.1,73706.63,0.0,-0.65046,0.00019,26.95602]
[1780079479853,27.1,73715.85,0.0,-0.64872,0.00019,27.00801]
[1780079481866,27.1,73721.72,0.0,-0.64762,0.00019,27.04074]
[1780079487195,27.1,73724.82,0.0,-0.64704,0.00019,27.05791]
[1780079490930,27.1,73742.35,0.0,-0.64373,0.00019,27.15422]
[1780079493951,27.1,73748.77,0.0,-0.64252,0.00019,27.18627]
[1780079498986,27.1,73742.08,0.0,-0.64378,0.00019,27.1501]
[1780079504025,27.1,73748.54,0.0,-0.64256,0.00019,27.18508]
[1780079509059,27.1,73746.2,0.0,-0.64301,0.00019,27.17234]
[1780079514094,27.1,73743.06,0.0,-0.64361,0.00019,27.15511]
[1780079519136,27.1,73742.42,0.0,-0.64374,0.00019,27.15126]
[1780079524166,27.1,73743.25,0.0,-0.6436,0.00019,27.1554]
[1780079529205,27.09,73732.94,0.0,-0.64556,0.00019,27.09867]
[1780079530212,27.09,73731.74,0.0,-0.64579,0.00019,27.09204]
[1780079532227,27.09,73738.11,0.0,-0.64459,0.00019,27.12688]
[1780079537549,27.09,73738.58,0.0,-0.64451,0.00019,27.12915]
[1780079543303,27.09,73740.89,0.0,-0.64408,0.00019,27.14158]
[1780079548338,27.09,73742.05,0.0,-0.64384,0.00019,27.14853]
[1780079553373,27.1,73743.08,0.0,-0.64364,0.00019,27.15169]
[1780079558408,27.09,73740.49,0.0,-0.64414,0.00019,27.13722]
[1780079563442,27.09,73740.62,0.0,-0.64413,0.00019,27.13754]
[1780079567779,27.09,73750.95,0.0,-0.64218,0.00019,27.1935]
[1780079573513,27.09,73749.04,0.0,-0.64252,0.00019,27.18359]
[1780079576534,27.1,73740.83,0.0,-0.64407,0.00019,27.13933]
[1780079577849,27.1,73737.82,0.0,-0.64464,0.00019,27.12276]
[1780079583583,27.09,73735.29,0.0,-0.64513,0.00019,27.10859]
[1780079589627,27.09,73735.27,0.0,-0.64514,0.00019,27.10822]
[1780079594663,27.09,73732.32,0.0,-0.6457,0.00019,27.09187]
[1780079599709,27.09,73732.27,0.0,-0.64572,0.00019,27.09148]
[1780079602722,27.09,73725.33,0.0,-0.64703,0.00019,27.05314]
[1780079607758,27.09,73722.0,0.0,-0.64765,0.00019,27.03467]
[1780079609772,27.09,73711.94,0.0,-0.64954,0.00019,26.9785]
[1780079614808,27.09,73711.92,0.0,-0.64955,0.00019,26.9756]
[1780079619844,27.09,73715.64,0.0,-0.64885,0.00019,26.99662]
[1780079624879,27.09,73709.38,0.0,-0.65002,0.00019,26.96167]
[1780079629913,27.1,73711.13,0.0,-0.64968,0.00019,26.97175]
[1780079634949,27.1,73723.85,0.0,-0.64728,0.00019,27.04295]
[1780079639985,27.1,73727.75,0.0,-0.64655,0.00019,27.06448]
[1780079641999,27.1,73735.28,0.0,-0.64513,0.00019,27.10603]
[1780079645023,27.1,73741.84,0.0,-0.64387,0.00019,27.14226]
[1780079650058,27.1,73744.7,0.0,-0.64331,0.00019,27.1584]
[1780079655093,27.11,73747.18,0.0,-0.64282,0.00019,27.17242]
[1780079660130,27.11,73741.05,0.0,-0.64395,0.00019,27.13978]
[1780079665163,27.12,73743.73,0.0,-0.64342,0.00019,27.15503]
[1780079670197,27.12,73745.28,0.0,-0.64311,0.00019,27.16405]
[1780079675232,27.12,73745.77,0.0,-0.64301,0.00019,27.16425]
[1780079680268,27.12,73742.82,0.0,-0.64357,0.00019,27.14807]
[1780079685306,27.12,73743.18,0.0,-0.64352,0.00019,27.14965]
[1780079690339,27.12,73743.02,0.0,-0.64356,0.00019,27.14839]
[1780079695372,27.12,73745.6,0.0,-0.64309,0.00019,27.16196]
[1780079700414,27.11,73746.64,0.0,-0.64291,0.00019,27.16713]
[1780079706457,27.11,73747.56,0.0,-0.64276,0.00019,27.17153]
[1780079710522,27.11,73729.62,0.0,-0.64616,0.00019,27.07327]
[1780079712509,27.11,73724.26,0.0,-0.64717,0.00019,27.0436]
[1780079714524,27.11,73733.15,0.0,-0.64549,0.00019,27.09262]
[1780079715531,27.11,73736.16,0.0,-0.64493,0.00019,27.10908]
[1780079720566,27.1,73737.64,0.0,-0.64466,0.00019,27.11685]
[1780079725601,27.1,73731.9,0.0,-0.64578,0.00019,27.08433]
[1780079730635,27.09,73727.98,0.0,-0.64653,0.00019,27.06244]
[1780079734664,27.09,73718.69,0.0,-0.6483,0.00019,27.00761]
[1780079735672,27.09,73712.82,0.0,-0.64941,0.00019,26.97473]
[1780079737686,27.09,73707.79,0.0,-0.65035,0.00019,26.94645]
[1780079740706,27.09,73701.29,0.0,-0.65157,0.00019,26.90973]
[1780079745742,27.1,73703.55,0.0,-0.65113,0.00019,26.92285]
[1780079750776,27.1,73708.18,0.0,-0.65026,0.00019,26.94924]
[1780079755811,27.1,73707.27,0.0,-0.65042,0.00019,26.94429]
[1780079760845,27.1,73712.59,0.0,-0.64941,0.00019,26.97444]
[1780079765881,27.1,73717.68,0.0,-0.64845,0.00019,27.00303]
[1780079767895,27.1,73715.62,0.0,-0.64884,0.00019,26.9915]
[1780079769909,27.1,73710.88,0.0,-0.64973,0.00019,26.96493]
[1780079772936,27.1,73696.09,0.0,-0.6525,0.00019,26.8812]
[1780079773938,27.1,73695.49,0.0,-0.65261,0.00019,26.87786]
[1780079776960,27.1,73684.21,0.0,-0.65471,0.00019,26.81332]
[1780079777976,27.1,73683.38,0.0,-0.65486,0.00019,26.80866]
[1780079783019,27.11,73683.27,0.0,-0.65486,0.00019,26.80888]
[1780079788049,27.11,73682.09,0.0,-0.65505,0.00019,26.80277]
[1780079791070,27.11,73675.92,0.0,-0.6562,0.00019,26.76432]
[1780079795098,27.12,73668.94,0.0,-0.6575,0.00019,26.72382]
[1780079800134,27.12,73669.27,0.0,-0.65744,0.00019,26.72562]
[1780079804163,27.12,73676.53,0.0,-0.65608,0.00019,26.76808]
[1780079808189,27.12,73683.56,0.0,-0.65476,0.00019,26.80906]
[1780079812216,27.12,73676.69,0.0,-0.65604,0.00019,26.7695]
[1780079817253,27.12,73683.1,0.0,-0.65483,0.00019,26.807]
[1780079822287,27.12,73685.01,0.0,-0.65446,0.00019,26.81826]
[1780079825314,27.12,73692.36,0.0,-0.65308,0.00019,26.86083]
[1780079830343,27.13,73695.93,0.0,-0.65239,0.00019,26.88168]
[1780079832358,27.13,73712.21,0.0,-0.64934,0.00019,26.97382]
[1780079833365,27.13,73719.23,0.0,-0.64801,0.00019,27.01323]
[1780079838401,27.14,73716.71,0.0,-0.64845,0.00019,27.00015]
[1780079843436,27.14,73715.34,0.0,-0.64867,0.00019,26.9935]
[1780079848471,27.15,73714.33,0.0,-0.64884,0.00019,26.98853]
[1780079853504,27.15,73713.01,0.0,-0.6491,0.00019,26.97808]
[1780079858542,27.15,73713.57,0.0,-0.649,0.00019,26.98119]
[1780079863574,27.15,73715.69,0.0,-0.6486,0.00019,26.99294]
[1780079867602,27.15,73709.24,0.0,-0.64981,0.00019,26.95685]
[1780079871631,27.15,73702.11,0.0,-0.65114,0.00019,26.91679]
[1780079876666,27.15,73702.13,0.0,-0.65114,0.00019,26.91678]
[1780079881706,27.14,73700.46,0.0,-0.65146,0.00019,26.90714]
[1780079886735,27.14,73698.99,0.0,-0.65174,0.00019,26.89866]
[1780079888750,27.14,73704.93,0.0,-0.65063,0.00019,26.93232]
[1780079890072,27.14,73707.04,0.0,-0.65023,0.00019,26.9443]
[1780079895799,27.15,73706.33,0.0,-0.65036,0.00019,26.9405]
[1780079900839,27.15,73706.31,0.0,-0.65035,0.00019,26.94059]
[1780079905870,27.15,73706.46,0.0,-0.65033,0.00019,26.94139]
[1780079906878,27.15,73699.3,0.0,-0.65167,0.00019,26.90087]
[1780079911912,27.15,73702.76,0.0,-0.65104,0.00019,26.91731]
[1780079916958,27.14,73703.66,0.0,-0.65088,0.00019,26.92224]
[1780079921989,27.14,73707.15,0.0,-0.65023,0.00019,26.9417]
[1780079927025,27.14,73709.33,0.0,-0.64982,0.00019,26.95394]
[1780079933068,27.14,73709.1,0.0,-0.64986,0.00019,26.95285]
[1780079937092,27.14,73702.94,0.0,-0.65101,0.00019,26.91814]
[1780079940116,27.14,73696.3,0.0,-0.65226,0.00019,26.88037]
[1780079941122,27.14,73693.46,0.0,-0.65279,0.00019,26.86418]
[1780079944141,27.15,73699.35,0.0,-0.65168,0.00019,26.89789]
[1780079948171,27.15,73705.69,0.0,-0.65049,0.00019,26.93397]
[1780079953204,27.15,73708.4,0.0,-0.64997,0.00019,26.94941]
[1780079958238,27.15,73712.0,0.0,-0.64929,0.00019,26.96975]
[1780079963273,27.15,73711.33,0.0,-0.64941,0.00019,26.96611]
[1780079968311,27.15,73709.01,0.0,-0.64984,0.00019,26.95325]
[1780079971336,27.15,73715.84,0.0,-0.64857,0.00019,26.98847]
[1780079972350,27.15,73724.76,0.0,-0.6469,0.00019,27.03796]
[1780079975364,27.15,73732.65,0.0,-0.64541,0.00019,27.08162]
[1780079980400,27.16,73734.61,0.0,-0.64501,0.00019,27.09299]
[1780079981405,27.16,73742.85,0.0,-0.64346,0.00019,27.13791]
[1780079982413,27.16,73751.3,0.0,-0.64186,0.00019,27.18353]
[1780079987451,27.16,73757.14,0.0,-0.64075,0.00019,27.21498]
[1780079992482,27.16,73751.79,0.0,-0.64175,0.00019,27.18665]
[1780079995504,27.16,73743.64,0.0,-0.64328,0.00019,27.14298]
[1780080000908,27.17,73736.66,0.0,-0.64457,0.00019,27.10558]
[1780080008595,27.17,73738.15,0.0,-0.64426,0.00019,27.11459]
[1780080015644,27.18,73733.42,0.0,-0.64512,0.00019,27.08958]
[1780080021048,27.18,73735.22,0.0,-0.64476,0.00019,27.09995]
[1780080028737,27.19,73734.74,0.0,-0.64482,0.00019,27.09819]
[1780080031117,27.19,73740.67,0.0,-0.64371,0.00019,27.12757]
[1780080036793,27.19,73744.48,0.0,-0.64298,0.00019,27.14861]
[1780080043841,27.19,73743.14,0.0,-0.64321,0.00019,27.14191]
[1780080049883,27.2,73743.9,0.0,-0.64305,0.00019,27.14646]
[1780080054918,27.2,73748.19,0.0,-0.64223,0.00019,27.16989]
[1780080059954,27.2,73746.74,0.0,-0.64249,0.00019,27.16238]
[1780080063984,27.2,73736.37,0.0,-0.64444,0.00019,27.10653]
[1780080064988,27.2,73733.86,0.0,-0.64491,0.00019,27.09295]
[1780080069019,27.21,73716.96,0.0,-0.64807,0.00019,27.0002]
[1780080070025,27.21,73716.58,0.0,-0.64814,0.00019,26.99819]
[1780080075060,27.21,73719.72,0.0,-0.64753,0.00019,27.01604]
[1780080079092,27.21,73712.6,0.0,-0.64886,0.00019,26.97672]
[1780080081474,27.21,73712.04,0.0,-0.64897,0.00019,26.97355]
[1780080087145,27.21,73711.68,0.0,-0.64904,0.00019,26.97148]
[1780080092181,27.21,73710.79,0.0,-0.64922,0.00019,26.96342]
[1780080096208,27.21,73718.02,0.0,-0.64787,0.00019,27.00364]
[1780080098224,27.21,73718.88,0.0,-0.6477,0.00019,27.00853]
[1780080103257,27.21,73720.67,0.0,-0.64737,0.00019,27.01828]
[1780080110308,27.21,73720.68,0.0,-0.64737,0.00019,27.01812]
[1780080112322,27.21,73714.26,0.0,-0.64858,0.00019,26.98245]
[1780080117358,27.21,73714.71,0.0,-0.6485,0.00019,26.98492]
[1780080123399,27.21,73713.34,0.0,-0.64875,0.00019,26.97729]
[1780080126419,27.21,73720.23,0.0,-0.64746,0.00019,27.01552]
[1780080131455,27.21,73719.57,0.0,-0.64759,0.00019,27.01174]
[1780080137497,27.21,73719.02,0.0,-0.6477,0.00019,27.00854]
[1780080139511,27.21,73711.93,0.0,-0.64903,0.00019,26.96909]
[1780080145553,27.21,73710.84,0.0,-0.64923,0.00019,26.96303]
[1780080150587,27.21,73710.13,0.0,-0.64937,0.00019,26.95909]
[1780080155622,27.21,73710.52,0.0,-0.64931,0.00019,26.95824]
[1780080160661,27.21,73710.43,0.0,-0.64933,0.00019,26.95769]
[1780080163678,27.21,73703.68,0.0,-0.65059,0.00019,26.91988]
[1780080168714,27.21,73702.53,0.0,-0.6508,0.00019,26.91357]
[1780080173748,27.21,73700.68,0.0,-0.65113,0.00019,26.90336]
[1780080179791,27.21,73704.23,0.0,-0.65046,0.00019,26.92356]
[1780080183820,27.21,73697.72,0.0,-0.65168,0.00019,26.88697]
[1780080192265,27.21,73700.28,0.0,-0.65118,0.00019,26.90183]
[1780080197918,27.21,73698.32,0.0,-0.65154,0.00019,26.89104]
[1780080198924,27.22,73691.66,0.0,-0.65278,0.00019,26.85332]
[1780080205974,27.22,73693.23,0.0,-0.65248,0.00019,26.86247]
[1780080212406,27.22,73695.33,0.0,-0.65211,0.00019,26.87127]
[1780080218063,27.22,73697.09,0.0,-0.65177,0.00019,26.88156]
[1780080226118,27.22,73697.77,0.0,-0.65162,0.00019,26.8859]
[1780080232545,27.22,73699.08,0.0,-0.65136,0.00019,26.89371]
[1780080238206,27.23,73701.23,0.0,-0.65095,0.00019,26.90611]
[1780080243238,27.23,73700.7,0.0,-0.65104,0.00019,26.90337]
[1780080249280,27.23,73701.64,0.0,-0.65085,0.00019,26.90897]
[1780080255326,27.23,73700.02,0.0,-0.65115,0.00019,26.90012]
[1780080256333,27.23,73691.95,0.0,-0.65265,0.00019,26.85445]
[1780080257337,27.23,73686.98,0.0,-0.65358,0.00019,26.8262]
[1780080262371,27.23,73685.49,0.0,-0.65384,0.00019,26.8182]
[1780080266400,27.24,73694.02,0.0,-0.65224,0.00019,26.86697]
[1780080270432,27.24,73696.25,0.0,-0.65181,0.00019,26.87989]
[1780080275470,27.24,73696.83,0.0,-0.65171,0.00019,26.88044]
[1780080280508,27.24,73697.83,0.0,-0.65151,0.00019,26.88646]
[1780080289573,27.25,73698.05,0.0,-0.65145,0.00019,26.88822]
[1780080295613,27.25,73696.23,0.0,-0.65178,0.00019,26.87811]
[1780080300649,27.25,73699.27,0.0,-0.65121,0.00019,26.89542]
[1780080306689,27.25,73696.64,0.0,-0.65169,0.00019,26.88084]
[1780080309724,27.25,73684.8,0.0,-0.6539,0.00019,26.81343]
[1780080310730,27.25,73675.06,0.0,-0.65572,0.00019,26.75733]
[1780080315766,27.25,73672.14,0.0,-0.65627,0.00019,26.74003]
[1780080318788,27.24,73666.16,0.0,-0.65739,0.00019,26.70507]
[1780080323824,27.24,73667.2,0.0,-0.65721,0.00019,26.7109]
[1780080328859,27.24,73665.5,0.0,-0.65753,0.00019,26.7008]
[1780080333894,27.24,73662.76,0.0,-0.65806,0.00019,26.68157]
[1780080338929,27.24,73663.29,0.0,-0.65796,0.00019,26.68455]
[1780080339936,27.24,73657.11,0.0,-0.65911,0.00019,26.64831]
[1780080340943,27.24,73642.27,0.0,-0.66185,0.00018,26.56046]
[1780080343336,27.24,73617.81,0.0,-0.66635,0.00018,26.41312]
[1780080343973,27.24,73618.04,0.0,-0.66631,0.00018,26.41471]
[1780080346024,27.24,73592.11,0.0,-0.67106,0.00018,26.25474]
[1780080347032,27.24,73560.79,0.0,-0.67677,0.00018,26.05688]
[1780080348033,27.24,73551.46,0.0,-0.67846,0.00018,25.99715]
[1780080349037,27.24,73549.93,0.0,-0.67874,0.00018,25.98724]
[1780080354076,27.24,73551.37,0.0,-0.67848,0.00018,25.99645]
[1780080355089,27.24,73564.11,0.0,-0.67617,0.00018,26.07815]
[1780080356091,27.24,73561.03,0.0,-0.67673,0.00018,26.05842]
[1780080357096,27.24,73534.94,0.0,-0.68146,0.00018,25.8896]
[1780080358103,27.24,73528.65,0.0,-0.68259,0.00018,25.84845]
[1780080360131,27.24,73534.4,0.0,-0.68155,0.00018,25.88626]
[1780080361137,27.24,73530.61,0.0,-0.68223,0.00018,25.86148]
[1780080362149,27.24,73522.91,0.0,-0.68362,0.00018,25.81091]
[1780080363497,27.24,73517.52,0.0,-0.68458,0.00018,25.7755]
[1780080365161,27.24,73525.79,0.0,-0.68309,0.00018,25.83019]
[1780080366169,27.25,73520.82,0.0,-0.68398,0.00018,25.7975]
[1780080367176,27.25,73514.32,0.0,-0.68515,0.00018,25.75457]
[1780080372226,27.25,73515.64,0.0,-0.6849,0.00018,25.76389]
[1780080373574,27.25,73529.41,0.0,-0.68241,0.00018,25.85485]
[1780080376253,27.25,73522.29,0.0,-0.68369,0.00018,25.80806]
[1780080377256,27.25,73514.3,0.0,-0.68513,0.00018,25.75528]
[1780080378274,27.25,73510.29,0.0,-0.68585,0.00018,25.72874]
[1780080380287,27.25,73522.44,0.0,-0.68366,0.00018,25.80946]
[1780080381292,27.25,73521.07,0.0,-0.6839,0.00018,25.80053]
[1780080383654,27.25,73514.56,0.0,-0.68507,0.00018,25.75759]
[1780080385327,27.25,73520.22,0.0,-0.68405,0.00018,25.79514]
[1780080390362,27.25,73521.97,0.0,-0.68372,0.00018,25.80707]
[1780080393724,27.25,73516.27,0.0,-0.68476,0.00018,25.76651]
[1780080396412,27.26,73526.54,0.0,-0.6829,0.00018,25.83447]
[1780080399444,27.26,73518.07,0.0,-0.68442,0.00018,25.77879]
[1780080401458,27.26,73501.86,0.0,-0.68733,0.00018,25.67122]
[1780080406492,27.26,73506.22,0.0,-0.68652,0.00018,25.70112]
[1780080411529,27.26,73512.05,0.0,-0.68546,0.00018,25.74061]
[1780080413871,27.26,73520.15,0.0,-0.684,0.00018,25.79436]
[1780080415556,27.26,73525.68,0.0,-0.683,0.00018,25.83087]
[1780080417569,27.26,73519.33,0.0,-0.68414,0.00018,25.78911]
[1780080422607,27.27,73519.56,0.0,-0.68409,0.00018,25.79097]
[1780080427639,27.27,73501.14,0.0,-0.68738,0.00018,25.66889]
[1780080428647,27.27,73496.59,0.0,-0.68819,0.00018,25.63857]
[1780080430667,27.27,73487.78,0.0,-0.68976,0.00018,25.57963]
[1780080431675,27.27,73483.48,0.0,-0.69052,0.00018,25.5508]
[1780080436708,27.28,73499.8,0.0,-0.68757,0.00018,25.66175]
[1780080437714,27.28,73503.19,0.0,-0.68696,0.00018,25.6846]
[1780080440738,27.28,73492.1,0.0,-0.68893,0.00018,25.61078]
[1780080441742,27.28,73489.86,0.0,-0.68932,0.00018,25.59591]
[1780080446778,27.28,73478.16,0.0,-0.69141,0.00018,25.5166]
[1780080447784,27.28,73474.01,0.0,-0.69215,0.00018,25.48832]
[1780080452824,27.28,73479.84,0.0,-0.69113,0.00018,25.52478]
[1780080457862,27.28,73483.33,0.0,-0.69049,0.00018,25.54931]
[1780080461899,27.29,73492.04,0.0,-0.6889,0.00018,25.60929]
[1780080463909,27.29,73503.22,0.0,-0.68689,0.00018,25.68445]
[1780080464913,27.29,73504.67,0.0,-0.68662,0.00018,25.69453]
[1780080465917,27.29,73511.23,0.0,-0.68544,0.00018,25.73831]
[1780080467932,27.29,73505.97,0.0,-0.68637,0.00018,25.70374]
[1780080469948,27.29,73506.74,0.0,-0.68623,0.00018,25.70917]
[1780080471974,27.29,73517.17,0.0,-0.68435,0.00018,25.77856]
[1780080473987,27.3,73518.86,0.0,-0.68404,0.00018,25.78984]
[1780080479021,27.3,73521.53,0.0,-0.68355,0.00018,25.80775]
[1780080482066,27.3,73527.83,0.0,-0.68241,0.00018,25.84924]
[1780080483066,27.3,73534.31,0.0,-0.68124,0.00018,25.89158]
[1780080484432,27.3,73541.48,0.0,-0.67995,0.00018,25.93814]
[1780080490116,27.3,73545.29,0.0,-0.67927,0.00018,25.96259]
[1780080495155,27.29,73549.29,0.0,-0.67856,0.00018,25.98792]
[1780080498171,27.29,73556.27,0.0,-0.6773,0.00018,26.03256]
[1780080501196,27.29,73546.43,0.0,-0.67908,0.00018,25.96926]
[1780080502202,27.29,73535.96,0.0,-0.68098,0.00018,25.90133]
[1780080503207,27.29,73529.61,0.0,-0.68212,0.00018,25.8599]
[1780080504572,27.29,73519.73,0.0,-0.6839,0.00018,25.79513]
[1780080507236,27.29,73515.14,0.0,-0.68471,0.00018,25.76513]
[1780080510258,27.3,73506.41,0.0,-0.68627,0.00018,25.70744]
[1780080511265,27.3,73497.66,0.0,-0.68785,0.00018,25.64625]
[1780080513281,27.3,73490.95,0.0,-0.68903,0.00018,25.60169]
[1780080518321,27.3,73490.85,0.0,-0.68901,0.00018,25.60228]
[1780080520328,27.31,73500.54,0.0,-0.68727,0.00018,25.66768]
[1780080524715,27.31,73508.29,0.0,-0.68586,0.00018,25.71997]
[1780080528383,27.31,73518.18,0.0,-0.68407,0.00018,25.78588]
[1780080533419,27.31,73519.27,0.0,-0.68387,0.00018,25.79342]
[1780080538458,27.31,73517.51,0.0,-0.68417,0.00018,25.78216]
[1780080540468,27.32,73511.37,0.0,-0.68527,0.00018,25.7418]
[1780080545506,27.32,73516.67,0.0,-0.6843,0.00018,25.77735]
[1780080550553,27.32,73513.97,0.0,-0.68478,0.00018,25.75998]
[1780080551550,27.32,73503.52,0.0,-0.68664,0.00018,25.69081]
[1780080552560,27.32,73496.26,0.0,-0.68794,0.00018,25.64253]
[1780080553562,27.32,73489.65,0.0,-0.68911,0.00018,25.59842]
[1780080558597,27.32,73482.36,0.0,-0.69042,0.00018,25.54886]
[1780080561619,27.32,73475.55,0.0,-0.69164,0.00018,25.50258]
[1780080566653,27.32,73483.38,0.0,-0.69025,0.00018,25.55554]
[1780080571688,27.32,73478.74,0.0,-0.6911,0.00018,25.52071]
[1780080576725,27.32,73485.1,0.0,-0.68997,0.00018,25.56349]
[1780080581759,27.32,73486.63,0.0,-0.68971,0.00018,25.57349]
[1780080586800,27.32,73490.73,0.0,-0.68898,0.00018,25.60101]
[1780080590822,27.31,73485.25,0.0,-0.68996,0.00018,25.56382]
[1780080593844,27.31,73479.75,0.0,-0.69095,0.00018,25.52654]
[1780080598880,27.31,73474.03,0.0,-0.69196,0.00018,25.48771]
[1780080602907,27.31,73467.45,0.0,-0.69313,0.00018,25.44298]
[1780080607942,27.32,73464.41,0.0,-0.69366,0.00018,25.42247]
[1780080612976,27.32,73464.57,0.0,-0.69362,0.00018,25.42387]
[1780080618018,27.32,73465.73,0.0,-0.69341,0.00018,25.43203]
[1780080623054,27.32,73477.15,0.0,-0.69137,0.00018,25.51012]
[1780080624074,27.32,73480.76,0.0,-0.69073,0.00018,25.53458]
[1780080625070,27.32,73469.82,0.0,-0.69268,0.00018,25.46018]
[1780080626076,27.32,73464.73,0.0,-0.69358,0.00018,25.42541]
[1780080629098,27.32,73470.18,0.0,-0.69261,0.00018,25.46278]
[1780080634130,27.32,73473.14,0.0,-0.6921,0.00018,25.47987]
[1780080636147,27.32,73481.67,0.0,-0.69058,0.00018,25.53776]
[1780080638159,27.32,73487.87,0.0,-0.68948,0.00018,25.57955]
[1780080640173,27.32,73495.36,0.0,-0.68815,0.00018,25.62972]
[1780080644206,27.32,73486.35,0.0,-0.68977,0.00018,25.56875]
[1780080649254,27.32,73475.61,0.0,-0.69168,0.00018,25.49609]
[1780080650266,27.32,73470.08,0.0,-0.69266,0.00018,25.45843]
[1780080651266,27.32,73470.66,0.0,-0.69256,0.00018,25.4624]
[1780080655648,27.32,73464.96,0.0,-0.69356,0.00018,25.4237]
[1780080659323,27.32,73458.01,0.0,-0.69479,0.00018,25.37634]
[1780080662349,27.32,73452.1,0.0,-0.69582,0.00018,25.33598]
[1780080663350,27.32,73444.96,0.0,-0.69707,0.00018,25.2869]
[1780080665736,27.32,73431.59,0.0,-0.69942,0.00018,25.19391]
[1780080667377,27.32,73429.16,0.0,-0.69984,0.00018,25.17725]
[1780080672413,27.33,73428.86,0.0,-0.69987,0.00018,25.17624]
[1780080675805,27.33,73420.37,0.0,-0.70134,0.00018,25.11721]
[1780080677448,27.33,73417.23,0.0,-0.70188,0.00018,25.09556]
[1780080680469,27.34,73406.22,0.0,-0.70378,0.00017,25.01843]
[1780080681476,27.34,73404.19,0.0,-0.70412,0.00017,25.00435]
[1780080683492,27.34,73404.04,0.0,-0.70413,0.00017,25.00398]
[1780080685880,27.34,73402.47,0.0,-0.70439,0.00017,24.99337]
[1780080689533,27.35,73396.28,0.0,-0.70544,0.00017,24.95038]
[1780080691547,27.36,73407.96,0.0,-0.70333,0.00017,25.03398]
[1780080692555,27.36,73414.19,0.0,-0.70223,0.00017,25.0784]
[1780080694568,27.36,73411.17,0.0,-0.70275,0.00017,25.05761]
[1780080695951,27.36,73405.52,0.0,-0.70372,0.00017,25.01786]
[1780080701619,27.37,73402.9,0.0,-0.70414,0.00017,25.00095]
[1780080706660,27.38,73401.39,0.0,-0.70437,0.00017,24.9916]
[1780080709673,27.38,73408.07,0.0,-0.70318,0.00017,25.03982]
[1780080714710,27.38,73405.22,0.0,-0.70364,0.00017,25.02118]
[1780080716092,27.39,73388.86,0.0,-0.70648,0.00017,24.90485]
[1780080716724,27.39,73388.86,0.0,-0.70647,0.00017,24.90516]
[1780080717730,27.39,73384.11,0.0,-0.70728,0.00017,24.87144]
[1780080721758,27.39,73380.18,0.0,-0.70793,0.00017,24.84477]
[1780080724780,27.4,73365.32,0.0,-0.71046,0.00017,24.73858]
[1780080726189,27.4,73347.47,0.0,-0.71353,0.00017,24.60838]
[1780080728810,27.4,73332.67,0.0,-0.71607,0.00017,24.49951]
[1780080732838,27.4,73325.56,0.0,-0.71728,0.00017,24.447]
[1780080733845,27.4,73308.64,0.0,-0.72016,0.00017,24.32086]
[1780080734855,27.4,73306.07,0.0,-0.72059,0.00017,24.30174]
[1780080736268,27.4,73272.5,0.0,-0.72625,0.00017,24.04795]
[1780080739899,27.4,73283.83,0.0,-0.72433,0.00017,24.13503]
[1780080741927,27.4,73239.06,0.0,-0.73183,0.00017,23.79158]
[1780080742924,27.42,73196.23,0.0,-0.7388,0.00016,23.4613]
[1780080743957,27.42,73181.22,0.0,-0.74126,0.00016,23.34226]
[1780080746357,27.42,73193.88,0.0,-0.73917,0.00016,23.4433]
[1780080746986,27.42,73194.33,0.0,-0.73909,0.00016,23.4471]
[1780080747987,27.42,73215.0,0.0,-0.73568,0.00017,23.61013]
[1780080749000,27.42,73221.76,0.0,-0.73456,0.00017,23.66312]
[1780080751019,27.42,73202.89,0.0,-0.73769,0.00016,23.51195]
[1780080752043,27.42,73145.13,0.0,-0.74712,0.00016,23.05109]
[1780080753038,27.42,73131.97,0.0,-0.74924,0.00016,22.94487]
[1780080754107,27.42,73111.84,0.0,-0.75246,0.00016,22.78104]
[1780080755083,27.42,73129.0,0.0,-0.74971,0.00016,22.92089]
[1780080760121,27.43,73135.47,0.0,-0.74866,0.00016,22.97412]
[1780080761127,27.43,73136.94,0.0,-0.74841,0.00016,22.98627]
[1780080762140,27.43,73143.74,0.0,-0.74731,0.00016,23.04151]
[1780080763143,27.43,73122.47,0.0,-0.75073,0.00016,22.86922]
[1780080764163,27.43,73104.45,0.0,-0.75361,0.00016,22.72227]
[1780080765172,27.43,73111.88,0.0,-0.75242,0.00016,22.78336]
[1780080766172,27.43,73124.0,0.0,-0.75047,0.00016,22.88241]
[1780080767188,27.43,73140.59,0.0,-0.74779,0.00016,23.01729]
[1780080768183,27.43,73139.43,0.0,-0.74798,0.00016,23.00809]
[1780080773221,27.43,73142.24,0.0,-0.7475,0.00016,23.0321]
[1780080775242,27.44,73148.86,0.0,-0.74637,0.00016,23.08806]
[1780080780281,27.47,73149.46,0.0,-0.74604,0.00016,23.10429]
[1780080782299,27.49,73163.59,0.0,-0.74361,0.00016,23.22377]
[1780080783302,27.49,73169.53,0.0,-0.74264,0.00016,23.27158]
[1780080785325,27.49,73175.52,0.0,-0.74166,0.00016,23.31944]
[1780080787329,27.49,73182.62,0.0,-0.74049,0.00016,23.37637]
[1780080791370,27.49,73188.23,0.0,-0.73955,0.00016,23.42167]
[1780080792374,27.49,73194.34,0.0,-0.73855,0.00016,23.46988]
[1780080793383,27.49,73201.46,0.0,-0.73737,0.00016,23.52644]
[1780080794387,27.49,73203.8,0.0,-0.73698,0.00016,23.545]
[1780080796398,27.5,73209.1,0.0,-0.7361,0.00016,23.58688]
[1780080799424,27.5,73215.87,0.0,-0.73497,0.00017,23.64016]
[1780080800427,27.5,73224.73,0.0,-0.73351,0.00017,23.70925]
[1780080801436,27.5,73226.95,0.0,-0.73314,0.00017,23.72663]
[1780080806472,27.5,73224.45,0.0,-0.73354,0.00017,23.7076]
[1780080807478,27.5,73223.84,0.0,-0.73364,0.00017,23.7029]
[1780080812513,27.5,73227.7,0.0,-0.73301,0.00017,23.73011]
[1780080815901,27.5,73233.85,0.0,-0.73199,0.00017,23.77814]
[1780080819563,27.5,73242.03,0.0,-0.73061,0.00017,23.84192]
[1780080820575,27.5,73247.36,0.0,-0.72972,0.00017,23.88307]
[1780080822588,27.5,73239.88,0.0,-0.73096,0.00017,23.82563]
[1780080823596,27.5,73230.5,0.0,-0.73252,0.00017,23.75314]
[1780080824603,27.5,73228.96,0.0,-0.73277,0.00017,23.74131]
[1780080825987,27.5,73241.65,0.0,-0.73066,0.00017,23.83963]
[1780080826617,27.51,73241.65,0.0,-0.73066,0.00017,23.83975]
[1780080828631,27.51,73250.96,0.0,-0.7291,0.00017,23.91157]
[1780080829639,27.51,73256.23,0.0,-0.72822,0.00017,23.95199]
[1780080831652,27.51,73257.96,0.0,-0.72793,0.00017,23.9652]
[1780080836066,27.51,73247.18,0.0,-0.72974,0.00017,23.88247]
[1780080837733,27.51,73246.19,0.0,-0.7299,0.00017,23.87501]
[1780080841783,27.51,73238.7,0.0,-0.73114,0.00017,23.81758]
[1780080842777,27.51,73231.4,0.0,-0.73235,0.00017,23.76115]
[1780080843787,27.51,73229.97,0.0,-0.73259,0.00017,23.75003]
[1780080845799,27.51,73221.98,0.0,-0.73391,0.00017,23.68793]
[1780080846805,27.51,73214.87,0.0,-0.73508,0.00016,23.63257]
[1780080847813,27.51,73219.83,0.0,-0.73426,0.00017,23.67131]
[1780080849166,27.51,73212.89,0.0,-0.73541,0.00016,23.61725]
[1780080850833,27.51,73220.13,0.0,-0.73421,0.00017,23.67386]
[1780080851841,27.51,73214.28,0.0,-0.73517,0.00016,23.62832]
[1780080853855,27.51,73212.97,0.0,-0.73538,0.00016,23.61833]
[1780080859236,27.51,73214.11,0.0,-0.73518,0.00016,23.62806]
[1780080861912,27.51,73222.1,0.0,-0.73385,0.00017,23.69054]
[1780080863926,27.51,73225.09,0.0,-0.73336,0.00017,23.71389]
[1780080865940,27.51,73244.22,0.0,-0.73018,0.00017,23.86192]
[1780080866947,27.51,73253.99,0.0,-0.72855,0.00017,23.937]
[1780080867954,27.51,73254.9,0.0,-0.7284,0.00017,23.94398]
[1780080869323,27.51,73240.88,0.0,-0.73073,0.00017,23.83634]
[1780080870974,27.51,73237.18,0.0,-0.73135,0.00017,23.80779]
[1780080873996,27.51,73248.25,0.0,-0.72952,0.00017,23.88991]
[1780080875003,27.51,73250.65,0.0,-0.72912,0.00017,23.90836]
[1780080879394,27.51,73256.1,0.0,-0.72821,0.00017,23.95005]
[1780080885075,27.51,73256.91,0.0,-0.72808,0.00017,23.95609]
[1780080886081,27.51,73250.81,0.0,-0.7291,0.00017,23.90933]
[1780080888098,27.51,73250.23,0.0,-0.7292,0.00017,23.90492]
[1780080889463,27.51,73257.36,0.0,-0.728,0.00017,23.9596]
[1780080895145,27.51,73257.95,0.0,-0.7279,0.00017,23.96442]
[1780080898166,27.51,73252.59,0.0,-0.72879,0.00017,23.92362]
[1780080901192,27.52,73245.29,0.0,-0.73,0.00017,23.86786]
[1780080902204,27.52,73252.27,0.0,-0.72883,0.00017,23.92157]
[1780080903212,27.52,73251.2,0.0,-0.72901,0.00017,23.91348]
[1780080904210,27.52,73245.53,0.0,-0.72995,0.00017,23.87002]
[1780080905220,27.52,73232.22,0.0,-0.73216,0.00017,23.76731]
[1780080906226,27.52,73242.59,0.0,-0.73044,0.00017,23.8474]
[1780080907231,27.52,73240.29,0.0,-0.73082,0.00017,23.82975]
[1780080909608,27.52,73222.43,0.0,-0.73378,0.00017,23.69171]
[1780080911259,27.52,73218.73,0.0,-0.73439,0.00017,23.66305]
[1780080913274,27.52,73207.33,0.0,-0.73626,0.00016,23.5742]
[1780080914281,27.52,73203.84,0.0,-0.73684,0.00016,23.54689]
[1780080915288,27.52,73214.82,0.0,-0.73503,0.00016,23.63278]
[1780080916294,27.52,73217.92,0.0,-0.73451,0.00017,23.65706]
[1780080919316,27.52,73228.06,0.0,-0.73283,0.00017,23.7361]
[1780080921330,27.52,73219.95,0.0,-0.73417,0.00017,23.67333]
[1780080925360,27.52,73233.29,0.0,-0.73195,0.00017,23.77725]
[1780080926365,27.52,73236.66,0.0,-0.73139,0.00017,23.80335]
[1780080927373,27.52,73245.78,0.0,-0.72986,0.00017,23.87401]
[1780080931407,27.52,73257.48,0.0,-0.72792,0.00017,23.9609]
[1780080935435,27.52,73265.68,0.0,-0.72655,0.00017,24.02362]
[1780080940469,27.52,73261.63,0.0,-0.72722,0.00017,23.99281]
[1780080942484,27.52,73254.24,0.0,-0.72846,0.00017,23.93642]
[1780080943492,27.52,73248.22,0.0,-0.72946,0.00017,23.89031]
[1780080944498,27.52,73266.89,0.0,-0.72634,0.00017,24.03297]
[1780080946513,27.52,73280.52,0.0,-0.72405,0.00017,24.13626]
[1780080947520,27.52,73286.18,0.0,-0.7231,0.00017,24.17897]
[1780080948529,27.52,73293.48,0.0,-0.72187,0.00017,24.23391]
[1780080949536,27.52,73303.11,0.0,-0.72024,0.00017,24.30598]
[1780080954571,27.52,73303.31,0.0,-0.72021,0.00017,24.30738]
[1780080959609,27.52,73306.06,0.0,-0.71975,0.00017,24.32773]
[1780080963648,27.52,73300.17,0.0,-0.72075,0.00017,24.2836]
[1780080968677,27.52,73301.35,0.0,-0.72055,0.00017,24.29242]
[1780080973712,27.52,73300.76,0.0,-0.72065,0.00017,24.28791]
[1780080974720,27.52,73294.81,0.0,-0.72166,0.00017,24.24326]
[1780080976733,27.52,73288.4,0.0,-0.72274,0.00017,24.19504]
[1780080981767,27.52,73285.26,0.0,-0.72327,0.00017,24.17142]
[1780080985794,27.52,73272.98,0.0,-0.72534,0.00017,24.07854]
[1780080986801,27.52,73271.0,0.0,-0.72567,0.00017,24.06343]
[1780080991837,27.52,73267.67,0.0,-0.72625,0.00017,24.0346]
[1780080996873,27.52,73268.79,0.0,-0.72607,0.00017,24.04299]
[1780080997882,27.52,73277.06,0.0,-0.72468,0.00017,24.10578]
[1780080998888,27.52,73285.12,0.0,-0.72332,0.00017,24.16672]
[1780081000282,27.52,73288.3,0.0,-0.72279,0.00017,24.19066]
[1780081005935,27.52,73293.85,0.0,-0.72185,0.00017,24.23261]
[1780081010971,27.52,73294.73,0.0,-0.7217,0.00017,24.23923]
[1780081016017,27.52,73289.0,0.0,-0.72266,0.00017,24.19617]
[1780081021053,27.52,73288.71,0.0,-0.72272,0.00017,24.19386]
[1780081023088,27.52,73265.39,0.0,-0.72664,0.00017,24.01724]
[1780081027093,27.52,73264.49,0.0,-0.72678,0.00017,24.01058]
[1780081032134,27.52,73272.28,0.0,-0.72547,0.00017,24.07009]
[1780081034146,27.52,73259.41,0.0,-0.72762,0.00017,23.97224]
[1780081035151,27.52,73261.16,0.0,-0.72733,0.00017,23.98568]
[1780081038173,27.52,73270.85,0.0,-0.7257,0.00017,24.05961]
[1780081039179,27.52,73273.87,0.0,-0.72519,0.00017,24.08262]
[1780081042200,27.52,73267.18,0.0,-0.72631,0.00017,24.03205]
[1780081043207,27.52,73264.32,0.0,-0.72679,0.00017,24.01032]
[1780081047236,27.53,73271.04,0.0,-0.72566,0.00017,24.06167]
[1780081049248,27.53,73275.09,0.0,-0.72498,0.00017,24.09238]
[1780081053277,27.53,73280.43,0.0,-0.7241,0.00017,24.12956]
[1780081056298,27.53,73286.08,0.0,-0.72314,0.00017,24.17234]
[1780081058313,27.53,73289.89,0.0,-0.7225,0.00017,24.2011]
[1780081063348,27.53,73293.14,0.0,-0.72195,0.00017,24.22569]
[1780081068381,27.53,73294.32,0.0,-0.72174,0.00017,24.23482]
[1780081073417,27.53,73294.51,0.0,-0.7217,0.00017,24.23648]
[1780081075431,27.53,73286.55,0.0,-0.72304,0.00017,24.17676]
[1780081076437,27.53,73283.26,0.0,-0.7236,0.00017,24.15207]
[1780081081476,27.53,73276.38,0.0,-0.72474,0.00017,24.10049]
[1780081082479,27.53,73274.32,0.0,-0.72509,0.00017,24.08488]
[1780081084519,27.53,73258.91,0.0,-0.72767,0.00017,23.96772]
[1780081085515,27.53,73251.08,0.0,-0.72898,0.00017,23.90784]
[1780081086530,27.53,73245.22,0.0,-0.72995,0.00017,23.86306]
[1780081090550,27.53,73253.03,0.0,-0.72864,0.00017,23.92336]
[1780081095591,27.53,73255.24,0.0,-0.72826,0.00017,23.94053]
[1780081097600,27.53,73249.36,0.0,-0.72924,0.00017,23.89568]
[1780081102637,27.54,73251.7,0.0,-0.72884,0.00017,23.91415]
[1780081107670,27.54,73245.27,0.0,-0.7299,0.00017,23.86537]
[1780081109684,27.54,73252.91,0.0,-0.72862,0.00017,23.92418]
[1780081111697,27.54,73259.53,0.0,-0.72753,0.00017,23.97161]
[1780081116733,27.54,73261.59,0.0,-0.72718,0.00017,23.98742]
[1780081120760,27.54,73267.9,0.0,-0.72613,0.00017,24.03539]
[1780081125796,27.54,73268.98,0.0,-0.72595,0.00017,24.04355]
[1780081129824,27.54,73263.27,0.0,-0.7269,0.00017,24.00033]
[1780081132846,27.54,73269.53,0.0,-0.72585,0.00017,24.04809]
[1780081137880,27.54,73269.33,0.0,-0.72588,0.00017,24.04676]
[1780081141284,27.54,73262.36,0.0,-0.72704,0.00017,23.99387]
[1780081142918,27.54,73256.41,0.0,-0.72803,0.00017,23.94864]
[1780081144931,27.54,73255.25,0.0,-0.72822,0.00017,23.94005]
[1780081145938,27.54,73261.2,0.0,-0.72722,0.00017,23.9856]
[1780081147960,27.54,73266.03,0.0,-0.72641,0.00017,24.02252]
[1780081149968,27.54,73259.76,0.0,-0.72746,0.00017,23.97491]
[1780081152987,27.54,73256.43,0.0,-0.72801,0.00017,23.94985]
[1780081158022,27.55,73259.1,0.0,-0.72755,0.00017,23.97084]
[1780081161432,27.55,73264.61,0.0,-0.72662,0.00017,24.01311]
[1780081164065,27.55,73269.71,0.0,-0.72576,0.00017,24.052]
[1780081168094,27.55,73275.48,0.0,-0.72479,0.00017,24.09571]
[1780081173129,27.55,73271.28,0.0,-0.72553,0.00017,24.06028]
[1780081178164,27.54,73273.45,0.0,-0.72517,0.00017,24.0763]
[1780081183199,27.54,73276.08,0.0,-0.72473,0.00017,24.09629]
[1780081188233,27.54,73277.44,0.0,-0.7245,0.00017,24.1065]
[1780081193268,27.54,73282.72,0.0,-0.72361,0.00017,24.14643]
[1780081198304,27.55,73285.55,0.0,-0.72313,0.00017,24.16799]
[1780081203363,27.55,73288.35,0.0,-0.72266,0.00017,24.18915]
[1780081204361,27.55,73294.54,0.0,-0.72161,0.00017,24.23563]
[1780081205752,27.55,73296.84,0.0,-0.72122,0.00017,24.25282]
[1780081211447,27.55,73305.84,0.0,-0.7197,0.00017,24.32001]
[1780081212428,27.55,73314.04,0.0,-0.71831,0.00017,24.38103]
[1780081214441,27.55,73314.75,0.0,-0.71819,0.00017,24.38633]
[1780081215836,27.55,73298.32,0.0,-0.72097,0.00017,24.26389]
[1780081217544,27.55,73288.83,0.0,-0.72258,0.00017,24.19271]
[1780081218552,27.55,73288.1,0.0,-0.7227,0.00017,24.18725]
[1780081223586,27.55,73281.61,0.0,-0.72379,0.00017,24.13835]
[1780081224594,27.55,73287.65,0.0,-0.72278,0.00017,24.18383]
[1780081226610,27.55,73289.05,0.0,-0.72254,0.00017,24.19441]
[1780081229630,27.55,73298.77,0.0,-0.7209,0.00017,24.26722]
[1780081230636,27.55,73289.86,0.0,-0.72241,0.00017,24.20031]
[1780081231642,27.54,73287.47,0.0,-0.72283,0.00017,24.17897]
[1780081235977,27.54,73280.21,0.0,-0.72406,0.00017,24.12397]
[1780081238694,27.54,73274.35,0.0,-0.72505,0.00017,24.07944]
[1780081239700,27.54,73263.48,0.0,-0.72687,0.00017,23.99684]
[1780081240707,27.54,73262.32,0.0,-0.72707,0.00017,23.98802]
[1780081245744,27.54,73258.08,0.0,-0.72777,0.00017,23.95581]
[1780081250778,27.54,73254.83,0.0,-0.72831,0.00017,23.9311]
[1780081251787,27.54,73248.98,0.0,-0.72929,0.00017,23.88642]
[1780081252791,27.54,73243.32,0.0,-0.73023,0.00017,23.84296]
[1780081254806,27.54,73239.84,0.0,-0.73081,0.00017,23.81622]
[1780081258839,27.54,73231.57,0.0,-0.73218,0.00017,23.7526]
[1780081259841,27.54,73226.21,0.0,-0.73306,0.00017,23.71111]
[1780081261867,27.55,73213.05,0.0,-0.73523,0.00016,23.60905]
[1780081263872,27.55,73207.09,0.0,-0.73621,0.00016,23.56269]
[1780081266893,27.55,73204.55,0.0,-0.73662,0.00016,23.54312]
[1780081269925,27.55,73212.98,0.0,-0.73522,0.00016,23.60979]
[1780081270935,27.55,73226.28,0.0,-0.73302,0.00017,23.71314]
[1780081271938,27.55,73226.18,0.0,-0.73303,0.00017,23.71242]
[1780081275969,27.55,73238.52,0.0,-0.73098,0.00017,23.80798]
[1780081276973,27.55,73240.54,0.0,-0.73064,0.00017,23.82371]
[1780081282015,27.55,73245.86,0.0,-0.72974,0.00017,23.86531]
[1780081287046,27.55,73244.66,0.0,-0.72993,0.00017,23.85675]
[1780081290068,27.56,73250.44,0.0,-0.72896,0.00017,23.90148]
[1780081291073,27.56,73255.27,0.0,-0.72817,0.00017,23.93538]
[1780081296413,27.56,73258.48,0.0,-0.72762,0.00017,23.96043]
[1780081302154,27.56,73260.21,0.0,-0.72732,0.00017,23.97387]
[1780081303159,27.56,73267.86,0.0,-0.72604,0.00017,24.03213]
[1780081304166,27.56,73272.09,0.0,-0.72533,0.00017,24.06423]
[1780081306480,27.56,73280.02,0.0,-0.724,0.00017,24.12417]
[1780081308193,27.56,73283.85,0.0,-0.72335,0.00017,24.15317]
[1780081313229,27.56,73289.76,0.0,-0.72236,0.00017,24.19751]
[1780081315242,27.56,73282.04,0.0,-0.72366,0.00017,24.13927]
[1780081320280,27.56,73283.74,0.0,-0.72338,0.00017,24.15182]
[1780081325312,27.56,73288.61,0.0,-0.72257,0.00017,24.18826]
[1780081326622,27.56,73300.35,0.0,-0.72059,0.00017,24.27617]
[1780081328335,27.56,73303.57,0.0,-0.72005,0.00017,24.30007]
[1780081331354,27.56,73298.19,0.0,-0.72096,0.00017,24.25987]
[1780081336694,27.56,73300.87,0.0,-0.7205,0.00017,24.27985]
[1780081342431,27.55,73304.33,0.0,-0.71993,0.00017,24.30522]
[1780081347466,27.55,73308.46,0.0,-0.71924,0.00017,24.33542]
[1780081352502,27.55,73310.4,0.0,-0.71894,0.00017,24.34624]
[1780081353508,27.55,73315.89,0.0,-0.71801,0.00017,24.38696]
[1780081354517,27.55,73327.09,0.0,-0.71611,0.00017,24.46969]
[1780081355529,27.55,73330.54,0.0,-0.71552,0.00017,24.49489]
[1780081360561,27.55,73334.5,0.0,-0.71486,0.00017,24.52351]
[1780081365595,27.55,73336.85,0.0,-0.71447,0.00017,24.54013]
[1780081370635,27.54,73341.52,0.0,-0.7137,0.00017,24.57329]
[1780081375672,27.54,73347.5,0.0,-0.71269,0.00017,24.61603]
[1780081380707,27.54,73352.62,0.0,-0.71184,0.00017,24.65228]
[1780081385743,27.54,73356.09,0.0,-0.71125,0.00017,24.67704]
[1780081390777,27.54,73354.27,0.0,-0.71158,0.00017,24.66346]
[1780081394809,27.53,73363.32,0.0,-0.71003,0.00017,24.72855]
[1780081399844,27.53,73365.67,0.0,-0.70964,0.00017,24.74481]
[1780081404879,27.53,73359.08,0.0,-0.7108,0.00017,24.69625]
[1780081409913,27.53,73358.1,0.0,-0.71099,0.00017,24.68832]
[1780081414950,27.52,73358.25,0.0,-0.71102,0.00017,24.68489]
[1780081416965,27.52,73365.17,0.0,-0.70983,0.00017,24.73469]
[1780081422000,27.52,73367.97,0.0,-0.70937,0.00017,24.75422]
[1780081427038,27.52,73366.83,0.0,-0.70958,0.00017,24.74538]
[1780081429051,27.51,73359.18,0.0,-0.7109,0.00017,24.68973]
[1780081434088,27.51,73359.96,0.0,-0.71079,0.00017,24.69442]
[1780081439122,27.51,73361.45,0.0,-0.71056,0.00017,24.7044]
[1780081444156,27.51,73361.38,0.0,-0.71059,0.00017,24.70302]
[1780081449191,27.5,73363.17,0.0,-0.7103,0.00017,24.71523]
[1780081450198,27.5,73371.74,0.0,-0.70883,0.00017,24.77689]
[1780081453220,27.5,73365.13,0.0,-0.70998,0.00017,24.72878]
[1780081458254,27.5,73370.92,0.0,-0.709,0.00017,24.76977]
[1780081463289,27.5,73372.38,0.0,-0.70877,0.00017,24.7794]
[1780081468324,27.49,73372.28,0.0,-0.70881,0.00017,24.77785]
[1780081473360,27.49,73373.96,0.0,-0.70856,0.00017,24.78581]
[1780081478395,27.49,73374.59,0.0,-0.70847,0.00017,24.78947]
[1780081482423,27.48,73367.88,0.0,-0.70965,0.00017,24.74031]
[1780081483429,27.48,73362.34,0.0,-0.71061,0.00017,24.70002]
[1780081485444,27.48,73359.44,0.0,-0.71112,0.00017,24.67864]
[1780081490479,27.48,73354.34,0.0,-0.71202,0.00017,24.64071]
[1780081495513,27.48,73352.28,0.0,-0.71239,0.00017,24.62504]
[1780081500551,27.47,73363.19,0.0,-0.71053,0.00017,24.70384]
[1780081501556,27.47,73365.11,0.0,-0.7102,0.00017,24.71764]
[1780081505583,27.47,73371.95,0.0,-0.70903,0.00017,24.76659]
[1780081507977,27.47,73372.18,0.0,-0.709,0.00017,24.76773]
[1780081513642,27.47,73370.61,0.0,-0.7093,0.00017,24.75552]
[1780081515655,27.47,73357.93,0.0,-0.71149,0.00017,24.66327]
[1780081516666,27.47,73356.19,0.0,-0.7118,0.00017,24.65043]
[1780081521706,27.46,73360.03,0.0,-0.71116,0.00017,24.6775]
[1780081526734,27.46,73368.5,0.0,-0.70972,0.00017,24.73807]
[1780081531767,27.46,73372.66,0.0,-0.70904,0.00017,24.76411]
[1780081536803,27.45,73370.48,0.0,-0.70943,0.00017,24.7475]
[1780081541839,27.45,73367.62,0.0,-0.70995,0.00017,24.72593]
[1780081544860,27.45,73374.24,0.0,-0.70882,0.00017,24.77327]
[1780081546874,27.45,73363.52,0.0,-0.71068,0.00017,24.69539]
[1780081548263,27.45,73363.49,0.0,-0.71069,0.00017,24.69494]
[1780081552917,27.45,73370.59,0.0,-0.70948,0.00017,24.74571]
[1780081558333,27.44,73374.77,0.0,-0.70878,0.00017,24.77512]
[1780081563994,27.44,73375.31,0.0,-0.70871,0.00017,24.77794]
[1780081569028,27.44,73375.41,0.0,-0.70872,0.00017,24.77779]
[1780081571043,27.43,73367.8,0.0,-0.71004,0.00017,24.72251]
[1780081576080,27.43,73364.49,0.0,-0.71062,0.00017,24.69797]
[1780081581114,27.43,73364.26,0.0,-0.71068,0.00017,24.69573]
[1780081586150,27.43,73366.38,0.0,-0.71033,0.00017,24.71055]
[1780081590181,27.43,73372.29,0.0,-0.70932,0.00017,24.75285]
[1780081595214,27.42,73376.15,0.0,-0.70869,0.00017,24.77669]
[1780081600248,27.42,73376.85,0.0,-0.70859,0.00017,24.78089]
[1780081605285,27.42,73372.94,0.0,-0.70929,0.00017,24.75181]
[1780081607298,27.42,73365.56,0.0,-0.71057,0.00017,24.69811]
[1780081613341,27.42,73368.21,0.0,-0.71013,0.00017,24.71672]
[1780081618376,27.41,73368.39,0.0,-0.71011,0.00017,24.71743]
[1780081622407,27.41,73351.77,0.0,-0.71299,0.00017,24.59581]
[1780081623413,27.41,73361.27,0.0,-0.71136,0.00017,24.66501]
[1780081626434,27.41,73367.41,0.0,-0.71031,0.00017,24.70926]
[1780081629456,27.41,73375.61,0.0,-0.7089,0.00017,24.76814]
[1780081630460,27.41,73376.78,0.0,-0.7087,0.00017,24.77642]
[1780081635495,27.4,73377.76,0.0,-0.70855,0.00017,24.7826]
[1780081640532,27.4,73373.94,0.0,-0.70924,0.00017,24.75388]
[1780081645564,27.4,73374.64,0.0,-0.70915,0.00017,24.75771]
[1780081651607,27.39,73373.33,0.0,-0.70944,0.00017,24.74357]
[1780081656643,27.39,73374.36,0.0,-0.70929,0.00017,24.74986]
[1780081661678,27.38,73373.14,0.0,-0.70953,0.00017,24.73992]
[1780081663692,27.38,73379.2,0.0,-0.70849,0.00017,24.7833]
[1780081664699,27.38,73385.89,0.0,-0.70733,0.00017,24.83132]
[1780081666714,27.38,73394.06,0.0,-0.70592,0.00017,24.88947]
[1780081671752,27.38,73389.59,0.0,-0.70672,0.00017,24.85632]
[1780081674771,27.37,73395.34,0.0,-0.70574,0.00017,24.89685]
[1780081679806,27.37,73399.09,0.0,-0.70512,0.00017,24.92242]
[1780081684840,27.37,73398.46,0.0,-0.70523,0.00017,24.91782]
[1780081687862,27.37,73404.5,0.0,-0.70417,0.00017,24.96123]
[1780081692896,27.37,73402.61,0.0,-0.70448,0.00017,24.94831]
[1780081697934,27.37,73402.22,0.0,-0.70454,0.00017,24.94604]
[1780081702967,27.37,73396.77,0.0,-0.70548,0.00017,24.90735]
[1780081708002,27.37,73392.34,0.0,-0.70627,0.00017,24.87514]
[1780081713038,27.37,73387.73,0.0,-0.70713,0.00017,24.83739]
[1780081718073,27.36,73387.94,0.0,-0.70712,0.00017,24.83776]
[1780081723108,27.36,73387.75,0.0,-0.70718,0.00017,24.8353]
[1780081728143,27.36,73387.22,0.0,-0.7073,0.00017,24.83042]
[1780081735192,27.35,73388.62,0.0,-0.70709,0.00017,24.83901]
[1780081740227,27.35,73392.16,0.0,-0.70651,0.00017,24.86333]
[1780081745262,27.34,73391.82,0.0,-0.70659,0.00017,24.85978]
[1780081750299,27.34,73392.33,0.0,-0.70653,0.00017,24.86234]
[1780081755333,27.33,73391.62,0.0,-0.70668,0.00017,24.85614]
[1780081760373,27.33,73390.93,0.0,-0.70683,0.00017,24.85016]
[1780081762383,27.33,73397.98,0.0,-0.70559,0.00017,24.90108]
[1780081765404,27.33,73403.49,0.0,-0.70462,0.00017,24.9408]
[1780081770438,27.34,73403.98,0.0,-0.70452,0.00017,24.94482]
[1780081773463,27.34,73411.81,0.0,-0.70316,0.00018,24.99761]
[1780081775473,27.34,73404.67,0.0,-0.7044,0.00017,24.94717]
[1780081776481,27.34,73396.71,0.0,-0.7058,0.00017,24.89006]
[1780081781517,27.33,73394.37,0.0,-0.70623,0.00017,24.87237]
[1780081783530,27.33,73382.07,0.0,-0.70839,0.00017,24.78336]
[1780081784537,27.33,73379.68,0.0,-0.70881,0.00017,24.76579]
[1780081789574,27.33,73370.64,0.0,-0.71039,0.00017,24.69971]
[1780081792594,27.33,73376.94,0.0,-0.7093,0.00017,24.74525]
[1780081797629,27.33,73379.52,0.0,-0.70887,0.00017,24.76317]
[1780081802664,27.32,73378.84,0.0,-0.70901,0.00017,24.75754]
[1780081807699,27.32,73377.51,0.0,-0.70926,0.00017,24.74709]
[1780081813740,27.32,73376.1,0.0,-0.70953,0.00017,24.73593]
[1780081818776,27.32,73375.03,0.0,-0.70973,0.00017,24.7275]
[1780081823812,27.31,73375.78,0.0,-0.70962,0.00017,24.73229]
[1780081828846,27.31,73375.91,0.0,-0.70961,0.00017,24.73265]
[1780081831869,27.31,73381.33,0.0,-0.7087,0.00017,24.76839]
[1780081836902,27.31,73381.57,0.0,-0.70867,0.00017,24.76939]
[1780081841940,27.3,73382.94,0.0,-0.70845,0.00017,24.77855]
[1780081846974,27.3,73386.9,0.0,-0.70778,0.00017,24.80639]
[1780081852011,27.3,73389.21,0.0,-0.7074,0.00017,24.82215]
[1780081857043,27.3,73390.31,0.0,-0.70724,0.00017,24.82913]
[1780081862078,27.29,73387.67,0.0,-0.70772,0.00017,24.80913]
[1780081865101,27.29,73380.06,0.0,-0.70906,0.00017,24.75342]
[1780081868121,27.29,73373.98,0.0,-0.71012,0.00017,24.70903]
[1780081873157,27.29,73375.56,0.0,-0.70986,0.00017,24.7201]
[1780081876177,27.29,73369.03,0.0,-0.71101,0.00017,24.67193]
[1780081881213,27.28,73367.14,0.0,-0.71136,0.00017,24.65725]
[1780081886250,27.28,73363.17,0.0,-0.71207,0.00017,24.62727]
[1780081891284,27.28,73364.91,0.0,-0.71181,0.00017,24.63592]
[1780081894304,27.27,73372.3,0.0,-0.71054,0.00017,24.68945]
[1780081899344,27.27,73376.46,0.0,-0.70983,0.00017,24.71901]
[1780081900350,27.27,73382.54,0.0,-0.70878,0.00017,24.76308]
[1780081902364,27.27,73376.66,0.0,-0.70981,0.00017,24.72013]
[1780081907400,27.27,73371.74,0.0,-0.71067,0.00017,24.68388]
[1780081912435,27.27,73368.0,0.0,-0.71133,0.00017,24.65631]
[1780081915458,27.27,73376.2,0.0,-0.70991,0.00017,24.71602]
[1780081918483,27.27,73368.19,0.0,-0.7113,0.00017,24.65731]
[1780081920493,27.27,73363.11,0.0,-0.71219,0.00017,24.61986]
[1780081925528,27.26,73357.26,0.0,-0.71322,0.00017,24.57616]
[1780081930563,27.26,73358.09,0.0,-0.71309,0.00017,24.5816]
[1780081935598,27.26,73351.57,0.0,-0.71424,0.00017,24.53283]
[1780081938618,27.26,73341.65,0.0,-0.71596,0.00017,24.45902]
[1780081939626,27.26,73338.14,0.0,-0.71656,0.00017,24.43287]
[1780081942647,27.26,73333.11,0.0,-0.71743,0.00017,24.39519]
[1780081947683,27.26,73336.31,0.0,-0.71688,0.00017,24.41901]
[1780081951710,27.26,73344.27,0.0,-0.71553,0.00017,24.47499]
[1780081952720,27.26,73345.25,0.0,-0.71536,0.00017,24.48221]
[1780081957753,27.26,73347.27,0.0,-0.71502,0.00017,24.49688]
[1780081962788,27.26,73346.18,0.0,-0.71522,0.00017,24.48845]
[1780081967822,27.25,73345.8,0.0,-0.71529,0.00017,24.48531]
[1780081972858,27.25,73347.16,0.0,-0.71507,0.00017,24.49508]
[1780081977905,27.25,73348.59,0.0,-0.71483,0.00017,24.50536]
[1780081983939,27.25,73348.63,0.0,-0.71483,0.00017,24.50522]
[1780081988974,27.25,73349.2,0.0,-0.71474,0.00017,24.50912]
[1780081994010,27.25,73348.19,0.0,-0.71492,0.00017,24.50142]
[1780081995022,27.25,73338.94,0.0,-0.71652,0.00017,24.4325]
[1780081996024,27.25,73335.89,0.0,-0.71705,0.00017,24.40969]
[1780082001502,27.25,73333.38,0.0,-0.71749,0.00017,24.39066]
[1780082008108,27.25,73333.43,0.0,-0.71749,0.00017,24.39068]
[1780082013143,27.25,73332.99,0.0,-0.71759,0.00017,24.38383]
[1780082018177,27.24,73331.47,0.0,-0.71786,0.00017,24.37224]
[1780082023214,27.24,73332.59,0.0,-0.71767,0.00017,24.38046]
[1780082028247,27.24,73332.5,0.0,-0.71769,0.00017,24.37948]
[1780082033291,27.24,73331.28,0.0,-0.71791,0.00017,24.37004]
[1780082034291,27.24,73339.89,0.0,-0.71642,0.00017,24.43435]
[1780082035300,27.24,73342.53,0.0,-0.71597,0.00017,24.45397]
[1780082040331,27.24,73344.85,0.0,-0.71558,0.00017,24.47098]
[1780082045367,27.24,73345.29,0.0,-0.71551,0.00017,24.47403]
[1780082050402,27.24,73345.57,0.0,-0.71546,0.00017,24.47593]
[1780082055437,27.24,73336.59,0.0,-0.71701,0.00017,24.40885]
[1780082060471,27.24,73332.32,0.0,-0.71776,0.00017,24.37664]
[1780082065507,27.24,73331.24,0.0,-0.71795,0.00017,24.36839]
[1780082070543,27.24,73332.11,0.0,-0.7178,0.00017,24.37468]
[1780082074571,27.24,73325.21,0.0,-0.71901,0.00017,24.31957]
[1780082080622,27.24,73331.22,0.0,-0.71798,0.00017,24.36454]
[1780082085648,27.24,73331.8,0.0,-0.71789,0.00017,24.36862]
[1780082090682,27.23,73329.6,0.0,-0.71827,0.00017,24.35189]
[1780082095717,27.23,73329.83,0.0,-0.71824,0.00017,24.35341]
[1780082100769,27.23,73330.0,0.0,-0.71821,0.00017,24.35446]
[1780082102778,27.23,73321.62,0.0,-0.71966,0.00017,24.29135]
[1780082105807,27.23,73329.14,0.0,-0.71837,0.00017,24.34786]
[1780082107813,27.23,73338.32,0.0,-0.71679,0.00017,24.41651]
[1780082109827,27.23,73341.0,0.0,-0.71632,0.00017,24.43646]
[1780082114862,27.23,73348.16,0.0,-0.71509,0.00017,24.48957]
[1780082119897,27.23,73346.51,0.0,-0.71538,0.00017,24.47697]
[1780082124933,27.23,73347.81,0.0,-0.71517,0.00017,24.48634]
[1780082129968,27.23,73348.37,0.0,-0.71508,0.00017,24.49023]
[1780082131986,27.23,73323.03,0.0,-0.71947,0.00017,24.29745]
[1780082132993,27.23,73313.93,0.0,-0.72103,0.00017,24.22876]
[1780082135006,27.23,73317.36,0.0,-0.72044,0.00017,24.25469]
[1780082140039,27.23,73320.47,0.0,-0.71991,0.00017,24.27809]
[1780082145075,27.23,73321.25,0.0,-0.71978,0.00017,24.28377]
[1780082150109,27.23,73320.94,0.0,-0.71984,0.00017,24.28112]
[1780082155143,27.23,73319.94,0.0,-0.72002,0.00017,24.27335]
[1780082160180,27.23,73317.86,0.0,-0.72038,0.00017,24.2574]
[1780082163201,27.22,73308.41,0.0,-0.722,0.00017,24.18573]
[1780082164208,27.22,73305.07,0.0,-0.72257,0.00017,24.16039]
[1780082166223,27.22,73298.18,0.0,-0.72374,0.00017,24.10795]
[1780082167229,27.22,73297.98,0.0,-0.72378,0.00017,24.10644]
[1780082171257,27.23,73303.8,0.0,-0.72279,0.00017,24.15077]
[1780082176292,27.22,73304.6,0.0,-0.72265,0.00017,24.15682]
[1780082181331,27.22,73306.53,0.0,-0.72232,0.00017,24.17147]
[1780082186366,27.22,73307.65,0.0,-0.72213,0.00017,24.17996]
[1780082191404,27.22,73309.01,0.0,-0.72192,0.00017,24.18703]
[1780082196436,27.22,73307.07,0.0,-0.72225,0.00017,24.17232]
[1780082201472,27.23,73307.69,0.0,-0.72214,0.00017,24.17713]
[1780082206507,27.23,73308.93,0.0,-0.72193,0.00017,24.18664]
[1780082211545,27.23,73301.28,0.0,-0.72323,0.00017,24.1286]
[1780082212553,27.23,73304.53,0.0,-0.72267,0.00017,24.1534]
[1780082217587,27.23,73303.84,0.0,-0.72279,0.00017,24.1482]
[1780082220055,27.23,73312.21,0.0,-0.72136,0.00017,24.21177]
[1780082221626,27.23,73313.29,0.0,-0.72117,0.00017,24.21991]
[1780082224636,27.23,73319.16,0.0,-0.72017,0.00017,24.26431]
[1780082230124,27.23,73318.81,0.0,-0.72022,0.00017,24.26184]
[1780082231686,27.23,73308.87,0.0,-0.72193,0.00017,24.18664]
[1780082232693,27.23,73305.67,0.0,-0.72247,0.00017,24.16227]
[1780082235714,27.23,73300.11,0.0,-0.72343,0.00017,24.11983]
[1780082236721,27.23,73292.01,0.0,-0.72481,0.00017,24.05797]
[1780082237728,27.23,73290.94,0.0,-0.72499,0.00017,24.04981]
[1780082242763,27.23,73289.43,0.0,-0.72524,0.00017,24.03848]
[1780082247799,27.23,73280.18,0.0,-0.7268,0.00017,23.96782]
[1780082249812,27.23,73277.39,0.0,-0.72727,0.00017,23.94659]
[1780082254848,27.23,73273.49,0.0,-0.72793,0.00017,23.91394]
[1780082259885,27.23,73275.9,0.0,-0.72752,0.00017,23.93294]
[1780082262923,27.23,73258.48,0.0,-0.73045,0.00017,23.79822]
[1780082263927,27.23,73250.52,0.0,-0.73179,0.00017,23.73646]
[1780082264926,27.23,73244.64,0.0,-0.73277,0.00017,23.6905]
[1780082266939,27.23,73252.9,0.0,-0.73138,0.00017,23.75544]
[1780082267945,27.23,73251.81,0.0,-0.73156,0.00017,23.74708]
[1780082273989,27.24,73251.58,0.0,-0.73158,0.00017,23.74617]
[1780082274997,27.24,73261.81,0.0,-0.72985,0.00017,23.82592]
[1780082276004,27.24,73270.1,0.0,-0.72845,0.00017,23.89028]
[1780082277016,27.24,73270.96,0.0,-0.7283,0.00017,23.89711]
[1780082278018,27.24,73265.32,0.0,-0.72925,0.00017,23.85367]
[1780082280041,27.24,73261.36,0.0,-0.72991,0.00017,23.82324]
[1780082283102,27.24,73249.93,0.0,-0.73182,0.00017,23.73474]
[1780082284106,27.24,73249.8,0.0,-0.73184,0.00017,23.73397]
[1780082287129,27.24,73244.47,0.0,-0.73272,0.00017,23.69306]
[1780082290148,27.25,73252.39,0.0,-0.73137,0.00017,23.75572]
[1780082293169,27.25,73258.44,0.0,-0.73034,0.00017,23.80341]
[1780082294175,27.25,73272.37,0.0,-0.72798,0.00017,23.91146]
[1780082296190,27.25,73276.33,0.0,-0.7273,0.00017,23.94239]
[1780082301228,27.25,73276.89,0.0,-0.72719,0.00017,23.94729]
[1780082306259,27.25,73269.24,0.0,-0.72847,0.00017,23.88894]
[1780082309281,27.26,73267.87,0.0,-0.72869,0.00017,23.87878]
[1780082310683,27.26,73278.42,0.0,-0.7269,0.00017,23.96055]
[1780082311294,27.26,73278.42,0.0,-0.72692,0.00017,23.95743]
[1780082316329,27.26,73280.15,0.0,-0.72661,0.00017,23.97122]
[1780082318344,27.26,73270.05,0.0,-0.72832,0.00017,23.8937]
[1780082320754,27.26,73254.51,0.0,-0.73093,0.00017,23.77352]
[1780082322376,27.26,73234.17,0.0,-0.73433,0.00017,23.61472]
[1780082323383,27.26,73231.24,0.0,-0.73482,0.00017,23.59193]
[1780082327426,27.26,73216.86,0.0,-0.73719,0.00017,23.47949]
[1780082328435,27.26,73210.63,0.0,-0.73823,0.00017,23.43012]
[1780082329443,27.26,73197.44,0.0,-0.7404,0.00017,23.32536]
[1780082330825,27.26,73192.33,0.0,-0.74124,0.00016,23.28474]
[1780082334480,27.27,73189.41,0.0,-0.7417,0.00016,23.26269]
[1780082337498,27.27,73181.12,0.0,-0.74304,0.00016,23.19731]
[1780082340895,27.27,73168.31,0.0,-0.74511,0.00016,23.09531]
[1780082343554,27.29,73165.01,0.0,-0.74552,0.00016,23.07476]
[1780082344559,27.29,73156.08,0.0,-0.74698,0.00016,23.00249]
[1780082345565,27.29,73150.61,0.0,-0.74786,0.00016,22.95881]
[1780082348586,27.3,73151.22,0.0,-0.74773,0.00016,22.96515]
[1780082352614,27.31,73172.38,0.0,-0.74413,0.00016,23.14309]
[1780082353621,27.31,73168.28,0.0,-0.74479,0.00016,23.11047]
[1780082358662,27.33,73168.22,0.0,-0.74468,0.00016,23.11583]
[1780082361046,27.33,73162.52,0.0,-0.74559,0.00016,23.07096]
[1780082362685,27.33,73170.86,0.0,-0.74422,0.00016,23.13847]
[1780082363692,27.33,73183.2,0.0,-0.74219,0.00016,23.2377]
[1780082364699,27.34,73187.73,0.0,-0.74144,0.00016,23.27418]
[1780082366713,27.34,73196.5,0.0,-0.73998,0.00016,23.34452]
[1780082368727,27.34,73199.44,0.0,-0.73949,0.00017,23.36844]
[1780082372755,27.34,73193.51,0.0,-0.74046,0.00016,23.31909]
[1780082374769,27.34,73186.99,0.0,-0.74152,0.00016,23.26763]
[1780082376784,27.34,73177.48,0.0,-0.74308,0.00016,23.19202]
[1780082377793,27.34,73173.44,0.0,-0.74373,0.00016,23.1598]
[1780082378804,27.35,73182.87,0.0,-0.74218,0.00016,23.23589]
[1780082381191,27.35,73192.8,0.0,-0.74053,0.00016,23.31575]
[1780082386856,27.36,73196.48,0.0,-0.73981,0.00016,23.35006]
[1780082391890,27.36,73195.74,0.0,-0.73991,0.00016,23.34542]
[1780082393905,27.37,73201.31,0.0,-0.73898,0.00017,23.39002]
[1780082397933,27.37,73207.18,0.0,-0.738,0.00017,23.43718]
[1780082401330,27.37,73223.68,0.0,-0.73525,0.00017,23.56759]
[1780082401967,27.37,73223.94,0.0,-0.7352,0.00017,23.56979]
[1780082407007,27.37,73228.87,0.0,-0.73436,0.00017,23.60946]
[1780082412042,27.37,73228.99,0.0,-0.73432,0.00017,23.61131]
[1780082417077,27.38,73226.31,0.0,-0.73475,0.00017,23.59098]
[1780082422111,27.38,73226.89,0.0,-0.73464,0.00017,23.59621]
[1780082427150,27.38,73227.53,0.0,-0.73452,0.00017,23.60188]
[1780082432190,27.38,73203.4,0.0,-0.73853,0.00017,23.40934]
[1780082433193,27.38,73192.63,0.0,-0.74029,0.00016,23.32434]
[1780082435201,27.38,73198.36,0.0,-0.73934,0.00016,23.37033]
[1780082440237,27.39,73197.17,0.0,-0.73951,0.00016,23.36216]
[1780082445272,27.39,73209.96,0.0,-0.73737,0.00017,23.4644]
[1780082450307,27.39,73206.75,0.0,-0.73788,0.00017,23.44006]
[1780082455343,27.4,73207.9,0.0,-0.73767,0.00017,23.45008]
[1780082458366,27.4,73200.62,0.0,-0.73886,0.00016,23.39318]
[1780082462392,27.4,73194.0,0.0,-0.73993,0.00016,23.34177]
[1780082467428,27.4,73187.88,0.0,-0.7409,0.00016,23.29456]
[1780082472464,27.41,73187.87,0.0,-0.74087,0.00016,23.29595]
[1780082477500,27.41,73188.89,0.0,-0.74068,0.00016,23.30536]
[1780082480520,27.41,73194.62,0.0,-0.73972,0.00016,23.35154]
[1780082482535,27.42,73200.92,0.0,-0.73867,0.00016,23.40179]
[1780082486563,27.42,73205.29,0.0,-0.73794,0.00017,23.43688]
[1780082489584,27.42,73211.06,0.0,-0.73697,0.00017,23.48301]
[1780082494619,27.42,73213.33,0.0,-0.73659,0.00017,23.49886]
[1780082499653,27.42,73212.02,0.0,-0.73679,0.00017,23.48917]
[1780082502674,27.43,73217.46,0.0,-0.73588,0.00017,23.5323]
[1780082506703,27.43,73223.57,0.0,-0.73485,0.00017,23.58112]
[1780082511109,27.43,73229.18,0.0,-0.73389,0.00017,23.62619]
[1780082513752,27.43,73217.29,0.0,-0.73586,0.00017,23.53348]
[1780082514759,27.43,73217.05,0.0,-0.73589,0.00017,23.5317]
[1780082519794,27.44,73215.36,0.0,-0.73615,0.00017,23.51931]
[1780082524853,27.44,73199.22,0.0,-0.7388,0.00016,23.393]
[1780082525860,27.44,73200.42,0.0,-0.7386,0.00016,23.40273]
[1780082531252,27.44,73208.77,0.0,-0.73719,0.00017,23.46987]
[1780082536938,27.44,73210.54,0.0,-0.73688,0.00017,23.48463]
[1780082541972,27.45,73211.86,0.0,-0.73664,0.00017,23.49597]
[1780082547007,27.45,73212.97,0.0,-0.73644,0.00017,23.50545]
[1780082552046,27.45,73209.34,0.0,-0.73705,0.00017,23.47449]
[1780082554070,27.45,73215.49,0.0,-0.73602,0.00017,23.52307]
[1780082557081,27.45,73225.39,0.0,-0.73437,0.00017,23.60093]
[1780082562117,27.46,73224.41,0.0,-0.73452,0.00017,23.59401]
[1780082565142,27.46,73229.73,0.0,-0.73362,0.00017,23.63605]
[1780082570172,27.46,73230.23,0.0,-0.73351,0.00017,23.64108]
[1780082575207,27.46,73229.54,0.0,-0.7336,0.00017,23.63686]
[1780082579236,27.47,73223.18,0.0,-0.73464,0.00017,23.58796]
[1780082584270,27.47,73224.0,0.0,-0.7345,0.00017,23.59487]
[1780082589305,27.47,73224.93,0.0,-0.73432,0.00017,23.60313]
[1780082594339,27.47,73226.78,0.0,-0.73399,0.00017,23.61875]
[1780082596353,27.47,73232.76,0.0,-0.73298,0.00017,23.66563]
[1780082601389,27.48,73233.8,0.0,-0.73279,0.00017,23.67459]
[1780082606425,27.48,73234.4,0.0,-0.73267,0.00017,23.68013]
[1780082607436,27.48,73242.35,0.0,-0.73134,0.00017,23.74179]
[1780082611472,27.48,73231.54,0.0,-0.73315,0.00017,23.65529]
[1780082612476,27.48,73225.33,0.0,-0.73418,0.00017,23.60713]
[1780082617509,27.48,73227.65,0.0,-0.73378,0.00017,23.62613]
[1780082622546,27.49,73233.12,0.0,-0.73284,0.00017,23.66967]
[1780082627580,27.49,73234.84,0.0,-0.73254,0.00017,23.68385]
[1780082632615,27.49,73236.13,0.0,-0.73231,0.00017,23.6946]
[1780082637650,27.49,73237.67,0.0,-0.73204,0.00017,23.70719]
[1780082642686,27.5,73232.81,0.0,-0.73283,0.00017,23.67026]
[1780082647719,27.5,73229.0,0.0,-0.73345,0.00017,23.64136]
[1780082651752,27.5,73234.93,0.0,-0.73245,0.00017,23.68801]
[1780082656783,27.5,73236.45,0.0,-0.73218,0.00017,23.70022]
[1780082662178,27.5,73236.51,0.0,-0.73216,0.00017,23.70122]
[1780082667860,27.5,73240.66,0.0,-0.73146,0.00017,23.73392]
[1780082672256,27.51,73253.04,0.0,-0.7294,0.00017,23.82644]
[1780082677930,27.51,73251.62,0.0,-0.72964,0.00017,23.81552]
[1780082682965,27.51,73251.64,0.0,-0.72964,0.00017,23.81556]
[1780082684981,27.5,73239.39,0.0,-0.73168,0.00017,23.72109]
[1780082685988,27.51,73235.33,0.0,-0.73236,0.00017,23.68973]
[1780082691022,27.51,73234.92,0.0,-0.73242,0.00017,23.68696]
[1780082696057,27.51,73232.27,0.0,-0.73286,0.00017,23.66642]
[1780082701092,27.51,73235.71,0.0,-0.73229,0.00017,23.69299]
[1780082703111,27.51,73239.79,0.0,-0.73161,0.00017,23.7245]
[1780082708140,27.51,73244.61,0.0,-0.73081,0.00017,23.76176]
[1780082713176,27.51,73246.14,0.0,-0.73055,0.00017,23.77347]
[1780082717205,27.51,73253.91,0.0,-0.72926,0.00017,23.8331]
[1780082718210,27.51,73263.97,0.0,-0.72758,0.00017,23.90998]
[1780082723246,27.5,73258.73,0.0,-0.72846,0.00017,23.86967]
[1780082724254,27.5,73252.87,0.0,-0.72944,0.00017,23.82469]
[1780082726270,27.5,73251.27,0.0,-0.72971,0.00017,23.81213]
[1780082731311,27.5,73245.13,0.0,-0.73077,0.00017,23.76122]
[1780082736341,27.5,73241.07,0.0,-0.73145,0.00017,23.72949]
[1780082739361,27.5,73249.32,0.0,-0.73008,0.00017,23.7928]
[1780082744395,27.5,73251.81,0.0,-0.72968,0.00017,23.81146]
[1780082749430,27.5,73250.56,0.0,-0.7299,0.00017,23.80139]
[1780082752819,27.5,73241.19,0.0,-0.73147,0.00017,23.72891]
[1780082753459,27.5,73241.09,0.0,-0.73149,0.00017,23.72805]
[1780082758494,27.5,73238.8,0.0,-0.73188,0.00017,23.70997]
[1780082763532,27.49,73243.0,0.0,-0.73118,0.00017,23.74219]
[1780082768567,27.49,73244.36,0.0,-0.73096,0.00017,23.75261]
[1780082773604,27.49,73249.05,0.0,-0.73018,0.00017,23.78861]
[1780082778642,27.49,73243.37,0.0,-0.73113,0.00017,23.74473]
[1780082783677,27.49,73242.31,0.0,-0.7313,0.00017,23.73654]
[1780082788711,27.49,73241.83,0.0,-0.73138,0.00017,23.73288]
[1780082793746,27.49,73241.75,0.0,-0.73142,0.00017,23.72903]
[1780082798781,27.49,73242.88,0.0,-0.73123,0.00017,23.73776]
[1780082803821,27.49,73237.21,0.0,-0.73217,0.00017,23.69394]
[1780082808857,27.49,73238.06,0.0,-0.73203,0.00017,23.70068]
[1780082815904,27.5,73238.26,0.0,-0.73199,0.00017,23.70243]
[1780082820943,27.5,73239.65,0.0,-0.73176,0.00017,23.7133]
[1780082823318,27.5,73235.4,0.0,-0.73247,0.00017,23.68031]
[1780082825975,27.49,73237.12,0.0,-0.73218,0.00017,23.69355]
[1780082832020,27.49,73238.36,0.0,-0.73198,0.00017,23.70308]
[1780082837055,27.49,73242.36,0.0,-0.73131,0.00017,23.73404]
[1780082842091,27.49,73245.17,0.0,-0.73084,0.00017,23.75561]
[1780082846120,27.49,73254.0,0.0,-0.72937,0.00017,23.82345]
[1780082851154,27.49,73249.31,0.0,-0.73018,0.00017,23.78375]
[1780082856190,27.49,73247.81,0.0,-0.73044,0.00017,23.7719]
[1780082861224,27.49,73246.89,0.0,-0.7306,0.00017,23.76462]
[1780082866260,27.49,73246.07,0.0,-0.73074,0.00017,23.75816]
[1780082871295,27.49,73243.72,0.0,-0.73113,0.00017,23.73995]
[1780082876330,27.49,73243.47,0.0,-0.73117,0.00017,23.73799]
[1780082881365,27.49,73244.04,0.0,-0.73108,0.00017,23.74237]
[1780082886400,27.49,73245.07,0.0,-0.73091,0.00017,23.75027]
[1780082891435,27.49,73244.37,0.0,-0.73103,0.00017,23.74481]
[1780082896469,27.49,73246.55,0.0,-0.73067,0.00017,23.76154]
[1780082901506,27.49,73243.93,0.0,-0.7311,0.00017,23.74127]
[1780082903899,27.49,73234.32,0.0,-0.7327,0.00017,23.66696]
[1780082909578,27.49,73239.37,0.0,-0.73186,0.00017,23.70642]
[1780082914604,27.49,73242.24,0.0,-0.7314,0.00017,23.72547]
[1780082919635,27.49,73243.24,0.0,-0.73123,0.00017,23.73327]
[1780082924670,27.49,73244.24,0.0,-0.73106,0.00017,23.74105]
[1780082931718,27.49,73244.75,0.0,-0.73097,0.00017,23.74508]
[1780082936754,27.49,73243.63,0.0,-0.73116,0.00017,23.73653]
[1780082941790,27.49,73243.45,0.0,-0.73118,0.00017,23.73524]
[1780082949846,27.49,73240.94,0.0,-0.7316,0.00017,23.71613]
[1780082954881,27.49,73243.04,0.0,-0.73124,0.00017,23.7325]
[1780082959917,27.49,73244.25,0.0,-0.73104,0.00017,23.74192]
[1780082964956,27.49,73243.92,0.0,-0.73109,0.00017,23.73944]
[1780082970993,27.49,73244.62,0.0,-0.73098,0.00017,23.74487]
[1780082974014,27.49,73226.98,0.0,-0.73393,0.00017,23.6048]
[1780082975021,27.49,73212.05,0.0,-0.73641,0.00017,23.4882]
[1780082976028,27.49,73212.06,0.0,-0.73641,0.00017,23.48835]
[1780082981064,27.5,73217.32,0.0,-0.73553,0.00017,23.52982]
[1780082985095,27.5,73224.09,0.0,-0.7344,0.00017,23.5829]
[1780082990127,27.5,73225.57,0.0,-0.73415,0.00017,23.59473]
[1780082994536,27.5,73231.35,0.0,-0.73318,0.00017,23.63992]
[1780082996168,27.5,73240.17,0.0,-0.73171,0.00017,23.70837]
[1780082997176,27.5,73243.17,0.0,-0.73121,0.00017,23.7316]
[1780083001203,27.5,73251.57,0.0,-0.72981,0.00017,23.79647]
[1780083004607,27.5,73260.16,0.0,-0.72837,0.00017,23.86245]
[1780083010267,27.5,73261.46,0.0,-0.72815,0.00017,23.87221]
[1780083015305,27.5,73261.97,0.0,-0.72808,0.00017,23.87571]
[1780083021345,27.5,73258.59,0.0,-0.72866,0.00017,23.84919]
[1780083026378,27.49,73259.87,0.0,-0.72845,0.00017,23.85846]
[1780083031413,27.49,73259.73,0.0,-0.72851,0.00017,23.8535]
[1780083037456,27.49,73259.14,0.0,-0.72863,0.00017,23.84809]
[1780083042491,27.49,73259.66,0.0,-0.72856,0.00017,23.8514]
[1780083047526,27.49,73258.07,0.0,-0.72884,0.00017,23.83857]
[1780083052562,27.48,73258.2,0.0,-0.72883,0.00017,23.83902]
[1780083057597,27.48,73258.19,0.0,-0.72884,0.00017,23.83857]
[1780083062647,27.48,73271.05,0.0,-0.72669,0.00017,23.93653]
[1780083063650,27.48,73285.36,0.0,-0.72428,0.00017,24.04504]
[1780083065029,27.48,73292.7,0.0,-0.72305,0.00017,24.10033]
[1780083066671,27.48,73302.82,0.0,-0.72134,0.00017,24.1761]
[1780083069693,27.48,73310.54,0.0,-0.72004,0.00017,24.23337]
[1780083071709,27.48,73317.5,0.0,-0.71886,0.00017,24.28496]
[1780083073720,27.48,73323.32,0.0,-0.71788,0.00017,24.32789]
[1780083075106,27.47,73341.93,0.0,-0.71469,0.00017,24.46517]
[1780083076763,27.47,73348.84,0.0,-0.71352,0.00017,24.51529]
[1780083080780,27.47,73355.67,0.0,-0.71236,0.00017,24.56443]
[1780083085819,27.47,73352.19,0.0,-0.71298,0.00017,24.53834]
[1780083088840,27.47,73344.79,0.0,-0.71427,0.00017,24.48353]
[1780083092869,27.46,73332.77,0.0,-0.71637,0.00017,24.39106]
[1780083097910,27.46,73329.23,0.0,-0.71699,0.00017,24.36427]
[1780083100927,27.46,73336.86,0.0,-0.71569,0.00017,24.42035]
[1780083105959,27.46,73334.46,0.0,-0.71612,0.00017,24.40167]
[1780083106966,27.46,73339.77,0.0,-0.71522,0.00017,24.44062]
[1780083108979,27.46,73349.75,0.0,-0.71351,0.00017,24.51356]
[1780083114016,27.45,73355.72,0.0,-0.7125,0.00017,24.55653]
[1780083119050,27.45,73355.67,0.0,-0.71253,0.00017,24.55541]
[1780083122071,27.45,73344.71,0.0,-0.71443,0.00017,24.47458]
[1780083127111,27.45,73343.36,0.0,-0.71468,0.00017,24.46392]
[1780083132148,27.44,73346.36,0.0,-0.71418,0.00017,24.48529]
[1780083137184,27.44,73346.45,0.0,-0.71417,0.00017,24.48547]
[1780083142222,27.44,73351.17,0.0,-0.71337,0.00017,24.51965]
[1780083147254,27.44,73348.05,0.0,-0.71392,0.00017,24.49639]
[1780083152294,27.44,73361.22,0.0,-0.71168,0.00017,24.58906]
[1780083153296,27.44,73363.88,0.0,-0.71122,0.00017,24.60827]
[1780083158331,27.44,73363.65,0.0,-0.71128,0.00017,24.60578]
[1780083163365,27.43,73368.49,0.0,-0.71047,0.00017,24.64007]
[1780083165746,27.43,73375.4,0.0,-0.70928,0.00017,24.68969]
[1780083168400,27.43,73377.07,0.0,-0.709,0.00017,24.70123]
[1780083173435,27.42,73376.12,0.0,-0.7092,0.00017,24.69313]
[1780083178470,27.42,73381.58,0.0,-0.70828,0.00017,24.73134]
[1780083181499,27.42,73388.63,0.0,-0.70707,0.00017,24.78149]
[1780083182516,27.42,73395.08,0.0,-0.70595,0.00017,24.8275]
[1780083184526,27.42,73406.15,0.0,-0.70402,0.00017,24.90591]
[1780083185887,27.42,73412.87,0.0,-0.70284,0.00018,24.95377]
[1780083187560,27.42,73418.86,0.0,-0.70179,0.00018,24.99613]
[1780083189563,27.42,73421.98,0.0,-0.70124,0.00018,25.01823]
[1780083194598,27.42,73430.71,0.0,-0.69969,0.00018,25.07971]
[1780083195957,27.42,73437.45,0.0,-0.69851,0.00018,25.12647]
[1780083200657,27.42,73443.7,0.0,-0.69742,0.00018,25.16948]
[1780083201657,27.42,73453.07,0.0,-0.69576,0.00018,25.23411]
[1780083202663,27.42,73456.97,0.0,-0.69507,0.00018,25.26081]
[1780083207706,27.42,73454.6,0.0,-0.69551,0.00018,25.24394]
[1780083211727,27.41,73461.5,0.0,-0.69432,0.00018,25.28763]
[1780083213740,27.41,73470.11,0.0,-0.6928,0.00018,25.34615]
[1780083214748,27.41,73472.29,0.0,-0.69241,0.00018,25.36084]
[1780083219784,27.41,73472.01,0.0,-0.69248,0.00018,25.35823]
[1780083224817,27.4,73466.79,0.0,-0.69347,0.00018,25.32058]
[1780083229855,27.4,73456.29,0.0,-0.69535,0.00018,25.24808]
[1780083230867,27.4,73451.93,0.0,-0.69612,0.00018,25.218]
[1780083236249,27.4,73449.63,0.0,-0.69653,0.00018,25.20207]
[1780083241943,27.4,73452.81,0.0,-0.69597,0.00018,25.22396]
[1780083243959,27.4,73460.76,0.0,-0.69456,0.00018,25.27849]
[1780083248993,27.4,73463.03,0.0,-0.69417,0.00018,25.29367]
[1780083249999,27.4,73456.8,0.0,-0.69527,0.00018,25.2509]
[1780083256389,27.39,73453.33,0.0,-0.69589,0.00018,25.22683]
[1780083262088,27.39,73462.01,0.0,-0.69436,0.00018,25.28629]
[1780083264101,27.39,73475.44,0.0,-0.69197,0.00018,25.3779]
[1780083269137,27.39,73479.52,0.0,-0.69125,0.00018,25.40547]
[1780083273167,27.39,73468.94,0.0,-0.69315,0.00018,25.33031]
[1780083278203,27.39,73470.2,0.0,-0.69294,0.00018,25.33841]
[1780083283238,27.39,73470.1,0.0,-0.69297,0.00018,25.33727]
[1780083287275,27.39,73461.13,0.0,-0.69457,0.00018,25.27567]
[1780083292302,27.39,73464.35,0.0,-0.69401,0.00018,25.2976]
[1780083294315,27.39,73474.96,0.0,-0.69212,0.00018,25.36975]
[1780083299351,27.39,73477.48,0.0,-0.69169,0.00018,25.38637]
[1780083302426,27.38,73483.83,0.0,-0.69056,0.00018,25.42922]
[1780083303388,27.38,73507.6,0.0,-0.68631,0.00018,25.58819]
[1780083304395,27.38,73504.62,0.0,-0.68685,0.00018,25.56822]
[1780083308424,27.38,73511.37,0.0,-0.68565,0.00018,25.61233]
[1780083311445,27.38,73522.22,0.0,-0.68372,0.00018,25.68324]
[1780083312482,27.37,73521.01,0.0,-0.68401,0.00018,25.67288]
[1780083315478,27.34,73526.98,0.0,-0.68314,0.00018,25.70492]
[1780083319508,27.29,73533.47,0.0,-0.68225,0.00018,25.73757]
[1780083324541,27.27,73532.27,0.0,-0.68264,0.00018,25.72392]
[1780083329576,27.22,73534.08,0.0,-0.6826,0.00018,25.72582]
[1780083334610,27.2,73538.02,0.0,-0.68206,0.00018,25.74325]
[1780083336960,27.2,73548.6,0.0,-0.68015,0.00018,25.81186]
[1780083338640,27.19,73550.86,0.0,-0.67976,0.00018,25.82597]
[1780083341666,27.19,73544.39,0.0,-0.68096,0.00018,25.78294]
[1780083344688,27.19,73536.21,0.0,-0.68247,0.00018,25.72855]
[1780083349731,27.18,73523.4,0.0,-0.68483,0.00018,25.64278]
[1780083351746,27.18,73518.55,0.0,-0.68571,0.00018,25.61019]
[1780083357106,27.18,73508.58,0.0,-0.68754,0.00018,25.54263]
[1780083360808,27.17,73514.49,0.0,-0.68648,0.00018,25.58192]
[1780083363831,27.17,73525.46,0.0,-0.68451,0.00018,25.65456]
[1780083364839,27.17,73527.72,0.0,-0.6841,0.00018,25.66934]
[1780083367863,27.17,73533.5,0.0,-0.68307,0.00018,25.70692]
[1780083368865,27.17,73542.15,0.0,-0.68151,0.00018,25.76354]
[1780083369880,27.17,73544.14,0.0,-0.68114,0.00018,25.77661]
[1780083370883,27.17,73538.03,0.0,-0.68225,0.00018,25.73659]
[1780083372899,27.17,73529.53,0.0,-0.68381,0.00018,25.68006]
[1780083374912,27.16,73520.9,0.0,-0.68539,0.00018,25.62236]
[1780083375920,27.16,73523.66,0.0,-0.68489,0.00018,25.64056]
[1780083380954,27.16,73520.62,0.0,-0.68547,0.00018,25.61956]
[1780083385989,27.16,73522.85,0.0,-0.68508,0.00018,25.63365]
[1780083391032,27.15,73529.93,0.0,-0.68384,0.00018,25.67668]
[1780083392034,27.15,73533.38,0.0,-0.68323,0.00018,25.69909]
[1780083394047,27.15,73542.85,0.0,-0.68151,0.00018,25.76117]
[1780083396063,27.15,73548.25,0.0,-0.68052,0.00018,25.7966]
[1780083401097,27.15,73549.09,0.0,-0.68036,0.00018,25.80225]
[1780083404122,27.15,73542.72,0.0,-0.68152,0.00018,25.76067]
[1780083407465,27.15,73537.13,0.0,-0.68254,0.00018,25.72389]
[1780083413185,27.15,73539.13,0.0,-0.6822,0.00018,25.73613]
[1780083417535,27.15,73546.19,0.0,-0.68091,0.00018,25.78262]
[1780083423252,27.15,73551.15,0.0,-0.68,0.00018,25.81512]
[1780083428289,27.14,73546.66,0.0,-0.68091,0.00018,25.783]
[1780083429295,27.14,73539.86,0.0,-0.68215,0.00018,25.73817]
[1780083434442,27.13,73533.8,0.0,-0.68329,0.00018,25.69714]
[1780083435358,27.13,73543.18,0.0,-0.68158,0.00018,25.75895]
[1780083440387,27.13,73543.74,0.0,-0.6815,0.00018,25.76188]
[1780083445422,27.12,73540.12,0.0,-0.68219,0.00018,25.73686]
[1780083450458,27.12,73545.53,0.0,-0.68124,0.00018,25.77144]
[1780083451464,27.12,73554.88,0.0,-0.67955,0.00018,25.82934]
[1780083453480,27.12,73563.68,0.0,-0.67794,0.00018,25.88632]
[1780083454486,27.12,73573.66,0.0,-0.67611,0.00018,25.95043]
[1780083459535,27.12,73574.91,0.0,-0.67589,0.00018,25.9581]
[1780083464559,27.12,73579.91,0.0,-0.67498,0.00018,25.98988]
[1780083469594,27.12,73584.83,0.0,-0.67407,0.00018,26.02132]
[1780083474629,27.11,73591.03,0.0,-0.67295,0.00018,26.05998]
[1780083476647,27.11,73596.77,0.0,-0.6719,0.00018,26.09579]
[1780083482100,27.11,73594.79,0.0,-0.67229,0.00018,26.08256]
[1780083483764,27.11,73606.1,0.0,-0.67021,0.00018,26.15311]
[1780083484769,27.1,73607.47,0.0,-0.66997,0.00018,26.16118]
[1780083488090,27.1,73617.15,0.0,-0.66819,0.00019,26.22098]
[1780083489806,27.09,73621.49,0.0,-0.66743,0.00019,26.24618]
[1780083494840,27.08,73622.16,0.0,-0.66741,0.00019,26.24702]
[1780083496855,27.08,73616.32,0.0,-0.6685,0.00019,26.21071]
[1780083501891,27.07,73616.18,0.0,-0.66855,0.00019,26.20936]
[1780083506929,27.07,73616.19,0.0,-0.66856,0.00019,26.20893]
[1780083511962,27.07,73619.95,0.0,-0.6679,0.00019,26.22855]
[1780083516997,27.06,73629.56,0.0,-0.66613,0.00019,26.28706]
[1780083522053,27.06,73630.3,0.0,-0.66601,0.00019,26.29113]
[1780083525074,27.06,73618.64,0.0,-0.66818,0.00019,26.21924]
[1780083526081,27.06,73624.65,0.0,-0.66706,0.00019,26.25635]
[1780083528375,27.06,73631.14,0.0,-0.66586,0.00019,26.29613]
[1780083534138,27.06,73632.03,0.0,-0.6657,0.00019,26.30133]
[1780083539171,27.06,73631.81,0.0,-0.66575,0.00019,26.29978]
[1780083544207,27.06,73627.01,0.0,-0.66665,0.00019,26.26997]
[1780083545214,27.06,73617.27,0.0,-0.66847,0.00019,26.20957]
[1780083546220,27.05,73611.16,0.0,-0.66961,0.00019,26.17135]
[1780083549241,27.02,73605.76,0.0,-0.6708,0.00019,26.13154]
[1780083554277,27.0,73605.91,0.0,-0.67091,0.00019,26.12803]
[1780083559312,27.0,73604.79,0.0,-0.67115,0.00019,26.12008]
[1780083564348,26.99,73606.51,0.0,-0.67086,0.00019,26.13009]
[1780083569382,26.99,73608.63,0.0,-0.67047,0.00019,26.14304]
[1780083573409,26.99,73619.27,0.0,-0.66852,0.00019,26.20602]
[1780083578729,26.98,73617.66,0.0,-0.66888,0.00019,26.19418]
[1780083584489,26.98,73617.33,0.0,-0.66897,0.00019,26.19138]
[1780083588518,26.97,73611.1,0.0,-0.67014,0.00019,26.15195]
[1780083589522,26.97,73602.85,0.0,-0.67167,0.00019,26.09998]
[1780083590529,26.97,73602.2,0.0,-0.6718,0.00019,26.09582]
[1780083595564,26.97,73604.06,0.0,-0.67146,0.00019,26.10732]
[1780083600599,26.97,73606.38,0.0,-0.67104,0.00019,26.12168]
[1780083605643,26.97,73623.99,0.0,-0.66777,0.00019,26.23139]
[1780083606648,26.97,73628.48,0.0,-0.66694,0.00019,26.25903]
[1780083608663,26.97,73635.62,0.0,-0.66561,0.00019,26.30263]
[1780083613700,26.96,73633.3,0.0,-0.66607,0.00019,26.28752]
[1780083618734,26.96,73633.62,0.0,-0.66604,0.00019,26.28862]
[1780083623870,26.95,73628.81,0.0,-0.66697,0.00019,26.25815]
[1780083629812,26.95,73623.52,0.0,-0.66798,0.00019,26.22459]
[1780083631831,26.95,73615.69,0.0,-0.66946,0.00019,26.17246]
[1780083632838,26.95,73614.69,0.0,-0.66965,0.00019,26.16605]
[1780083637869,26.95,73614.25,0.0,-0.66975,0.00019,26.16299]
[1780083639885,26.95,73625.34,0.0,-0.66768,0.00019,26.23204]
[1780083640890,26.95,73630.89,0.0,-0.66664,0.00019,26.26636]
[1780083645925,26.95,73635.99,0.0,-0.66569,0.00019,26.2977]
[1780083650961,26.94,73633.28,0.0,-0.6662,0.00019,26.28087]
[1780083655996,26.94,73630.83,0.0,-0.66667,0.00019,26.26565]
[1780083661036,26.94,73634.69,0.0,-0.66595,0.00019,26.28931]
[1780083666079,26.94,73635.26,0.0,-0.66585,0.00019,26.29262]
[1780083671113,26.94,73636.1,0.0,-0.6657,0.00019,26.29762]
[1780083676147,26.94,73633.25,0.0,-0.66623,0.00019,26.27999]
[1780083681186,26.94,73632.34,0.0,-0.66641,0.00019,26.27431]
[1780083686221,26.94,73626.86,0.0,-0.66743,0.00019,26.24044]
[1780083691253,26.94,73619.28,0.0,-0.66886,0.00019,26.19033]
[1780083694276,26.94,73615.9,0.0,-0.66949,0.00019,26.16913]
[1780083699604,26.94,73614.65,0.0,-0.66974,0.00019,26.16087]
[1780083705352,26.94,73603.55,0.0,-0.67181,0.00019,26.09065]
[1780083707366,26.94,73603.77,0.0,-0.67178,0.00019,26.09174]
[1780083712401,26.93,73602.89,0.0,-0.67197,0.00019,26.08541]
[1780083717436,26.93,73600.14,0.0,-0.6725,0.00019,26.06727]
[1780083722472,26.93,73602.47,0.0,-0.67207,0.00019,26.08206]
[1780083726500,26.93,73595.22,0.0,-0.67341,0.00019,26.03614]
[1780083727512,26.93,73588.92,0.0,-0.67458,0.00019,25.99578]
[1780083728515,26.93,73597.95,0.0,-0.67291,0.00019,26.05333]
[1780083729825,26.93,73602.93,0.0,-0.67199,0.00019,26.0848]
[1780083733548,26.92,73604.03,0.0,-0.6718,0.00019,26.09117]
[1780083738585,26.92,73601.68,0.0,-0.67226,0.00019,26.07554]
[1780083743619,26.92,73609.07,0.0,-0.67091,0.00019,26.1215]
[1780083748654,26.92,73611.17,0.0,-0.6705,0.00019,26.13522]
[1780083753690,26.92,73611.12,0.0,-0.67051,0.00019,26.13226]
[1780083758724,26.92,73612.4,0.0,-0.67026,0.00019,26.14081]
[1780083763760,26.93,73612.64,0.0,-0.6702,0.00019,26.14279]
[1780083768793,26.93,73611.61,0.0,-0.67038,0.00019,26.1368]
[1780083773834,26.93,73604.83,0.0,-0.67163,0.00019,26.09438]
[1780083778865,26.93,73602.47,0.0,-0.67209,0.00019,26.07878]
[1780083783901,26.92,73602.3,0.0,-0.67214,0.00019,26.0771]
[1780083788939,26.92,73603.4,0.0,-0.67195,0.00019,26.08344]
[1780083793972,26.92,73599.14,0.0,-0.67277,0.00019,26.05577]
[1780083799007,26.91,73598.64,0.0,-0.67288,0.00019,26.052]
[1780083804044,26.91,73591.44,0.0,-0.67423,0.00019,26.00547]
[1780083806057,26.91,73585.04,0.0,-0.67542,0.00019,25.9642]
[1780083811092,26.91,73584.17,0.0,-0.67561,0.00019,25.9552]
[1780083817135,26.91,73589.64,0.0,-0.67461,0.00019,25.98994]
[1780083822170,26.91,73590.42,0.0,-0.67448,0.00019,25.99454]
[1780083827206,26.9,73590.6,0.0,-0.67446,0.00019,25.99529]
[1780083832240,26.9,73588.26,0.0,-0.6749,0.00019,25.97997]
[1780083837274,26.9,73593.18,0.0,-0.674,0.00019,26.01102]
[1780083842311,26.9,73592.04,0.0,-0.67423,0.00019,26.00323]
[1780083847348,26.9,73591.03,0.0,-0.67443,0.00019,25.99629]
[1780083852380,26.89,73591.82,0.0,-0.6743,0.00019,26.00088]
[1780083855417,26.89,73586.18,0.0,-0.67535,0.00019,25.96438]
[1780083857445,26.89,73574.71,0.0,-0.67748,0.00018,25.89009]
[1780083859445,26.89,73571.22,0.0,-0.67812,0.00018,25.8674]
[1780083863473,26.89,73578.74,0.0,-0.67673,0.00019,25.91627]
[1780083868508,26.89,73579.84,0.0,-0.67653,0.00019,25.92331]
[1780083873543,26.89,73585.88,0.0,-0.67543,0.00019,25.95914]
[1780083878579,26.89,73586.98,0.0,-0.67523,0.00019,25.96608]
[1780083883616,26.89,73590.86,0.0,-0.67452,0.00019,25.9908]
[1780083885627,26.89,73599.9,0.0,-0.67284,0.00019,26.04846]
[1780083887644,26.89,73603.87,0.0,-0.67211,0.00019,26.07348]
[1780083892679,26.89,73603.74,0.0,-0.67215,0.00019,26.07212]
[1780083897716,26.88,73602.43,0.0,-0.67241,0.00019,26.06324]
[1780083902752,26.88,73605.61,0.0,-0.67184,0.00019,26.08285]
[1780083907787,26.88,73605.39,0.0,-0.6719,0.00019,26.08084]
[1780083909801,26.88,73599.23,0.0,-0.67305,0.00019,26.04146]
[1780083914837,26.87,73598.27,0.0,-0.67324,0.00019,26.03484]
[1780083918863,26.87,73605.94,0.0,-0.67182,0.00019,26.08344]
[1780083921206,26.87,73612.75,0.0,-0.67056,0.00019,26.12638]
[1780083926919,26.87,73610.86,0.0,-0.67091,0.00019,26.11429]
[1780083931957,26.87,73612.05,0.0,-0.67071,0.00019,26.11849]
[1780083936992,26.87,73610.22,0.0,-0.67106,0.00019,26.10674]
[1780083942029,26.87,73611.65,0.0,-0.6708,0.00019,26.1156]
[1780083947064,26.87,73612.02,0.0,-0.67074,0.00019,26.11771]
[1780083950086,26.87,73617.73,0.0,-0.66968,0.00019,26.15343]
[1780083955121,26.86,73617.87,0.0,-0.66966,0.00019,26.15396]
[1780083958142,26.86,73625.84,0.0,-0.66817,0.00019,26.20384]
[1780083962171,26.86,73614.0,0.0,-0.67039,0.00019,26.1295]
[1780083963181,26.86,73606.76,0.0,-0.67174,0.00019,26.08374]
[1780083968215,26.86,73603.57,0.0,-0.67234,0.00019,26.06345]
[1780083973252,26.86,73604.02,0.0,-0.67225,0.00019,26.06627]
[1780083978286,26.86,73603.89,0.0,-0.67228,0.00019,26.06526]
[1780083980300,26.86,73594.14,0.0,-0.6741,0.00019,26.00286]
[1780083981629,26.86,73588.21,0.0,-0.67521,0.00019,25.9647]
[1780083987351,26.86,73585.66,0.0,-0.67569,0.00019,25.94792]
[1780083989362,26.86,73580.04,0.0,-0.67674,0.00019,25.91152]
[1780083994398,26.86,73579.43,0.0,-0.67687,0.00019,25.90441]
[1780083999434,26.86,73582.18,0.0,-0.67636,0.00019,25.92216]
[1780084004469,26.86,73581.23,0.0,-0.67654,0.00019,25.91596]
[1780084007490,26.86,73574.66,0.0,-0.67775,0.00019,25.87329]
[1780084012525,26.86,73570.64,0.0,-0.67849,0.00018,25.84724]
[1780084017560,26.86,73578.06,0.0,-0.67711,0.00019,25.89589]
[1780084022599,26.86,73580.18,0.0,-0.67671,0.00019,25.90972]
[1780084027632,26.86,73580.86,0.0,-0.67659,0.00019,25.91423]
[1780084032665,26.86,73581.29,0.0,-0.6765,0.00019,25.9171]
[1780084037700,26.86,73581.42,0.0,-0.67648,0.00019,25.91803]
[1780084042736,26.86,73580.61,0.0,-0.67662,0.00019,25.91289]
[1780084047773,26.86,73580.32,0.0,-0.67667,0.00019,25.91114]
[1780084052176,26.86,73591.29,0.0,-0.67465,0.00019,25.97885]
[1780084054821,26.86,73595.32,0.0,-0.67391,0.00019,26.0046]
[1780084056834,26.86,73602.19,0.0,-0.67263,0.00019,26.04831]
[1780084062246,26.86,73589.66,0.0,-0.67498,0.00019,25.96762]
[1780084066906,26.86,73582.94,0.0,-0.67623,0.00019,25.92408]
[1780084067912,26.86,73579.4,0.0,-0.67689,0.00019,25.90114]
[1780084072319,26.86,73574.13,0.0,-0.67786,0.00019,25.86697]
[1780084077983,26.86,73571.08,0.0,-0.67842,0.00018,25.84736]
[1780084083017,26.86,73567.78,0.0,-0.67902,0.00018,25.82609]
[1780084088054,26.86,73568.42,0.0,-0.67889,0.00018,25.83069]
[1780084092083,26.87,73560.36,0.0,-0.68037,0.00018,25.77808]
[1780084093089,26.87,73550.12,0.0,-0.68225,0.00018,25.71048]
[1780084094097,26.87,73557.94,0.0,-0.6808,0.00018,25.76243]
[1780084095103,26.87,73566.0,0.0,-0.67931,0.00018,25.81558]
[1780084096110,26.87,73566.36,0.0,-0.67924,0.00018,25.81803]
[1780084098127,26.87,73572.89,0.0,-0.67803,0.00018,25.8609]
[1780084103160,26.87,73569.67,0.0,-0.67861,0.00018,25.84029]
[1780084108195,26.87,73566.78,0.0,-0.67913,0.00018,25.82179]
[1780084113229,26.88,73566.31,0.0,-0.67922,0.00018,25.81608]
[1780084118265,26.88,73568.09,0.0,-0.67888,0.00018,25.82815]
[1780084123301,26.88,73567.89,0.0,-0.67891,0.00018,25.82728]
[1780084128334,26.88,73567.28,0.0,-0.67901,0.00018,25.82369]
[1780084133370,26.88,73566.0,0.0,-0.67923,0.00018,25.81568]
[1780084138405,26.88,73565.74,0.0,-0.67927,0.00018,25.81436]
[1780084143439,26.89,73573.27,0.0,-0.67787,0.00018,25.86381]
[1780084148475,26.89,73572.59,0.0,-0.67799,0.00018,25.85956]
[1780084153511,26.89,73572.18,0.0,-0.67806,0.00018,25.85711]
[1780084158546,26.89,73565.92,0.0,-0.67921,0.00018,25.81653]
[1780084163582,26.89,73566.32,0.0,-0.67912,0.00018,25.81956]
[1780084168616,26.89,73569.35,0.0,-0.67855,0.00018,25.83974]
[1780084173650,26.89,73569.22,0.0,-0.67858,0.00018,25.83607]
[1780084178686,26.9,73566.8,0.0,-0.67902,0.00018,25.82059]
[1780084183721,26.9,73568.77,0.0,-0.67864,0.00018,25.83381]
[1780084188755,26.9,73575.85,0.0,-0.67733,0.00018,25.88018]
[1780084190770,26.9,73582.68,0.0,-0.67606,0.00019,25.92444]
[1780084195804,26.9,73583.55,0.0,-0.6759,0.00019,25.93003]
[1780084200845,26.9,73585.0,0.0,-0.67563,0.00019,25.9394]
[1780084203252,26.9,73591.64,0.0,-0.6744,0.00019,25.98207]
[1780084204874,26.9,73583.61,0.0,-0.67589,0.00019,25.93041]
[1780084205880,26.9,73583.1,0.0,-0.67598,0.00019,25.92712]
[1780084210916,26.9,73582.05,0.0,-0.67618,0.00019,25.92043]
[1780084215950,26.9,73579.19,0.0,-0.6767,0.00019,25.90211]
[1780084220986,26.9,73576.68,0.0,-0.67716,0.00019,25.88606]
[1780084226025,26.9,73578.78,0.0,-0.67676,0.00019,25.89987]
[1780084231066,26.9,73579.85,0.0,-0.67658,0.00019,25.90378]
[1780084235099,26.9,73573.76,0.0,-0.6777,0.00018,25.86436]
[1780084237113,26.9,73569.87,0.0,-0.67842,0.00018,25.83921]
[1780084241143,26.91,73563.25,0.0,-0.67963,0.00018,25.79629]
[1780084242147,26.91,73556.84,0.0,-0.68081,0.00018,25.75427]
[1780084243539,26.91,73545.52,0.0,-0.68289,0.00018,25.67944]
[1780084245169,26.91,73545.85,0.0,-0.68282,0.00018,25.68194]
[1780084250204,26.91,73545.6,0.0,-0.68284,0.00018,25.68111]
[1780084255238,26.91,73546.92,0.0,-0.68257,0.00018,25.69071]
[1780084260274,26.92,73545.62,0.0,-0.68279,0.00018,25.68265]
[1780084262288,26.92,73559.89,0.0,-0.68016,0.00018,25.77728]
[1780084263298,26.92,73563.2,0.0,-0.67954,0.00018,25.79913]
[1780084268329,26.92,73555.11,0.0,-0.68102,0.00018,25.74651]
[1780084273370,26.92,73551.78,0.0,-0.68162,0.00018,25.72487]
[1780084278400,26.93,73555.64,0.0,-0.6809,0.00018,25.75085]
[1780084283435,26.93,73554.57,0.0,-0.68107,0.00018,25.74447]
[1780084288478,26.93,73553.31,0.0,-0.68129,0.00018,25.7366]
[1780084293507,26.93,73553.1,0.0,-0.68134,0.00018,25.73248]
[1780084298542,26.93,73552.14,0.0,-0.6815,0.00018,25.72656]
[1780084303577,26.94,73551.49,0.0,-0.68161,0.00018,25.7227]
[1780084308613,26.94,73551.37,0.0,-0.68162,0.00018,25.72236]
[1780084313652,26.94,73551.1,0.0,-0.68165,0.00018,25.72098]
[1780084318686,26.94,73543.78,0.0,-0.68298,0.00018,25.67289]
[1780084319691,26.94,73538.96,0.0,-0.68386,0.00018,25.64094]
[1780084321704,26.94,73532.29,0.0,-0.68509,0.00018,25.59613]
[1780084326740,26.94,73531.45,0.0,-0.68526,0.00018,25.59015]
[1780084329761,26.94,73525.6,0.0,-0.68633,0.00018,25.55067]
[1780084334795,26.94,73527.41,0.0,-0.686,0.00018,25.56272]
[1780084338837,26.94,73535.09,0.0,-0.6846,0.00018,25.61408]
[1780084340842,26.94,73523.62,0.0,-0.6867,0.00018,25.53686]
[1780084341850,26.94,73522.1,0.0,-0.68698,0.00018,25.52658]
[1780084346886,26.94,73531.35,0.0,-0.68529,0.00018,25.58884]
[1780084347894,26.94,73534.12,0.0,-0.68479,0.00018,25.60736]
[1780084352928,26.94,73533.2,0.0,-0.68498,0.00018,25.59766]
[1780084355960,26.93,73525.85,0.0,-0.68633,0.00018,25.5481]
[1780084357975,26.93,73524.96,0.0,-0.6865,0.00018,25.54208]
[1780084363010,26.93,73529.33,0.0,-0.68571,0.00018,25.57123]
[1780084368048,26.93,73535.01,0.0,-0.68467,0.00018,25.60919]
[1780084369053,26.93,73542.37,0.0,-0.68332,0.00018,25.65825]
[1780084370062,26.93,73544.97,0.0,-0.68285,0.00018,25.67543]
[1780084373081,26.93,73539.37,0.0,-0.68389,0.00018,25.63782]
[1780084378116,26.93,73539.39,0.0,-0.68389,0.00018,25.63754]
[1780084383151,26.93,73532.65,0.0,-0.68514,0.00018,25.59206]
[1780084388186,26.93,73535.1,0.0,-0.6847,0.00018,25.60818]
[1780084393226,26.92,73543.87,0.0,-0.6831,0.00018,25.66635]
[1780084398261,26.92,73544.68,0.0,-0.68297,0.00018,25.67117]
[1780084403299,26.92,73548.47,0.0,-0.68229,0.00018,25.69572]
[1780084404683,26.92,73563.11,0.0,-0.67959,0.00018,25.79238]
[1780084405310,26.92,73563.01,0.0,-0.67961,0.00018,25.79185]
[1780084409338,26.92,73567.25,0.0,-0.67881,0.00018,25.81991]
[1780084414756,26.92,73569.57,0.0,-0.6784,0.00018,25.83217]
[1780084420433,26.92,73570.94,0.0,-0.67814,0.00018,25.84135]
[1780084422435,26.92,73563.97,0.0,-0.67942,0.00018,25.79594]
[1780084424445,26.93,73561.69,0.0,-0.67983,0.00018,25.78117]
[1780084426459,26.93,73554.9,0.0,-0.68108,0.00018,25.73671]
[1780084428473,26.93,73550.33,0.0,-0.68191,0.00018,25.70679]
[1780084433509,26.93,73550.45,0.0,-0.68187,0.00018,25.70829]
[1780084438546,26.93,73552.2,0.0,-0.68153,0.00018,25.72039]
[1780084441566,26.93,73544.42,0.0,-0.68296,0.00018,25.66904]
[1780084442570,26.93,73536.66,0.0,-0.68438,0.00018,25.61739]
[1780084443576,26.93,73535.64,0.0,-0.68456,0.00018,25.61069]
[1780084447605,26.94,73529.08,0.0,-0.68576,0.00018,25.56675]
[1780084452640,26.93,73533.41,0.0,-0.68498,0.00018,25.59548]
[1780084457679,26.93,73529.76,0.0,-0.68566,0.00018,25.57052]
[1780084459692,26.93,73537.95,0.0,-0.68416,0.00018,25.62525]
[1780084462710,26.93,73531.7,0.0,-0.68531,0.00018,25.58314]
[1780084467745,26.93,73532.91,0.0,-0.6851,0.00018,25.59092]
[1780084471774,26.93,73525.43,0.0,-0.6865,0.00018,25.53718]
[1780084472781,26.93,73520.21,0.0,-0.68745,0.00018,25.50175]
[1780084474798,26.93,73515.83,0.0,-0.68826,0.00018,25.47184]
[1780084479831,26.92,73515.84,0.0,-0.68827,0.00018,25.47147]
[1780084485265,26.92,73514.54,0.0,-0.68852,0.00018,25.46219]
[1780084490907,26.92,73511.09,0.0,-0.68916,0.00018,25.43838]
[1780084495941,26.92,73514.29,0.0,-0.68858,0.00018,25.45998]
[1780084499970,26.92,73508.34,0.0,-0.68967,0.00018,25.41927]
[1780084505011,26.92,73518.22,0.0,-0.68787,0.00018,25.48651]
[1780084509035,26.92,73522.36,0.0,-0.68712,0.00018,25.51441]
[1780084514070,26.92,73526.24,0.0,-0.68641,0.00018,25.54034]
[1780084519108,26.92,73525.93,0.0,-0.68648,0.00018,25.538]
[1780084521523,26.92,73541.61,0.0,-0.68361,0.00018,25.64297]
[1780084525148,26.91,73535.78,0.0,-0.68469,0.00018,25.60378]
[1780084530185,26.91,73532.7,0.0,-0.68526,0.00018,25.58285]
[1780084535219,26.91,73534.41,0.0,-0.68497,0.00018,25.59089]
[1780084540258,26.91,73533.75,0.0,-0.6851,0.00018,25.58621]
[1780084541664,26.91,73526.89,0.0,-0.68636,0.00018,25.53998]
[1780084547304,26.91,73524.92,0.0,-0.68672,0.00018,25.52657]
[1780084549320,26.91,73520.06,0.0,-0.68761,0.00018,25.49371]
[1780084554352,26.91,73520.65,0.0,-0.6875,0.00018,25.49789]
[1780084559394,26.91,73519.34,0.0,-0.68774,0.00018,25.48885]
[1780084561805,26.91,73510.6,0.0,-0.68934,0.00018,25.42927]
[1780084563421,26.91,73503.06,0.0,-0.69071,0.00018,25.37756]
[1780084564428,26.91,73502.02,0.0,-0.6909,0.00018,25.37043]
[1780084569463,26.91,73499.59,0.0,-0.69134,0.00018,25.35381]
[1780084574498,26.91,73496.5,0.0,-0.6919,0.00018,25.33262]
[1780084576519,26.91,73490.27,0.0,-0.69303,0.00018,25.28961]
[1780084578529,26.91,73483.22,0.0,-0.6943,0.00018,25.2407]
[1780084579537,26.91,73477.74,0.0,-0.69529,0.00018,25.20249]
[1780084581946,26.91,73470.92,0.0,-0.69652,0.00018,25.15485]
[1780084587592,26.91,73469.19,0.0,-0.69682,0.00018,25.14327]
[1780084592628,26.92,73469.73,0.0,-0.69673,0.00018,25.14437]
[1780084597663,26.92,73467.21,0.0,-0.69717,0.00018,25.1272]
[1780084600686,26.92,73474.86,0.0,-0.69578,0.00018,25.18125]
[1780084602699,26.92,73481.43,0.0,-0.69458,0.00018,25.22728]
[1780084607735,26.92,73477.05,0.0,-0.69537,0.00018,25.19686]
[1780084609782,26.92,73469.34,0.0,-0.69676,0.00018,25.14294]
[1780084613810,26.92,73460.83,0.0,-0.69828,0.00018,25.08334]
[1780084614816,26.92,73446.1,0.0,-0.70093,0.00018,24.97887]
[1780084615824,26.92,73443.37,0.0,-0.70141,0.00018,24.95953]
[1780084620859,26.93,73448.73,0.0,-0.70042,0.00018,24.99896]
[1780084624890,26.93,73440.62,0.0,-0.70186,0.00018,24.94154]
[1780084626901,26.93,73433.96,0.0,-0.70304,0.00018,24.89402]
[1780084631939,26.93,73440.78,0.0,-0.70181,0.00018,24.94343]
[1780084632944,26.93,73452.43,0.0,-0.69972,0.00018,25.02666]
[1780084633952,26.93,73455.2,0.0,-0.69922,0.00018,25.04652]
[1780084638992,26.94,73454.58,0.0,-0.6993,0.00018,25.04303]
[1780084645030,26.94,73458.06,0.0,-0.69865,0.00018,25.06869]
[1780084650063,26.94,73456.58,0.0,-0.69889,0.00018,25.05903]
[1780084655098,26.95,73455.21,0.0,-0.69914,0.00018,25.04697]
[1780084661141,26.95,73455.8,0.0,-0.699,0.00018,25.05216]
[1780084666175,26.95,73455.8,0.0,-0.69899,0.00018,25.05284]
[1780084671211,26.96,73453.38,0.0,-0.6994,0.00018,25.0364]
[1780084676245,26.96,73453.6,0.0,-0.69934,0.00018,25.03869]
[1780084681281,26.96,73449.19,0.0,-0.70011,0.00018,25.00819]
[1780084682652,26.96,73455.62,0.0,-0.69895,0.00018,25.05423]
[1780084685317,26.97,73445.67,0.0,-0.70072,0.00018,24.984]
[1780084686325,26.97,73437.75,0.0,-0.70212,0.00018,24.92803]
[1780084691360,26.97,73434.0,0.0,-0.70276,0.00018,24.90244]
[1780084696394,26.98,73435.06,0.0,-0.70254,0.00018,24.9113]
[1780084701430,26.98,73435.64,0.0,-0.7024,0.00018,24.91676]
[1780084706464,26.99,73436.88,0.0,-0.70214,0.00018,24.92691]
[1780084711500,26.99,73437.52,0.0,-0.70202,0.00018,24.92948]
[1780084714521,26.99,73444.15,0.0,-0.70081,0.00018,24.97745]
[1780084717542,26.99,73447.71,0.0,-0.70016,0.00018,25.00327]
[1780084722937,27.0,73448.29,0.0,-0.70004,0.00018,25.00822]
[1780084728619,27.0,73448.33,0.0,-0.70001,0.00018,25.00948]
[1780084733653,27.0,73452.16,0.0,-0.6993,0.00018,25.03737]
[1780084738690,27.01,73451.09,0.0,-0.69947,0.00018,25.03061]
[1780084741717,27.01,73445.04,0.0,-0.70054,0.00018,24.9882]
[1780084745742,27.01,73451.2,0.0,-0.69942,0.00018,25.03258]
[1780084750775,27.01,73452.73,0.0,-0.69913,0.00018,25.0441]
[1780084755810,27.02,73455.06,0.0,-0.69869,0.00018,25.06128]
[1780084760846,27.02,73453.31,0.0,-0.69898,0.00018,25.04973]
[1780084765881,27.02,73449.52,0.0,-0.69964,0.00018,25.0237]
[1780084770916,27.03,73451.46,0.0,-0.69927,0.00018,25.0381]
[1780084775951,27.03,73449.29,0.0,-0.69966,0.00018,25.02032]
[1780084780986,27.03,73446.76,0.0,-0.70009,0.00018,25.0032]
[1780084786022,27.04,73451.91,0.0,-0.69915,0.00018,25.04056]
[1780084791057,27.04,73448.31,0.0,-0.69977,0.00018,25.01604]
[1780084796091,27.04,73451.32,0.0,-0.6992,0.00018,25.03834]
[1780084797099,27.04,73458.39,0.0,-0.69793,0.00018,25.08841]
[1780084799113,27.04,73445.05,0.0,-0.70031,0.00018,24.99438]
[1780084800147,27.04,73433.27,0.0,-0.70241,0.00018,24.91053]
[1780084801151,27.04,73432.78,0.0,-0.7025,0.00018,24.90717]
[1780084802155,27.04,73441.98,0.0,-0.70085,0.00018,24.97273]
[1780084803160,27.04,73449.53,0.0,-0.69951,0.00018,25.02624]
[1780084804167,27.05,73457.54,0.0,-0.69806,0.00018,25.0832]
[1780084805211,27.05,73458.6,0.0,-0.69786,0.00018,25.09088]
[1780084810242,27.05,73459.23,0.0,-0.69773,0.00018,25.09589]
[1780084815277,27.05,73466.53,0.0,-0.69641,0.00018,25.14761]
[1780084820318,27.05,73472.67,0.0,-0.6953,0.00018,25.19059]
[1780084825354,27.05,73474.99,0.0,-0.69488,0.00018,25.20684]
[1780084830390,27.05,73473.86,0.0,-0.69508,0.00018,25.19916]
[1780084835430,27.05,73480.95,0.0,-0.69381,0.00018,25.24528]
[1780084840459,27.05,73483.48,0.0,-0.69336,0.00018,25.26263]
[1780084845493,27.05,73479.95,0.0,-0.694,0.00018,25.2381]
[1780084850529,27.05,73479.52,0.0,-0.69408,0.00018,25.23497]
[1780084855565,27.05,73478.31,0.0,-0.69431,0.00018,25.2264]
[1780084860599,27.05,73477.68,0.0,-0.69442,0.00018,25.22183]
[1780084864002,27.05,73484.33,0.0,-0.69323,0.00018,25.2676]
[1780084869662,27.05,73483.13,0.0,-0.69346,0.00018,25.25889]
[1780084874696,27.05,73484.07,0.0,-0.6933,0.00018,25.26493]
[1780084879732,27.04,73482.96,0.0,-0.69352,0.00018,25.25677]
[1780084884767,27.04,73477.56,0.0,-0.6945,0.00018,25.21903]
[1780084889801,27.04,73475.18,0.0,-0.69494,0.00018,25.20224]
[1780084894837,27.04,73480.49,0.0,-0.694,0.00018,25.23569]
[1780084899872,27.04,73483.89,0.0,-0.6934,0.00018,25.25902]
[1780084901887,27.04,73490.65,0.0,-0.69218,0.00018,25.30546]
[1780084906922,27.04,73492.9,0.0,-0.69179,0.00018,25.32038]
[1780084911958,27.04,73488.74,0.0,-0.69255,0.00018,25.29122]
[1780084916993,27.03,73489.19,0.0,-0.69248,0.00018,25.29391]
[1780084919006,27.03,73482.5,0.0,-0.6937,0.00018,25.24756]
[1780084921033,27.03,73477.91,0.0,-0.69453,0.00018,25.21564]
[1780084926069,27.03,73481.11,0.0,-0.69396,0.00018,25.23764]
[1780084931103,27.03,73482.03,0.0,-0.6938,0.00018,25.2438]
[1780084936138,27.03,73477.95,0.0,-0.69454,0.00018,25.21533]
[1780084941174,27.03,73477.48,0.0,-0.69462,0.00018,25.21199]
[1780084946208,27.03,73474.81,0.0,-0.69511,0.00018,25.19329]
[1780084951246,27.03,73466.16,0.0,-0.69669,0.00018,25.12962]
[1780084956280,27.03,73465.86,0.0,-0.69674,0.00018,25.12751]
[1780084959301,27.03,73458.88,0.0,-0.698,0.00018,25.07849]
[1780084961316,27.03,73453.1,0.0,-0.69903,0.00018,25.03776]
[1780084965343,27.03,73459.11,0.0,-0.69795,0.00018,25.08016]
[1780084970379,27.03,73459.75,0.0,-0.69784,0.00018,25.08474]
[1780084975413,27.03,73460.94,0.0,-0.69762,0.00018,25.09318]
[1780084980449,27.03,73458.76,0.0,-0.69801,0.00018,25.07799]
[1780084984854,27.03,73464.5,0.0,-0.69697,0.00018,25.11841]
[1780084987509,27.03,73465.8,0.0,-0.69674,0.00018,25.1276]
[1780084992536,27.03,73464.14,0.0,-0.69703,0.00018,25.11611]
[1780084994926,27.03,73452.14,0.0,-0.69918,0.00018,25.03177]
[1780084996566,27.03,73449.13,0.0,-0.69972,0.00018,25.0105]
[1780085001599,27.03,73450.65,0.0,-0.69945,0.00018,25.02118]
[1780085006633,27.03,73454.34,0.0,-0.69879,0.00018,25.04724]
[1780085011669,27.03,73458.43,0.0,-0.69807,0.00018,25.07294]
[1780085016705,27.03,73460.12,0.0,-0.69777,0.00018,25.08484]
[1780085021741,27.03,73450.89,0.0,-0.69943,0.00018,25.0197]
[1780085023754,27.03,73442.15,0.0,-0.701,0.00018,24.95753]
[1780085027784,27.03,73448.83,0.0,-0.6998,0.00018,25.00502]
[1780085032820,27.03,73447.45,0.0,-0.70005,0.00018,24.9951]
[1780085037854,27.03,73449.19,0.0,-0.69974,0.00018,25.00717]
[1780085042889,27.03,73447.84,0.0,-0.69999,0.00018,24.99732]
[1780085045284,27.03,73436.49,0.0,-0.70203,0.00018,24.91647]
[1780085046917,27.03,73437.02,0.0,-0.70195,0.00018,24.91963]
[1780085051971,27.02,73434.76,0.0,-0.70239,0.00018,24.90193]
[1780085053984,27.02,73428.75,0.0,-0.70348,0.00018,24.85817]
[1780085058012,27.01,73435.95,0.0,-0.70222,0.00018,24.90869]
[1780085063048,27.01,73436.71,0.0,-0.70213,0.00018,24.91256]
[1780085065426,27.0,73430.47,0.0,-0.70327,0.00018,24.86699]
[1780085069091,27.0,73437.02,0.0,-0.70212,0.00018,24.91302]
[1780085072112,27.0,73442.16,0.0,-0.70125,0.00018,24.94552]
[1780085075497,26.99,73447.87,0.0,-0.70026,0.00018,24.98482]
[1780085080167,26.99,73457.22,0.0,-0.69858,0.00018,25.05132]
[1780085082181,26.99,73463.21,0.0,-0.6975,0.00018,25.09358]
[1780085087217,26.99,73465.3,0.0,-0.69712,0.00018,25.10822]
[1780085092252,26.99,73468.67,0.0,-0.69652,0.00018,25.13177]
[1780085097289,26.99,73470.63,0.0,-0.69617,0.00018,25.14534]
[1780085099302,26.99,73479.62,0.0,-0.69455,0.00018,25.20803]
[1780085104338,26.99,73484.63,0.0,-0.69365,0.00018,25.24255]
[1780085106353,26.99,73478.98,0.0,-0.69467,0.00018,25.20329]
[1780085111388,26.99,73480.02,0.0,-0.69449,0.00018,25.21038]
[1780085116425,26.99,73483.29,0.0,-0.6939,0.00018,25.2329]
[1780085121462,26.99,73484.17,0.0,-0.69375,0.00018,25.23882]
[1780085126501,26.99,73483.3,0.0,-0.69391,0.00018,25.23261]
[1780085132537,26.99,73482.76,0.0,-0.69403,0.00018,25.22546]
[1780085137574,26.99,73481.7,0.0,-0.69423,0.00018,25.21795]
[1780085139586,26.99,73474.59,0.0,-0.69551,0.00018,25.16845]
[1780085140594,26.99,73469.04,0.0,-0.69651,0.00018,25.1297]
[1780085145995,26.99,73468.1,0.0,-0.69667,0.00018,25.12334]
[1780085149656,26.99,73475.35,0.0,-0.69536,0.00018,25.17418]
[1780085150667,26.99,73479.47,0.0,-0.69462,0.00018,25.20285]
[1780085156078,26.99,73494.44,0.0,-0.69192,0.00018,25.30618]
[1780085157713,26.99,73507.74,0.0,-0.6895,0.00018,25.39717]
[1780085158722,26.99,73515.14,0.0,-0.68816,0.00018,25.44734]
[1780085159729,26.99,73516.97,0.0,-0.68783,0.00018,25.45957]
[1780085164764,26.98,73515.3,0.0,-0.68816,0.00018,25.44747]
[1780085170806,26.98,73517.48,0.0,-0.68779,0.00018,25.46121]
[1780085176220,26.98,73517.58,0.0,-0.6878,0.00018,25.46101]
[1780085179885,26.97,73506.65,0.0,-0.68981,0.00018,25.38602]
[1780085180894,26.97,73501.09,0.0,-0.69082,0.00018,25.34789]
[1780085186307,26.97,73501.81,0.0,-0.6907,0.00018,25.35247]
[1780085191954,26.97,73500.16,0.0,-0.69103,0.00018,25.33755]
[1780085196990,26.97,73496.36,0.0,-0.69173,0.00018,25.31111]
[1780085202024,26.97,73493.01,0.0,-0.69234,0.00018,25.28778]
[1780085207060,26.97,73494.59,0.0,-0.69206,0.00018,25.29841]
[1780085212094,26.97,73497.19,0.0,-0.6916,0.00018,25.31599]
[1780085214110,26.96,73503.39,0.0,-0.69048,0.00018,25.3584]
[1780085217132,26.96,73507.12,0.0,-0.68981,0.00018,25.38364]
[1780085220153,26.96,73512.88,0.0,-0.68877,0.00018,25.42257]
[1780085225187,26.96,73516.52,0.0,-0.68812,0.00018,25.44667]
[1780085230226,26.96,73518.64,0.0,-0.68775,0.00018,25.46039]
[1780085235258,26.95,73517.0,0.0,-0.68807,0.00018,25.44844]
[1780085240294,26.95,73518.37,0.0,-0.68785,0.00018,25.45694]
[1780085245328,26.95,73515.94,0.0,-0.68831,0.00018,25.43981]
[1780085250364,26.94,73516.08,0.0,-0.6883,0.00018,25.44014]
[1780085255397,26.94,73515.85,0.0,-0.68838,0.00018,25.43478]
[1780085260432,26.94,73513.52,0.0,-0.68882,0.00018,25.41837]
[1780085265468,26.94,73513.04,0.0,-0.68892,0.00018,25.41454]
[1780085270504,26.94,73512.23,0.0,-0.68909,0.00018,25.40848]
[1780085272517,26.93,73500.37,0.0,-0.69125,0.00018,25.32706]
[1780085273523,26.93,73499.88,0.0,-0.69134,0.00018,25.32363]
[1780085278560,26.93,73503.18,0.0,-0.69075,0.00018,25.34596]
[1780085283595,26.93,73509.31,0.0,-0.68965,0.00018,25.38756]
[1780085287624,26.93,73516.77,0.0,-0.6883,0.00018,25.438]
[1780085288629,26.93,73524.21,0.0,-0.68694,0.00018,25.48831]
[1780085289637,26.93,73524.48,0.0,-0.68689,0.00018,25.49]
[1780085293666,26.93,73531.03,0.0,-0.68571,0.00018,25.53356]
[1780085295680,26.92,73543.9,0.0,-0.68336,0.00018,25.61934]
[1780085296710,26.92,73550.21,0.0,-0.6822,0.00018,25.6611]
[1780085299714,26.92,73556.78,0.0,-0.68101,0.00018,25.70395]
[1780085304749,26.92,73562.8,0.0,-0.67993,0.00018,25.74253]
[1780085309785,26.91,73566.3,0.0,-0.67931,0.00018,25.76446]
[1780085314820,26.91,73567.56,0.0,-0.67913,0.00018,25.76857]
[1780085319855,26.9,73567.56,0.0,-0.67916,0.00018,25.76756]
[1780085321869,26.9,73576.01,0.0,-0.67761,0.00019,25.82201]
[1780085327291,26.89,73579.17,0.0,-0.67707,0.00019,25.84125]
[1780085332947,26.89,73579.6,0.0,-0.67704,0.00019,25.84244]
[1780085337981,26.88,73580.31,0.0,-0.67694,0.00019,25.84568]
[1780085343029,26.88,73567.26,0.0,-0.6794,0.00019,25.75948]
[1780085344025,26.87,73544.58,0.0,-0.6836,0.00018,25.60889]
[1780085345032,26.87,73536.82,0.0,-0.68503,0.00018,25.55674]
[1780085346038,26.87,73535.23,0.0,-0.68533,0.00018,25.54591]
[1780085352080,26.87,73533.86,0.0,-0.6856,0.00018,25.53586]
[1780085357509,26.87,73532.73,0.0,-0.68583,0.00018,25.52756]
[1780085363160,26.86,73539.82,0.0,-0.68455,0.00018,25.57442]
[1780085366182,26.86,73545.72,0.0,-0.68348,0.00018,25.61344]
[1780085371216,26.86,73546.16,0.0,-0.68344,0.00018,25.61235]
[1780085377648,26.85,73548.01,0.0,-0.68313,0.00018,25.62364]
[1780085384308,26.85,73545.6,0.0,-0.68361,0.00018,25.60622]
[1780085389343,26.84,73545.39,0.0,-0.68368,0.00018,25.60392]
[1780085392363,26.84,73554.88,0.0,-0.68194,0.00018,25.66655]
[1780085397787,26.83,73559.91,0.0,-0.68105,0.00018,25.69872]
[1780085403441,26.83,73554.23,0.0,-0.68214,0.00018,25.65961]
[1780085409483,26.82,73552.68,0.0,-0.68247,0.00018,25.64786]
[1780085414518,26.82,73550.8,0.0,-0.68285,0.00018,25.63424]
[1780085419559,26.81,73549.42,0.0,-0.68313,0.00018,25.62408]
[1780085422585,26.81,73537.8,0.0,-0.68529,0.00018,25.54558]
[1780085423587,26.81,73530.85,0.0,-0.68657,0.00018,25.49845]
[1780085424595,26.81,73531.32,0.0,-0.68649,0.00018,25.50151]
[1780085429627,26.81,73529.56,0.0,-0.68683,0.00018,25.48898]
[1780085434663,26.8,73534.24,0.0,-0.686,0.00018,25.5169]
[1780085438690,26.8,73541.22,0.0,-0.68473,0.00018,25.56344]
[1780085443726,26.8,73542.74,0.0,-0.68447,0.00018,25.57298]
[1780085448760,26.8,73545.5,0.0,-0.68398,0.00018,25.59089]
[1780085451781,26.79,73551.39,0.0,-0.68291,0.00018,25.62983]
[1780085452789,26.79,73562.05,0.0,-0.68094,0.00019,25.70052]
[1780085453797,26.79,73564.06,0.0,-0.68057,0.00019,25.71362]
[1780085455812,26.79,73569.73,0.0,-0.67953,0.00019,25.75058]
[1780085456816,26.79,73579.68,0.0,-0.67769,0.00019,25.81556]
[1780085457824,26.79,73585.95,0.0,-0.67653,0.00019,25.85612]
[1780085459837,26.79,73588.65,0.0,-0.67605,0.00019,25.87306]
[1780085464873,26.78,73592.4,0.0,-0.67538,0.00019,25.89619]
[1780085466886,26.78,73586.23,0.0,-0.67654,0.00019,25.85595]
[1780085471922,26.78,73586.13,0.0,-0.67658,0.00019,25.85478]
[1780085476956,26.77,73585.58,0.0,-0.67669,0.00019,25.85068]
[1780085481992,26.77,73582.97,0.0,-0.67719,0.00019,25.83321]
[1780085487028,26.77,73579.03,0.0,-0.67794,0.00019,25.80699]
[1780085493068,26.77,73584.17,0.0,-0.67702,0.00019,25.83696]
[1780085498500,26.77,73589.33,0.0,-0.67607,0.00019,25.87006]
[1780085504146,26.76,73590.34,0.0,-0.6759,0.00019,25.87603]
[1780085509183,26.76,73584.87,0.0,-0.67693,0.00019,25.84004]
[1780085514217,26.76,73580.76,0.0,-0.67771,0.00019,25.81274]
[1780085516232,26.76,73574.45,0.0,-0.6789,0.00019,25.771]
[1780085521268,26.75,73575.92,0.0,-0.67865,0.00019,25.77974]
[1780085525294,26.75,73569.25,0.0,-0.67992,0.00019,25.73506]
[1780085526302,26.75,73561.69,0.0,-0.68132,0.00019,25.6848]
[1780085528711,26.75,73555.79,0.0,-0.68243,0.00019,25.64516]
[1780085534359,26.74,73555.69,0.0,-0.68248,0.00019,25.64345]
[1780085539396,26.74,73553.22,0.0,-0.68296,0.00019,25.62608]
[1780085541408,26.74,73548.24,0.0,-0.68389,0.00018,25.5924]
[1780085546441,26.73,73550.4,0.0,-0.68351,0.00019,25.60625]
[1780085551477,26.73,73551.07,0.0,-0.68342,0.00019,25.60689]
[1780085556521,26.73,73554.54,0.0,-0.6828,0.00019,25.62949]
[1780085561549,26.73,73557.07,0.0,-0.68235,0.00019,25.64579]
[1780085566585,26.72,73557.68,0.0,-0.68226,0.00019,25.64921]
[1780085571620,26.72,73557.32,0.0,-0.68234,0.00019,25.64613]
[1780085576654,26.72,73555.03,0.0,-0.68279,0.00019,25.63016]
[1780085581693,26.71,73552.5,0.0,-0.68327,0.00019,25.61265]
[1780085586724,26.71,73548.94,0.0,-0.68394,0.00019,25.58827]
[1780085590752,26.71,73542.17,0.0,-0.68521,0.00018,25.54223]
[1780085595787,26.71,73547.71,0.0,-0.6842,0.00019,25.57916]
[1780085600822,26.71,73547.08,0.0,-0.68433,0.00019,25.5744]
[1780085605858,26.7,73546.42,0.0,-0.68446,0.00019,25.56949]
[1780085610892,26.7,73542.02,0.0,-0.68529,0.00018,25.53944]
[1780085615932,26.7,73540.22,0.0,-0.68565,0.00018,25.52373]
[1780085620968,26.7,73539.66,0.0,-0.68576,0.00018,25.51959]
[1780085626010,26.7,73533.01,0.0,-0.687,0.00018,25.47406]
[1780085631043,26.7,73535.37,0.0,-0.68657,0.00018,25.48994]
[1780085633057,26.7,73541.07,0.0,-0.68552,0.00018,25.52853]
[1780085634064,26.7,73547.58,0.0,-0.68432,0.00019,25.57246]
[1780085636080,26.7,73550.88,0.0,-0.68371,0.00019,25.59448]
[1780085641114,26.69,73561.31,0.0,-0.68179,0.00019,25.66377]
[1780085643128,26.69,73565.86,0.0,-0.68095,0.00019,25.69374]
[1780085648164,26.69,73568.66,0.0,-0.68045,0.00019,25.71158]
[1780085653197,26.69,73570.19,0.0,-0.68019,0.00019,25.721]
[1780085658233,26.68,73567.72,0.0,-0.68067,0.00019,25.70385]
[1780085666290,26.68,73566.1,0.0,-0.68101,0.00019,25.69194]
[1780085671323,26.67,73566.16,0.0,-0.68104,0.00019,25.68838]
[1780085676360,26.67,73564.62,0.0,-0.68135,0.00019,25.67745]
[1780085681393,26.67,73563.48,0.0,-0.68158,0.00019,25.66928]
[1780085686430,26.67,73564.51,0.0,-0.6814,0.00019,25.67553]
[1780085691463,26.66,73562.41,0.0,-0.68181,0.00019,25.66098]
[1780085696499,26.66,73563.98,0.0,-0.68153,0.00019,25.67103]
[1780085701560,26.66,73563.67,0.0,-0.6816,0.00019,25.66843]
[1780085702550,26.66,73555.7,0.0,-0.68308,0.00019,25.6151]
[1780085703557,26.66,73552.23,0.0,-0.68374,0.00019,25.59152]
[1780085708591,26.66,73551.72,0.0,-0.68384,0.00019,25.58774]
[1780085713627,26.65,73550.62,0.0,-0.68406,0.00019,25.57996]
[1780085718666,26.65,73545.34,0.0,-0.68505,0.00019,25.54393]
[1780085720098,26.65,73552.21,0.0,-0.68377,0.00019,25.59024]
[1780085721684,26.65,73551.82,0.0,-0.68385,0.00019,25.58741]
[1780085726717,26.65,73546.45,0.0,-0.68486,0.00019,25.55058]
[1780085728732,26.65,73555.95,0.0,-0.68311,0.00019,25.61441]
[1780085730169,26.65,73565.92,0.0,-0.68126,0.00019,25.68096]
[1780085731753,26.65,73566.04,0.0,-0.68126,0.00019,25.67825]
[1780085736787,26.64,73563.88,0.0,-0.68169,0.00019,25.66305]
[1780085741823,26.64,73568.59,0.0,-0.68083,0.00019,25.69376]
[1780085746858,26.64,73567.94,0.0,-0.68097,0.00019,25.68892]
[1780085751893,26.64,73569.86,0.0,-0.68062,0.00019,25.70123]
[1780085753906,26.63,73563.3,0.0,-0.68185,0.00019,25.65734]
[1780085758942,26.63,73564.86,0.0,-0.68157,0.00019,25.66749]
[1780085763979,26.63,73566.28,0.0,-0.68131,0.00019,25.67667]
[1780085765992,26.63,73559.38,0.0,-0.6826,0.00019,25.63029]
[1780085766999,26.63,73547.66,0.0,-0.68478,0.00019,25.55121]
[1780085768008,26.63,73538.48,0.0,-0.68649,0.00019,25.48879]
[1780085769014,26.63,73534.99,0.0,-0.68713,0.00019,25.46495]
[1780085774053,26.63,73539.02,0.0,-0.68639,0.00019,25.49239]
[1780085779087,26.63,73540.9,0.0,-0.68605,0.00019,25.50503]
[1780085783118,26.63,73531.84,0.0,-0.68773,0.00018,25.4431]
[1780085788149,26.63,73528.69,0.0,-0.68831,0.00018,25.42151]
[1780085793184,26.63,73528.8,0.0,-0.68831,0.00018,25.41911]
[1780085798219,26.63,73529.4,0.0,-0.68819,0.00018,25.42328]
[1780085803254,26.63,73531.62,0.0,-0.68778,0.00018,25.43851]
[1780085808290,26.63,73535.37,0.0,-0.68709,0.00019,25.46406]
[1780085813324,26.63,73533.7,0.0,-0.68741,0.00018,25.45247]
[1780085818361,26.63,73534.66,0.0,-0.68723,0.00019,25.45888]
[1780085822390,26.63,73528.65,0.0,-0.68835,0.00018,25.4175]
[1780085825410,26.63,73522.42,0.0,-0.6895,0.00018,25.37447]
[1780085828435,26.63,73518.58,0.0,-0.69021,0.00018,25.34788]
[1780085833471,26.63,73516.51,0.0,-0.69059,0.00018,25.33356]
[1780085834475,26.63,73508.28,0.0,-0.69211,0.00018,25.27632]
[1780085836489,26.63,73500.31,0.0,-0.69357,0.00018,25.22057]
[1780085838511,26.63,73505.19,0.0,-0.69268,0.00018,25.2548]
[1780085840942,26.63,73513.68,0.0,-0.69111,0.00018,25.31412]
[1780085843543,26.63,73517.76,0.0,-0.69036,0.00018,25.3425]
[1780085846560,26.63,73507.7,0.0,-0.69221,0.00018,25.27255]
[1780085848573,26.63,73505.28,0.0,-0.69265,0.00018,25.25573]
[1780085854615,26.63,73508.96,0.0,-0.69199,0.00018,25.27845]
[1780085859650,26.63,73511.81,0.0,-0.69146,0.00018,25.29844]
[1780085864686,26.63,73512.22,0.0,-0.69138,0.00018,25.30136]
[1780085871152,26.63,73511.27,0.0,-0.69155,0.00018,25.2948]
[1780085876774,26.63,73512.86,0.0,-0.69126,0.00018,25.30583]
[1780085881808,26.63,73513.22,0.0,-0.6912,0.00018,25.30829]
[1780085886845,26.63,73510.48,0.0,-0.6917,0.00018,25.28923]
[1780085891881,26.63,73507.09,0.0,-0.69232,0.00018,25.26573]
[1780085896916,26.63,73506.79,0.0,-0.69237,0.00018,25.26382]
[1780085902958,26.63,73506.16,0.0,-0.69248,0.00018,25.25965]
[1780085908999,26.63,73505.92,0.0,-0.69252,0.00018,25.25823]
[1780085916049,26.64,73507.88,0.0,-0.69215,0.00018,25.26951]
[1780085921084,26.64,73508.76,0.0,-0.69196,0.00018,25.27679]
[1780085924106,26.64,73517.29,0.0,-0.69039,0.00018,25.33609]
[1780085925112,26.64,73526.9,0.0,-0.68861,0.00018,25.40256]
[1780085926119,26.64,73529.57,0.0,-0.68812,0.00018,25.42101]
[1780085929141,26.64,73541.5,0.0,-0.6859,0.00019,25.50264]
[1780085930148,26.64,73545.83,0.0,-0.6851,0.00019,25.53206]
[1780085932181,26.64,73554.26,0.0,-0.68353,0.00019,25.58895]
[1780085936211,26.65,73563.64,0.0,-0.68177,0.00019,25.65252]
[1780085941248,26.65,73563.15,0.0,-0.68183,0.00019,25.65022]
[1780085943262,26.65,73570.28,0.0,-0.68049,0.00019,25.69805]
[1780085945279,26.65,73577.42,0.0,-0.67915,0.00019,25.7456]
[1780085950310,26.66,73577.3,0.0,-0.67915,0.00019,25.74549]
[1780085955346,26.66,73578.98,0.0,-0.67882,0.00019,25.75722]
[1780085960383,26.66,73568.81,0.0,-0.6807,0.00019,25.69067]
[1780085962396,26.66,73562.3,0.0,-0.6819,0.00019,25.64775]
[1780085965419,26.66,73554.59,0.0,-0.68333,0.00019,25.5962]
[1780085967434,26.66,73548.3,0.0,-0.6845,0.00019,25.55375]
[1780085972468,26.66,73545.11,0.0,-0.68511,0.00019,25.529]
[1780085977503,26.66,73546.03,0.0,-0.68494,0.00019,25.53524]
[1780085981533,26.66,73552.22,0.0,-0.68379,0.00019,25.57697]
[1780085983545,26.66,73559.39,0.0,-0.68245,0.00019,25.62529]
[1780085989587,26.67,73564.19,0.0,-0.68152,0.00019,25.65869]
[1780085994622,26.67,73566.28,0.0,-0.6811,0.00019,25.67361]
[1780085999660,26.68,73565.84,0.0,-0.68115,0.00019,25.67167]
[1780086004703,26.68,73563.47,0.0,-0.68156,0.00019,25.65687]
[1780086006710,26.69,73569.25,0.0,-0.68048,0.00019,25.69569]
[1780086008723,26.69,73575.33,0.0,-0.67933,0.00019,25.73621]
[1780086013758,26.69,73580.73,0.0,-0.67831,0.00019,25.77238]
[1780086018793,26.69,73585.82,0.0,-0.67734,0.00019,25.80623]
[1780086023828,26.69,73586.61,0.0,-0.67718,0.00019,25.81179]
[1780086028866,26.7,73586.34,0.0,-0.67722,0.00019,25.81043]
[1780086033904,26.7,73586.9,0.0,-0.67712,0.00019,25.81137]
[1780086038935,26.7,73586.47,0.0,-0.67719,0.00019,25.80898]
[1780086043970,26.7,73585.6,0.0,-0.67734,0.00019,25.80374]
[1780086049005,26.7,73585.27,0.0,-0.67738,0.00019,25.80208]
[1780086052433,26.71,73592.01,0.0,-0.67611,0.00019,25.84633]
[1780086058071,26.71,73593.65,0.0,-0.6758,0.00019,25.85726]
[1780086063107,26.71,73595.17,0.0,-0.67551,0.00019,25.86737]
[1780086068141,26.71,73597.99,0.0,-0.67497,0.00019,25.88584]
[1780086074186,26.71,73599.02,0.0,-0.67477,0.00019,25.89271]
[1780086079219,26.71,73599.8,0.0,-0.67462,0.00019,25.89792]
[1780086084256,26.71,73600.11,0.0,-0.67456,0.00019,25.90011]
[1780086089292,26.71,73599.49,0.0,-0.67467,0.00019,25.89631]
[1780086094326,26.71,73600.97,0.0,-0.6744,0.00019,25.9029]
[1780086099362,26.71,73601.24,0.0,-0.67434,0.00019,25.90481]
[1780086105404,26.71,73601.32,0.0,-0.67432,0.00019,25.90553]
[1780086110439,26.72,73601.35,0.0,-0.67431,0.00019,25.9059]
[1780086115473,26.72,73602.26,0.0,-0.67414,0.00019,25.91196]
[1780086120512,26.72,73600.66,0.0,-0.67443,0.00019,25.90178]
[1780086127559,26.72,73599.41,0.0,-0.67465,0.00019,25.89413]
[1780086132592,26.72,73597.83,0.0,-0.67494,0.00019,25.88423]
[1780086137628,26.72,73597.78,0.0,-0.67494,0.00019,25.88422]
[1780086142662,26.72,73597.91,0.0,-0.67491,0.00019,25.88538]
[1780086147697,26.73,73596.16,0.0,-0.67522,0.00019,25.87443]
[1780086152732,26.73,73597.29,0.0,-0.67502,0.00019,25.87894]
[1780086154748,26.73,73603.72,0.0,-0.67381,0.00019,25.92049]
[1780086159781,26.73,73607.07,0.0,-0.67317,0.00019,25.94214]
[1780086164846,26.73,73614.86,0.0,-0.67171,0.00019,25.99192]
[1780086167846,26.73,73617.44,0.0,-0.67123,0.00019,26.0082]
[1780086173302,26.73,73628.45,0.0,-0.66917,0.00019,26.07743]
[1780086178925,26.72,73633.18,0.0,-0.66828,0.00019,26.1069]
[1780086183372,26.73,73642.4,0.0,-0.66653,0.00019,26.16488]
[1780086188995,26.73,73629.12,0.0,-0.66903,0.00019,26.08194]
[1780086190002,26.73,73619.0,0.0,-0.67094,0.00019,26.01793]
[1780086191009,26.73,73616.81,0.0,-0.67136,0.00019,26.00397]
[1780086196044,26.73,73611.29,0.0,-0.6724,0.00019,25.96853]
[1780086198058,26.73,73608.42,0.0,-0.67294,0.00019,25.95013]
[1780086203515,26.72,73607.73,0.0,-0.67307,0.00019,25.94562]
[1780086209144,26.72,73612.6,0.0,-0.67216,0.00019,25.97662]
[1780086214178,26.72,73609.03,0.0,-0.67286,0.00019,25.9505]
[1780086219214,26.72,73608.83,0.0,-0.6729,0.00019,25.94907]
[1780086223656,26.72,73615.55,0.0,-0.67164,0.00019,25.99174]
[1780086229290,26.72,73615.64,0.0,-0.67164,0.00019,25.99195]
[1780086234325,26.72,73614.04,0.0,-0.67195,0.00019,25.98142]
[1780086239363,26.72,73615.61,0.0,-0.67166,0.00019,25.9911]
[1780086244396,26.71,73619.16,0.0,-0.67101,0.00019,26.01323]
[1780086249433,26.71,73618.35,0.0,-0.67118,0.00019,26.0075]
[1780086254470,26.71,73619.58,0.0,-0.67096,0.00019,26.01481]
[1780086259506,26.71,73620.73,0.0,-0.67076,0.00019,26.02159]
[1780086264541,26.7,73621.55,0.0,-0.67063,0.00019,26.02625]
[1780086269578,26.7,73623.44,0.0,-0.67029,0.00019,26.03767]
[1780086272601,26.7,73631.19,0.0,-0.66885,0.00019,26.08303]
[1780086277634,26.69,73635.05,0.0,-0.66815,0.00019,26.10645]
[1780086282671,26.69,73634.21,0.0,-0.66834,0.00019,26.10039]
[1780086286699,26.69,73640.02,0.0,-0.66726,0.00019,26.13606]
[1780086289723,26.69,73650.97,0.0,-0.6652,0.00019,26.20365]
[1780086290730,26.68,73657.5,0.0,-0.66396,0.00019,26.24381]
[1780086295765,26.68,73658.57,0.0,-0.66376,0.00019,26.25018]
[1780086301807,26.68,73656.08,0.0,-0.66424,0.00019,26.23479]
[1780086304831,26.68,73645.98,0.0,-0.66616,0.00019,26.17211]
[1780086309866,26.68,73644.29,0.0,-0.6665,0.00019,26.16113]
[1780086314900,26.68,73643.35,0.0,-0.66669,0.00019,26.1548]
[1780086319935,26.67,73642.88,0.0,-0.6668,0.00019,26.15141]
[1780086324378,26.67,73637.17,0.0,-0.66789,0.00019,26.1154]
[1780086330011,26.67,73643.76,0.0,-0.66665,0.00019,26.15613]
[1780086335049,26.67,73645.24,0.0,-0.66641,0.00019,26.16174]
[1780086339071,26.67,73634.69,0.0,-0.66842,0.00019,26.0954]
[1780086340078,26.67,73632.34,0.0,-0.66886,0.00019,26.08058]
[1780086343100,26.66,73639.79,0.0,-0.66746,0.00019,26.12717]
[1780086352162,26.66,73639.4,0.0,-0.66755,0.00019,26.12408]
[1780086356195,26.66,73633.26,0.0,-0.66872,0.00019,26.08528]
[1780086363248,26.66,73634.51,0.0,-0.6685,0.00019,26.09287]
[1780086364659,26.66,73623.58,0.0,-0.67056,0.00019,26.0238]
[1780086366277,26.66,73616.79,0.0,-0.67185,0.00019,25.98039]
[1780086368293,26.66,73608.86,0.0,-0.67335,0.00019,25.92947]
[1780086372318,26.66,73615.29,0.0,-0.67214,0.00019,25.97058]
[1780086376349,26.66,73621.28,0.0,-0.67102,0.00019,26.00851]
[1780086381384,26.65,73624.12,0.0,-0.6705,0.00019,26.02612]
[1780086383398,26.65,73631.34,0.0,-0.66914,0.00019,26.07158]
[1780086388433,26.65,73633.52,0.0,-0.66875,0.00019,26.08467]
[1780086393470,26.65,73636.54,0.0,-0.66821,0.00019,26.09988]
[1780086398505,26.64,73638.52,0.0,-0.66786,0.00019,26.11159]
[1780086403541,26.64,73636.24,0.0,-0.66832,0.00019,26.09651]
[1780086408575,26.63,73635.87,0.0,-0.66841,0.00019,26.09345]
[1780086415010,26.63,73635.74,0.0,-0.66847,0.00019,26.0916]
[1780086420660,26.62,73636.74,0.0,-0.66831,0.00019,26.09699]
[1780086425695,26.62,73635.7,0.0,-0.66853,0.00019,26.08969]
[1780086430730,26.62,73635.54,0.0,-0.66858,0.00019,26.08792]
[1780086435765,26.61,73635.59,0.0,-0.6686,0.00019,26.08748]
[1780086441807,26.61,73636.06,0.0,-0.66854,0.00019,26.08954]
[1780086446841,26.6,73644.5,0.0,-0.66696,0.00019,26.14176]
[1780086451880,26.6,73649.97,0.0,-0.66595,0.00019,26.1723]
[1780086456911,26.6,73648.69,0.0,-0.66621,0.00019,26.16388]
[1780086461946,26.6,73649.09,0.0,-0.66615,0.00019,26.16595]
[1780086466982,26.6,73649.64,0.0,-0.66605,0.00019,26.16894]
[1780086472022,26.59,73647.31,0.0,-0.66651,0.00019,26.15401]
[1780086477056,26.59,73648.33,0.0,-0.66633,0.00019,26.16]
[1780086479069,26.59,73655.17,0.0,-0.66503,0.00019,26.20234]
[1780086482093,26.59,73661.03,0.0,-0.66393,0.00019,26.23817]
[1780086487125,26.59,73661.13,0.0,-0.66393,0.00019,26.23818]
[1780086492160,26.58,73656.24,0.0,-0.66488,0.00019,26.20742]
[1780086497195,26.58,73656.25,0.0,-0.66489,0.00019,26.20702]
[1780086503240,26.58,73656.19,0.0,-0.66493,0.00019,26.2058]
[1780086504246,26.57,73650.1,0.0,-0.6661,0.00019,26.16776]
[1780086506260,26.57,73647.46,0.0,-0.66661,0.00019,26.15098]
[1780086512302,26.57,73645.16,0.0,-0.6671,0.00019,26.13253]
[1780086515722,26.57,73629.54,0.0,-0.67008,0.00019,26.03355]
[1780086516335,26.57,73629.51,0.0,-0.67008,0.00019,26.03327]
[1780086517338,26.56,73623.68,0.0,-0.67119,0.00019,25.99605]
[1780086519351,26.56,73611.12,0.0,-0.67357,0.00019,25.9153]
[1780086520359,26.56,73605.55,0.0,-0.67462,0.00019,25.87925]
[1780086522373,26.56,73603.28,0.0,-0.67505,0.00019,25.8646]
[1780086525793,26.57,73612.81,0.0,-0.67324,0.00019,25.92642]
[1780086528414,26.57,73618.27,0.0,-0.67221,0.00019,25.96154]
[1780086533454,26.56,73621.94,0.0,-0.67152,0.00019,25.98483]
[1780086538489,26.56,73622.0,0.0,-0.67152,0.00019,25.98499]
[1780086543526,26.56,73620.54,0.0,-0.6718,0.00019,25.97542]
[1780086545932,26.56,73634.17,0.0,-0.66922,0.00019,26.06207]
[1780086547553,26.56,73635.31,0.0,-0.66901,0.00019,26.06918]
[1780086552588,26.56,73637.49,0.0,-0.66861,0.00019,26.08242]
[1780086557623,26.56,73637.86,0.0,-0.66856,0.00019,26.08419]
[1780086562660,26.55,73634.98,0.0,-0.66913,0.00019,26.06544]
[1780086567694,26.55,73636.78,0.0,-0.6688,0.00019,26.0763]
[1780086572729,26.55,73637.52,0.0,-0.66869,0.00019,26.07731]
[1780086577764,26.54,73636.86,0.0,-0.66884,0.00019,26.07262]
[1780086581794,26.54,73629.02,0.0,-0.67034,0.00019,26.02251]
[1780086582799,26.54,73623.18,0.0,-0.67145,0.00019,25.98518]
[1780086584816,26.54,73621.12,0.0,-0.67184,0.00019,25.97195]
[1780086589850,26.54,73623.44,0.0,-0.6714,0.00019,25.98672]
[1780086594886,26.54,73625.28,0.0,-0.67106,0.00019,25.99838]
[1780086599920,26.54,73626.32,0.0,-0.67086,0.00019,26.00486]
[1780086602941,26.54,73634.28,0.0,-0.66936,0.00019,26.05535]
[1780086604956,26.54,73643.25,0.0,-0.66766,0.00019,26.11177]
[1780086609993,26.54,73641.52,0.0,-0.668,0.00019,26.10031]
[1780086615030,26.53,73642.62,0.0,-0.66781,0.00019,26.10674]
[1780086620062,26.53,73645.45,0.0,-0.66729,0.00019,26.12393]
[1780086624093,26.53,73664.18,0.0,-0.66374,0.00019,26.23992]
[1780086625104,26.53,73670.97,0.0,-0.66244,0.00019,26.28144]
[1780086630142,26.52,73669.13,0.0,-0.66283,0.00019,26.26903]
[1780086635171,26.51,73666.97,0.0,-0.6633,0.00019,26.25151]
[1780086641212,26.51,73666.41,0.0,-0.66345,0.00019,26.24671]
[1780086646247,26.5,73660.88,0.0,-0.66454,0.00019,26.21147]
[1780086651285,26.5,73671.33,0.0,-0.66258,0.00019,26.27496]
[1780086656329,26.49,73667.3,0.0,-0.66338,0.00019,26.24911]
[1780086661355,26.48,73663.36,0.0,-0.66417,0.00019,26.22368]
[1780086666812,26.48,73660.74,0.0,-0.66471,0.00019,26.20639]
[1780086672434,26.47,73659.98,0.0,-0.66489,0.00019,26.2005]
[1780086677469,26.47,73654.74,0.0,-0.66592,0.00019,26.16693]
[1780086683514,26.46,73652.35,0.0,-0.66641,0.00019,26.15102]
[1780086691582,26.46,73651.81,0.0,-0.66657,0.00019,26.14328]
[1780086697030,26.45,73651.92,0.0,-0.66658,0.00019,26.14306]
[1780086702662,26.45,73651.46,0.0,-0.66669,0.00019,26.13943]
[1780086707697,26.44,73651.72,0.0,-0.66667,0.00019,26.14033]
[1780086712733,26.44,73652.58,0.0,-0.66653,0.00019,26.14499]
[1780086717769,26.44,73651.49,0.0,-0.66676,0.00019,26.13743]
[1780086723815,26.43,73653.11,0.0,-0.66648,0.00019,26.1467]
[1780086727241,26.43,73659.31,0.0,-0.66531,0.00019,26.18484]
[1780086731870,26.43,73665.47,0.0,-0.66415,0.00019,26.22241]
[1780086737312,26.42,73661.55,0.0,-0.66495,0.00019,26.19683]
[1780086742951,26.41,73660.57,0.0,-0.66516,0.00019,26.18978]
[1780086747982,26.41,73660.08,0.0,-0.66529,0.00019,26.18581]
[1780086751003,26.41,73649.37,0.0,-0.66737,0.00019,26.11497]
[1780086752014,26.41,73641.61,0.0,-0.66886,0.00019,26.06572]
[1780086753018,26.41,73635.28,0.0,-0.67007,0.00019,26.02531]
[1780086755034,26.4,73634.2,0.0,-0.67028,0.00019,26.0183]
[1780086760070,26.4,73634.46,0.0,-0.67024,0.00019,26.01969]
[1780086765102,26.4,73634.86,0.0,-0.67017,0.00019,26.02204]
[1780086770137,26.4,73635.39,0.0,-0.67008,0.00019,26.02522]
[1780086775178,26.4,73636.26,0.0,-0.66992,0.00019,26.03058]
[1780086780221,26.4,73636.38,0.0,-0.6699,0.00019,26.03114]
[1780086782223,26.4,73626.8,0.0,-0.67173,0.00019,25.96968]
[1780086783231,26.4,73619.64,0.0,-0.67309,0.00019,25.92347]
[1780086788266,26.4,73621.51,0.0,-0.67273,0.00019,25.93584]
[1780086793300,26.4,73623.89,0.0,-0.67228,0.00019,25.95096]
[1780086797331,26.4,73635.89,0.0,-0.67001,0.00019,26.02741]
[1780086798336,26.4,73654.37,0.0,-0.66648,0.00019,26.1444]
[1780086803371,26.39,73660.57,0.0,-0.66531,0.00019,26.1826]
[1780086808407,26.39,73659.95,0.0,-0.66545,0.00019,26.17804]
[1780086813442,26.39,73658.31,0.0,-0.66581,0.00019,26.16397]
[1780086818476,26.38,73658.59,0.0,-0.66577,0.00019,26.16507]
[1780086821497,26.38,73651.52,0.0,-0.66714,0.00019,26.1203]
[1780086826532,26.38,73647.67,0.0,-0.66789,0.00019,26.09554]
[1780086831566,26.38,73651.09,0.0,-0.66725,0.00019,26.11674]
[1780086836604,26.37,73650.98,0.0,-0.66729,0.00019,26.11555]
[1780086841638,26.37,73651.4,0.0,-0.66723,0.00019,26.11767]
[1780086846674,26.37,73648.88,0.0,-0.66773,0.00019,26.1012]
[1780086851709,26.37,73646.17,0.0,-0.66826,0.00019,26.08355]
[1780086856743,26.36,73642.91,0.0,-0.6689,0.00019,26.06243]
[1780086861778,26.36,73640.86,0.0,-0.6693,0.00019,26.04906]
[1780086866513,26.36,73641.27,0.0,-0.66923,0.00019,26.0515]
[1780086871848,26.36,73640.9,0.0,-0.66933,0.00019,26.04558]
[1780086878316,26.36,73639.93,0.0,-0.66952,0.00019,26.03907]
[1780086883936,26.36,73640.89,0.0,-0.66935,0.00019,26.04502]
[1780086888971,26.36,73641.33,0.0,-0.66927,0.00019,26.04764]
[1780086894004,26.36,73640.22,0.0,-0.66948,0.00019,26.04042]
[1780086899039,26.35,73643.01,0.0,-0.66896,0.00019,26.05804]
[1780086903074,26.35,73650.52,0.0,-0.66752,0.00019,26.10553]
[1780086908531,26.35,73650.41,0.0,-0.66756,0.00019,26.10436]
[1780086912132,26.35,73644.19,0.0,-0.66876,0.00019,26.06466]
[1780086917169,26.35,73643.95,0.0,-0.66881,0.00019,26.06287]
[1780086922203,26.35,73643.04,0.0,-0.669,0.00019,26.05676]
[1780086927239,26.35,73643.39,0.0,-0.66894,0.00019,26.05875]
[1780086932274,26.34,73643.54,0.0,-0.66893,0.00019,26.05633]
[1780086937309,26.34,73641.48,0.0,-0.66933,0.00019,26.04297]
[1780086942344,26.34,73645.13,0.0,-0.66865,0.00019,26.06591]
[1780086947378,26.34,73645.17,0.0,-0.66865,0.00019,26.06583]
[1780086952413,26.34,73644.88,0.0,-0.66872,0.00019,26.06364]
[1780086957448,26.34,73642.85,0.0,-0.66911,0.00019,26.05042]
[1780086962486,26.34,73639.62,0.0,-0.66974,0.00019,26.02955]
[1780086964500,26.34,73629.02,0.0,-0.67177,0.00019,25.96145]
[1780086969535,26.34,73626.38,0.0,-0.67227,0.00019,25.94455]
[1780086974570,26.34,73627.6,0.0,-0.67204,0.00019,25.95216]
[1780086979604,26.33,73627.27,0.0,-0.67211,0.00019,25.94969]
[1780086984639,26.33,73623.75,0.0,-0.67279,0.00019,25.92663]
[1780086989675,26.33,73624.22,0.0,-0.67271,0.00019,25.92948]
[1780086994710,26.33,73624.4,0.0,-0.6727,0.00019,25.9273]
[1780086999164,26.33,73617.28,0.0,-0.67406,0.00019,25.88083]
[1780087000752,26.33,73614.31,0.0,-0.67464,0.00019,25.86104]
[1780087005790,26.32,73614.62,0.0,-0.67461,0.00019,25.86228]
[1780087010826,26.32,73614.83,0.0,-0.67459,0.00019,25.86289]
[1780087015860,26.32,73614.94,0.0,-0.67459,0.00019,25.86287]
[1780087021908,26.31,73614.88,0.0,-0.67463,0.00019,25.86161]
[1780087026940,26.31,73619.63,0.0,-0.67375,0.00019,25.89186]
[1780087031973,26.31,73619.63,0.0,-0.67377,0.00019,25.89107]
[1780087036010,26.3,73626.33,0.0,-0.67251,0.00019,25.93398]
[1780087041043,26.3,73629.12,0.0,-0.67201,0.00019,25.95104]
[1780087045072,26.29,73635.32,0.0,-0.67084,0.00019,25.99051]
[1780087050107,26.3,73635.81,0.0,-0.67074,0.00019,25.99389]
[1780087054136,26.3,73629.77,0.0,-0.67191,0.00019,25.952]
[1780087055142,26.3,73623.89,0.0,-0.67303,0.00019,25.91396]
[1780087060178,26.3,73624.61,0.0,-0.67287,0.00019,25.91921]
[1780087065217,26.3,73624.69,0.0,-0.67285,0.00019,25.92015]
[1780087070253,26.3,73625.33,0.0,-0.67273,0.00019,25.92413]
[1780087072261,26.3,73619.29,0.0,-0.67389,0.00019,25.8846]
[1780087074275,26.3,73616.66,0.0,-0.6744,0.00019,25.86715]
[1780087076290,26.3,73608.7,0.0,-0.67592,0.00019,25.81462]
[1780087081325,26.3,73616.83,0.0,-0.67439,0.00019,25.86745]
[1780087084346,26.29,73623.68,0.0,-0.6731,0.00019,25.91167]
[1780087087367,26.29,73629.37,0.0,-0.67202,0.00019,25.94817]
[1780087092401,26.29,73631.99,0.0,-0.67151,0.00019,25.96557]
[1780087097437,26.29,73630.62,0.0,-0.67177,0.00019,25.95667]
[1780087102472,26.29,73627.16,0.0,-0.67245,0.00019,25.93371]
[1780087107506,26.29,73626.67,0.0,-0.67256,0.00019,25.93001]
[1780087112541,26.28,73622.0,0.0,-0.6735,0.00019,25.89563]
[1780087117580,26.28,73621.64,0.0,-0.67359,0.00019,25.89244]
[1780087122612,26.28,73620.52,0.0,-0.67383,0.00019,25.8843]
[1780087127647,26.27,73622.51,0.0,-0.67348,0.00019,25.89641]
[1780087132682,26.27,73622.07,0.0,-0.67359,0.00019,25.89264]
[1780087136710,26.26,73628.92,0.0,-0.6723,0.00019,25.93662]
[1780087141758,26.26,73628.12,0.0,-0.67246,0.00019,25.93108]
[1780087146780,26.26,73627.71,0.0,-0.67257,0.00019,25.92736]
[1780087149801,26.25,73621.63,0.0,-0.67375,0.00019,25.88715]
[1780087154835,26.25,73618.87,0.0,-0.67431,0.00019,25.86825]
[1780087160311,26.25,73618.74,0.0,-0.67436,0.00019,25.86638]
[1780087165912,26.24,73619.63,0.0,-0.67423,0.00019,25.87104]
[1780087170948,26.24,73622.18,0.0,-0.67377,0.00019,25.88675]
[1780087175983,26.23,73622.28,0.0,-0.6738,0.00019,25.88326]
[1780087181023,26.23,73623.18,0.0,-0.67366,0.00019,25.8882]
[1780087190529,26.22,73621.67,0.0,-0.674,0.00019,25.87658]
[1780087198143,26.21,73619.8,0.0,-0.67439,0.00019,25.86332]
[1780087203180,26.21,73618.3,0.0,-0.67468,0.00019,25.85353]
[1780087208216,26.21,73618.94,0.0,-0.67455,0.00019,25.85784]
[1780087210669,26.21,73612.57,0.0,-0.67578,0.00019,25.81549]
[1780087216280,26.21,73614.6,0.0,-0.67539,0.00019,25.82892]
[1780087225343,26.22,73615.32,0.0,-0.6752,0.00019,25.8353]
[1780087228363,26.22,73621.33,0.0,-0.67404,0.00019,25.87529]
[1780087235413,26.23,73621.17,0.0,-0.67405,0.00019,25.87215]
[1780087240878,26.23,73618.65,0.0,-0.67451,0.00019,25.85653]
[1780087249513,26.24,73616.85,0.0,-0.67481,0.00019,25.84591]
[1780087254553,26.24,73615.76,0.0,-0.675,0.00019,25.83945]
[1780087259584,26.24,73614.75,0.0,-0.67517,0.00019,25.83363]
[1780087261608,26.25,73608.1,0.0,-0.67643,0.00019,25.78989]
[1780087263617,26.25,73602.57,0.0,-0.67747,0.00019,25.75378]
[1780087268652,26.25,73602.84,0.0,-0.67739,0.00019,25.7566]
[1780087273686,26.26,73604.47,0.0,-0.67705,0.00019,25.76843]
[1780087278722,26.26,73603.83,0.0,-0.67714,0.00019,25.76522]
[1780087284764,26.27,73605.4,0.0,-0.6768,0.00019,25.77676]
[1780087289799,26.27,73608.59,0.0,-0.67617,0.00019,25.79869]
[1780087294833,26.27,73608.5,0.0,-0.67618,0.00019,25.79576]
[1780087299868,26.28,73607.56,0.0,-0.67634,0.00019,25.79037]
[1780087309938,26.29,73606.98,0.0,-0.6764,0.00019,25.78816]
[1780087315981,26.29,73612.62,0.0,-0.67529,0.00019,25.8262]
[1780087322026,26.29,73612.17,0.0,-0.67536,0.00019,25.82403]
[1780087327060,26.3,73611.11,0.0,-0.67554,0.00019,25.81774]
[1780087333102,26.3,73610.81,0.0,-0.67557,0.00019,25.81656]
[1780087339145,26.3,73611.48,0.0,-0.67542,0.00019,25.82176]
[1780087345189,26.31,73612.32,0.0,-0.67523,0.00019,25.82811]
[1780087351656,26.31,73614.58,0.0,-0.67479,0.00019,25.84066]
[1780087357275,26.32,73614.44,0.0,-0.6748,0.00019,25.84036]
[1780087362311,26.32,73614.38,0.0,-0.67479,0.00019,25.84061]
[1780087367346,26.32,73615.36,0.0,-0.67459,0.00019,25.84764]
[1780087372380,26.32,73613.92,0.0,-0.67484,0.00019,25.8388]
[1780087377415,26.33,73613.17,0.0,-0.67497,0.00019,25.83446]
[1780087383457,26.33,73612.11,0.0,-0.67515,0.00019,25.82821]
[1780087388492,26.33,73611.84,0.0,-0.67518,0.00019,25.82703]
[1780087402008,26.34,73611.54,0.0,-0.67519,0.00019,25.82658]
[1780087407625,26.34,73613.47,0.0,-0.67481,0.00019,25.83978]
[1780087412661,26.34,73614.19,0.0,-0.67467,0.00019,25.84189]
[1780087417697,26.35,73615.3,0.0,-0.67444,0.00019,25.84971]
[1780087422731,26.35,73615.3,0.0,-0.67442,0.00019,25.85039]
[1780087427765,26.35,73613.63,0.0,-0.67472,0.00019,25.84005]
[1780087432801,26.36,73611.71,0.0,-0.67507,0.00019,25.82817]
[1780087437836,26.36,73613.42,0.0,-0.67472,0.00019,25.83999]
[1780087443878,26.36,73612.58,0.0,-0.67486,0.00019,25.83524]
[1780087450928,26.37,73611.12,0.0,-0.67511,0.00019,25.82654]
[1780087455962,26.37,73610.48,0.0,-0.67521,0.00019,25.82295]
[1780087460998,26.37,73610.57,0.0,-0.67518,0.00019,25.82412]
[1780087466033,26.38,73610.23,0.0,-0.67523,0.00019,25.82245]
[1780087471067,26.38,73610.44,0.0,-0.67519,0.00019,25.82122]
[1780087478117,26.38,73610.01,0.0,-0.67525,0.00019,25.81915]
[1780087483151,26.38,73609.06,0.0,-0.67541,0.00019,25.81348]
[1780087488187,26.39,73609.17,0.0,-0.67537,0.00019,25.81474]
[1780087493224,26.39,73609.35,0.0,-0.67532,0.00019,25.81644]
[1780087498258,26.39,73609.69,0.0,-0.67524,0.00019,25.8192]
[1780087502729,26.39,73620.89,0.0,-0.6731,0.00019,25.89255]
[1780087504299,26.39,73623.29,0.0,-0.67264,0.00019,25.90819]
[1780087509334,26.39,73625.03,0.0,-0.6723,0.00019,25.91959]
[1780087514373,26.4,73622.24,0.0,-0.67283,0.00019,25.90176]
[1780087521419,26.4,73628.01,0.0,-0.67172,0.00019,25.93933]
[1780087526452,26.4,73635.89,0.0,-0.67021,0.00019,25.99006]
[1780087531488,26.4,73636.54,0.0,-0.6701,0.00019,25.99109]
[1780087536525,26.4,73641.79,0.0,-0.6691,0.00019,26.02454]
[1780087540554,26.4,73645.62,0.0,-0.66837,0.00019,26.0487]
[1780087545590,26.4,73644.1,0.0,-0.66867,0.00019,26.0388]
[1780087550166,26.4,73643.59,0.0,-0.66877,0.00019,26.03545]
[1780087555663,26.39,73639.71,0.0,-0.66952,0.00019,26.01041]
[1780087560699,26.39,73640.53,0.0,-0.66937,0.00019,26.01538]
[1780087565734,26.39,73643.57,0.0,-0.6688,0.00019,26.0344]
[1780087570769,26.39,73641.89,0.0,-0.66913,0.00019,26.02337]
[1780087575803,26.39,73640.57,0.0,-0.6694,0.00019,26.01465]
[1780087577818,26.39,73630.93,0.0,-0.67124,0.00019,25.95284]
[1780087578826,26.39,73629.69,0.0,-0.67148,0.00019,25.94486]
[1780087581846,26.39,73636.21,0.0,-0.67024,0.00019,25.98663]
[1780087586888,26.39,73636.84,0.0,-0.67012,0.00019,25.99046]
[1780087591920,26.38,73642.21,0.0,-0.66912,0.00019,26.02127]
[1780087596957,26.38,73643.98,0.0,-0.6688,0.00019,26.03215]
[1780087601989,26.38,73643.49,0.0,-0.6689,0.00019,26.02866]
[1780087607024,26.38,73643.85,0.0,-0.66884,0.00019,26.03059]
[1780087614072,26.38,73641.79,0.0,-0.66925,0.00019,26.01703]
[1780087619114,26.37,73646.89,0.0,-0.66829,0.00019,26.04911]
[1780087620120,26.37,73654.1,0.0,-0.66691,0.00019,26.09456]
[1780087625156,26.37,73657.69,0.0,-0.66623,0.00019,26.11683]
[1780087627171,26.37,73651.48,0.0,-0.66743,0.00019,26.07751]
[1780087627916,26.37,73651.48,0.0,-0.66743,0.00019,26.07751]
[1780087634219,26.37,73650.26,0.0,-0.66768,0.00019,26.06918]
[1780087643738,26.36,73652.57,0.0,-0.66726,0.00019,26.08295]
[1780087653352,26.36,73652.26,0.0,-0.66737,0.00019,26.077]
[1780087658388,26.36,73652.64,0.0,-0.66731,0.00019,26.07901]
[1780087663878,26.36,73641.96,0.0,-0.66937,0.00019,26.01086]
[1780087669464,26.35,73638.36,0.0,-0.67006,0.00019,25.98777]
[1780087674507,26.35,73640.06,0.0,-0.66974,0.00019,25.99856]
[1780087679542,26.35,73641.41,0.0,-0.66948,0.00019,26.00707]
[1780087684578,26.35,73639.79,0.0,-0.66979,0.00019,25.99666]
[1780087685585,26.35,73645.81,0.0,-0.66864,0.00019,26.03503]
[1780087687599,26.35,73650.9,0.0,-0.66767,0.00019,26.0672]
[1780087692633,26.35,73656.54,0.0,-0.6666,0.00019,26.10241]
[1780087697671,26.35,73659.74,0.0,-0.666,0.00019,26.1221]
[1780087702704,26.35,73659.25,0.0,-0.6661,0.00019,26.11855]
[1780087707739,26.34,73656.04,0.0,-0.66674,0.00019,26.09795]
[1780087712777,26.34,73655.8,0.0,-0.66681,0.00019,26.09294]
[1780087717812,26.34,73651.77,0.0,-0.66759,0.00019,26.06719]
[1780087722847,26.34,73647.27,0.0,-0.66846,0.00019,26.0385]
[1780087727656,26.34,73646.01,0.0,-0.66871,0.00019,26.0304]
[1780087730902,26.34,73635.36,0.0,-0.67075,0.00019,25.96223]
[1780087731910,26.34,73632.3,0.0,-0.67134,0.00019,25.94257]
[1780087736946,26.34,73632.5,0.0,-0.67129,0.00019,25.94408]
[1780087738848,26.34,73632.5,0.0,-0.67129,0.00019,25.94408]
[1780087744442,26.34,73628.54,0.0,-0.67204,0.00019,25.91887]
[1780087750039,26.34,73623.37,0.0,-0.67301,0.00019,25.8858]
[1780087755074,26.35,73626.71,0.0,-0.67236,0.00019,25.90789]
[1780087760108,26.35,73632.32,0.0,-0.67128,0.00019,25.94449]
[1780087761117,26.35,73636.08,0.0,-0.67055,0.00019,25.96873]
[1780087766150,26.35,73636.44,0.0,-0.67048,0.00019,25.97119]
[1780087771184,26.35,73636.5,0.0,-0.67048,0.00019,25.96856]
[1780087776219,26.35,73637.36,0.0,-0.67031,0.00019,25.97417]
[1780087781256,26.35,73639.59,0.0,-0.66989,0.00019,25.98851]
[1780087786289,26.35,73642.05,0.0,-0.66941,0.00019,26.0042]
[1780087792332,26.35,73640.12,0.0,-0.66979,0.00019,25.99183]
[1780087797367,26.35,73643.04,0.0,-0.66923,0.00019,26.01043]
[1780087802403,26.35,73648.6,0.0,-0.66817,0.00019,26.04566]
[1780087804418,26.35,73656.83,0.0,-0.66659,0.00019,26.09751]
[1780087809453,26.35,73653.83,0.0,-0.66718,0.00019,26.07816]
[1780087813487,26.34,73646.2,0.0,-0.66865,0.00019,26.02953]
[1780087814494,26.34,73639.17,0.0,-0.67,0.00019,25.98468]
[1780087818517,26.34,73639.25,0.0,-0.66999,0.00019,25.98515]
[1780087823553,26.34,73639.87,0.0,-0.66987,0.00019,25.98905]
[1780087831607,26.34,73636.43,0.0,-0.67055,0.00019,25.9639]
[1780087837649,26.34,73639.17,0.0,-0.67002,0.00019,25.98151]
[1780087842685,26.34,73639.1,0.0,-0.67003,0.00019,25.98108]
[1780087847720,26.34,73641.89,0.0,-0.6695,0.00019,25.99893]
[1780087852755,26.34,73632.69,0.0,-0.67126,0.00019,25.9399]
[1780087855776,26.35,73629.39,0.0,-0.67189,0.00019,25.91877]
[1780087862824,26.35,73625.66,0.0,-0.67258,0.00019,25.89515]
[1780087867859,26.35,73627.02,0.0,-0.67231,0.00019,25.90434]
[1780087872894,26.35,73625.45,0.0,-0.6726,0.00019,25.89452]
[1780087877931,26.35,73629.12,0.0,-0.67189,0.00019,25.91862]
[1780087880951,26.35,73635.43,0.0,-0.67068,0.00019,25.95937]
[1780087885987,26.35,73637.92,0.0,-0.6702,0.00019,25.97545]
[1780087891021,26.36,73636.41,0.0,-0.6705,0.00019,25.96279]
[1780087896060,26.36,73636.98,0.0,-0.67038,0.00019,25.96667]
[1780087901098,26.36,73635.32,0.0,-0.67069,0.00019,25.95631]
[1780087906133,26.36,73630.39,0.0,-0.67162,0.00019,25.92495]
[1780087911168,26.36,73628.12,0.0,-0.67204,0.00019,25.9108]
[1780087914191,26.36,73621.86,0.0,-0.67323,0.00019,25.87057]
[1780087919226,26.37,73618.53,0.0,-0.67384,0.00019,25.84958]
[1780087924265,26.37,73618.99,0.0,-0.67373,0.00019,25.85326]
[1780087926279,26.37,73612.81,0.0,-0.6749,0.00019,25.81322]
[1780087927283,26.37,73600.03,0.0,-0.67733,0.00019,25.72903]
[1780087928290,26.37,73597.67,0.0,-0.67778,0.00019,25.71334]
[1780087930305,26.37,73592.0,0.0,-0.67886,0.00019,25.67556]
[1780087935340,26.37,73593.52,0.0,-0.67859,0.00019,25.68532]
[1780087938361,26.37,73587.43,0.0,-0.67975,0.00019,25.6445]
[1780087943396,26.37,73586.27,0.0,-0.67998,0.00019,25.63638]
[1780087949438,26.36,73584.86,0.0,-0.68026,0.00019,25.62635]
[1780087954476,26.36,73584.16,0.0,-0.68042,0.00019,25.61806]
[1780087959512,26.36,73584.14,0.0,-0.68044,0.00019,25.61749]
[1780087964545,26.36,73584.33,0.0,-0.68042,0.00019,25.61834]
[1780087969580,26.36,73583.85,0.0,-0.68052,0.00019,25.6147]
[1780087974615,26.35,73583.81,0.0,-0.68054,0.00019,25.61401]
[1780087980657,26.35,73583.47,0.0,-0.68062,0.00019,25.61122]
[1780087985692,26.35,73579.55,0.0,-0.68137,0.00019,25.58444]
[1780087991735,26.35,73578.37,0.0,-0.68161,0.00019,25.57602]
[1780087996221,26.35,73570.14,0.0,-0.68317,0.00019,25.52007]
[1780088002813,26.34,73571.15,0.0,-0.68299,0.00019,25.52667]
[1780088008856,26.34,73573.33,0.0,-0.68258,0.00019,25.54131]
[1780088014898,26.34,73572.13,0.0,-0.68283,0.00019,25.5299]
[1780088019933,26.34,73567.18,0.0,-0.68376,0.00019,25.49629]
[1780088024970,26.34,73566.36,0.0,-0.68391,0.00019,25.49079]
[1780088031012,26.34,73562.71,0.0,-0.6846,0.00019,25.46608]
[1780088036507,26.34,73567.5,0.0,-0.6837,0.00019,25.4985]
[1780088043099,26.34,73567.18,0.0,-0.68377,0.00019,25.49589]
[1780088046580,26.34,73574.13,0.0,-0.68247,0.00019,25.54277]
[1780088052161,26.34,73576.71,0.0,-0.682,0.00019,25.55967]
[1780088057195,26.34,73575.73,0.0,-0.6822,0.00019,25.5526]
[1780088060220,26.34,73569.59,0.0,-0.68337,0.00019,25.51069]
[1780088061226,26.33,73563.05,0.0,-0.6846,0.00019,25.46603]
[1780088063239,26.33,73562.55,0.0,-0.6847,0.00019,25.4625]
[1780088068272,26.33,73562.34,0.0,-0.68474,0.00019,25.46085]
[1780088073308,26.33,73561.84,0.0,-0.68486,0.00019,25.45404]
[1780088079350,26.33,73558.33,0.0,-0.68553,0.00019,25.4298]
[1780088084385,26.33,73559.17,0.0,-0.68537,0.00019,25.43549]
[1780088087405,26.33,73569.35,0.0,-0.68346,0.00019,25.50493]
[1780088093448,26.33,73569.09,0.0,-0.68352,0.00019,25.50275]
[1780088098482,26.33,73564.64,0.0,-0.68437,0.00019,25.47214]
[1780088103517,26.33,73566.99,0.0,-0.68393,0.00019,25.48795]
[1780088107551,26.33,73559.69,0.0,-0.68531,0.00019,25.43789]
[1780088108557,26.33,73553.19,0.0,-0.68653,0.00019,25.39325]
[1780088113594,26.33,73554.5,0.0,-0.68627,0.00019,25.40263]
[1780088118629,26.33,73555.69,0.0,-0.68604,0.00019,25.41105]
[1780088122658,26.33,73548.95,0.0,-0.68731,0.00019,25.36469]
[1780088127693,26.33,73548.73,0.0,-0.68734,0.00019,25.36345]
[1780088132730,26.33,73548.08,0.0,-0.68747,0.00019,25.35607]
[1780088137765,26.33,73548.69,0.0,-0.68735,0.00019,25.36063]
[1780088144814,26.34,73549.55,0.0,-0.68717,0.00019,25.36704]
[1780088149848,26.34,73548.48,0.0,-0.68737,0.00019,25.35998]
[1780088154884,26.34,73546.4,0.0,-0.68775,0.00019,25.34593]
[1780088159918,26.34,73546.78,0.0,-0.68766,0.00019,25.34891]
[1780088162940,26.34,73540.61,0.0,-0.68881,0.00019,25.3064]
[1780088167974,26.34,73538.89,0.0,-0.68912,0.00019,25.29501]
[1780088173010,26.34,73532.4,0.0,-0.69032,0.00019,25.25021]
[1780088178050,26.35,73535.4,0.0,-0.68975,0.00019,25.27156]
[1780088180073,26.35,73541.2,0.0,-0.68866,0.00019,25.31213]
[1780088184092,26.35,73544.97,0.0,-0.68794,0.00019,25.33852]
[1780088189127,26.35,73545.3,0.0,-0.68788,0.00019,25.341]
[1780088196177,26.35,73544.78,0.0,-0.68798,0.00019,25.33449]
[1780088201211,26.35,73543.82,0.0,-0.68816,0.00019,25.32808]
[1780088203227,26.35,73551.21,0.0,-0.68677,0.00019,25.37923]
[1780088209267,26.35,73552.79,0.0,-0.68647,0.00019,25.39016]
[1780088214309,26.35,73553.61,0.0,-0.68631,0.00019,25.39585]
[1780088220345,26.35,73555.04,0.0,-0.68604,0.00019,25.40587]
[1780088223364,26.35,73549.29,0.0,-0.68712,0.00019,25.36638]
[1780088228403,26.35,73552.12,0.0,-0.68658,0.00019,25.38612]
[1780088234442,26.36,73551.23,0.0,-0.68674,0.00019,25.38032]
[1780088239477,26.36,73558.03,0.0,-0.68545,0.00019,25.4273]
[1780088244513,26.36,73564.37,0.0,-0.68426,0.00019,25.4707]
[1780088248541,26.36,73567.83,0.0,-0.68361,0.00019,25.49414]
[1780088254582,26.36,73567.68,0.0,-0.68366,0.00019,25.48971]
[1780088259617,26.35,73565.34,0.0,-0.68411,0.00019,25.47358]
[1780088264653,26.35,73564.71,0.0,-0.68423,0.00019,25.46911]
[1780088269688,26.35,73564.48,0.0,-0.68428,0.00019,25.46736]
[1780088275730,26.35,73563.75,0.0,-0.68442,0.00019,25.46215]
[1780088285799,26.35,73563.4,0.0,-0.6845,0.00019,25.45938]
[1780088291841,26.35,73561.47,0.0,-0.68487,0.00019,25.44593]
[1780088296877,26.35,73562.95,0.0,-0.6846,0.00019,25.45575]
[1780088301911,26.35,73562.69,0.0,-0.68466,0.00019,25.45375]
[1780088306947,26.35,73562.52,0.0,-0.6847,0.00019,25.45237]
[1780088311983,26.35,73562.85,0.0,-0.68466,0.00019,25.45124]
[1780088317018,26.34,73564.83,0.0,-0.68429,0.00019,25.4645]
[1780088322055,26.34,73567.76,0.0,-0.68375,0.00019,25.48409]
[1780088327087,26.34,73569.62,0.0,-0.68341,0.00019,25.49629]
[1780088332122,26.34,73566.27,0.0,-0.68406,0.00019,25.47313]
[1780088337157,26.34,73567.35,0.0,-0.68386,0.00019,25.48009]
[1780088342192,26.34,73568.09,0.0,-0.68374,0.00019,25.48471]
[1780088348718,26.33,73565.59,0.0,-0.68422,0.00019,25.46719]
[1780088354276,26.33,73564.67,0.0,-0.68441,0.00019,25.46044]
[1780088359331,26.33,73566.9,0.0,-0.684,0.00019,25.47526]
[1780088364350,26.33,73574.58,0.0,-0.68255,0.00019,25.52728]
[1780088365357,26.33,73582.66,0.0,-0.68103,0.00019,25.58184]
[1780088366362,26.33,73590.31,0.0,-0.67958,0.00019,25.63313]
[1780088367369,26.33,73592.83,0.0,-0.6791,0.00019,25.64989]
[1780088372407,26.33,73594.07,0.0,-0.6789,0.00019,25.65457]
[1780088377441,26.33,73593.82,0.0,-0.67896,0.00019,25.65253]
[1780088382485,26.32,73592.44,0.0,-0.67923,0.00019,25.64301]
[1780088387514,26.32,73587.73,0.0,-0.68013,0.00019,25.61128]
[1780088392549,26.32,73584.93,0.0,-0.68066,0.00019,25.59242]
[1780088397583,26.32,73582.85,0.0,-0.68105,0.00019,25.57843]
[1780088401091,26.32,73592.62,0.0,-0.6792,0.00019,25.64393]
[1780088406652,26.32,73594.01,0.0,-0.67895,0.00019,25.65293]
[1780088412694,26.32,73594.05,0.0,-0.67895,0.00019,25.65285]
[1780088417730,26.32,73595.09,0.0,-0.67876,0.00019,25.65949]
[1780088422765,26.32,73597.77,0.0,-0.67826,0.00019,25.677]
[1780088427825,26.31,73603.14,0.0,-0.67725,0.00019,25.71226]
[1780088432859,26.31,73599.95,0.0,-0.67789,0.00019,25.68751]
[1780088437896,26.31,73598.79,0.0,-0.67812,0.00019,25.67946]
[1780088443938,26.31,73597.95,0.0,-0.67829,0.00019,25.67356]
[1780088448973,26.31,73598.16,0.0,-0.67826,0.00019,25.67466]
[1780088454007,26.31,73598.72,0.0,-0.67816,0.00019,25.67814]
[1780088462065,26.31,73600.61,0.0,-0.67781,0.00019,25.69035]
[1780088467104,26.3,73604.47,0.0,-0.67709,0.00019,25.71557]
[1780088472135,26.3,73605.83,0.0,-0.67684,0.00019,25.72423]
[1780088477171,26.3,73607.84,0.0,-0.67646,0.00019,25.73716]
[1780088482206,26.3,73607.81,0.0,-0.67648,0.00019,25.73661]
[1780088487244,26.3,73608.31,0.0,-0.6764,0.00019,25.73957]
[1780088492276,26.3,73606.35,0.0,-0.6768,0.00019,25.72315]
[1780088497311,26.3,73602.7,0.0,-0.6775,0.00019,25.69869]
[1780088502347,26.29,73602.61,0.0,-0.67752,0.00019,25.69789]
[1780088510409,26.29,73604.33,0.0,-0.67721,0.00019,25.70899]
[1780088511860,26.29,73590.34,0.0,-0.67987,0.00019,25.61568]
[1780088513427,26.29,73588.63,0.0,-0.68019,0.00019,25.60423]
[1780088518461,26.29,73588.41,0.0,-0.68023,0.00019,25.60297]
[1780088523498,26.29,73587.48,0.0,-0.6804,0.00019,25.59692]
[1780088528532,26.3,73587.61,0.0,-0.68037,0.00019,25.59799]
[1780088534573,26.3,73585.89,0.0,-0.68069,0.00019,25.58664]
[1780088536588,26.3,73575.02,0.0,-0.68275,0.00019,25.5132]
[1780088542072,26.3,73574.71,0.0,-0.6828,0.00019,25.5114]
[1780088547668,26.3,73573.2,0.0,-0.68307,0.00019,25.50141]
[1780088552142,26.3,73566.83,0.0,-0.68429,0.00019,25.45511]
[1780088557738,26.3,73561.99,0.0,-0.68519,0.00019,25.4224]
[1780088562212,26.3,73567.71,0.0,-0.6841,0.00019,25.46194]
[1780088567808,26.3,73566.8,0.0,-0.68426,0.00019,25.45598]
[1780088572283,26.31,73572.32,0.0,-0.68321,0.00019,25.49377]
[1780088574873,26.31,73586.44,0.0,-0.68054,0.00019,25.58924]
[1780088575879,26.31,73591.75,0.0,-0.67953,0.00019,25.62484]
[1780088580916,26.3,73593.57,0.0,-0.67919,0.00019,25.63675]
[1780088585953,26.3,73603.92,0.0,-0.67723,0.00019,25.70534]
[1780088588973,26.3,73608.2,0.0,-0.67643,0.00019,25.7333]
[1780088594010,26.3,73604.96,0.0,-0.67707,0.00019,25.71121]
[1780088599049,26.3,73602.83,0.0,-0.67749,0.00019,25.69651]
[1780088603078,26.29,73597.03,0.0,-0.6786,0.00019,25.65758]
[1780088606097,26.29,73590.91,0.0,-0.67977,0.00019,25.61647]
[1780088611133,26.29,73589.36,0.0,-0.68009,0.00019,25.60275]
[1780088616170,26.29,73590.43,0.0,-0.67989,0.00019,25.60983]
[1780088621205,26.29,73586.21,0.0,-0.68069,0.00019,25.58145]
[1780088626241,26.29,73584.43,0.0,-0.68103,0.00019,25.56952]
[1780088632282,26.29,73580.54,0.0,-0.68176,0.00019,25.54341]
[1780088642349,26.29,73578.62,0.0,-0.68213,0.00019,25.53034]
[1780088647386,26.29,73577.78,0.0,-0.68229,0.00019,25.52462]
[1780088652845,26.29,73577.46,0.0,-0.68235,0.00019,25.52242]
[1780088656450,26.29,73583.65,0.0,-0.68118,0.00019,25.56426]
[1780088660477,26.29,73589.71,0.0,-0.68003,0.00019,25.60496]
[1780088665512,26.29,73591.71,0.0,-0.67965,0.00019,25.61819]
[1780088670549,26.29,73593.87,0.0,-0.67925,0.00019,25.63235]
[1780088676590,26.29,73593.81,0.0,-0.67929,0.00019,25.62843]
[1780088681624,26.29,73592.15,0.0,-0.67962,0.00019,25.617]
[1780088688674,26.28,73592.05,0.0,-0.67965,0.00019,25.61588]
[1780088693712,26.28,73591.13,0.0,-0.67983,0.00019,25.60943]
[1780088698745,26.28,73590.14,0.0,-0.68003,0.00019,25.60254]
[1780088703780,26.28,73642.72,0.0,-0.66998,0.00019,25.94745]
[1780088705794,26.25,73640.93,0.0,-0.67052,0.00019,25.92984]
[1780088708819,26.22,73634.19,0.0,-0.67201,0.00019,25.88031]
[1780088711252,26.22,73588.5,0.0,-0.68076,0.00019,25.57732]
[1780088712845,26.22,73592.59,0.0,-0.67999,0.00019,25.60456]
[1780088716872,26.22,73599.0,0.0,-0.67878,0.00019,25.64736]
[1780088721908,26.22,73603.37,0.0,-0.67791,0.00019,25.67751]
[1780088726943,26.23,73605.72,0.0,-0.67743,0.00019,25.69438]
[1780088732986,26.23,73610.89,0.0,-0.67642,0.00019,25.72688]
[1780088738019,26.24,73614.08,0.0,-0.67577,0.00019,25.74903]
[1780088743055,26.24,73616.02,0.0,-0.67537,0.00019,25.76285]
[1780088748089,26.25,73618.15,0.0,-0.67493,0.00019,25.77784]
[1780088753125,26.25,73617.47,0.0,-0.67503,0.00019,25.77433]
[1780088760175,26.26,73617.32,0.0,-0.67502,0.00019,25.77465]
[1780088765210,26.26,73608.73,0.0,-0.67664,0.00019,25.71893]
[1780088770246,26.27,73607.77,0.0,-0.67678,0.00019,25.7137]
[1780088776287,26.27,73608.0,0.0,-0.6767,0.00019,25.71656]
[1780088781322,26.28,73607.51,0.0,-0.67676,0.00019,25.71444]
[1780088786358,26.29,73608.22,0.0,-0.67658,0.00019,25.72052]
[1780088791391,26.29,73610.1,0.0,-0.67621,0.00019,25.73092]
[1780088795424,26.29,73616.28,0.0,-0.675,0.00019,25.77243]
[1780088800455,26.3,73619.01,0.0,-0.67445,0.00019,25.79121]
[1780088803479,26.3,73610.37,0.0,-0.67608,0.00019,25.73506]
[1780088808511,26.31,73605.08,0.0,-0.67705,0.00019,25.70133]
[1780088813547,26.31,73605.91,0.0,-0.67686,0.00019,25.708]
[1780088817574,26.32,73612.93,0.0,-0.67549,0.00019,25.75512]
[1780088818583,26.32,73623.13,0.0,-0.67354,0.00019,25.82197]
[1780088820596,26.32,73629.14,0.0,-0.67238,0.00019,25.86121]
[1780088825635,26.32,73638.38,0.0,-0.6706,0.00019,25.92124]
[1780088826643,26.32,73648.39,0.0,-0.66868,0.00019,25.98525]
[1780088828655,26.32,73658.52,0.0,-0.66673,0.00019,26.04936]
[1780088829662,26.32,73668.18,0.0,-0.66487,0.00019,26.1099]
[1780088834699,26.32,73668.89,0.0,-0.66474,0.00019,26.11402]
[1780088839733,26.32,73674.01,0.0,-0.66375,0.00019,26.14599]
[1780088844768,26.32,73675.97,0.0,-0.66336,0.00019,26.15827]
[1780088849803,26.32,73678.43,0.0,-0.66289,0.00019,26.17359]
[1780088854838,26.32,73686.89,0.0,-0.66126,0.00019,26.22263]
[1780088859874,26.32,73686.85,0.0,-0.66127,0.00019,26.22224]
[1780088864909,26.32,73680.0,0.0,-0.6626,0.00019,26.17997]
[1780088869945,26.32,73678.0,0.0,-0.66299,0.00019,26.16768]
[1780088875986,26.32,73678.11,0.0,-0.66296,0.00019,26.16847]
[1780088881035,26.32,73674.27,0.0,-0.6637,0.00019,26.14476]
[1780088884059,26.32,73662.58,0.0,-0.66596,0.00019,26.07173]
[1780088885065,26.32,73656.23,0.0,-0.66719,0.00019,26.03168]
[1780088888085,26.32,73651.53,0.0,-0.66809,0.00019,26.00188]
[1780088890099,26.32,73644.19,0.0,-0.66951,0.00019,25.95516]
[1780088895135,26.32,73640.02,0.0,-0.6703,0.00019,25.92871]
[1780088900171,26.32,73639.2,0.0,-0.67045,0.00019,25.92366]
[1780088905206,26.32,73638.22,0.0,-0.67063,0.00019,25.91754]
[1780088911247,26.32,73638.11,0.0,-0.67066,0.00019,25.91388]
[1780088916287,26.32,73636.43,0.0,-0.67098,0.00019,25.90328]
[1780088921317,26.33,73631.48,0.0,-0.67192,0.00019,25.87166]
[1780088924338,26.33,73625.79,0.0,-0.673,0.00019,25.83509]
[1780088929373,26.33,73625.77,0.0,-0.67299,0.00019,25.83549]
[1780088934413,26.33,73627.44,0.0,-0.67265,0.00019,25.84685]
[1780088939444,26.33,73628.62,0.0,-0.67241,0.00019,25.85498]
[1780088944484,26.34,73623.37,0.0,-0.6734,0.00019,25.8214]
[1780088949525,26.34,73628.46,0.0,-0.67241,0.00019,25.85512]
[1780088951541,26.34,73634.38,0.0,-0.67127,0.00019,25.89352]
[1780088956577,26.34,73638.47,0.0,-0.67047,0.00019,25.92002]
[1780088958589,26.34,73630.19,0.0,-0.67206,0.00019,25.86685]
[1780088965638,26.35,73629.34,0.0,-0.6722,0.00019,25.86202]
[1780088970672,26.35,73627.67,0.0,-0.6725,0.00019,25.85176]
[1780088975708,26.35,73636.22,0.0,-0.67087,0.00019,25.90425]
[1780088980744,26.35,73630.94,0.0,-0.67187,0.00019,25.87061]
[1780088986785,26.36,73630.73,0.0,-0.67189,0.00019,25.86983]
[1780088991820,26.36,73630.52,0.0,-0.67191,0.00019,25.86895]
[1780088996855,26.36,73630.71,0.0,-0.67186,0.00019,25.87067]
[1780089001891,26.36,73630.78,0.0,-0.67183,0.00019,25.87161]
[1780089006926,26.37,73630.37,0.0,-0.6719,0.00019,25.86946]
[1780089013414,26.37,73630.29,0.0,-0.67189,0.00019,25.86955]
[1780089019011,26.37,73630.42,0.0,-0.67185,0.00019,25.87099]
[1780089024046,26.37,73630.29,0.0,-0.67186,0.00019,25.87065]
[1780089033554,26.38,73630.62,0.0,-0.67178,0.00019,25.87052]
[1780089041165,26.38,73630.66,0.0,-0.67175,0.00019,25.87156]
[1780089046201,26.38,73627.49,0.0,-0.67234,0.00019,25.85161]
[1780089048216,26.39,73635.13,0.0,-0.67087,0.00019,25.90099]
[1780089053693,26.39,73635.35,0.0,-0.67082,0.00019,25.90281]
[1780089061307,26.39,73633.74,0.0,-0.67111,0.00019,25.89293]
[1780089066342,26.39,73634.7,0.0,-0.67092,0.00019,25.8994]
[1780089071376,26.39,73639.64,0.0,-0.66997,0.00019,25.93121]
[1780089076411,26.39,73642.5,0.0,-0.66942,0.00019,25.94953]
[1780089077419,26.39,73649.13,0.0,-0.66814,0.00019,25.99164]
[1780089079433,26.39,73650.84,0.0,-0.66782,0.00019,26.00238]
[1780089084470,26.39,73650.88,0.0,-0.66782,0.00019,26.00241]
[1780089089504,26.39,73653.65,0.0,-0.66729,0.00019,26.01965]
[1780089094540,26.39,73654.86,0.0,-0.66709,0.00019,26.02382]
[1780089102596,26.39,73655.46,0.0,-0.66699,0.00019,26.02708]
[1780089106622,26.38,73661.65,0.0,-0.66581,0.00019,26.06565]
[1780089111658,26.38,73665.64,0.0,-0.66506,0.00019,26.09009]
[1780089116694,26.38,73668.35,0.0,-0.66455,0.00019,26.10648]
[1780089118709,26.38,73676.96,0.0,-0.66289,0.00019,26.1598]
[1780089121730,26.38,73677.4,0.0,-0.6628,0.00019,26.16255]
[1780089126763,26.38,73675.64,0.0,-0.66314,0.00019,26.1518]
[1780089132805,26.38,73672.01,0.0,-0.66383,0.00019,26.12956]
[1780089137840,26.38,73672.58,0.0,-0.66372,0.00019,26.13327]
[1780089140861,26.38,73678.6,0.0,-0.66255,0.00019,26.17056]
[1780089151938,26.38,73683.24,0.0,-0.66167,0.00019,26.19584]
[1780089156973,26.38,73682.83,0.0,-0.66176,0.00019,26.19325]
[1780089162008,26.38,73686.18,0.0,-0.66111,0.00019,26.21371]
[1780089167044,26.38,73688.13,0.0,-0.66074,0.00019,26.22553]
[1780089170064,26.38,73681.79,0.0,-0.66196,0.00019,26.18665]
[1780089175100,26.38,73680.46,0.0,-0.66222,0.00019,26.17854]
[1780089180141,26.38,73681.39,0.0,-0.66204,0.00019,26.18436]
[1780089183156,26.38,73692.63,0.0,-0.65986,0.00019,26.25313]
[1780089186180,26.38,73697.55,0.0,-0.6589,0.00019,26.28307]
[1780089190211,26.38,73705.61,0.0,-0.65733,0.00019,26.33182]
[1780089192219,26.38,73710.45,0.0,-0.65639,0.00019,26.36079]
[1780089194689,26.38,73726.28,0.0,-0.6533,0.0002,26.45452]
[1780089195241,26.38,73725.4,0.0,-0.65348,0.0002,26.44929]
[1780089199269,26.38,73730.54,0.0,-0.65248,0.0002,26.47932]
[1780089201283,26.38,73735.18,0.0,-0.65156,0.0002,26.50659]
[1780089206318,26.38,73734.27,0.0,-0.65173,0.0002,26.50168]
[1780089210345,26.39,73751.14,0.0,-0.64841,0.0002,26.59932]
[1780089211352,26.39,73762.45,0.0,-0.64621,0.0002,26.6605]
[1780089212360,26.39,73759.72,0.0,-0.64675,0.0002,26.64502]
[1780089217394,26.38,73761.71,0.0,-0.64636,0.0002,26.65611]
[1780089222430,26.38,73755.13,0.0,-0.64766,0.0002,26.61853]
[1780089227465,26.38,73750.98,0.0,-0.64848,0.0002,26.5948]
[1780089232499,26.38,73749.85,0.0,-0.6487,0.0002,26.58844]
[1780089237535,26.38,73748.29,0.0,-0.649,0.0002,26.57964]
[1780089242570,26.39,73748.98,0.0,-0.64886,0.0002,26.58375]
[1780089244584,26.39,73741.97,0.0,-0.65023,0.0002,26.54348]
[1780089249619,26.39,73737.0,0.0,-0.65119,0.0002,26.51501]
[1780089252645,26.39,73725.37,0.0,-0.65345,0.0002,26.44729]
[1780089254658,26.39,73719.3,0.0,-0.65463,0.00019,26.41174]
[1780089259691,26.39,73718.11,0.0,-0.65483,0.00019,26.4054]
[1780089264726,26.4,73718.13,0.0,-0.65481,0.00019,26.40625]
[1780089269761,26.4,73721.8,0.0,-0.65406,0.00019,26.42865]
[1780089275288,26.41,73725.85,0.0,-0.65326,0.0002,26.4501]
[1780089280839,26.41,73725.66,0.0,-0.65328,0.0002,26.44954]
[1780089285873,26.42,73722.25,0.0,-0.65392,0.00019,26.43022]
[1780089290909,26.42,73721.82,0.0,-0.65401,0.00019,26.42766]
[1780089295943,26.41,73719.53,0.0,-0.65447,0.00019,26.41367]
[1780089300978,26.41,73719.32,0.0,-0.65453,0.00019,26.41197]
[1780089306012,26.41,73724.23,0.0,-0.65357,0.0002,26.44083]
[1780089311049,26.41,73723.81,0.0,-0.65363,0.00019,26.43891]
[1780089313062,26.41,73714.98,0.0,-0.65535,0.00019,26.38694]
[1780089318097,26.42,73714.1,0.0,-0.6555,0.00019,26.38228]
[1780089323155,26.42,73718.82,0.0,-0.65456,0.00019,26.41085]
[1780089328190,26.42,73716.67,0.0,-0.65499,0.00019,26.39768]
[1780089333224,26.41,73716.65,0.0,-0.65504,0.00019,26.39378]
[1780089338260,26.41,73716.49,0.0,-0.65509,0.00019,26.39217]
[1780089345787,26.4,73717.08,0.0,-0.65501,0.00019,26.39476]
[1780089355858,26.4,73714.28,0.0,-0.6556,0.00019,26.37687]
[1780089358400,26.4,73709.94,0.0,-0.65644,0.00019,26.35116]
[1780089363435,26.4,73709.7,0.0,-0.65646,0.00019,26.35047]
[1780089370485,26.41,73710.78,0.0,-0.65622,0.00019,26.35785]
[1780089375998,26.41,73709.42,0.0,-0.65647,0.00019,26.3501]
[1780089381566,26.41,73706.7,0.0,-0.657,0.00019,26.33375]
[1780089386601,26.41,73706.67,0.0,-0.65702,0.00019,26.33317]
[1780089391635,26.4,73707.56,0.0,-0.65689,0.00019,26.33458]
[1780089396671,26.4,73706.6,0.0,-0.65711,0.00019,26.32793]
[1780089401706,26.39,73704.52,0.0,-0.65754,0.00019,26.31456]
[1780089407749,26.39,73703.57,0.0,-0.65776,0.00019,26.30784]
[1780089412784,26.38,73702.34,0.0,-0.65803,0.00019,26.29958]
[1780089418826,26.38,73701.92,0.0,-0.65815,0.00019,26.29603]
[1780089423862,26.37,73701.5,0.0,-0.65826,0.00019,26.29264]
[1780089428897,26.37,73698.39,0.0,-0.65889,0.00019,26.27304]
[1780089434940,26.36,73698.59,0.0,-0.65888,0.00019,26.27333]
[1780089439974,26.36,73698.65,0.0,-0.6589,0.00019,26.27294]
[1780089446014,26.35,73699.15,0.0,-0.65883,0.00019,26.27507]
[1780089452058,26.35,73699.99,0.0,-0.65872,0.00019,26.27599]
[1780089457092,26.34,73699.97,0.0,-0.65875,0.00019,26.27514]
[1780089462128,26.34,73700.14,0.0,-0.65874,0.00019,26.27546]
[1780089467163,26.33,73699.58,0.0,-0.65887,0.00019,26.27137]
[1780089474212,26.33,73698.62,0.0,-0.65909,0.00019,26.26466]
[1780089479248,26.33,73699.58,0.0,-0.65892,0.00019,26.26988]
[1780089481263,26.32,73692.39,0.0,-0.66033,0.00019,26.22593]
[1780089486783,26.32,73691.75,0.0,-0.66047,0.00019,26.22161]
[1780089492338,26.32,73690.0,0.0,-0.66082,0.00019,26.21054]
[1780089497373,26.32,73690.31,0.0,-0.66076,0.00019,26.21231]
[1780089499387,26.32,73679.72,0.0,-0.66282,0.00019,26.14693]
[1780089506925,26.32,73679.02,0.0,-0.66298,0.00019,26.14213]
[1780089512481,26.31,73674.51,0.0,-0.66388,0.00019,26.11061]
[1780089517519,26.31,73675.21,0.0,-0.66375,0.00019,26.1147]
[1780089522552,26.31,73668.12,0.0,-0.66514,0.00019,26.07006]
[1780089523560,26.31,73661.91,0.0,-0.66634,0.00019,26.03099]
[1780089524566,26.31,73656.06,0.0,-0.66747,0.00019,25.99401]
[1780089529603,26.31,73652.75,0.0,-0.66811,0.00019,25.97294]
[1780089535645,26.31,73651.51,0.0,-0.66836,0.00019,25.96498]
[1780089538665,26.31,73642.13,0.0,-0.67016,0.00019,25.90508]
[1780089543701,26.31,73640.37,0.0,-0.67049,0.00019,25.89396]
[1780089549744,26.31,73638.31,0.0,-0.67088,0.00019,25.88097]
[1780089554780,26.31,73636.92,0.0,-0.67114,0.00019,25.87223]
[1780089561828,26.31,73636.29,0.0,-0.67125,0.00019,25.86846]
[1780089567347,26.31,73635.12,0.0,-0.67147,0.00019,25.86117]
[1780089572905,26.31,73634.68,0.0,-0.67157,0.00019,25.85539]
[1780089577940,26.32,73631.83,0.0,-0.67211,0.00019,25.83722]
[1780089582976,26.32,73631.25,0.0,-0.67221,0.00019,25.83374]
[1780089588011,26.32,73631.71,0.0,-0.67211,0.00019,25.83696]
[1780089593046,26.32,73631.97,0.0,-0.67206,0.00019,25.83886]
[1780089599088,26.32,73632.05,0.0,-0.67203,0.00019,25.83961]
[1780089604122,26.32,73632.01,0.0,-0.67204,0.00019,25.83953]
[1780089609157,26.32,73631.93,0.0,-0.67205,0.00019,25.83918]
[1780089614193,26.32,73628.0,0.0,-0.67279,0.00019,25.81393]
[1780089626279,26.33,73627.04,0.0,-0.67295,0.00019,25.80853]
[1780089635339,26.33,73626.2,0.0,-0.67311,0.00019,25.80058]
[1780089640374,26.33,73623.58,0.0,-0.6736,0.00019,25.78397]
[1780089645409,26.33,73624.2,0.0,-0.67346,0.00019,25.78847]
[1780089650444,26.34,73624.53,0.0,-0.67339,0.00019,25.79107]
[1780089655479,26.34,73618.37,0.0,-0.67455,0.00019,25.75144]
[1780089661523,26.34,73617.21,0.0,-0.67478,0.00019,25.7437]
[1780089666557,26.34,73616.79,0.0,-0.67487,0.00019,25.74049]
[1780089671599,26.33,73615.15,0.0,-0.6752,0.00019,25.72927]
[1780089677635,26.33,73612.36,0.0,-0.67575,0.00019,25.71024]
[1780089682671,26.33,73612.21,0.0,-0.6758,0.00019,25.70869]
[1780089687706,26.33,73604.82,0.0,-0.67723,0.00019,25.65936]
[1780089688713,26.33,73598.24,0.0,-0.67848,0.00019,25.61558]
[1780089693748,26.32,73601.41,0.0,-0.67791,0.00019,25.63307]
[1780089698785,26.32,73600.09,0.0,-0.67817,0.00019,25.62389]
[1780089704309,26.32,73599.67,0.0,-0.67827,0.00019,25.62068]
[1780089706838,26.32,73591.54,0.0,-0.67982,0.00019,25.56623]
[1780089713889,26.32,73588.87,0.0,-0.68034,0.00019,25.54796]
[1780089718922,26.32,73586.95,0.0,-0.68071,0.00019,25.53479]
[1780089721944,26.32,73596.72,0.0,-0.67886,0.00019,25.60006]
[1780089723957,26.31,73602.53,0.0,-0.67776,0.00019,25.63856]
[1780089728993,26.31,73605.48,0.0,-0.67721,0.00019,25.6576]
[1780089734031,26.31,73606.38,0.0,-0.67705,0.00019,25.66306]
[1780089739065,26.31,73605.53,0.0,-0.67723,0.00019,25.65696]
[1780089744100,26.31,73604.22,0.0,-0.67749,0.00019,25.64781]
[1780089747123,26.3,73569.82,0.0,-0.68403,0.00019,25.4162]
[1780089748129,26.31,73535.46,0.0,-0.6905,0.00019,25.17881]
[1780089750143,26.31,73545.99,0.0,-0.68851,0.00019,25.25265]
[1780089755177,26.31,73555.02,0.0,-0.68681,0.00019,25.31274]
[1780089760214,26.31,73552.37,0.0,-0.6873,0.00019,25.29496]
[1780089763252,26.31,73517.92,0.0,-0.69374,0.00019,25.0542]
[1780089764258,26.33,73465.09,0.0,-0.70342,0.00018,24.67679]
[1780089766272,26.35,73472.92,0.0,-0.70186,0.00018,24.73871]
[1780089769296,26.35,73481.45,0.0,-0.70025,0.00018,24.80212]
[1780089772314,26.35,73491.52,0.0,-0.69838,0.00019,24.87528]
[1780089776343,26.36,73494.15,0.0,-0.69785,0.00019,24.89588]
[1780089781378,26.36,73496.41,0.0,-0.69739,0.00019,24.91368]
[1780089783392,26.37,73501.87,0.0,-0.69636,0.00019,24.95338]
[1780089786424,26.37,73508.88,0.0,-0.69504,0.00019,25.00421]
[1780089788438,26.37,73515.19,0.0,-0.69385,0.00019,25.04955]
[1780089793473,26.38,73514.17,0.0,-0.694,0.00019,25.04356]
[1780089798514,26.38,73514.22,0.0,-0.69396,0.00019,25.04517]
[1780089803542,26.39,73515.86,0.0,-0.69362,0.00019,25.05799]
[1780089808577,26.39,73514.97,0.0,-0.69376,0.00019,25.05264]
[1780089813616,26.4,73513.34,0.0,-0.69404,0.00019,25.03933]
[1780089818652,26.4,73512.23,0.0,-0.69421,0.00019,25.03269]
[1780089823686,26.41,73510.42,0.0,-0.69452,0.00019,25.02111]
[1780089828721,26.41,73509.44,0.0,-0.69466,0.00019,25.01542]
[1780089833756,26.42,73508.89,0.0,-0.69473,0.00019,25.01278]
[1780089838792,26.42,73508.14,0.0,-0.69483,0.00019,25.00873]
[1780089843837,26.43,73508.53,0.0,-0.69473,0.00019,25.01275]
[1780089849891,26.43,73507.16,0.0,-0.69495,0.00019,25.00426]
[1780089854931,26.43,73506.29,0.0,-0.69508,0.00019,24.99933]
[1780089856400,26.44,73517.68,0.0,-0.69294,0.00019,25.08037]
[1780089858959,26.44,73522.88,0.0,-0.69196,0.00019,25.11739]
[1780089863997,26.44,73526.12,0.0,-0.69134,0.00019,25.14072]
[1780089866470,26.44,73537.46,0.0,-0.68922,0.00019,25.21994]
[1780089868023,26.44,73540.25,0.0,-0.68869,0.00019,25.23939]
[1780089873057,26.44,73544.13,0.0,-0.68797,0.00019,25.26346]
[1780089878091,26.45,73546.24,0.0,-0.68756,0.00019,25.27845]
[1780089883128,26.45,73546.66,0.0,-0.68747,0.00019,25.28174]
[1780089888165,26.45,73548.1,0.0,-0.68719,0.00019,25.2921]
[1780089893198,26.45,73549.06,0.0,-0.687,0.00019,25.29898]
[1780089898234,26.45,73543.23,0.0,-0.68809,0.00019,25.2591]
[1780089903269,26.45,73542.82,0.0,-0.68815,0.00019,25.25657]
[1780089908304,26.45,73541.46,0.0,-0.6884,0.00019,25.24745]
[1780089913339,26.46,73537.41,0.0,-0.68915,0.00019,25.21962]
[1780089921395,26.46,73532.55,0.0,-0.69005,0.00019,25.18636]
[1780089926430,26.46,73528.73,0.0,-0.69075,0.00019,25.15998]
[1780089931465,26.46,73525.39,0.0,-0.69139,0.00019,25.13382]
[1780089936501,26.46,73524.51,0.0,-0.69154,0.00019,25.12812]
[1780089941535,26.46,73524.04,0.0,-0.69162,0.00019,25.12513]
[1780089946574,26.46,73521.55,0.0,-0.69207,0.00019,25.10809]
[1780089948586,26.46,73509.67,0.0,-0.69427,0.00019,25.02459]
[1780089950598,26.47,73505.26,0.0,-0.69508,0.00019,24.99366]
[1780089953619,26.47,73486.57,0.0,-0.69852,0.00018,24.86105]
[1780089956644,26.47,73496.95,0.0,-0.69659,0.00019,24.93587]
[1780089957651,26.47,73502.24,0.0,-0.6956,0.00019,24.97384]
[1780089962687,26.47,73510.56,0.0,-0.69404,0.00019,25.03347]
[1780089967721,26.48,73513.28,0.0,-0.69351,0.00019,25.05344]
[1780089973763,26.48,73514.0,0.0,-0.69335,0.00019,25.05938]
[1780089978800,26.48,73514.43,0.0,-0.69325,0.00019,25.06326]
[1780089983838,26.49,73517.41,0.0,-0.69268,0.00019,25.08487]
[1780089987321,26.49,73497.72,0.0,-0.69631,0.00018,24.94614]
[1780089992897,26.49,73498.0,0.0,-0.69626,0.00018,24.94562]
[1780089997932,26.5,73496.45,0.0,-0.69652,0.00018,24.93551]
[1780090002969,26.5,73489.66,0.0,-0.69775,0.00018,24.88804]
[1780090004985,26.5,73485.77,0.0,-0.69845,0.00018,24.86062]
[1780090010017,26.5,73480.1,0.0,-0.69948,0.00018,24.82055]
[1780090015053,26.5,73481.62,0.0,-0.69922,0.00018,24.83092]
[1780090019079,26.5,73488.51,0.0,-0.69796,0.00018,24.87977]
[1780090021094,26.5,73495.16,0.0,-0.69674,0.00018,24.92718]
[1780090026128,26.5,73499.17,0.0,-0.696,0.00018,24.95571]
[1780090031168,26.5,73505.96,0.0,-0.69472,0.00019,25.00474]
[1780090036200,26.51,73508.24,0.0,-0.69426,0.00019,25.02198]
[1780090041233,26.51,73507.67,0.0,-0.69434,0.00019,25.01884]
[1780090046268,26.51,73507.97,0.0,-0.69426,0.00019,25.02185]
[1780090051306,26.52,73495.22,0.0,-0.69663,0.00018,24.9288]
[1780090055334,26.52,73496.3,0.0,-0.69641,0.00018,24.93691]
[1780090060369,26.52,73503.6,0.0,-0.69504,0.00019,24.98957]
[1780090065403,26.53,73504.15,0.0,-0.69491,0.00019,24.99465]
[1780090070439,26.53,73500.03,0.0,-0.69564,0.00018,24.9664]
[1780090075475,26.53,73490.9,0.0,-0.6973,0.00018,24.90243]
[1780090076483,26.53,73482.54,0.0,-0.69885,0.00018,24.84247]
[1780090077491,26.53,73478.6,0.0,-0.69957,0.00018,24.81401]
[1780090082523,26.53,73481.31,0.0,-0.6991,0.00018,24.83279]
[1780090088565,26.53,73482.13,0.0,-0.69896,0.00018,24.83798]
[1780090093607,26.52,73483.04,0.0,-0.69881,0.00018,24.84398]
[1780090099644,26.52,73483.22,0.0,-0.6988,0.00018,24.84451]
[1780090104677,26.52,73483.64,0.0,-0.69873,0.00018,24.8471]
[1780090109713,26.52,73484.36,0.0,-0.69862,0.00018,24.85159]
[1780090114747,26.51,73488.4,0.0,-0.69791,0.00018,24.87664]
[1780090119782,26.51,73487.72,0.0,-0.69805,0.00018,24.8711]
[1780090123812,26.51,73480.11,0.0,-0.69947,0.00018,24.816]
[1780090128848,26.51,73479.27,0.0,-0.69963,0.00018,24.80955]
[1780090133883,26.51,73488.95,0.0,-0.69786,0.00018,24.87858]
[1780090138917,26.5,73492.34,0.0,-0.69726,0.00018,24.90202]
[1780090141945,26.5,73483.78,0.0,-0.69885,0.00018,24.84022]
[1780090146974,26.5,73480.85,0.0,-0.69941,0.00018,24.81849]
[1780090152014,26.5,73478.59,0.0,-0.69984,0.00018,24.80157]
[1780090157045,26.5,73478.86,0.0,-0.69981,0.00018,24.80289]
[1780090163086,26.49,73479.41,0.0,-0.69973,0.00018,24.80608]
[1780090168589,26.49,73477.67,0.0,-0.70007,0.00018,24.79283]
[1780090174165,26.49,73476.48,0.0,-0.70032,0.00018,24.78031]
[1780090179198,26.49,73477.18,0.0,-0.70021,0.00018,24.7848]
[1780090185240,26.48,73477.25,0.0,-0.70022,0.00018,24.7846]
[1780090194303,26.48,73476.32,0.0,-0.70041,0.00018,24.77683]
[1780090197326,26.48,73468.37,0.0,-0.70189,0.00018,24.71873]
[1780090198798,26.48,73465.1,0.0,-0.7025,0.00018,24.69462]
[1780090202366,26.47,73458.76,0.0,-0.70367,0.00018,24.64788]
[1780090207399,26.47,73456.03,0.0,-0.70419,0.00018,24.62726]
[1780090212431,26.47,73454.2,0.0,-0.70454,0.00018,24.61298]
[1780090217466,26.47,73450.59,0.0,-0.70523,0.00018,24.58549]
[1780090222501,26.46,73449.96,0.0,-0.70537,0.00018,24.57993]
[1780090225522,26.46,73438.37,0.0,-0.7075,0.00018,24.49356]
[1780090226528,26.46,73430.23,0.0,-0.70898,0.00018,24.43281]
[1780090227536,26.46,73425.68,0.0,-0.70981,0.00018,24.39872]
[1780090229022,26.46,73419.44,0.0,-0.71095,0.00018,24.35177]
[1780090230560,26.46,73406.9,0.0,-0.71322,0.00018,24.25694]
[1780090231568,26.46,73408.43,0.0,-0.71297,0.00018,24.26514]
[1780090236605,26.46,73416.76,0.0,-0.71148,0.00018,24.32749]
[1780090239096,26.46,73422.16,0.0,-0.7105,0.00018,24.36797]
[1780090245669,26.46,73424.02,0.0,-0.71017,0.00018,24.3817]
[1780090250701,26.45,73423.66,0.0,-0.71024,0.00018,24.37883]
[1780090254728,26.45,73434.47,0.0,-0.70827,0.00018,24.4595]
[1780090255734,26.45,73444.66,0.0,-0.70642,0.00018,24.53514]
[1780090256741,26.45,73451.2,0.0,-0.70522,0.00018,24.58343]
[1780090258755,26.45,73453.73,0.0,-0.70476,0.00018,24.60193]
[1780090263791,26.45,73463.38,0.0,-0.703,0.00018,24.67239]
[1780090268826,26.45,73463.49,0.0,-0.70299,0.00018,24.67283]
[1780090273863,26.45,73462.96,0.0,-0.7031,0.00018,24.66857]
[1780090278899,26.45,73464.68,0.0,-0.70279,0.00018,24.681]
[1780090283934,26.45,73462.15,0.0,-0.70325,0.00018,24.66244]
[1780090289978,26.45,73460.68,0.0,-0.70352,0.00018,24.65157]
[1780090296020,26.45,73460.0,0.0,-0.70367,0.00018,24.64323]
[1780090301055,26.45,73456.23,0.0,-0.70436,0.00018,24.61549]
[1780090306089,26.45,73456.33,0.0,-0.70435,0.00018,24.61615]
[1780090311125,26.45,73457.52,0.0,-0.70413,0.00018,24.62478]
[1780090316161,26.45,73464.73,0.0,-0.70281,0.00018,24.67742]
[1780090321199,26.45,73465.94,0.0,-0.7026,0.00018,24.68585]
[1780090324217,26.44,73460.13,0.0,-0.70367,0.00018,24.64315]
[1780090325223,26.44,73454.67,0.0,-0.70468,0.00018,24.60305]
[1780090330259,26.44,73454.62,0.0,-0.70469,0.00018,24.60264]
[1780090336300,26.44,73454.07,0.0,-0.70479,0.00018,24.59857]
[1780090343350,26.44,73454.28,0.0,-0.70475,0.00018,24.60008]
[1780090348385,26.44,73454.2,0.0,-0.70476,0.00018,24.59947]
[1780090353420,26.44,73450.87,0.0,-0.70539,0.00018,24.57168]
[1780090359966,26.44,73451.04,0.0,-0.70536,0.00018,24.57302]
[1780090365503,26.44,73449.34,0.0,-0.70567,0.00018,24.56055]
[1780090368524,26.45,73443.34,0.0,-0.70677,0.00018,24.51624]
[1780090371546,26.45,73449.47,0.0,-0.70564,0.00018,24.56184]
[1780090372554,26.45,73454.89,0.0,-0.70464,0.00018,24.60183]
[1780090375573,26.45,73456.61,0.0,-0.70433,0.00018,24.6145]
[1780090377589,26.45,73462.75,0.0,-0.7032,0.00018,24.65951]
[1780090382624,26.45,73468.83,0.0,-0.70209,0.00018,24.70368]
[1780090387657,26.44,73470.05,0.0,-0.70188,0.00018,24.71219]
[1780090392693,26.44,73470.09,0.0,-0.70188,0.00018,24.7121]
[1780090397728,26.44,73471.63,0.0,-0.70161,0.00018,24.72293]
[1780090403771,26.44,73472.76,0.0,-0.70141,0.00018,24.73066]
[1780090407798,26.44,73478.56,0.0,-0.70035,0.00018,24.77239]
[1780090412834,26.44,73480.45,0.0,-0.69998,0.00018,24.78464]
[1780090416862,26.45,73487.18,0.0,-0.6987,0.00018,24.83453]
[1780090421897,26.46,73489.9,0.0,-0.69815,0.00018,24.85574]
[1780090426932,26.46,73493.1,0.0,-0.69751,0.00018,24.88033]
[1780090432974,26.47,73493.99,0.0,-0.6973,0.00018,24.88865]
[1780090440062,26.48,73498.06,0.0,-0.69649,0.00019,24.91975]
[1780090445062,26.48,73487.73,0.0,-0.69836,0.00018,24.84716]
[1780090446073,26.48,73484.6,0.0,-0.69893,0.00018,24.82495]
[1780090451114,26.49,73485.64,0.0,-0.6987,0.00018,24.83391]
[1780090456144,26.49,73485.12,0.0,-0.69876,0.00018,24.83161]
[1780090461183,26.5,73483.57,0.0,-0.699,0.00018,24.82223]
[1780090469236,26.51,73481.95,0.0,-0.69923,0.00018,24.81311]
[1780090474271,26.52,73483.75,0.0,-0.69887,0.00018,24.82443]
[1780090479306,26.52,73483.68,0.0,-0.69885,0.00018,24.8251]
[1780090481319,26.52,73474.72,0.0,-0.7005,0.00018,24.76049]
[1780090486354,26.52,73472.92,0.0,-0.70083,0.00018,24.74745]
[1780090491389,26.52,73472.55,0.0,-0.7009,0.00018,24.74471]
[1780090494410,26.52,73466.58,0.0,-0.70201,0.00018,24.70121]
[1780090499447,26.52,73464.14,0.0,-0.70247,0.00018,24.68286]
[1780090504480,26.52,73460.67,0.0,-0.70312,0.00018,24.65698]
[1780090509517,26.51,73459.05,0.0,-0.70343,0.00018,24.64464]
[1780090513544,26.51,73472.11,0.0,-0.70103,0.00018,24.73981]
[1780090515559,26.52,73479.63,0.0,-0.69963,0.00018,24.7947]
[1780090521093,26.52,73480.42,0.0,-0.69945,0.00018,24.80176]
[1780090525627,26.52,73474.28,0.0,-0.70055,0.00018,24.75849]
[1780090531163,26.52,73471.32,0.0,-0.70112,0.00018,24.73353]
[1780090536705,26.52,73471.52,0.0,-0.7011,0.00018,24.73463]
[1780090541740,26.52,73470.89,0.0,-0.70122,0.00018,24.7298]
[1780090546774,26.52,73470.49,0.0,-0.7013,0.00018,24.72665]
[1780090552816,26.52,73469.4,0.0,-0.70151,0.00018,24.71848]
[1780090557853,26.52,73468.0,0.0,-0.70177,0.00018,24.70819]
[1780090563894,26.52,73468.33,0.0,-0.70171,0.00018,24.71052]
[1780090568929,26.52,73468.52,0.0,-0.70167,0.00018,24.71187]
[1780090574971,26.52,73468.55,0.0,-0.70167,0.00018,24.71188]
[1780090581014,26.52,73468.09,0.0,-0.70176,0.00018,24.70832]
[1780090587054,26.52,73474.02,0.0,-0.70068,0.00018,24.75101]
[1780090592090,26.51,73476.95,0.0,-0.70017,0.00018,24.76854]
[1780090597124,26.51,73475.99,0.0,-0.70036,0.00018,24.76112]
[1780090602160,26.51,73475.62,0.0,-0.70045,0.00018,24.75793]
[1780090609209,26.51,73475.2,0.0,-0.70053,0.00018,24.75463]
[1780090614244,26.51,73474.83,0.0,-0.70059,0.00018,24.75224]
[1780090619278,26.51,73471.89,0.0,-0.70112,0.00018,24.73122]
[1780090625320,26.52,73472.2,0.0,-0.70102,0.00018,24.7351]
[1780090630356,26.52,73474.0,0.0,-0.70065,0.00018,24.74959]
[1780090637405,26.53,73474.89,0.0,-0.70044,0.00018,24.75779]
[1780090643448,26.54,73476.13,0.0,-0.70017,0.00018,24.76842]
[1780090649489,26.54,73476.75,0.0,-0.70001,0.00018,24.77455]
[1780090654527,26.55,73477.22,0.0,-0.69991,0.00018,24.77606]
[1780090659560,26.55,73476.53,0.0,-0.7,0.00018,24.77244]
[1780090664596,26.56,73477.12,0.0,-0.69985,0.00018,24.77802]
[1780090669630,26.56,73477.27,0.0,-0.69979,0.00018,24.7804]
[1780090675673,26.56,73477.24,0.0,-0.69978,0.00018,24.78076]
[1780090679700,26.56,73469.99,0.0,-0.70111,0.00018,24.72861]
[1780090680708,26.56,73464.3,0.0,-0.70215,0.00018,24.68736]
[1780090682218,26.56,73450.34,0.0,-0.7047,0.00018,24.58555]
[1780090682722,26.56,73450.34,0.0,-0.70471,0.00018,24.58553]
[1780090683729,26.56,73444.49,0.0,-0.70577,0.00018,24.54261]
[1780090685742,26.56,73454.91,0.0,-0.70387,0.00018,24.61889]
[1780090686749,26.56,73462.29,0.0,-0.70252,0.00018,24.67265]
[1780090687756,26.56,73466.41,0.0,-0.70177,0.00018,24.70249]
[1780090689770,26.56,73473.35,0.0,-0.7005,0.00018,24.75247]
[1780090694806,26.56,73474.25,0.0,-0.70036,0.00018,24.75831]
[1780090702359,26.56,73473.96,0.0,-0.70043,0.00018,24.75529]
[1780090710918,26.55,73477.33,0.0,-0.69985,0.00018,24.77828]
[1780090715955,26.55,73482.68,0.0,-0.6989,0.00018,24.81276]
[1780090717969,26.55,73486.8,0.0,-0.69813,0.00018,24.84283]
[1780090723003,26.56,73489.04,0.0,-0.69768,0.00018,24.86009]
[1780090729044,26.56,73489.62,0.0,-0.69754,0.00018,24.8657]
[1780090734080,26.57,73490.81,0.0,-0.69728,0.00018,24.87539]
[1780090737100,26.57,73483.96,0.0,-0.69853,0.00018,24.82717]
[1780090739115,26.57,73480.17,0.0,-0.69921,0.00018,24.80057]
[1780090740122,26.57,73487.12,0.0,-0.69792,0.00018,24.85064]
[1780090742639,26.58,73491.99,0.0,-0.69701,0.00018,24.88607]
[1780090748177,26.58,73497.32,0.0,-0.69599,0.00018,24.92503]
[1780090753213,26.58,73497.63,0.0,-0.69591,0.00018,24.92817]
[1780090758248,26.59,73499.61,0.0,-0.69552,0.00018,24.94311]
[1780090763285,26.59,73500.51,0.0,-0.69533,0.00018,24.95038]
[1780090768320,26.59,73503.62,0.0,-0.69473,0.00018,24.97318]
[1780090773354,26.6,73507.3,0.0,-0.69404,0.00019,24.99679]
[1780090778392,26.6,73509.0,0.0,-0.6937,0.00019,25.00957]
[1780090783426,26.6,73514.04,0.0,-0.69275,0.00019,25.04564]
[1780090788462,26.61,73514.76,0.0,-0.6926,0.00019,25.05129]
[1780090793496,26.61,73516.24,0.0,-0.69231,0.00019,25.06204]
[1780090798533,26.61,73514.48,0.0,-0.69262,0.00019,25.05027]
[1780090803567,26.61,73522.2,0.0,-0.69118,0.00019,25.10459]
[1780090808602,26.61,73523.88,0.0,-0.69086,0.00019,25.11659]
[1780090813638,26.61,73522.41,0.0,-0.69112,0.00019,25.10671]
[1780090818673,26.62,73522.6,0.0,-0.69107,0.00019,25.10839]
[1780090823708,26.62,73514.43,0.0,-0.69258,0.00019,25.05193]
[1780090824716,26.62,73508.48,0.0,-0.69367,0.00019,25.01043]
[1780090829755,26.62,73504.79,0.0,-0.69434,0.00018,24.98516]
[1780090834785,26.63,73501.72,0.0,-0.6949,0.00018,24.96141]
[1780090840829,26.63,73501.4,0.0,-0.69492,0.00018,24.96025]
[1780090845862,26.63,73501.39,0.0,-0.6949,0.00018,24.9611]
[1780090853424,26.64,73502.82,0.0,-0.6946,0.00018,24.9724]
[1780090858953,26.64,73501.0,0.0,-0.69491,0.00018,24.96069]
[1780090866004,26.65,73498.58,0.0,-0.69532,0.00018,24.94495]
[1780090871038,26.65,73498.82,0.0,-0.69525,0.00018,24.9476]
[1780090879094,26.66,73497.94,0.0,-0.69537,0.00018,24.94293]
[1780090883634,26.66,73508.92,0.0,-0.69332,0.00018,25.0208]
[1780090884129,26.66,73508.92,0.0,-0.69332,0.00018,25.02093]
[1780090889165,26.66,73511.83,0.0,-0.69276,0.00018,25.0418]
[1780090894204,26.66,73513.36,0.0,-0.69249,0.00019,25.04975]
[1780090902261,26.67,73511.38,0.0,-0.69283,0.00018,25.03669]
[1780090913844,26.67,73511.83,0.0,-0.69271,0.00018,25.04106]
[1780090919379,26.67,73514.4,0.0,-0.69223,0.00019,25.05944]
[1780090924414,26.68,73513.73,0.0,-0.69234,0.00018,25.05521]
[1780090929451,26.68,73513.59,0.0,-0.69235,0.00018,25.05468]
[1780090934485,26.68,73513.85,0.0,-0.69229,0.00018,25.05693]
[1780090940527,26.68,73514.57,0.0,-0.69214,0.00018,25.06245]
[1780090945562,26.68,73514.45,0.0,-0.69215,0.00018,25.06204]
[1780090951603,26.69,73513.62,0.0,-0.69231,0.00018,25.05357]
[1780090956639,26.69,73514.06,0.0,-0.69222,0.00018,25.05706]
[1780090961674,26.69,73514.35,0.0,-0.69215,0.00018,25.05951]
[1780090966708,26.69,73514.38,0.0,-0.69214,0.00018,25.06013]
[1780090971744,26.69,73514.76,0.0,-0.69205,0.00018,25.06326]
[1780090976778,26.69,73514.85,0.0,-0.69202,0.00018,25.06427]
[1780090981816,26.7,73514.7,0.0,-0.69204,0.00018,25.06362]
[1780090987857,26.7,73514.77,0.0,-0.69201,0.00018,25.06457]
[1780090992891,26.7,73514.79,0.0,-0.692,0.00018,25.06509]
[1780090997927,26.7,73514.85,0.0,-0.69198,0.00018,25.06589]
[1780091004975,26.7,73514.96,0.0,-0.69194,0.00018,25.06718]
[1780091010523,26.7,73514.91,0.0,-0.69194,0.00018,25.0672]
[1780091016055,26.71,73513.68,0.0,-0.69218,0.00018,25.05591]
[1780091021601,26.71,73514.02,0.0,-0.6921,0.00018,25.05867]
[1780091028139,26.71,73514.52,0.0,-0.69199,0.00018,25.06267]
[1780091033175,26.71,73504.7,0.0,-0.6938,0.00018,24.99459]
[1780091035701,26.71,73497.49,0.0,-0.69512,0.00018,24.94429]
[1780091040228,26.72,73495.48,0.0,-0.69546,0.00018,24.93103]
[1780091041232,26.72,73502.33,0.0,-0.6942,0.00018,24.97932]
[1780091042238,26.72,73513.89,0.0,-0.69206,0.00018,25.0601]
[1780091043246,26.72,73514.0,0.0,-0.69204,0.00018,25.06094]
[1780091048282,26.72,73516.57,0.0,-0.69155,0.00018,25.07909]
[1780091053316,26.72,73515.96,0.0,-0.69166,0.00018,25.07514]
[1780091058352,26.72,73517.01,0.0,-0.69146,0.00018,25.08269]
[1780091063390,26.72,73517.07,0.0,-0.69144,0.00018,25.08336]
[1780091068426,26.72,73517.25,0.0,-0.6914,0.00018,25.08484]
[1780091073460,26.72,73517.59,0.0,-0.69135,0.00018,25.08421]
[1780091078496,26.72,73517.42,0.0,-0.69137,0.00018,25.08326]
[1780091083531,26.73,73517.41,0.0,-0.69137,0.00018,25.08343]
[1780091094604,26.73,73517.45,0.0,-0.69135,0.00018,25.08429]
[1780091102666,26.73,73517.47,0.0,-0.69133,0.00018,25.08486]
[1780091106692,26.73,73524.04,0.0,-0.69011,0.00019,25.13042]
[1780091111728,26.73,73525.43,0.0,-0.68985,0.00019,25.14001]
[1780091115755,26.73,73531.04,0.0,-0.68881,0.00019,25.17849]
[1780091123814,26.73,73532.46,0.0,-0.68856,0.00019,25.18792]
[1780091128847,26.73,73532.55,0.0,-0.68855,0.00019,25.18834]
[1780091133882,26.73,73533.24,0.0,-0.68844,0.00019,25.1898]
[1780091138917,26.73,73533.66,0.0,-0.68836,0.00019,25.19272]
[1780091143953,26.73,73534.24,0.0,-0.68825,0.00019,25.19673]
[1780091147984,26.73,73525.02,0.0,-0.68996,0.00019,25.1335]
[1780091153017,26.73,73519.17,0.0,-0.69104,0.00019,25.09329]
[1780091159058,26.73,73519.14,0.0,-0.69104,0.00019,25.0933]
[1780091164093,26.73,73517.32,0.0,-0.69137,0.00018,25.08094]
[1780091169128,26.73,73515.35,0.0,-0.69172,0.00018,25.06756]
[1780091172149,26.73,73508.96,0.0,-0.6929,0.00018,25.02337]
[1780091177185,26.74,73504.98,0.0,-0.69362,0.00018,24.99619]
[1780091182220,26.74,73502.59,0.0,-0.69404,0.00018,24.98012]
[1780091185242,26.74,73495.71,0.0,-0.69529,0.00018,24.93237]
[1780091190277,26.74,73490.9,0.0,-0.69615,0.00018,24.89956]
[1780091192290,26.75,73484.2,0.0,-0.69739,0.00018,24.84928]
[1780091197326,26.75,73484.84,0.0,-0.69724,0.00018,24.85472]
[1780091202366,26.75,73492.63,0.0,-0.69579,0.00018,24.91068]
[1780091203373,26.75,73498.31,0.0,-0.69474,0.00018,24.95071]
[1780091205386,26.75,73502.53,0.0,-0.69396,0.00018,24.98047]
[1780091210421,26.76,73505.76,0.0,-0.69335,0.00018,25.00352]
[1780091215457,26.76,73505.04,0.0,-0.69347,0.00018,24.99875]
[1780091220492,26.76,73499.99,0.0,-0.6944,0.00018,24.96377]
[1780091225529,26.76,73498.59,0.0,-0.69464,0.00018,24.95441]
[1780091230565,26.76,73493.38,0.0,-0.69558,0.00018,24.91839]
[1780091235600,26.76,73491.34,0.0,-0.69594,0.00018,24.90463]
[1780091241642,26.77,73490.94,0.0,-0.696,0.00018,24.90253]
[1780091246677,26.77,73486.49,0.0,-0.6968,0.00018,24.87173]
[1780091251712,26.77,73492.43,0.0,-0.69571,0.00018,24.911]
[1780091256747,26.77,73493.21,0.0,-0.69555,0.00018,24.91697]
[1780091261782,26.78,73495.77,0.0,-0.69507,0.00018,24.93538]
[1780091266819,26.78,73497.28,0.0,-0.69478,0.00018,24.94637]
[1780091271856,26.78,73498.52,0.0,-0.69454,0.00018,24.9554]
[1780091276893,26.78,73500.08,0.0,-0.69425,0.00018,24.96664]
[1780091281923,26.78,73503.41,0.0,-0.69363,0.00018,24.99012]
[1780091288972,26.78,73503.34,0.0,-0.69363,0.00018,24.98988]
[1780091295014,26.78,73502.96,0.0,-0.6937,0.00018,24.98744]
[1780091304079,26.78,73502.63,0.0,-0.69375,0.00018,24.98542]
[1780091305086,26.78,73497.04,0.0,-0.69478,0.00018,24.94644]
[1780091310120,26.79,73492.31,0.0,-0.69563,0.00018,24.91373]
[1780091314165,26.79,73484.23,0.0,-0.69713,0.00018,24.85365]
[1780091315166,26.79,73481.46,0.0,-0.69764,0.00018,24.83398]
[1780091319194,26.78,73469.9,0.0,-0.69977,0.00018,24.7511]
[1780091324229,26.78,73473.73,0.0,-0.69911,0.00018,24.77704]
[1780091327250,26.77,73461.22,0.0,-0.70141,0.00018,24.68672]
[1780091328256,26.77,73450.38,0.0,-0.70339,0.00018,24.6083]
[1780091333291,26.77,73446.24,0.0,-0.70419,0.00018,24.57647]
[1780091338328,26.76,73445.02,0.0,-0.70446,0.00018,24.56583]
[1780091343882,26.75,73445.11,0.0,-0.70449,0.00018,24.56472]
[1780091349403,26.75,73442.2,0.0,-0.70507,0.00018,24.54152]
[1780091354446,26.74,73441.49,0.0,-0.70524,0.00018,24.53469]
[1780091356458,26.74,73434.94,0.0,-0.70644,0.00018,24.48619]
[1780091358474,26.74,73429.42,0.0,-0.70746,0.00018,24.44514]
[1780091361493,26.73,73424.01,0.0,-0.70846,0.00018,24.4044]
[1780091362499,26.73,73433.05,0.0,-0.70683,0.00018,24.47064]
[1780091364021,26.73,73435.96,0.0,-0.70631,0.00018,24.49165]
[1780091369551,26.72,73441.21,0.0,-0.70541,0.00018,24.52798]
[1780091374583,26.72,73442.87,0.0,-0.70518,0.00018,24.53503]
[1780091379619,26.71,73442.53,0.0,-0.70529,0.00018,24.53073]
[1780091384161,26.71,73429.25,0.0,-0.70773,0.00018,24.43187]
[1780091385661,26.7,73423.22,0.0,-0.70885,0.00018,24.38647]
[1780091388682,26.7,73417.11,0.0,-0.70998,0.00018,24.34005]
[1780091394242,26.69,73410.41,0.0,-0.71123,0.00018,24.28851]
[1780091399762,26.69,73410.61,0.0,-0.71124,0.00018,24.2879]
[1780091404797,26.68,73412.25,0.0,-0.71099,0.00018,24.29844]
[1780091409831,26.67,73412.03,0.0,-0.71108,0.00018,24.29503]
[1780091415875,26.67,73412.03,0.0,-0.71114,0.00018,24.29252]
[1780091420909,26.66,73411.4,0.0,-0.7113,0.00018,24.28581]
[1780091423931,26.66,73405.96,0.0,-0.71231,0.00018,24.24387]
[1780091427958,26.65,73399.47,0.0,-0.71352,0.00018,24.19351]
[1780091428966,26.65,73386.62,0.0,-0.71583,0.00018,24.09602]
[1780091429972,26.65,73384.64,0.0,-0.7162,0.00018,24.08066]
[1780091432993,26.64,73373.55,0.0,-0.71823,0.00018,23.99164]
[1780091434000,26.64,73373.82,0.0,-0.71819,0.00018,23.99327]
[1780091435009,26.64,73380.4,0.0,-0.71703,0.00018,24.0431]
[1780091436021,26.64,73383.71,0.0,-0.71645,0.00018,24.06743]
[1780091441049,26.63,73385.38,0.0,-0.7162,0.00018,24.07834]
[1780091445147,26.63,73374.37,0.0,-0.71821,0.00018,23.99274]
[1780091450186,26.62,73377.06,0.0,-0.71777,0.00018,24.01161]
[1780091454212,26.62,73371.25,0.0,-0.71884,0.00018,23.9658]
[1780091457232,26.61,73379.07,0.0,-0.71747,0.00018,24.02465]
[1780091461261,26.61,73384.75,0.0,-0.71649,0.00018,24.06648]
[1780091466298,26.6,73383.32,0.0,-0.71679,0.00018,24.05365]
[1780091471332,26.6,73379.06,0.0,-0.71759,0.00018,24.01948]
[1780091476367,26.59,73381.65,0.0,-0.71717,0.00018,24.03752]
[1780091481403,26.59,73387.64,0.0,-0.71614,0.00018,24.08137]
[1780091482414,26.59,73394.04,0.0,-0.715,0.00018,24.12965]
[1780091484425,26.58,73402.0,0.0,-0.71359,0.00018,24.18922]
[1780091485433,26.58,73411.02,0.0,-0.71197,0.00018,24.25672]
[1780091487446,26.58,73399.94,0.0,-0.71399,0.00018,24.17254]
[1780091492481,26.57,73396.99,0.0,-0.71458,0.00018,24.14517]
[1780091497516,26.57,73395.87,0.0,-0.71483,0.00018,24.1349]
[1780091503558,26.56,73394.84,0.0,-0.71507,0.00018,24.12469]
[1780091508595,26.55,73394.7,0.0,-0.71515,0.00018,24.12167]
[1780091515099,26.55,73392.99,0.0,-0.71552,0.00018,24.10602]
[1780091520678,26.54,73389.67,0.0,-0.71616,0.00018,24.07882]
[1780091525712,26.53,73386.75,0.0,-0.71673,0.00018,24.05479]
[1780091530748,26.53,73383.32,0.0,-0.71739,0.00018,24.02685]
[1780091535783,26.52,73382.12,0.0,-0.71764,0.00018,24.01609]
[1780091540819,26.52,73384.69,0.0,-0.71722,0.00018,24.03417]
[1780091545854,26.51,73382.09,0.0,-0.71772,0.00018,24.01265]
[1780091551895,26.51,73380.77,0.0,-0.71803,0.00018,23.99745]
[1780091557938,26.5,73381.82,0.0,-0.71788,0.00018,24.00374]
[1780091562973,26.5,73373.26,0.0,-0.71945,0.00018,23.93626]
[1780091565451,26.49,73368.83,0.0,-0.72028,0.00018,23.90076]
[1780091571031,26.49,73366.74,0.0,-0.72069,0.00018,23.8827]
[1780091576065,26.48,73366.65,0.0,-0.72075,0.00018,23.88034]
[1780091581106,26.48,73378.23,0.0,-0.71871,0.00018,23.9685]
[1780091582117,26.48,73382.34,0.0,-0.71799,0.00018,23.99954]
[1780091586138,26.47,73387.01,0.0,-0.71719,0.00018,24.03365]
[1780091590171,26.47,73396.1,0.0,-0.71558,0.00018,24.10202]
[1780091591172,26.47,73402.68,0.0,-0.7144,0.00018,24.15183]
[1780091593186,26.46,73395.37,0.0,-0.71574,0.00018,24.09555]
[1780091594194,26.46,73385.23,0.0,-0.71757,0.00018,24.01769]
[1780091597214,26.46,73378.46,0.0,-0.7188,0.00018,23.96483]
[1780091602248,26.46,73378.51,0.0,-0.71882,0.00018,23.96392]
[1780091607283,26.45,73375.35,0.0,-0.71942,0.00018,23.93814]
[1780091612318,26.45,73372.64,0.0,-0.71996,0.00018,23.91264]
[1780091617354,26.44,73369.96,0.0,-0.72047,0.00018,23.89066]
[1780091622389,26.44,73366.17,0.0,-0.72117,0.00018,23.86015]
[1780091627424,26.44,73367.66,0.0,-0.72093,0.00018,23.87071]
[1780091632459,26.43,73367.55,0.0,-0.72098,0.00018,23.86887]
[1780091637494,26.43,73367.8,0.0,-0.72095,0.00018,23.86984]
[1780091644543,26.43,73368.58,0.0,-0.72085,0.00018,23.87457]
[1780091649577,26.42,73366.63,0.0,-0.72122,0.00018,23.85856]
[1780091654612,26.42,73364.32,0.0,-0.72165,0.00018,23.8398]
[1780091657634,26.42,73357.47,0.0,-0.72288,0.00018,23.78578]
[1780091660656,26.42,73363.53,0.0,-0.72182,0.00018,23.83251]
[1780091664682,26.42,73369.36,0.0,-0.72079,0.00018,23.87713]
[1780091666168,26.42,73377.18,0.0,-0.7194,0.00018,23.93735]
[1780091671732,26.41,73377.84,0.0,-0.71933,0.00018,23.93815]
[1780091676767,26.41,73378.14,0.0,-0.7193,0.00018,23.93939]
[1780091679792,26.41,73369.92,0.0,-0.72079,0.00018,23.87501]
[1780091680795,26.41,73364.0,0.0,-0.72185,0.00018,23.82876]
[1780091682810,26.41,73358.03,0.0,-0.72292,0.00018,23.78188]
[1780091687847,26.4,73349.9,0.0,-0.72439,0.00018,23.71752]
[1780091690867,26.4,73343.97,0.0,-0.72545,0.00018,23.67064]
[1780091696380,26.4,73344.55,0.0,-0.72536,0.00018,23.67455]
[1780091701944,26.4,73345.68,0.0,-0.72518,0.00018,23.68273]
[1780091706979,26.4,73345.52,0.0,-0.72522,0.00018,23.68072]
[1780091712014,26.39,73345.98,0.0,-0.72516,0.00018,23.6836]
[1780091717051,26.39,73342.77,0.0,-0.72575,0.00018,23.65733]
[1780091723091,26.39,73343.02,0.0,-0.72573,0.00018,23.65821]
[1780091728127,26.39,73342.83,0.0,-0.72579,0.00018,23.65562]
[1780091730141,26.39,73351.3,0.0,-0.72429,0.00018,23.72232]
[1780091731147,26.39,73357.89,0.0,-0.72313,0.00018,23.77071]
[1780091732156,26.38,73359.05,0.0,-0.72293,0.00018,23.77956]
[1780091737190,26.38,73356.49,0.0,-0.7234,0.00018,23.75894]
[1780091742225,26.38,73356.39,0.0,-0.72343,0.00018,23.75765]
[1780091746736,26.38,73345.66,0.0,-0.72536,0.00018,23.67269]
[1780091752307,26.38,73347.24,0.0,-0.7251,0.00018,23.68416]
[1780091757341,26.37,73348.69,0.0,-0.72486,0.00018,23.69482]
[1780091762377,26.37,73352.13,0.0,-0.72427,0.00018,23.72098]
[1780091772447,26.37,73353.39,0.0,-0.72407,0.00018,23.72975]
[1780091778490,26.37,73352.8,0.0,-0.72419,0.00018,23.72449]
[1780091783524,26.36,73353.72,0.0,-0.72404,0.00018,23.73122]
[1780091788559,26.36,73356.37,0.0,-0.72358,0.00018,23.75146]
[1780091793596,26.36,73356.58,0.0,-0.72357,0.00018,23.74922]
[1780091798629,26.36,73355.38,0.0,-0.7238,0.00018,23.73922]
[1780091803664,26.36,73356.72,0.0,-0.72358,0.00018,23.74922]
[1780091808701,26.36,73356.26,0.0,-0.72367,0.00018,23.74508]
[1780091813735,26.35,73362.63,0.0,-0.72254,0.00018,23.79455]
[1780091818769,26.35,73362.49,0.0,-0.72258,0.00018,23.79296]
[1780091823804,26.35,73362.0,0.0,-0.72268,0.00018,23.78859]
[1780091828838,26.35,73362.1,0.0,-0.72268,0.00018,23.78883]
[1780091834882,26.35,73361.71,0.0,-0.72276,0.00018,23.78516]
[1780091839916,26.35,73359.25,0.0,-0.72321,0.00018,23.7654]
[1780091844950,26.35,73359.07,0.0,-0.72325,0.00018,23.76366]
[1780091849986,26.34,73360.91,0.0,-0.72293,0.00018,23.77759]
[1780091857508,26.34,73361.99,0.0,-0.72278,0.00018,23.78209]
[1780091863077,26.34,73362.59,0.0,-0.72268,0.00018,23.78649]
[1780091868115,26.34,73361.22,0.0,-0.72293,0.00018,23.77545]
[1780091873147,26.34,73360.16,0.0,-0.72312,0.00018,23.76693]
[1780091878190,26.34,73360.17,0.0,-0.72313,0.00018,23.76673]
[1780091883217,26.34,73357.82,0.0,-0.72355,0.00018,23.74805]
[1780091888252,26.34,73357.62,0.0,-0.72359,0.00018,23.74633]
[1780091893288,26.34,73357.91,0.0,-0.72355,0.00018,23.74839]
[1780091898323,26.34,73360.32,0.0,-0.72312,0.00018,23.76708]
[1780091905373,26.34,73360.14,0.0,-0.72316,0.00018,23.7653]
[1780091910408,26.33,73359.82,0.0,-0.72323,0.00018,23.76255]
[1780091915442,26.33,73359.55,0.0,-0.7233,0.00018,23.75691]
[1780091922491,26.33,73359.74,0.0,-0.72327,0.00018,23.75809]
[1780091927526,26.33,73363.5,0.0,-0.72261,0.00018,23.78729]
[1780091932562,26.33,73363.59,0.0,-0.7226,0.00018,23.78762]
[1780091937596,26.33,73364.47,0.0,-0.72245,0.00018,23.79409]
[1780091942631,26.33,73370.29,0.0,-0.72142,0.00018,23.83914]
[1780091947668,26.33,73366.4,0.0,-0.72213,0.00018,23.80818]
[1780091952702,26.32,73365.77,0.0,-0.72226,0.00018,23.80274]
[1780091958233,26.32,73363.64,0.0,-0.72265,0.00018,23.78562]
[1780091965793,26.32,73362.88,0.0,-0.7228,0.00018,23.77901]
[1780091970829,26.32,73363.01,0.0,-0.72279,0.00018,23.77963]
[1780091974857,26.32,73354.18,0.0,-0.7244,0.00018,23.70657]
[1780091980899,26.32,73350.78,0.0,-0.72501,0.00018,23.67957]
[1780091985935,26.32,73351.74,0.0,-0.72484,0.00018,23.68706]
[1780091987950,26.32,73345.93,0.0,-0.72587,0.00018,23.64111]
[1780091988956,26.32,73339.09,0.0,-0.72709,0.00018,23.58687]
[1780091993990,26.32,73338.9,0.0,-0.72713,0.00018,23.58525]
[1780091998022,26.32,73333.61,0.0,-0.72807,0.00018,23.543]
[1780092002051,26.32,73339.37,0.0,-0.72705,0.00018,23.58868]
[1780092005071,26.32,73344.77,0.0,-0.7261,0.00018,23.63123]
[1780092010110,26.32,73347.12,0.0,-0.72569,0.00018,23.64934]
[1780092015141,26.31,73349.54,0.0,-0.72527,0.00018,23.66782]
[1780092020175,26.31,73356.16,0.0,-0.72411,0.00018,23.71929]
[1780092025210,26.31,73358.28,0.0,-0.72374,0.00018,23.73544]
[1780092031252,26.31,73358.61,0.0,-0.72372,0.00018,23.73413]
[1780092037296,26.31,73358.57,0.0,-0.72374,0.00018,23.7334]
[1780092040319,26.31,73350.42,0.0,-0.7252,0.00018,23.669]
[1780092045855,26.31,73349.94,0.0,-0.72528,0.00018,23.66538]
[1780092051395,26.31,73350.32,0.0,-0.72521,0.00018,23.66851]
[1780092058445,26.31,73349.63,0.0,-0.72533,0.00018,23.66324]
[1780092063481,26.31,73350.66,0.0,-0.72514,0.00018,23.67157]
[1780092070529,26.31,73350.39,0.0,-0.72519,0.00018,23.66928]
[1780092076066,26.31,73353.11,0.0,-0.7247,0.00018,23.69084]
[1780092081607,26.31,73358.73,0.0,-0.7237,0.00018,23.73497]
[1780092088655,26.31,73358.38,0.0,-0.72377,0.00018,23.73194]
[1780092093690,26.31,73358.02,0.0,-0.72386,0.00018,23.72562]
[1780092098725,26.31,73357.84,0.0,-0.7239,0.00018,23.72404]
[1780092103761,26.3,73357.86,0.0,-0.7239,0.00018,23.72408]
[1780092107788,26.3,73364.68,0.0,-0.72268,0.00018,23.77756]
[1780092112826,26.3,73365.32,0.0,-0.72257,0.00018,23.78236]
[1780092116851,26.3,73374.27,0.0,-0.72096,0.00018,23.85227]
[1780092118869,26.3,73374.81,0.0,-0.72087,0.00018,23.85615]
[1780092122894,26.3,73380.83,0.0,-0.71979,0.00018,23.90284]
[1780092123902,26.3,73389.62,0.0,-0.71821,0.00018,23.97098]
[1780092128936,26.3,73392.44,0.0,-0.71771,0.00018,23.99236]
[1780092133971,26.3,73393.08,0.0,-0.7176,0.00018,23.99686]
[1780092139007,26.3,73392.58,0.0,-0.7177,0.00018,23.9927]
[1780092143047,26.3,73398.45,0.0,-0.71664,0.00018,24.03785]
[1780092144049,26.3,73404.26,0.0,-0.71559,0.00018,24.08247]
[1780092149088,26.3,73406.78,0.0,-0.71514,0.00018,24.10132]
[1780092154124,26.29,73408.68,0.0,-0.71483,0.00018,24.11195]
[1780092159156,26.29,73395.9,0.0,-0.71716,0.00018,24.01358]
[1780092165197,26.29,73394.3,0.0,-0.71744,0.00018,24.00147]
[1780092170233,26.29,73392.23,0.0,-0.71781,0.00018,23.9855]
[1780092175269,26.29,73388.53,0.0,-0.71848,0.00018,23.95698]
[1780092180305,26.29,73388.26,0.0,-0.71853,0.00018,23.95471]
[1780092185339,26.29,73386.58,0.0,-0.71884,0.00018,23.94153]
[1780092190879,26.29,73387.16,0.0,-0.71874,0.00018,23.94585]
[1780092196920,26.29,73390.27,0.0,-0.71818,0.00018,23.96971]
[1780092202963,26.29,73388.1,0.0,-0.71858,0.00018,23.95258]
[1780092208500,26.29,73389.07,0.0,-0.71841,0.00018,23.95988]
[1780092211522,26.29,73378.14,0.0,-0.72041,0.00018,23.87141]
[1780092213032,26.29,73378.87,0.0,-0.72028,0.00018,23.87705]
[1780092218572,26.29,73382.53,0.0,-0.71963,0.00018,23.90539]
[1780092223607,26.29,73386.1,0.0,-0.71898,0.00018,23.93315]
[1780092228645,26.29,73387.76,0.0,-0.71868,0.00018,23.94601]
[1780092233679,26.29,73382.15,0.0,-0.7197,0.00018,23.90238]
[1780092235186,26.29,73380.17,0.0,-0.72005,0.00018,23.88707]
[1780092240730,26.29,73384.82,0.0,-0.71921,0.00018,23.92334]
[1780092245764,26.29,73383.96,0.0,-0.71936,0.00018,23.91672]
[1780092250798,26.29,73379.28,0.0,-0.72021,0.00018,23.88033]
[1780092255834,26.29,73377.99,0.0,-0.72044,0.00018,23.87042]
[1780092260869,26.29,73375.69,0.0,-0.72085,0.00018,23.85248]
[1780092265904,26.29,73374.63,0.0,-0.72104,0.00018,23.84425]
[1780092270938,26.29,73376.38,0.0,-0.72072,0.00018,23.85791]
[1780092273962,26.29,73369.76,0.0,-0.72194,0.00018,23.80276]
[1780092278995,26.29,73367.16,0.0,-0.72241,0.00018,23.78241]
[1780092284029,26.29,73365.17,0.0,-0.72276,0.00018,23.76695]
[1780092287051,26.29,73371.19,0.0,-0.72167,0.00018,23.81443]
[1780092292088,26.29,73366.21,0.0,-0.72255,0.00018,23.77601]
[1780092295112,26.29,73350.51,0.0,-0.72536,0.00018,23.65245]
[1780092296114,26.29,73336.43,0.0,-0.72787,0.00018,23.54073]
[1780092302172,26.3,73337.48,0.0,-0.72766,0.00018,23.55012]
[1780092306196,26.3,73330.67,0.0,-0.72886,0.00018,23.49596]
[1780092311228,26.3,73330.58,0.0,-0.72887,0.00018,23.49552]
[1780092316263,26.3,73334.94,0.0,-0.72809,0.00018,23.53064]
[1780092317271,26.3,73342.02,0.0,-0.72683,0.00018,23.58715]
[1780092322304,26.3,73346.28,0.0,-0.72606,0.00018,23.6214]
[1780092327338,26.3,73345.55,0.0,-0.72618,0.00018,23.61583]
[1780092332373,26.3,73343.74,0.0,-0.72652,0.00018,23.59853]
[1780092337408,26.3,73338.86,0.0,-0.72738,0.00018,23.56013]
[1780092342444,26.3,73335.06,0.0,-0.72805,0.00018,23.53009]
[1780092347478,26.31,73329.71,0.0,-0.72899,0.00018,23.48765]
[1780092353520,26.31,73326.18,0.0,-0.72961,0.00018,23.4597]
[1780092354528,26.31,73335.45,0.0,-0.72797,0.00018,23.53385]
[1780092356057,26.31,73341.36,0.0,-0.72691,0.00018,23.58097]
[1780092361577,26.31,73341.05,0.0,-0.72696,0.00018,23.57863]
[1780092367619,26.31,73340.05,0.0,-0.72714,0.00018,23.57091]
[1780092368625,26.31,73334.53,0.0,-0.72812,0.00018,23.52703]
[1780092370156,26.31,73324.29,0.0,-0.72993,0.00018,23.44521]
[1780092375674,26.31,73317.5,0.0,-0.73113,0.00018,23.39109]
[1780092380709,26.31,73313.34,0.0,-0.73185,0.00018,23.3582]
[1780092383731,26.31,73307.81,0.0,-0.73281,0.00018,23.31395]
[1780092385744,26.31,73305.28,0.0,-0.73325,0.00018,23.29373]
[1780092386752,26.31,73310.76,0.0,-0.73228,0.00018,23.33823]
[1780092387758,26.31,73316.17,0.0,-0.73132,0.00018,23.38199]
[1780092390295,26.31,73318.17,0.0,-0.73096,0.00018,23.39837]
[1780092395814,26.32,73324.0,0.0,-0.72994,0.00018,23.44233]
[1780092400849,26.32,73328.49,0.0,-0.72914,0.00018,23.47861]
[1780092405884,26.32,73328.2,0.0,-0.72918,0.00018,23.47663]
[1780092410920,26.32,73329.54,0.0,-0.72894,0.00018,23.48761]
[1780092415955,26.32,73328.84,0.0,-0.72906,0.00018,23.48226]
[1780092420990,26.32,73329.17,0.0,-0.72899,0.00018,23.48517]
[1780092426026,26.32,73328.31,0.0,-0.72914,0.00018,23.47858]
[1780092434082,26.32,73328.15,0.0,-0.72916,0.00018,23.47776]
[1780092438110,26.32,73334.25,0.0,-0.72807,0.00018,23.52668]
[1780092443145,26.32,73340.27,0.0,-0.727,0.00018,23.57463]
[1780092449186,26.32,73339.86,0.0,-0.72707,0.00018,23.57143]
[1780092453216,26.32,73330.27,0.0,-0.72879,0.00018,23.49185]
[1780092455229,26.32,73323.37,0.0,-0.73001,0.00018,23.43691]
[1780092460264,26.33,73324.97,0.0,-0.72971,0.00018,23.45043]
[1780092466306,26.33,73325.85,0.0,-0.72954,0.00018,23.45795]
[1780092471340,26.33,73325.87,0.0,-0.72953,0.00018,23.45836]
[1780092476376,26.33,73326.28,0.0,-0.72945,0.00018,23.46185]
[1780092481410,26.33,73326.62,0.0,-0.72939,0.00018,23.46477]
[1780092486446,26.33,73327.49,0.0,-0.72923,0.00018,23.47193]
[1780092491482,26.33,73328.61,0.0,-0.72903,0.00018,23.48112]
[1780092495509,26.33,73319.09,0.0,-0.73071,0.00018,23.40508]
[1780092499538,26.33,73312.66,0.0,-0.73184,0.00018,23.35346]
[1780092504573,26.33,73314.38,0.0,-0.73154,0.00018,23.36729]
[1780092509607,26.33,73315.43,0.0,-0.73135,0.00018,23.37567]
[1780092514643,26.33,73318.48,0.0,-0.73084,0.00018,23.39674]
[1780092519677,26.33,73316.93,0.0,-0.73112,0.00018,23.38422]
[1780092522700,26.33,73311.42,0.0,-0.73209,0.00018,23.3399]
[1780092527735,26.33,73309.37,0.0,-0.73244,0.00018,23.32364]
[1780092532770,26.33,73313.14,0.0,-0.73177,0.00018,23.35422]
[1780092536798,26.33,73319.55,0.0,-0.73064,0.00018,23.40577]
[1780092541833,26.33,73322.03,0.0,-0.7302,0.00018,23.42574]
[1780092548882,26.33,73324.62,0.0,-0.72974,0.00018,23.44661]
[1780092553916,26.33,73330.03,0.0,-0.72877,0.00018,23.49024]
[1780092558953,26.33,73326.9,0.0,-0.72932,0.00018,23.46529]
[1780092563997,26.34,73329.06,0.0,-0.72894,0.00018,23.4828]
[1780092567016,26.34,73321.68,0.0,-0.73024,0.00018,23.42381]
[1780092574065,26.34,73323.96,0.0,-0.72985,0.00018,23.43907]
[1780092579101,26.34,73322.97,0.0,-0.73002,0.00018,23.43152]
[1780092584136,26.34,73322.73,0.0,-0.73005,0.00018,23.42999]
[1780092589170,26.34,73326.86,0.0,-0.72931,0.00018,23.46354]
[1780092590180,26.34,73335.44,0.0,-0.72778,0.00018,23.53202]
[1780092595214,26.34,73338.13,0.0,-0.7273,0.00018,23.55351]
[1780092600250,26.34,73337.48,0.0,-0.72742,0.00018,23.54851]
[1780092605284,26.34,73331.05,0.0,-0.72855,0.00018,23.49773]
[1780092611325,26.34,73331.54,0.0,-0.72845,0.00018,23.5023]
[1780092616363,26.35,73326.02,0.0,-0.72942,0.00018,23.45863]
[1780092617368,26.35,73320.63,0.0,-0.73037,0.00018,23.41558]
[1780092622402,26.35,73320.1,0.0,-0.73045,0.00018,23.41184]
[1780092627437,26.35,73323.12,0.0,-0.72991,0.00018,23.43649]
[1780092632475,26.35,73332.74,0.0,-0.72821,0.00018,23.51027]
[1780092637508,26.35,73335.95,0.0,-0.72765,0.00018,23.53567]
[1780092642546,26.35,73335.59,0.0,-0.72771,0.00018,23.53269]
[1780092647579,26.35,73334.49,0.0,-0.72791,0.00018,23.52382]
[1780092652618,26.35,73333.97,0.0,-0.72801,0.00018,23.51956]
[1780092654627,26.35,73326.75,0.0,-0.72929,0.00018,23.46191]
[1780092659663,26.35,73324.87,0.0,-0.72962,0.00018,23.44699]
[1780092661681,26.35,73332.98,0.0,-0.72818,0.00018,23.51169]
[1780092666716,26.35,73334.76,0.0,-0.72787,0.00018,23.52559]
[1780092672279,26.35,73334.98,0.0,-0.72784,0.00018,23.52701]
[1780092677797,26.35,73329.69,0.0,-0.72879,0.00018,23.48464]
[1780092683838,26.35,73329.11,0.0,-0.72888,0.00018,23.48026]
[1780092688873,26.35,73330.48,0.0,-0.72864,0.00018,23.49139]
[1780092693909,26.35,73331.31,0.0,-0.7285,0.00018,23.49509]
[1780092698944,26.35,73330.37,0.0,-0.72866,0.00018,23.48812]
[1780092703978,26.35,73330.63,0.0,-0.7286,0.00018,23.49072]
[1780092709015,26.35,73332.42,0.0,-0.72827,0.00018,23.50549]
[1780092714054,26.35,73336.1,0.0,-0.7276,0.00018,23.53523]
[1780092719086,26.35,73337.58,0.0,-0.72733,0.00018,23.54732]
[1780092724120,26.36,73341.47,0.0,-0.72664,0.00018,23.57835]
[1780092730162,26.36,73342.56,0.0,-0.72644,0.00018,23.58713]
[1780092735198,26.36,73343.62,0.0,-0.72624,0.00018,23.59575]
[1780092742815,26.36,73344.04,0.0,-0.72616,0.00018,23.5994]
[1780092748290,26.36,73344.82,0.0,-0.72602,0.00018,23.6058]
[1780092754334,26.36,73345.17,0.0,-0.72597,0.00018,23.60545]
[1780092759369,26.36,73345.8,0.0,-0.72586,0.00018,23.61059]
[1780092764405,26.36,73345.59,0.0,-0.72589,0.00018,23.60908]
[1780092770446,26.36,73344.5,0.0,-0.72608,0.00018,23.60067]
[1780092775482,26.36,73344.47,0.0,-0.72608,0.00018,23.60061]
[1780092781524,26.36,73344.12,0.0,-0.72614,0.00018,23.59804]
[1780092787567,26.36,73344.74,0.0,-0.72602,0.00018,23.60312]
[1780092793608,26.36,73346.06,0.0,-0.72579,0.00018,23.61369]
[1780092798643,26.36,73345.6,0.0,-0.72587,0.00018,23.61007]
[1780092803678,26.36,73344.99,0.0,-0.72597,0.00018,23.60534]
[1780092808712,26.36,73347.92,0.0,-0.72545,0.00018,23.62857]
[1780092813748,26.36,73348.39,0.0,-0.72539,0.00018,23.62899]
[1780092818783,26.36,73348.34,0.0,-0.72539,0.00018,23.62862]
[1780092823819,26.36,73349.35,0.0,-0.72521,0.00018,23.6367]
[1780092829859,26.36,73349.37,0.0,-0.7252,0.00018,23.63702]
[1780092834894,26.36,73351.67,0.0,-0.72479,0.00018,23.65521]
[1780092839930,26.36,73354.76,0.0,-0.72424,0.00018,23.67945]
[1780092844964,26.36,73353.77,0.0,-0.72442,0.00018,23.67185]
[1780092849999,26.36,73359.28,0.0,-0.72343,0.00018,23.71516]
[1780092855038,26.36,73358.9,0.0,-0.7235,0.00018,23.71202]
[1780092863671,26.36,73358.65,0.0,-0.72354,0.00018,23.71014]
[1780092869133,26.36,73354.72,0.0,-0.72424,0.00018,23.67936]
[1780092874170,26.36,73353.07,0.0,-0.72456,0.00018,23.66326]
[1780092876183,26.36,73340.86,0.0,-0.72673,0.00018,23.56682]
[1780092877190,26.36,73328.14,0.0,-0.729,0.00018,23.46552]
[1780092878196,26.36,73327.29,0.0,-0.72915,0.00018,23.45872]
[1780092883812,26.36,73330.21,0.0,-0.72863,0.00018,23.48192]
[1780092889273,26.36,73328.37,0.0,-0.72896,0.00018,23.46713]
[1780092894308,26.36,73330.1,0.0,-0.72866,0.00018,23.48085]
[1780092899344,26.36,73330.67,0.0,-0.72856,0.00018,23.48529]
[1780092903973,26.36,73339.04,0.0,-0.72707,0.00018,23.55183]
[1780092905394,26.36,73344.24,0.0,-0.72614,0.00018,23.59326]
[1780092907408,26.36,73350.76,0.0,-0.72497,0.00018,23.64484]
[1780092909420,26.36,73341.04,0.0,-0.72671,0.00018,23.56799]
[1780092914456,26.36,73340.65,0.0,-0.72677,0.00018,23.56524]
[1780092919492,26.36,73341.38,0.0,-0.72664,0.00018,23.57106]
[1780092924527,26.36,73341.19,0.0,-0.72667,0.00018,23.5695]
[1780092929562,26.37,73341.54,0.0,-0.72661,0.00018,23.57236]
[1780092934597,26.37,73339.43,0.0,-0.727,0.00018,23.5525]
[1780092943661,26.37,73340.53,0.0,-0.72679,0.00018,23.56171]
[1780092951717,26.37,73342.0,0.0,-0.72652,0.00018,23.57375]
[1780092956751,26.37,73342.05,0.0,-0.72651,0.00018,23.5744]
[1780092961787,26.37,73342.54,0.0,-0.72641,0.00018,23.57859]
[1780092966822,26.37,73343.5,0.0,-0.72624,0.00018,23.58643]
[1780092971855,26.37,73344.83,0.0,-0.726,0.00018,23.59695]
[1780092975886,26.37,73354.88,0.0,-0.72421,0.00018,23.67622]
[1780092980923,26.37,73356.07,0.0,-0.72399,0.00018,23.68551]
[1780092983944,26.37,73368.23,0.0,-0.72182,0.00018,23.78074]
[1780092984956,26.37,73375.58,0.0,-0.7205,0.00018,23.83796]
[1780092989993,26.37,73377.36,0.0,-0.72019,0.00018,23.85136]
[1780092995029,26.37,73375.64,0.0,-0.72053,0.00018,23.83426]
[1780093001071,26.37,73373.74,0.0,-0.72088,0.00018,23.81897]
[1780093006712,26.36,73372.11,0.0,-0.72118,0.00018,23.8059]
[1780093012147,26.36,73372.64,0.0,-0.7211,0.00018,23.80957]
[1780093017183,26.36,73372.36,0.0,-0.72116,0.00018,23.80699]
[1780093022217,26.36,73370.4,0.0,-0.72152,0.00018,23.79128]
[1780093027253,26.36,73368.32,0.0,-0.7219,0.00018,23.7747]
[1780093028260,26.36,73360.64,0.0,-0.72328,0.00018,23.71451]
[1780093035312,26.36,73359.34,0.0,-0.72352,0.00018,23.70406]
[1780093038331,26.36,73365.95,0.0,-0.72234,0.00018,23.7558]
[1780093043366,26.36,73368.01,0.0,-0.72197,0.00018,23.77174]
[1780093050416,26.36,73368.33,0.0,-0.72193,0.00018,23.77378]
[1780093055453,26.35,73369.62,0.0,-0.72173,0.00018,23.78006]
[1780093061493,26.35,73371.14,0.0,-0.72147,0.00018,23.79129]
[1780093067135,26.35,73371.53,0.0,-0.72141,0.00018,23.79368]
[1780093072571,26.35,73371.52,0.0,-0.72143,0.00018,23.79307]
[1780093077606,26.35,73371.89,0.0,-0.72137,0.00018,23.79571]
[1780093082641,26.35,73371.78,0.0,-0.72139,0.00018,23.79461]
[1780093087677,26.35,73369.12,0.0,-0.72188,0.00018,23.77363]
[1780093092714,26.35,73374.76,0.0,-0.72086,0.00018,23.81771]
[1780093097748,26.35,73375.98,0.0,-0.72064,0.00018,23.82737]
[1780093103790,26.35,73378.01,0.0,-0.72027,0.00018,23.8433]
[1780093107824,26.35,73383.69,0.0,-0.71924,0.00018,23.88746]
[1780093112856,26.35,73383.45,0.0,-0.71931,0.00018,23.88215]
[1780093117891,26.35,73382.31,0.0,-0.71952,0.00018,23.87318]
[1780093122927,26.35,73386.92,0.0,-0.71869,0.00018,23.90893]
[1780093127961,26.35,73386.93,0.0,-0.71869,0.00018,23.90894]
[1780093132995,26.35,73387.44,0.0,-0.71859,0.00018,23.91298]
[1780093138031,26.35,73389.86,0.0,-0.71815,0.00018,23.93176]
[1780093143070,26.35,73398.74,0.0,-0.71656,0.00018,23.99978]
[1780093148109,26.35,73400.85,0.0,-0.71618,0.00018,24.01554]
[1780093153139,26.34,73399.38,0.0,-0.71646,0.00018,24.0038]
[1780093156161,26.34,73392.03,0.0,-0.7178,0.00018,23.94694]
[1780093161195,26.34,73390.02,0.0,-0.71817,0.00018,23.93113]
[1780093166231,26.34,73390.03,0.0,-0.71818,0.00018,23.93092]
[1780093171265,26.34,73387.88,0.0,-0.71859,0.00018,23.91078]
[1780093176303,26.34,73396.28,0.0,-0.71707,0.00018,23.97548]
[1780093181339,26.34,73398.08,0.0,-0.71674,0.00018,23.9895]
[1780093186376,26.34,73398.06,0.0,-0.71675,0.00018,23.98926]
[1780093187992,26.34,73404.17,0.0,-0.71564,0.00018,24.03618]
[1780093193424,26.34,73409.21,0.0,-0.71473,0.00018,24.07452]
[1780093198462,26.34,73409.09,0.0,-0.71476,0.00018,24.07334]
[1780093203498,26.34,73410.66,0.0,-0.71448,0.00018,24.08504]
[1780093208535,26.34,73411.34,0.0,-0.71437,0.00018,24.08985]
[1780093214574,26.33,73415.19,0.0,-0.71368,0.00018,24.11868]
[1780093219608,26.33,73415.67,0.0,-0.7136,0.00018,24.12207]
[1780093222632,26.33,73421.19,0.0,-0.71259,0.00018,24.16414]
[1780093225651,26.33,73426.92,0.0,-0.71154,0.00018,24.20766]
[1780093230689,26.33,73433.71,0.0,-0.7103,0.00018,24.25883]
[1780093235721,26.33,73434.72,0.0,-0.71014,0.00018,24.26292]
[1780093239750,26.33,73440.28,0.0,-0.70912,0.00018,24.30444]
[1780093244787,26.33,73442.83,0.0,-0.70866,0.00018,24.32339]
[1780093249823,26.33,73449.0,0.0,-0.70753,0.00018,24.36944]
[1780093252843,26.33,73456.43,0.0,-0.70616,0.00018,24.42477]
[1780093257881,26.33,73459.81,0.0,-0.70554,0.00018,24.44965]
[1780093262918,26.33,73465.69,0.0,-0.70446,0.00018,24.4929]
[1780093263921,26.33,73471.19,0.0,-0.70344,0.00019,24.53333]
[1780093267952,26.33,73476.71,0.0,-0.70243,0.00019,24.57341]
[1780093270970,26.33,73481.55,0.0,-0.70154,0.00019,24.60871]
[1780093272985,26.32,73471.25,0.0,-0.70347,0.00019,24.5322]
[1780093274033,26.32,73462.97,0.0,-0.70501,0.00018,24.47111]
[1780093275035,26.32,73464.01,0.0,-0.70481,0.00018,24.47884]
[1780093280056,26.33,73459.44,0.0,-0.70565,0.00018,24.44522]
[1780093285091,26.33,73456.01,0.0,-0.70628,0.00018,24.41991]
[1780093286097,26.33,73448.47,0.0,-0.70767,0.00018,24.36375]
[1780093287105,26.33,73448.87,0.0,-0.70759,0.00018,24.36678]
[1780093292142,26.33,73449.26,0.0,-0.70754,0.00018,24.36645]
[1780093296168,26.33,73443.81,0.0,-0.70854,0.00018,24.32576]
[1780093301203,26.33,73444.39,0.0,-0.70843,0.00018,24.33035]
[1780093306239,26.33,73445.58,0.0,-0.70821,0.00018,24.33951]
[1780093310266,26.33,73452.07,0.0,-0.70701,0.00018,24.38814]
[1780093315301,26.33,73455.18,0.0,-0.70643,0.00018,24.4113]
[1780093318322,26.33,73463.61,0.0,-0.70488,0.00018,24.47378]
[1780093322361,26.33,73474.25,0.0,-0.7029,0.00019,24.55224]
[1780093323363,26.33,73486.37,0.0,-0.70065,0.00019,24.64076]
[1780093328400,26.33,73489.34,0.0,-0.70013,0.00019,24.6614]
[1780093330412,26.32,73480.51,0.0,-0.70177,0.00019,24.59699]
[1780093335446,26.33,73479.37,0.0,-0.70198,0.00019,24.58872]
[1780093340483,26.33,73484.06,0.0,-0.70111,0.00019,24.62295]
[1780093345517,26.32,73484.12,0.0,-0.7011,0.00019,24.62332]
[1780093350554,26.32,73481.01,0.0,-0.70168,0.00019,24.60056]
[1780093355588,26.32,73481.87,0.0,-0.70154,0.00019,24.60355]
[1780093360622,26.32,73481.96,0.0,-0.70152,0.00019,24.60429]
[1780093365658,26.33,73482.67,0.0,-0.70139,0.00019,24.6096]
[1780093374720,26.33,73482.35,0.0,-0.70144,0.00019,24.60754]
[1780093379756,26.33,73482.99,0.0,-0.70132,0.00019,24.61231]
[1780093384792,26.33,73483.05,0.0,-0.7013,0.00019,24.61285]
[1780093389827,26.33,73482.92,0.0,-0.70132,0.00019,24.61202]
[1780093394863,26.33,73482.0,0.0,-0.70149,0.00019,24.60547]
[1780093399895,26.33,73482.85,0.0,-0.70133,0.00019,24.61181]
[1780093402921,26.33,73476.78,0.0,-0.70245,0.00019,24.56753]
[1780093407954,26.33,73476.17,0.0,-0.70256,0.00019,24.56335]
[1780093412992,26.33,73472.73,0.0,-0.70321,0.00019,24.53519]
[1780093419033,26.33,73471.0,0.0,-0.70352,0.00019,24.52299]
[1780093424073,26.33,73472.71,0.0,-0.70319,0.00019,24.53592]
[1780093425075,26.33,73479.23,0.0,-0.70198,0.00019,24.58379]
[1780093428096,26.34,73481.56,0.0,-0.70154,0.00019,24.60092]
[1780093436153,26.34,73481.7,0.0,-0.70151,0.00019,24.60214]
[1780093441188,26.34,73484.2,0.0,-0.70104,0.00019,24.62046]
[1780093447229,26.34,73483.83,0.0,-0.70111,0.00019,24.61778]
[1780093452269,26.34,73484.2,0.0,-0.70104,0.00019,24.62046]
[1780093457300,26.34,73481.83,0.0,-0.70148,0.00019,24.60318]
[1780093458308,26.34,73475.55,0.0,-0.70265,0.00019,24.55725]
[1780093460322,26.34,73470.35,0.0,-0.70361,0.00019,24.5192]
[1780093462338,26.34,73462.6,0.0,-0.70504,0.00018,24.46209]
[1780093467377,26.34,73462.12,0.0,-0.70513,0.00018,24.45856]
[1780093475427,26.34,73462.23,0.0,-0.70513,0.00018,24.45613]
[1780093481469,26.34,73463.27,0.0,-0.70494,0.00018,24.46378]
[1780093486506,26.34,73464.56,0.0,-0.7047,0.00018,24.47325]
[1780093487512,26.34,73458.34,0.0,-0.70585,0.00018,24.42719]
[1780093491540,26.34,73448.43,0.0,-0.70768,0.00018,24.35342]
[1780093496575,26.34,73445.57,0.0,-0.70821,0.00018,24.33183]
[1780093501609,26.33,73444.35,0.0,-0.70844,0.00018,24.32238]
[1780093506644,26.33,73443.54,0.0,-0.7086,0.00018,24.316]
[1780093512687,26.33,73442.89,0.0,-0.70874,0.00018,24.31053]
[1780093517721,26.33,73443.71,0.0,-0.7086,0.00018,24.3161]
[1780093523764,26.33,73436.82,0.0,-0.70988,0.00018,24.26363]
[1780093528811,26.32,73434.95,0.0,-0.71024,0.00018,24.24893]
[1780093533840,26.32,73437.29,0.0,-0.70985,0.00018,24.26283]
[1780093538876,26.32,73435.96,0.0,-0.7101,0.00018,24.25244]
[1780093543910,26.32,73438.51,0.0,-0.70964,0.00018,24.27125]
[1780093548944,26.32,73441.97,0.0,-0.70901,0.00018,24.29702]
[1780093553615,26.32,73447.51,0.0,-0.708,0.00018,24.33807]
[1780093560023,26.32,73446.97,0.0,-0.70812,0.00018,24.33342]
[1780093565058,26.31,73445.91,0.0,-0.70833,0.00018,24.32497]
[1780093574121,26.31,73445.36,0.0,-0.70845,0.00018,24.31992]
[1780093579156,26.31,73444.6,0.0,-0.7086,0.00018,24.31373]
[1780093584191,26.31,73444.16,0.0,-0.7087,0.00018,24.30995]
[1780093589225,26.31,73444.88,0.0,-0.70858,0.00018,24.31487]
[1780093595267,26.3,73444.62,0.0,-0.70866,0.00018,24.30908]
[1780093600304,26.3,73443.98,0.0,-0.70879,0.00018,24.30385]
[1780093608359,26.3,73443.9,0.0,-0.70882,0.00018,24.30259]
[1780093614034,26.3,73442.92,0.0,-0.70901,0.00018,24.2948]
[1780093622455,26.3,73442.92,0.0,-0.70903,0.00018,24.29424]
[1780093627497,26.3,73442.72,0.0,-0.70907,0.00018,24.29241]
[1780093632528,26.3,73439.34,0.0,-0.7097,0.00018,24.26675]
[1780093638569,26.29,73438.58,0.0,-0.70985,0.00018,24.26048]
[1780093643605,26.29,73440.44,0.0,-0.70953,0.00018,24.27388]
[1780093648645,26.29,73440.91,0.0,-0.70946,0.00018,24.27668]
[1780093654690,26.29,73440.67,0.0,-0.70954,0.00018,24.27087]
[1780093659731,26.28,73442.69,0.0,-0.7092,0.00018,24.28505]
[1780093664757,26.28,73444.01,0.0,-0.70898,0.00018,24.29409]
[1780093670799,26.28,73444.32,0.0,-0.70895,0.00018,24.29536]
[1780093675836,26.27,73446.03,0.0,-0.70865,0.00018,24.30731]
[1780093680873,26.27,73446.51,0.0,-0.70859,0.00018,24.30999]
[1780093687921,26.27,73446.76,0.0,-0.70858,0.00018,24.31057]
[1780093692955,26.26,73446.67,0.0,-0.70862,0.00018,24.309]
[1780093697991,26.26,73446.38,0.0,-0.70869,0.00018,24.30595]
[1780093704696,26.26,73446.09,0.0,-0.70878,0.00018,24.30256]
[1780093710075,26.25,73446.23,0.0,-0.70877,0.00018,24.30275]
[1780093716117,26.25,73446.35,0.0,-0.7088,0.00018,24.29938]
[1780093722161,26.25,73446.48,0.0,-0.7088,0.00018,24.29936]
[1780093728202,26.24,73448.55,0.0,-0.70844,0.00018,24.31393]
[1780093734907,26.24,73450.1,0.0,-0.70817,0.00018,24.32484]
[1780093740286,26.24,73452.3,0.0,-0.70778,0.00018,24.34093]
[1780093745322,26.24,73453.68,0.0,-0.70754,0.00018,24.35075]
[1780093751364,26.23,73455.32,0.0,-0.70725,0.00018,24.36246]
[1780093753380,26.23,73449.88,0.0,-0.70826,0.00018,24.32147]
[1780093757406,26.23,73444.04,0.0,-0.70934,0.00018,24.27723]
[1780093762443,26.23,73443.78,0.0,-0.7094,0.00018,24.27502]
[1780093772513,26.23,73444.11,0.0,-0.70936,0.00018,24.27405]
[1780093777549,26.23,73445.15,0.0,-0.70917,0.00018,24.28176]
[1780093782583,26.23,73445.67,0.0,-0.70908,0.00018,24.28551]
[1780093792651,26.23,73445.21,0.0,-0.70918,0.00018,24.28169]
[1780093797689,26.23,73444.83,0.0,-0.70925,0.00018,24.27864]
[1780093802725,26.23,73453.12,0.0,-0.70773,0.00018,24.34073]
[1780093805398,26.23,73457.34,0.0,-0.70695,0.00019,24.37213]
[1780093810780,26.23,73457.45,0.0,-0.70694,0.00019,24.3726]
[1780093815821,26.22,73455.77,0.0,-0.70726,0.00019,24.35975]
[1780093820850,26.22,73456.66,0.0,-0.7071,0.00019,24.36615]
[1780093825890,26.22,73457.76,0.0,-0.7069,0.00019,24.37403]
[1780093830923,26.22,73457.98,0.0,-0.70687,0.00019,24.37539]
[1780093835959,26.22,73458.33,0.0,-0.70683,0.00019,24.37445]
[1780093836965,26.22,73463.94,0.0,-0.7058,0.00019,24.4162]
[1780093841999,26.22,73463.02,0.0,-0.70598,0.00019,24.40899]
[1780093847039,26.22,73462.9,0.0,-0.70601,0.00019,24.40754]
[1780093855754,26.22,73463.29,0.0,-0.70595,0.00019,24.40994]
[1780093860129,26.21,73456.09,0.0,-0.7073,0.00019,24.35584]
[1780093865823,26.21,73455.59,0.0,-0.7074,0.00019,24.35182]
[1780093872218,26.21,73458.44,0.0,-0.70688,0.00019,24.3727]
[1780093875894,26.21,73464.47,0.0,-0.70577,0.00019,24.41746]
[1780093877253,26.21,73467.39,0.0,-0.70523,0.00019,24.43893]
[1780093882287,26.21,73467.06,0.0,-0.70531,0.00019,24.4358]
[1780093887322,26.21,73468.99,0.0,-0.70497,0.00019,24.44961]
[1780093892357,26.21,73468.31,0.0,-0.70512,0.00019,24.44112]
[1780093897398,26.21,73467.56,0.0,-0.70526,0.00019,24.43553]
[1780093902427,26.21,73467.16,0.0,-0.70533,0.00019,24.43264]
[1780093907463,26.21,73466.33,0.0,-0.70548,0.00019,24.42657]
[1780093912498,26.21,73466.14,0.0,-0.70551,0.00019,24.42526]
[1780093918541,26.21,73465.85,0.0,-0.70556,0.00019,24.42322]
[1780093923577,26.21,73465.71,0.0,-0.70559,0.00019,24.4223]
[1780093930626,26.21,73465.4,0.0,-0.70564,0.00019,24.42017]
[1780093935664,26.21,73465.28,0.0,-0.70566,0.00019,24.41928]
[1780093940695,26.21,73464.35,0.0,-0.70584,0.00019,24.41228]
[1780093945731,26.21,73464.11,0.0,-0.70588,0.00019,24.41046]
[1780093950765,26.21,73471.09,0.0,-0.70459,0.00019,24.46234]
[1780093952780,26.21,73474.72,0.0,-0.70393,0.00019,24.48594]
[1780093957816,26.21,73474.12,0.0,-0.70405,0.00019,24.48137]
[1780093965873,26.21,73473.26,0.0,-0.70421,0.00019,24.47477]
[1780093967885,26.21,73465.99,0.0,-0.70556,0.00019,24.42073]
[1780093969901,26.21,73464.15,0.0,-0.70591,0.00019,24.40706]
[1780093974935,26.21,73465.15,0.0,-0.70572,0.00019,24.41461]
[1780093979971,26.21,73466.69,0.0,-0.70543,0.00019,24.42614]
[1780093985012,26.21,73469.11,0.0,-0.70498,0.00019,24.44411]
[1780093992054,26.21,73468.92,0.0,-0.70502,0.00019,24.44262]
[1780093997089,26.21,73472.5,0.0,-0.70435,0.00019,24.46908]
[1780094002124,26.21,73471.04,0.0,-0.70463,0.00019,24.45804]
[1780094005148,26.2,73464.08,0.0,-0.70592,0.00019,24.40629]
[1780094010181,26.2,73464.21,0.0,-0.7059,0.00019,24.40713]
[1780094015215,26.2,73463.15,0.0,-0.70613,0.00019,24.39571]
[1780094019243,26.2,73457.62,0.0,-0.70716,0.00019,24.35417]
[1780094025287,26.2,73458.02,0.0,-0.7071,0.00019,24.35659]
[1780094030326,26.2,73457.58,0.0,-0.70719,0.00019,24.35297]
[1780094035360,26.2,73458.8,0.0,-0.70697,0.00019,24.36185]
[1780094040395,26.2,73459.66,0.0,-0.70682,0.00019,24.36801]
[1780094045431,26.2,73459.72,0.0,-0.70681,0.00019,24.36814]
[1780094050466,26.2,73458.59,0.0,-0.70703,0.00019,24.35944]
[1780094057165,26.19,73461.37,0.0,-0.70653,0.00019,24.37978]
[1780094062551,26.19,73462.76,0.0,-0.70628,0.00019,24.38982]
[1780094068595,26.19,73463.0,0.0,-0.70624,0.00019,24.39118]
[1780094073629,26.19,73463.17,0.0,-0.70624,0.00019,24.38884]
[1780094078665,26.19,73463.09,0.0,-0.70626,0.00019,24.38793]
[1780094081686,26.19,73468.65,0.0,-0.70524,0.00019,24.42912]
[1780094086721,26.19,73464.37,0.0,-0.70604,0.00019,24.39682]
[1780094091761,26.19,73464.41,0.0,-0.70604,0.00019,24.39682]
[1780094096800,26.19,73464.18,0.0,-0.70609,0.00019,24.39483]
[1780094097807,26.18,73452.69,0.0,-0.70823,0.00019,24.30872]
[1780094098810,26.18,73441.44,0.0,-0.71031,0.00018,24.22374]
[1780094099817,26.18,73439.39,0.0,-0.71069,0.00018,24.2082]
[1780094101833,26.18,73431.06,0.0,-0.71222,0.00018,24.14495]
[1780094102838,26.18,73423.33,0.0,-0.71364,0.00018,24.08586]
[1780094104851,26.18,73422.59,0.0,-0.71378,0.00018,24.08024]
[1780094109887,26.19,73424.34,0.0,-0.71345,0.00018,24.09374]
[1780094114921,26.19,73425.56,0.0,-0.71323,0.00018,24.10311]
[1780094119956,26.19,73416.97,0.0,-0.7148,0.00018,24.03722]
[1780094123984,26.18,73411.47,0.0,-0.71581,0.00018,23.99476]
[1780094129021,26.18,73413.74,0.0,-0.71541,0.00018,24.01186]
[1780094134056,26.18,73418.44,0.0,-0.71458,0.00018,24.04421]
[1780094139091,26.18,73421.11,0.0,-0.7141,0.00018,24.06415]
[1780094145134,26.18,73423.12,0.0,-0.71376,0.00018,24.07853]
[1780094152183,26.17,73424.13,0.0,-0.7136,0.00018,24.08521]
[1780094160239,26.17,73426.37,0.0,-0.71322,0.00018,24.10101]
[1780094165275,26.17,73425.89,0.0,-0.71333,0.00018,24.09652]
[1780094170309,26.16,73425.79,0.0,-0.71337,0.00018,24.09496]
[1780094175345,26.16,73427.32,0.0,-0.71311,0.00018,24.10586]
[1780094180380,26.16,73427.5,0.0,-0.7131,0.00018,24.10638]
[1780094181387,26.16,73420.0,0.0,-0.71448,0.00018,24.04874]
[1780094182393,26.16,73414.0,0.0,-0.71558,0.00018,24.00242]
[1780094186422,26.16,73421.12,0.0,-0.71429,0.00018,24.0568]
[1780094187430,26.16,73427.54,0.0,-0.71311,0.00018,24.10587]
[1780094189443,26.15,73434.0,0.0,-0.71193,0.00018,24.15495]
[1780094194477,26.15,73436.65,0.0,-0.71147,0.00018,24.17135]
[1780094199513,26.15,73432.65,0.0,-0.71223,0.00018,24.14023]
[1780094203188,26.15,73414.39,0.0,-0.71559,0.00018,23.99968]
[1780094203546,26.15,73414.39,0.0,-0.7156,0.00018,23.99955]
[1780094208580,26.15,73415.73,0.0,-0.71537,0.00018,24.00926]
[1780094213615,26.15,73413.17,0.0,-0.71585,0.00018,23.9889]
[1780094218653,26.14,73414.81,0.0,-0.71556,0.00018,24.00098]
[1780094226709,26.14,73415.36,0.0,-0.71549,0.00018,24.00434]
[1780094231744,26.14,73411.85,0.0,-0.71615,0.00018,23.97642]
[1780094236780,26.14,73411.7,0.0,-0.7162,0.00018,23.97445]
[1780094241814,26.13,73410.95,0.0,-0.71635,0.00018,23.96784]
[1780094244834,26.13,73405.55,0.0,-0.71736,0.00018,23.92537]
[1780094249869,26.13,73407.53,0.0,-0.71702,0.00018,23.93982]
[1780094254905,26.12,73407.35,0.0,-0.71709,0.00018,23.93419]
[1780094259941,26.12,73407.14,0.0,-0.71716,0.00018,23.93162]
[1780094265985,26.12,73403.42,0.0,-0.71786,0.00018,23.90164]
[1780094271018,26.12,73404.3,0.0,-0.71772,0.00018,23.90761]
[1780094276052,26.11,73406.19,0.0,-0.7174,0.00018,23.92145]
[1780094281088,26.11,73403.87,0.0,-0.71784,0.00018,23.90254]
[1780094286126,26.11,73403.33,0.0,-0.71796,0.00018,23.89747]
[1780094291160,26.11,73410.18,0.0,-0.71673,0.00018,23.9499]
[1780094296200,26.1,73409.17,0.0,-0.71694,0.00018,23.94115]
[1780094301234,26.1,73409.28,0.0,-0.71694,0.00018,23.9411]
[1780094306269,26.1,73406.34,0.0,-0.7175,0.00018,23.91735]
[1780094311305,26.09,73406.92,0.0,-0.71743,0.00018,23.91778]
[1780094316340,26.09,73405.21,0.0,-0.71777,0.00018,23.90361]
[1780094321377,26.09,73403.6,0.0,-0.71807,0.00018,23.8906]
[1780094325406,26.09,73394.94,0.0,-0.71966,0.00018,23.82266]
[1780094330443,26.09,73373.59,0.0,-0.72356,0.00018,23.65397]
[1780094331450,26.09,73360.78,0.0,-0.72587,0.00018,23.55205]
[1780094333463,26.09,73368.26,0.0,-0.72452,0.00018,23.61166]
[1780094338498,26.09,73370.8,0.0,-0.72408,0.00018,23.63113]
[1780094340514,26.08,73377.04,0.0,-0.72295,0.00018,23.68027]
[1780094343538,26.08,73384.55,0.0,-0.72159,0.00018,23.73944]
[1780094344544,26.08,73393.67,0.0,-0.71993,0.00018,23.81111]
[1780094347568,26.08,73400.04,0.0,-0.71877,0.00018,23.8608]
[1780094352604,26.08,73402.97,0.0,-0.71824,0.00018,23.88377]
[1780094357640,26.08,73402.4,0.0,-0.71834,0.00018,23.87942]
[1780094362674,26.08,73401.79,0.0,-0.71845,0.00018,23.87465]
[1780094367709,26.08,73402.5,0.0,-0.71832,0.00018,23.8802]
[1780094371758,26.08,73396.17,0.0,-0.7195,0.00018,23.82717]
[1780094373772,26.08,73386.61,0.0,-0.72125,0.00018,23.752]
[1780094378809,26.08,73392.1,0.0,-0.72025,0.00018,23.79509]
[1780094383843,26.08,73388.52,0.0,-0.72091,0.00018,23.76675]
[1780094388877,26.08,73388.78,0.0,-0.72086,0.00018,23.76868]
[1780094393913,26.08,73387.89,0.0,-0.72103,0.00018,23.7616]
[1780094398948,26.08,73382.66,0.0,-0.72198,0.00018,23.72034]
[1780094400964,26.08,73378.82,0.0,-0.72268,0.00018,23.69009]
[1780094406622,26.08,73391.75,0.0,-0.72031,0.00018,23.79232]
[1780094408043,26.08,73399.8,0.0,-0.71884,0.00018,23.8556]
[1780094409036,26.08,73399.74,0.0,-0.71885,0.00018,23.85514]
[1780094414067,26.08,73399.59,0.0,-0.71888,0.00018,23.85401]
[1780094420109,26.08,73399.6,0.0,-0.71887,0.00018,23.85434]
[1780094425145,26.09,73405.8,0.0,-0.71773,0.00018,23.903]
[1780094426152,26.09,73407.25,0.0,-0.71746,0.00018,23.91437]
[1780094431187,26.09,73414.05,0.0,-0.71623,0.00018,23.96405]
[1780094436221,26.09,73413.52,0.0,-0.71633,0.00018,23.96]
[1780094441257,26.09,73410.25,0.0,-0.71692,0.00018,23.93474]
[1780094446292,26.09,73408.9,0.0,-0.71717,0.00018,23.92444]
[1780094453341,26.09,73404.31,0.0,-0.718,0.00018,23.88913]
[1780094456362,26.09,73398.74,0.0,-0.71901,0.00018,23.84594]
[1780094461397,26.09,73396.75,0.0,-0.71936,0.00018,23.83092]
[1780094466431,26.09,73397.05,0.0,-0.71929,0.00018,23.83386]
[1780094471468,26.09,73397.19,0.0,-0.71925,0.00018,23.83553]
[1780094477112,26.1,73396.67,0.0,-0.71933,0.00018,23.83204]
[1780094487579,26.1,73394.9,0.0,-0.71962,0.00018,23.81947]
[1780094492613,26.1,73398.23,0.0,-0.71902,0.00018,23.84269]
[1780094497648,26.1,73399.38,0.0,-0.7188,0.00018,23.85211]
[1780094502686,26.1,73397.39,0.0,-0.71915,0.00018,23.83702]
[1780094504700,26.11,73391.62,0.0,-0.7202,0.00018,23.792]
[1780094509735,26.11,73390.43,0.0,-0.72041,0.00018,23.78318]
[1780094514771,26.11,73390.92,0.0,-0.72031,0.00018,23.78741]
[1780094519808,26.11,73391.59,0.0,-0.72018,0.00018,23.79301]
[1780094524840,26.11,73390.44,0.0,-0.72038,0.00018,23.78435]
[1780094530888,26.11,73391.26,0.0,-0.72022,0.00018,23.79108]
[1780094535922,26.11,73391.75,0.0,-0.72013,0.00018,23.79515]
[1780094540957,26.11,73391.7,0.0,-0.72013,0.00018,23.79518]
[1780094545992,26.11,73391.35,0.0,-0.72018,0.00018,23.79284]
[1780094551027,26.12,73387.98,0.0,-0.72081,0.00018,23.76352]
[1780094556062,26.12,73387.97,0.0,-0.72079,0.00018,23.76397]
[1780094561097,26.12,73389.54,0.0,-0.7205,0.00018,23.77678]
[1780094566133,26.12,73389.92,0.0,-0.72042,0.00018,23.78021]
[1780094571168,26.12,73390.49,0.0,-0.7203,0.00018,23.78512]
[1780094577817,26.12,73390.82,0.0,-0.72023,0.00018,23.78827]
[1780094583253,26.12,73390.79,0.0,-0.72022,0.00018,23.78841]
[1780094588287,26.13,73388.33,0.0,-0.72066,0.00018,23.76952]
[1780094593323,26.13,73389.6,0.0,-0.72042,0.00018,23.77981]
[1780094598362,26.13,73389.39,0.0,-0.72045,0.00018,23.77852]
[1780094603399,26.13,73388.72,0.0,-0.72057,0.00018,23.77359]
[1780094608434,26.13,73389.22,0.0,-0.72047,0.00018,23.77782]
[1780094613469,26.13,73389.07,0.0,-0.72051,0.00018,23.77364]
[1780094618505,26.13,73389.37,0.0,-0.72045,0.00018,23.77628]
[1780094623540,26.13,73385.71,0.0,-0.72111,0.00018,23.74785]
[1780094628575,26.13,73385.98,0.0,-0.72105,0.00018,23.75036]
[1780094634616,26.14,73386.59,0.0,-0.72092,0.00018,23.75576]
[1780094639651,26.14,73383.83,0.0,-0.72141,0.00018,23.73456]
[1780094644688,26.14,73378.74,0.0,-0.72232,0.00018,23.69499]
[1780094650728,26.14,73379.84,0.0,-0.72211,0.00018,23.70447]
[1780094655762,26.14,73382.04,0.0,-0.72169,0.00018,23.72242]
[1780094660798,26.15,73383.55,0.0,-0.7214,0.00018,23.7349]
[1780094665833,26.15,73384.01,0.0,-0.7213,0.00018,23.73913]
[1780094671874,26.15,73385.64,0.0,-0.72101,0.00018,23.7494]
[1780094676911,26.15,73387.04,0.0,-0.72074,0.00018,23.761]
[1780094679935,26.15,73393.97,0.0,-0.71947,0.00018,23.8156]
[1780094680944,26.15,73404.79,0.0,-0.71749,0.00018,23.8999]
[1780094685978,26.15,73405.08,0.0,-0.71744,0.00018,23.90225]
[1780094691015,26.15,73403.7,0.0,-0.71769,0.00018,23.89165]
[1780094696048,26.15,73400.04,0.0,-0.71835,0.00018,23.8633]
[1780094700075,26.15,73389.82,0.0,-0.72021,0.00018,23.78377]
[1780094705111,26.16,73389.94,0.0,-0.72018,0.00018,23.7853]
[1780094710148,26.16,73389.73,0.0,-0.7202,0.00018,23.78425]
[1780094715182,26.16,73389.8,0.0,-0.72017,0.00018,23.78538]
[1780094717195,26.16,73396.3,0.0,-0.71898,0.00018,23.83635]
[1780094722230,26.16,73397.24,0.0,-0.7188,0.00018,23.84419]
[1780094727265,26.16,73396.98,0.0,-0.71883,0.00018,23.84267]
[1780094732299,26.16,73396.13,0.0,-0.719,0.00018,23.83324]
[1780094737336,26.17,73400.4,0.0,-0.71821,0.00018,23.86701]
[1780094738977,26.17,73404.01,0.0,-0.71754,0.00018,23.89516]
[1780094744384,26.17,73405.92,0.0,-0.71719,0.00018,23.91012]
[1780094746402,26.17,73413.75,0.0,-0.71576,0.00018,23.9707]
[1780094747405,26.17,73420.65,0.0,-0.71449,0.00018,24.02382]
[1780094749419,26.17,73424.77,0.0,-0.71373,0.00018,24.05564]
[1780094754455,26.17,73427.59,0.0,-0.7132,0.00018,24.07768]
[1780094759490,26.17,73427.61,0.0,-0.71319,0.00018,24.07819]
[1780094764526,26.17,73427.08,0.0,-0.71328,0.00018,24.07452]
[1780094769562,26.17,73426.87,0.0,-0.7133,0.00018,24.07331]
[1780094774595,26.17,73426.04,0.0,-0.71345,0.00018,24.06737]
[1780094779631,26.18,73425.87,0.0,-0.71347,0.00018,24.06648]
[1780094784665,26.18,73425.49,0.0,-0.71353,0.00018,24.064]
[1780094791714,26.18,73422.62,0.0,-0.71406,0.00018,24.0394]
[1780094794740,26.18,73429.63,0.0,-0.71276,0.00018,24.09325]
[1780094795742,26.18,73434.43,0.0,-0.71187,0.00018,24.13001]
[1780094800777,26.18,73439.61,0.0,-0.7109,0.00018,24.16999]
[1780094805813,26.18,73440.59,0.0,-0.71071,0.00018,24.17798]
[1780094813868,26.19,73441.42,0.0,-0.71053,0.00018,24.18526]
[1780094818903,26.19,73441.77,0.0,-0.71045,0.00018,24.18847]
[1780094823942,26.19,73441.06,0.0,-0.71057,0.00018,24.1836]
[1780094828973,26.19,73440.09,0.0,-0.71074,0.00018,24.17662]
[1780094834008,26.19,73439.09,0.0,-0.71091,0.00018,24.16945]
[1780094839694,26.2,73439.38,0.0,-0.71085,0.00018,24.17212]
[1780094847100,26.2,73439.92,0.0,-0.71073,0.00018,24.17673]
[1780094852135,26.2,73441.97,0.0,-0.71037,0.00018,24.18929]
[1780094857169,26.2,73441.79,0.0,-0.7104,0.00018,24.18812]
[1780094862206,26.2,73442.02,0.0,-0.71035,0.00018,24.18989]
[1780094867240,26.2,73441.83,0.0,-0.71039,0.00018,24.18848]
[1780094872275,26.2,73442.51,0.0,-0.71026,0.00018,24.19364]
[1780094877310,26.2,73442.05,0.0,-0.71035,0.00018,24.19016]
[1780094882345,26.2,73439.25,0.0,-0.71085,0.00018,24.16949]
[1780094887379,26.2,73437.85,0.0,-0.71111,0.00018,24.15897]
[1780094892415,26.2,73436.22,0.0,-0.7114,0.00018,24.14671]
[1780094897450,26.2,73435.53,0.0,-0.71153,0.00018,24.14159]
[1780094900115,26.2,73425.9,0.0,-0.7133,0.00018,24.06837]
[1780094905515,26.2,73425.84,0.0,-0.71329,0.00018,24.06842]
[1780094906516,26.21,73410.55,0.0,-0.7161,0.00018,23.95113]
[1780094907530,26.21,73389.97,0.0,-0.71985,0.00018,23.79149]
[1780094908533,26.21,73373.06,0.0,-0.72291,0.00018,23.65891]
[1780094910189,26.21,73379.72,0.0,-0.7217,0.00018,23.71171]
[1780094914576,26.21,73385.95,0.0,-0.72057,0.00018,23.7578]
[1780094917597,26.21,73391.67,0.0,-0.71953,0.00018,23.80285]
[1780094921624,26.21,73397.6,0.0,-0.71843,0.00018,23.84945]
[1780094923643,26.21,73407.18,0.0,-0.71667,0.00018,23.92415]
[1780094926659,26.21,73412.55,0.0,-0.71569,0.00018,23.96583]
[1780094931695,26.21,73412.42,0.0,-0.7157,0.00018,23.96518]
[1780094936731,26.22,73411.79,0.0,-0.71581,0.00018,23.96067]
[1780094941765,26.22,73411.48,0.0,-0.71586,0.00018,23.95859]
[1780094946800,26.22,73415.5,0.0,-0.71512,0.00018,23.98976]
[1780094948815,26.22,73425.77,0.0,-0.71323,0.00018,24.06846]
[1780094953850,26.22,73429.22,0.0,-0.7126,0.00018,24.09473]
[1780094958885,26.22,73429.37,0.0,-0.71257,0.00018,24.09585]
[1780094963920,26.22,73430.96,0.0,-0.71228,0.00018,24.10792]
[1780094967949,26.22,73437.97,0.0,-0.71099,0.00018,24.16125]
[1780094976018,26.22,73442.32,0.0,-0.7102,0.00018,24.19104]
[1780094978024,26.22,73432.42,0.0,-0.71202,0.00018,24.1161]
[1780094984065,26.22,73428.38,0.0,-0.71275,0.00018,24.08603]
[1780094989099,26.22,73426.44,0.0,-0.71309,0.00018,24.07183]
[1780094995142,26.22,73425.77,0.0,-0.71319,0.00018,24.06747]
[1780095000196,26.23,73410.19,0.0,-0.71603,0.00018,23.94869]
[1780095001190,26.23,73389.77,0.0,-0.71975,0.00018,23.79056]
[1780095004211,26.23,73397.52,0.0,-0.71833,0.00018,23.85145]
[1780095006225,26.23,73403.41,0.0,-0.71724,0.00018,23.89742]
[1780095008238,26.23,73395.45,0.0,-0.71869,0.00018,23.83604]
[1780095010252,26.23,73388.75,0.0,-0.7199,0.00018,23.78422]
[1780095011259,26.23,73383.4,0.0,-0.72086,0.00018,23.74263]
[1780095015288,26.24,73377.75,0.0,-0.72187,0.00018,23.69893]
[1780095018310,26.24,73369.95,0.0,-0.72327,0.00018,23.63812]
[1780095023349,26.24,73369.3,0.0,-0.72336,0.00018,23.63408]
[1780095028386,26.24,73368.73,0.0,-0.72344,0.00018,23.63072]
[1780095033420,26.25,73373.55,0.0,-0.72255,0.00018,23.66688]
[1780095038455,26.25,73377.06,0.0,-0.72188,0.00018,23.69579]
[1780095043491,26.26,73378.0,0.0,-0.72168,0.00018,23.70448]
[1780095048524,26.26,73378.37,0.0,-0.72158,0.00018,23.70871]
[1780095053562,26.26,73372.15,0.0,-0.72268,0.00018,23.66095]
[1780095058595,26.27,73367.9,0.0,-0.72342,0.00018,23.62863]
[1780095065643,26.27,73366.5,0.0,-0.72363,0.00018,23.61932]
[1780095067659,26.27,73357.82,0.0,-0.72519,0.00018,23.55125]
[1780095068667,26.27,73351.84,0.0,-0.72625,0.00018,23.50414]
[1780095071324,26.28,73349.42,0.0,-0.72667,0.00018,23.4858]
[1780095076720,26.28,73344.02,0.0,-0.7276,0.00018,23.4441]
[1780095081755,26.28,73344.6,0.0,-0.72748,0.00018,23.44951]
[1780095083769,26.28,73339.3,0.0,-0.72842,0.00018,23.40753]
[1780095088806,26.29,73336.0,0.0,-0.72898,0.00018,23.38235]
[1780095093842,26.29,73335.06,0.0,-0.72915,0.00018,23.37248]
[1780095098875,26.29,73335.28,0.0,-0.72909,0.00018,23.37516]
[1780095103909,26.3,73334.07,0.0,-0.72928,0.00018,23.36638]
[1780095108944,26.3,73336.01,0.0,-0.72892,0.00018,23.38284]
[1780095113979,26.3,73339.42,0.0,-0.72829,0.00018,23.41093]
[1780095117002,26.3,73344.88,0.0,-0.7273,0.00018,23.45496]
[1780095120022,26.3,73350.72,0.0,-0.72624,0.00018,23.50176]
[1780095125057,26.31,73348.05,0.0,-0.72671,0.00018,23.48109]
[1780095130092,26.31,73349.17,0.0,-0.7265,0.00018,23.49052]
[1780095131099,26.31,73343.23,0.0,-0.72756,0.00018,23.44346]
[1780095136133,26.31,73344.12,0.0,-0.72738,0.00018,23.45137]
[1780095141168,26.31,73345.34,0.0,-0.72714,0.00018,23.46187]
[1780095146204,26.31,73345.93,0.0,-0.72702,0.00018,23.46733]
[1780095152246,26.32,73346.36,0.0,-0.72694,0.00018,23.46831]
[1780095157281,26.32,73343.77,0.0,-0.72738,0.00018,23.44873]
[1780095162322,26.32,73340.52,0.0,-0.72794,0.00018,23.42361]
[1780095167354,26.32,73340.95,0.0,-0.72785,0.00018,23.42781]
[1780095173396,26.33,73341.91,0.0,-0.72765,0.00018,23.43641]
[1780095178432,26.33,73341.82,0.0,-0.72765,0.00018,23.43644]
[1780095184474,26.33,73343.77,0.0,-0.72728,0.00018,23.45278]
[1780095186488,26.33,73349.17,0.0,-0.72631,0.00018,23.4959]
[1780095192170,26.34,73351.5,0.0,-0.72587,0.00018,23.51527]
[1780095198573,26.34,73351.82,0.0,-0.7258,0.00018,23.51869]
[1780095203609,26.34,73355.84,0.0,-0.72506,0.00018,23.55118]
[1780095212312,26.35,73355.44,0.0,-0.72511,0.00018,23.54631]
[1780095217707,26.35,73358.48,0.0,-0.72455,0.00018,23.57111]
[1780095222740,26.35,73362.01,0.0,-0.7239,0.00018,23.59958]
[1780095227779,26.35,73359.79,0.0,-0.72428,0.00018,23.58274]
[1780095228784,26.35,73346.73,0.0,-0.72662,0.00018,23.47962]
[1780095229789,26.35,73341.58,0.0,-0.72754,0.00018,23.43882]
[1780095230796,26.35,73335.85,0.0,-0.72856,0.00018,23.39333]
[1780095233817,26.35,73334.67,0.0,-0.72876,0.00018,23.38448]
[1780095238853,26.36,73339.71,0.0,-0.72784,0.00018,23.42551]
[1780095242523,26.36,73346.3,0.0,-0.72664,0.00018,23.47857]
[1780095247917,26.36,73347.58,0.0,-0.72639,0.00018,23.48952]
[1780095252953,26.36,73349.69,0.0,-0.726,0.00018,23.50697]
[1780095257988,26.37,73349.91,0.0,-0.72594,0.00018,23.50941]
[1780095265037,26.37,73350.44,0.0,-0.72582,0.00018,23.51464]
[1780095270071,26.37,73350.71,0.0,-0.72576,0.00018,23.51736]
[1780095275107,26.37,73353.39,0.0,-0.72529,0.00018,23.53571]
[1780095280143,26.37,73353.21,0.0,-0.72531,0.00018,23.53473]
[1780095286184,26.37,73357.51,0.0,-0.72453,0.00018,23.56892]
[1780095292874,26.38,73356.46,0.0,-0.72472,0.00018,23.56096]
[1780095299273,26.38,73356.46,0.0,-0.72471,0.00018,23.56134]
[1780095304310,26.38,73362.72,0.0,-0.72357,0.00018,23.61112]
[1780095307332,26.38,73370.81,0.0,-0.72211,0.00018,23.6748]
[1780095312367,26.38,73370.9,0.0,-0.72208,0.00018,23.67592]
[1780095317401,26.38,73370.36,0.0,-0.72216,0.00018,23.67226]
[1780095323444,26.38,73366.1,0.0,-0.72291,0.00018,23.63987]
[1780095328479,26.39,73364.18,0.0,-0.72323,0.00018,23.62562]
[1780095333513,26.39,73362.11,0.0,-0.72361,0.00018,23.60687]
[1780095338549,26.39,73360.9,0.0,-0.72381,0.00018,23.59822]
[1780095343584,26.39,73360.02,0.0,-0.72394,0.00018,23.59215]
[1780095345599,26.4,73366.0,0.0,-0.72286,0.00018,23.63931]
[1780095349629,26.4,73372.4,0.0,-0.7217,0.00018,23.68981]
[1780095355669,26.4,73373.99,0.0,-0.72139,0.00018,23.7032]
[1780095357683,26.4,73381.09,0.0,-0.7201,0.00018,23.75876]
[1780095363374,26.4,73387.7,0.0,-0.71888,0.00018,23.81084]
[1780095368760,26.41,73390.01,0.0,-0.71845,0.00018,23.82936]
[1780095375809,26.41,73392.48,0.0,-0.71797,0.00018,23.84953]
[1780095380849,26.41,73395.9,0.0,-0.71734,0.00018,23.87651]
[1780095385885,26.41,73399.81,0.0,-0.71661,0.00018,23.90707]
[1780095390920,26.42,73401.15,0.0,-0.71636,0.00018,23.91777]
[1780095395954,26.42,73400.7,0.0,-0.71645,0.00018,23.91145]
[1780095401999,26.42,73400.09,0.0,-0.71655,0.00018,23.90726]
[1780095403654,26.42,73407.57,0.0,-0.71518,0.00018,23.96467]
[1780095407035,26.42,73413.56,0.0,-0.71409,0.00018,24.01045]
[1780095412070,26.42,73416.91,0.0,-0.71348,0.00018,24.03591]
[1780095420126,26.42,73418.92,0.0,-0.71311,0.00018,24.05143]
[1780095425161,26.42,73417.65,0.0,-0.71333,0.00018,24.04217]
[1780095426168,26.42,73410.27,0.0,-0.71467,0.00018,23.98613]
[1780095427174,26.42,73407.77,0.0,-0.71512,0.00018,23.96717]
[1780095433216,26.42,73408.29,0.0,-0.71501,0.00018,23.97194]
[1780095438251,26.43,73407.76,0.0,-0.71509,0.00018,23.96848]
[1780095443287,26.43,73408.39,0.0,-0.71496,0.00018,23.97386]
[1780095448324,26.43,73408.21,0.0,-0.71498,0.00018,23.97302]
[1780095453356,26.43,73407.44,0.0,-0.71513,0.00018,23.96428]
[1780095459398,26.43,73405.14,0.0,-0.71554,0.00018,23.94718]
[1780095465442,26.43,73405.2,0.0,-0.71552,0.00018,23.94808]
[1780095474504,26.44,73405.37,0.0,-0.71547,0.00018,23.94997]
[1780095479539,26.44,73405.75,0.0,-0.71539,0.00018,23.95318]
[1780095484574,26.44,73406.43,0.0,-0.71527,0.00018,23.95861]
[1780095489610,26.44,73404.22,0.0,-0.71566,0.00018,23.94194]
[1780095494643,26.44,73403.32,0.0,-0.71582,0.00018,23.9353]
[1780095499679,26.44,73403.55,0.0,-0.71577,0.00018,23.93729]
[1780095504713,26.44,73404.04,0.0,-0.71568,0.00018,23.94126]
[1780095510755,26.44,73404.98,0.0,-0.7155,0.00018,23.94871]
[1780095515791,26.44,73406.13,0.0,-0.71531,0.00018,23.9544]
[1780095520826,26.44,73403.28,0.0,-0.71582,0.00018,23.93292]
[1780095525861,26.44,73401.04,0.0,-0.71622,0.00018,23.9161]
[1780095529890,26.45,73385.4,0.0,-0.71904,0.00018,23.79622]
[1780095534567,26.45,73391.6,0.0,-0.71791,0.00018,23.84444]
[1780095539958,26.45,73397.02,0.0,-0.71692,0.00018,23.88643]
[1780095546001,26.45,73396.68,0.0,-0.71697,0.00018,23.88437]
[1780095551039,26.45,73396.7,0.0,-0.71695,0.00018,23.88497]
[1780095556073,26.45,73398.64,0.0,-0.71659,0.00018,23.90029]
[1780095561112,26.45,73400.49,0.0,-0.71624,0.00018,23.91483]
[1780095566142,26.46,73402.45,0.0,-0.71588,0.00018,23.93018]
[1780095571178,26.46,73403.39,0.0,-0.71572,0.00018,23.93442]
[1780095576216,26.46,73401.13,0.0,-0.71612,0.00018,23.91755]
[1780095581250,26.46,73399.81,0.0,-0.71635,0.00018,23.90791]
[1780095587291,26.46,73399.41,0.0,-0.71641,0.00018,23.90539]
[1780095593334,26.46,73397.46,0.0,-0.71675,0.00018,23.8911]
[1780095598368,26.46,73397.35,0.0,-0.71675,0.00018,23.89072]
[1780095602403,26.47,73389.1,0.0,-0.71824,0.00018,23.82757]
[1780095603416,26.47,73380.29,0.0,-0.71983,0.00018,23.75967]
[1780095604413,26.47,73377.92,0.0,-0.72026,0.00018,23.74141]
[1780095606427,26.47,73369.64,0.0,-0.72174,0.00018,23.67737]
[1780095612468,26.47,73370.32,0.0,-0.7216,0.00018,23.68347]
[1780095617503,26.47,73368.68,0.0,-0.72188,0.00018,23.6713]
[1780095622539,26.47,73369.15,0.0,-0.72178,0.00018,23.67558]
[1780095627590,26.47,73369.4,0.0,-0.72172,0.00018,23.67815]
[1780095633287,26.48,73368.7,0.0,-0.72185,0.00018,23.67003]
[1780095638666,26.48,73367.99,0.0,-0.72196,0.00018,23.6653]
[1780095643700,26.48,73367.94,0.0,-0.72195,0.00018,23.66561]
[1780095645714,26.48,73359.25,0.0,-0.72351,0.00018,23.59811]
[1780095647728,26.48,73352.29,0.0,-0.72474,0.00018,23.54389]
[1780095652764,26.49,73348.67,0.0,-0.72537,0.00018,23.51629]
[1780095655786,26.49,73342.29,0.0,-0.7265,0.00018,23.46655]
[1780095660822,26.49,73342.54,0.0,-0.72644,0.00018,23.46901]
[1780095665862,26.49,73342.72,0.0,-0.7264,0.00018,23.47081]
[1780095670897,26.49,73342.01,0.0,-0.72651,0.00018,23.46576]
[1780095676940,26.49,73344.95,0.0,-0.72598,0.00018,23.48948]
[1780095681977,26.49,73346.83,0.0,-0.72563,0.00018,23.50464]
[1780095687012,26.49,73343.32,0.0,-0.72625,0.00018,23.47735]
[1780095692048,26.5,73340.67,0.0,-0.72674,0.00018,23.45336]
[1780095697086,26.5,73343.42,0.0,-0.72625,0.00018,23.47514]
[1780095702117,26.5,73344.7,0.0,-0.72602,0.00018,23.48523]
[1780095707152,26.5,73341.94,0.0,-0.72651,0.00018,23.46353]
[1780095712186,26.5,73341.66,0.0,-0.72656,0.00018,23.46135]
[1780095717221,26.5,73340.7,0.0,-0.72673,0.00018,23.45391]
[1780095722258,26.5,73346.13,0.0,-0.72575,0.00018,23.49684]
[1780095727291,26.5,73343.51,0.0,-0.72622,0.00018,23.47625]
[1780095732328,26.5,73344.14,0.0,-0.72611,0.00018,23.48123]
[1780095738368,26.5,73348.17,0.0,-0.72539,0.00018,23.51275]
[1780095743404,26.5,73346.56,0.0,-0.72569,0.00018,23.49986]
[1780095746089,26.5,73344.02,0.0,-0.72614,0.00018,23.47981]
[1780095751462,26.5,73344.79,0.0,-0.72603,0.00018,23.48249]
[1780095756497,26.5,73345.6,0.0,-0.72588,0.00018,23.48889]
[1780095761532,26.5,73346.63,0.0,-0.7257,0.00018,23.49707]
[1780095763547,26.5,73353.78,0.0,-0.72442,0.00018,23.55315]
[1780095768580,26.49,73355.3,0.0,-0.72415,0.00018,23.56483]
[1780095773615,26.49,73353.59,0.0,-0.72447,0.00018,23.55114]
[1780095780666,26.49,73353.39,0.0,-0.72451,0.00018,23.54924]
[1780095785700,26.49,73353.16,0.0,-0.72456,0.00018,23.54721]
[1780095789736,26.49,73358.67,0.0,-0.72357,0.00018,23.5903]
[1780095791747,26.49,73365.41,0.0,-0.72236,0.00018,23.64301]
[1780095796782,26.49,73368.88,0.0,-0.72174,0.00018,23.67007]
[1780095801820,26.49,73367.75,0.0,-0.72194,0.00018,23.66134]
[1780095806858,26.49,73364.8,0.0,-0.72246,0.00018,23.63854]
[1780095808868,26.49,73380.06,0.0,-0.71972,0.00018,23.75693]
[1780095813907,26.49,73377.26,0.0,-0.72025,0.00018,23.73183]
[1780095818939,26.49,73375.65,0.0,-0.72053,0.00018,23.71958]
[1780095823972,26.49,73377.94,0.0,-0.72011,0.00018,23.73751]
[1780095829010,26.5,73372.79,0.0,-0.72103,0.00018,23.69803]
[1780095834044,26.5,73371.66,0.0,-0.72122,0.00018,23.6897]
[1780095841093,26.5,73369.37,0.0,-0.72162,0.00018,23.67261]
[1780095846141,26.5,73373.7,0.0,-0.72083,0.00018,23.70665]
[1780095850169,26.5,73379.1,0.0,-0.71985,0.00018,23.74892]
[1780095855203,26.5,73379.16,0.0,-0.71982,0.00018,23.75016]
[1780095860239,26.51,73379.28,0.0,-0.71978,0.00018,23.75174]
[1780095865273,26.51,73379.77,0.0,-0.71967,0.00018,23.75634]
[1780095870308,26.51,73381.32,0.0,-0.71937,0.00018,23.76919]
[1780095875345,26.51,73383.92,0.0,-0.71891,0.00018,23.78654]
[1780095881385,26.52,73383.97,0.0,-0.71888,0.00018,23.78779]
[1780095887080,26.52,73380.68,0.0,-0.71945,0.00018,23.76342]
[1780095892463,26.52,73381.81,0.0,-0.71922,0.00018,23.77289]
[1780095897497,26.52,73384.07,0.0,-0.7188,0.00018,23.79106]
[1780095901525,26.53,73389.5,0.0,-0.7178,0.00018,23.83327]
[1780095904554,26.53,73395.64,0.0,-0.71669,0.00018,23.88047]
[1780095908574,26.53,73401.18,0.0,-0.71569,0.00018,23.92265]
[1780095911598,26.53,73403.06,0.0,-0.71535,0.00018,23.93685]
[1780095913620,26.53,73391.09,0.0,-0.71752,0.00018,23.8453]
[1780095914655,26.53,73387.58,0.0,-0.71816,0.00018,23.81833]
[1780095916674,26.53,73383.81,0.0,-0.71883,0.00018,23.78952]
[1780095921706,26.53,73388.7,0.0,-0.71794,0.00018,23.82756]
[1780095926742,26.53,73391.55,0.0,-0.71741,0.00018,23.84981]
[1780095931776,26.53,73393.22,0.0,-0.71713,0.00018,23.85959]
[1780095936811,26.53,73392.55,0.0,-0.71724,0.00018,23.85473]
[1780095944867,26.53,73393.41,0.0,-0.71708,0.00018,23.86167]
[1780095949906,26.53,73381.99,0.0,-0.71913,0.00018,23.77425]
[1780095950912,26.53,73380.03,0.0,-0.71948,0.00018,23.75924]
[1780095955948,26.53,73381.2,0.0,-0.71926,0.00018,23.76863]
[1780095961995,26.54,73383.58,0.0,-0.71882,0.00018,23.78747]
[1780095967025,26.54,73384.74,0.0,-0.7186,0.00018,23.79681]
[1780095973068,26.54,73385.33,0.0,-0.71848,0.00018,23.80179]
[1780095983137,26.54,73385.15,0.0,-0.7185,0.00018,23.80107]
[1780095989183,26.54,73385.28,0.0,-0.71847,0.00018,23.80242]
[1780095994219,26.54,73383.87,0.0,-0.71873,0.00018,23.78865]
[1780096000261,26.54,73382.39,0.0,-0.71899,0.00018,23.77776]
[1780096006306,26.55,73383.16,0.0,-0.71884,0.00018,23.7841]
[1780096012344,26.55,73383.71,0.0,-0.71874,0.00018,23.78843]
[1780096017379,26.55,73383.89,0.0,-0.7187,0.00018,23.78989]
[1780096022415,26.55,73384.06,0.0,-0.71867,0.00018,23.79128]
[1780096028078,26.55,73385.15,0.0,-0.71847,0.00018,23.79985]
[1780096033492,26.55,73389.96,0.0,-0.7176,0.00018,23.8368]
[1780096038532,26.55,73390.35,0.0,-0.71754,0.00018,23.8395]
[1780096043566,26.55,73388.38,0.0,-0.7179,0.00018,23.82414]
[1780096048605,26.54,73390.76,0.0,-0.71748,0.00018,23.84198]
[1780096053639,26.54,73391.36,0.0,-0.7174,0.00018,23.84287]
[1780096058674,26.54,73390.36,0.0,-0.71759,0.00018,23.83473]
[1780096063709,26.54,73389.81,0.0,-0.71771,0.00018,23.82992]
[1780096068747,26.54,73389.51,0.0,-0.71778,0.00018,23.82704]
[1780096073781,26.54,73389.04,0.0,-0.71788,0.00018,23.82286]
[1780096080830,26.53,73388.36,0.0,-0.71802,0.00018,23.81687]
[1780096085866,26.53,73388.14,0.0,-0.71807,0.00018,23.81464]
[1780096090903,26.53,73391.5,0.0,-0.71748,0.00018,23.83993]
[1780096095937,26.53,73394.55,0.0,-0.71693,0.00018,23.86285]
[1780096102987,26.53,73396.8,0.0,-0.71655,0.00018,23.87925]
[1780096106022,26.53,73403.22,0.0,-0.71539,0.00018,23.92781]
[1780096108037,26.52,73411.03,0.0,-0.71398,0.00018,23.98673]
[1780096113071,26.52,73417.71,0.0,-0.71281,0.00018,24.03307]
[1780096114094,26.52,73424.15,0.0,-0.71164,0.00018,24.08145]
[1780096116092,26.52,73426.44,0.0,-0.71123,0.00018,24.09833]
[1780096121135,26.52,73429.03,0.0,-0.71077,0.00018,24.11699]
[1780096126163,26.51,73427.23,0.0,-0.71112,0.00018,24.10268]
[1780096128177,26.51,73417.66,0.0,-0.71287,0.00018,24.0305]
[1780096129184,26.51,73412.47,0.0,-0.71382,0.00018,23.99117]
[1780096134218,26.51,73400.82,0.0,-0.71594,0.00018,23.90255]
[1780096135228,26.51,73388.79,0.0,-0.71812,0.00018,23.81042]
[1780096136232,26.51,73386.22,0.0,-0.71858,0.00018,23.79067]
[1780096141269,26.51,73386.48,0.0,-0.71855,0.00018,23.79229]
[1780096146303,26.51,73385.98,0.0,-0.71865,0.00018,23.78797]
[1780096151338,26.51,73386.36,0.0,-0.71859,0.00018,23.7904]
[1780096156374,26.51,73385.7,0.0,-0.71872,0.00018,23.78484]
[1780096161409,26.51,73382.64,0.0,-0.71929,0.00018,23.76084]
[1780096163439,26.51,73376.58,0.0,-0.72038,0.00018,23.71389]
[1780096164435,26.5,73367.94,0.0,-0.72194,0.00018,23.64678]
[1780096165444,26.5,73362.23,0.0,-0.72296,0.00018,23.60226]
[1780096168465,26.5,73367.61,0.0,-0.722,0.00018,23.64396]
[1780096173498,26.5,73369.34,0.0,-0.72172,0.00018,23.65381]
[1780096179149,26.5,73369.56,0.0,-0.72169,0.00018,23.65528]
[1780096184575,26.5,73371.43,0.0,-0.72136,0.00018,23.66956]
[1780096189609,26.5,73371.8,0.0,-0.72129,0.00018,23.67227]
[1780096194645,26.5,73374.78,0.0,-0.72076,0.00018,23.69524]
[1780096199681,26.5,73375.46,0.0,-0.72064,0.00018,23.70039]
[1780096204716,26.5,73375.57,0.0,-0.72062,0.00018,23.70117]
[1780096209750,26.5,73377.68,0.0,-0.72024,0.00018,23.71745]
[1780096214785,26.5,73375.1,0.0,-0.72071,0.00018,23.69749]
[1780096219821,26.5,73376.34,0.0,-0.72048,0.00018,23.70714]
[1780096223851,26.5,73382.17,0.0,-0.71943,0.00018,23.75221]
[1780096229499,26.5,73387.11,0.0,-0.71854,0.00018,23.79013]
[1780096234927,26.5,73386.75,0.0,-0.71863,0.00018,23.78396]
[1780096240970,26.5,73385.74,0.0,-0.71882,0.00018,23.77607]
[1780096243991,26.5,73369.97,0.0,-0.72166,0.00018,23.65398]
[1780096245002,26.5,73359.77,0.0,-0.72349,0.00018,23.57444]
[1780096246006,26.5,73359.62,0.0,-0.72352,0.00018,23.57326]
[1780096251042,26.5,73363.55,0.0,-0.72282,0.00018,23.60385]
[1780096256077,26.5,73366.15,0.0,-0.72236,0.00018,23.62399]
[1780096262119,26.5,73369.87,0.0,-0.72169,0.00018,23.65266]
[1780096268162,26.5,73375.27,0.0,-0.72073,0.00018,23.69425]
[1780096271182,26.5,73383.44,0.0,-0.71926,0.00018,23.75734]
[1780096276216,26.5,73384.88,0.0,-0.719,0.00018,23.76851]
[1780096281252,26.5,73385.0,0.0,-0.71897,0.00018,23.76942]
[1780096286286,26.5,73381.46,0.0,-0.71961,0.00018,23.74215]
[1780096291323,26.5,73380.85,0.0,-0.71974,0.00018,23.73419]
[1780096296358,26.5,73379.79,0.0,-0.71993,0.00018,23.7261]
[1780096301391,26.5,73378.14,0.0,-0.72022,0.00018,23.71352]
[1780096306429,26.5,73375.59,0.0,-0.72068,0.00018,23.69403]
[1780096310456,26.5,73364.27,0.0,-0.72271,0.00018,23.60612]
[1780096315491,26.5,73362.81,0.0,-0.72298,0.00018,23.59455]
[1780096320526,26.5,73366.39,0.0,-0.72234,0.00018,23.62227]
[1780096325561,26.5,73370.06,0.0,-0.72168,0.00018,23.65064]
[1780096330595,26.5,73371.83,0.0,-0.72137,0.00018,23.66414]
[1780096336638,26.49,73371.49,0.0,-0.72144,0.00018,23.66118]
[1780096341672,26.49,73371.64,0.0,-0.72142,0.00018,23.66209]
[1780096346708,26.49,73373.09,0.0,-0.72117,0.00018,23.67307]
[1780096351742,26.49,73372.67,0.0,-0.72127,0.00018,23.6662]
[1780096355773,26.49,73366.02,0.0,-0.72247,0.00018,23.61434]
[1780096356779,26.49,73360.15,0.0,-0.72352,0.00018,23.56854]
[1780096361814,26.49,73356.04,0.0,-0.72426,0.00018,23.53652]
[1780096366850,26.49,73359.33,0.0,-0.72366,0.00018,23.56238]
[1780096371884,26.49,73354.36,0.0,-0.72455,0.00018,23.5236]
[1780096376924,26.49,73355.47,0.0,-0.72435,0.00018,23.53243]
[1780096381955,26.49,73360.97,0.0,-0.72336,0.00018,23.57545]
[1780096383973,26.49,73350.89,0.0,-0.72517,0.00018,23.49654]
[1780096384977,26.49,73343.73,0.0,-0.72644,0.00018,23.4403]
[1780096390643,26.5,73343.49,0.0,-0.72647,0.00018,23.43897]
[1780096394042,26.5,73333.35,0.0,-0.72827,0.00018,23.35898]
[1780096395052,26.5,73324.73,0.0,-0.72981,0.00018,23.29039]
[1780096397062,26.5,73324.36,0.0,-0.72988,0.00018,23.28725]
[1780096402099,26.49,73327.02,0.0,-0.72942,0.00018,23.30776]
[1780096407135,26.49,73333.49,0.0,-0.72829,0.00018,23.35843]
[1780096412170,26.49,73334.81,0.0,-0.72809,0.00018,23.36472]
[1780096418212,26.49,73334.2,0.0,-0.72823,0.00018,23.35892]
[1780096423260,26.48,73329.11,0.0,-0.72915,0.00018,23.31775]
[1780096429288,26.48,73330.14,0.0,-0.72898,0.00018,23.32515]
[1780096434323,26.48,73330.84,0.0,-0.72887,0.00018,23.3301]
[1780096438351,26.48,73338.64,0.0,-0.7275,0.00018,23.39147]
[1780096442383,26.48,73344.86,0.0,-0.7264,0.00018,23.44005]
[1780096447416,26.47,73345.41,0.0,-0.72632,0.00018,23.44353]
[1780096452451,26.47,73349.0,0.0,-0.7257,0.00018,23.47112]
[1780096457485,26.47,73347.89,0.0,-0.72591,0.00018,23.46184]
[1780096462524,26.47,73347.75,0.0,-0.72595,0.00018,23.46006]
[1780096466549,26.47,73353.88,0.0,-0.72487,0.00018,23.50768]
[1780096471592,26.46,73356.57,0.0,-0.72443,0.00018,23.52459]
[1780096476626,26.46,73353.81,0.0,-0.72494,0.00018,23.50233]
[1780096480655,26.46,73346.19,0.0,-0.72631,0.00018,23.44203]
[1780096482666,26.46,73337.64,0.0,-0.72784,0.00018,23.37423]
[1780096487703,26.46,73337.3,0.0,-0.72791,0.00018,23.3712]
[1780096492738,26.46,73337.29,0.0,-0.72791,0.00018,23.37082]
[1780096497772,26.46,73337.39,0.0,-0.7279,0.00018,23.37129]
[1780096502806,26.46,73341.3,0.0,-0.72722,0.00018,23.40187]
[1780096507842,26.45,73348.55,0.0,-0.72594,0.00018,23.4585]
[1780096508848,26.45,73360.0,0.0,-0.72389,0.00018,23.54825]
[1780096513884,26.45,73357.5,0.0,-0.72436,0.00018,23.52755]
[1780096518919,26.45,73356.67,0.0,-0.72454,0.00018,23.51994]
[1780096523954,26.44,73359.78,0.0,-0.724,0.00018,23.54348]
[1780096528988,26.44,73361.19,0.0,-0.72375,0.00018,23.55449]
[1780096535032,26.44,73359.69,0.0,-0.72404,0.00018,23.53943]
[1780096541722,26.44,73356.77,0.0,-0.72456,0.00018,23.51657]
[1780096545106,26.44,73362.84,0.0,-0.72347,0.00018,23.56418]
[1780096547124,26.44,73375.48,0.0,-0.7212,0.00018,23.66275]
[1780096552156,26.44,73376.66,0.0,-0.72098,0.00018,23.67197]
[1780096557191,26.44,73373.8,0.0,-0.72151,0.00018,23.64933]
[1780096561865,26.44,73383.67,0.0,-0.71973,0.00018,23.72586]
[1780096567262,26.44,73386.08,0.0,-0.7193,0.00018,23.7444]
[1780096572298,26.44,73386.45,0.0,-0.71924,0.00018,23.74691]
[1780096577333,26.44,73386.78,0.0,-0.71919,0.00018,23.74907]
[1780096582368,26.44,73386.63,0.0,-0.71922,0.00018,23.74754]
[1780096584384,26.44,73379.35,0.0,-0.72054,0.00018,23.69093]
[1780096586397,26.44,73376.58,0.0,-0.72105,0.00018,23.66929]
[1780096591430,26.44,73376.81,0.0,-0.72104,0.00018,23.66744]
[1780096596466,26.44,73383.88,0.0,-0.71977,0.00018,23.72194]
[1780096601505,26.43,73384.92,0.0,-0.71959,0.00018,23.72949]
[1780096603516,26.43,73378.07,0.0,-0.72083,0.00018,23.6762]
[1780096604528,26.43,73376.48,0.0,-0.72112,0.00018,23.66378]
[1780096605533,26.43,73371.06,0.0,-0.7221,0.00018,23.62149]
[1780096607544,26.43,73368.2,0.0,-0.72262,0.00018,23.59913]
[1780096614594,26.43,73370.18,0.0,-0.72226,0.00018,23.61472]
[1780096621642,26.43,73371.52,0.0,-0.72202,0.00018,23.6252]
[1780096626677,26.43,73371.5,0.0,-0.72202,0.00018,23.62511]
[1780096632721,26.43,73373.56,0.0,-0.72164,0.00018,23.64121]
[1780096637754,26.43,73372.69,0.0,-0.7218,0.00018,23.6344]
[1780096642795,26.43,73374.96,0.0,-0.7214,0.00018,23.65183]
[1780096643803,26.43,73366.67,0.0,-0.7229,0.00018,23.58707]
[1780096644810,26.43,73361.74,0.0,-0.72378,0.00018,23.54841]
[1780096649844,26.43,73362.54,0.0,-0.72364,0.00018,23.55456]
[1780096652866,26.43,73356.81,0.0,-0.7247,0.00018,23.50615]
[1780096654880,26.43,73350.99,0.0,-0.72574,0.00018,23.46009]
[1780096659915,26.43,73353.29,0.0,-0.72535,0.00018,23.47758]
[1780096660922,26.43,73346.25,0.0,-0.72661,0.00018,23.42191]
[1780096665957,26.43,73345.07,0.0,-0.72683,0.00018,23.41201]
[1780096669992,26.43,73335.22,0.0,-0.7286,0.00018,23.3336]
[1780096670991,26.43,73326.8,0.0,-0.7301,0.00018,23.2665]
[1780096671999,26.43,73324.45,0.0,-0.73052,0.00018,23.24744]
[1780096677034,26.42,73328.29,0.0,-0.72985,0.00018,23.27768]
[1780096682078,26.42,73335.48,0.0,-0.72859,0.00018,23.33431]
[1780096689126,26.42,73338.54,0.0,-0.72806,0.00018,23.35761]
[1780096696179,26.42,73339.73,0.0,-0.72787,0.00018,23.36607]
[1780096698192,26.42,73347.71,0.0,-0.72646,0.00018,23.42893]
[1780096700202,26.41,73357.51,0.0,-0.72471,0.00018,23.50579]
[1780096701218,26.41,73363.67,0.0,-0.72361,0.00018,23.55393]
[1780096702857,26.41,73371.82,0.0,-0.72215,0.00018,23.61725]
[1780096708264,26.41,73372.13,0.0,-0.72212,0.00018,23.61878]
[1780096714305,26.41,73368.56,0.0,-0.72281,0.00018,23.5864]
[1780096719341,26.41,73364.94,0.0,-0.72347,0.00018,23.5578]
[1780096724376,26.41,73360.78,0.0,-0.72422,0.00018,23.52509]
[1780096725384,26.4,73355.23,0.0,-0.72522,0.00018,23.48129]
[1780096727396,26.4,73349.95,0.0,-0.72617,0.00018,23.43948]
[1780096733068,26.4,73350.26,0.0,-0.72612,0.00018,23.4416]
[1780096738477,26.4,73351.1,0.0,-0.72597,0.00018,23.44813]
[1780096743511,26.4,73353.53,0.0,-0.72554,0.00018,23.46718]
[1780096748546,26.4,73350.69,0.0,-0.72605,0.00018,23.44469]
[1780096753581,26.4,73348.99,0.0,-0.72635,0.00018,23.43127]
[1780096758615,26.4,73352.51,0.0,-0.72572,0.00018,23.45906]
[1780096760630,26.4,73345.56,0.0,-0.72697,0.00018,23.4041]
[1780096765664,26.4,73345.95,0.0,-0.72689,0.00018,23.40735]
[1780096773721,26.4,73346.41,0.0,-0.72683,0.00018,23.4078]
[1780096779762,26.4,73347.05,0.0,-0.72672,0.00018,23.41282]
[1780096784798,26.4,73347.66,0.0,-0.72661,0.00018,23.41761]
[1780096789833,26.4,73351.55,0.0,-0.72591,0.00018,23.44835]
[1780096794868,26.4,73355.55,0.0,-0.7252,0.00018,23.47981]
[1780096798899,26.4,73349.48,0.0,-0.72629,0.00018,23.43169]
[1780096803933,26.4,73357.34,0.0,-0.72488,0.00018,23.49351]
[1780096808967,26.4,73357.44,0.0,-0.72487,0.00018,23.49398]
[1780096814003,26.4,73359.24,0.0,-0.72456,0.00018,23.50772]
[1780096819042,26.4,73358.54,0.0,-0.72469,0.00018,23.50208]
[1780096826092,26.4,73358.28,0.0,-0.72476,0.00018,23.49888]
[1780096831127,26.39,73356.63,0.0,-0.72511,0.00018,23.48148]
[1780096842204,26.36,73356.67,0.0,-0.72537,0.00018,23.47063]
[1780096846232,26.33,73362.01,0.0,-0.72461,0.00018,23.50412]
[1780096851266,26.31,73361.81,0.0,-0.72486,0.00018,23.49346]
[1780096856302,26.28,73360.2,0.0,-0.72535,0.00018,23.47255]
[1780096862343,26.23,73358.57,0.0,-0.72605,0.00018,23.44253]
[1780096874055,26.21,73358.25,0.0,-0.72625,0.00018,23.43359]
[1780096876443,26.21,73350.83,0.0,-0.72761,0.00018,23.37372]
[1780096877449,26.21,73344.96,0.0,-0.72867,0.00018,23.32646]
[1780096882489,26.19,73345.63,0.0,-0.7287,0.00018,23.32523]
[1780096888525,26.18,73342.84,0.0,-0.72924,0.00018,23.30136]
[1780096890540,26.18,73330.83,0.0,-0.73141,0.00018,23.204]
[1780096891547,26.18,73324.26,0.0,-0.73261,0.00018,23.14718]
[1780096894196,26.18,73319.4,0.0,-0.73349,0.00018,23.10703]
[1780096899615,26.18,73318.44,0.0,-0.73369,0.00018,23.09803]
[1780096904646,26.14,73323.31,0.0,-0.73312,0.00018,23.12431]
[1780096909683,26.11,73319.95,0.0,-0.73397,0.00018,23.08622]
[1780096914717,26.08,73320.35,0.0,-0.73413,0.00018,23.07909]
[1780096919753,26.06,73319.82,0.0,-0.73437,0.00018,23.06843]
[1780096924790,26.06,73319.7,0.0,-0.73441,0.00018,23.0665]
[1780096930835,26.06,73320.64,0.0,-0.73427,0.00018,23.07312]
[1780096935871,26.05,73320.03,0.0,-0.7344,0.00018,23.06714]
[1780096937883,26.05,73316.81,0.0,-0.73505,0.00018,23.03742]
[1780096942922,26.03,73317.12,0.0,-0.7351,0.00018,23.0355]
[1780096943925,26.03,73309.88,0.0,-0.7364,0.00018,22.9757]
[1780096944933,26.03,73305.83,0.0,-0.73716,0.00018,22.94055]
[1780096946947,26.02,73296.88,0.0,-0.73878,0.00018,22.8648]
[1780096948961,26.02,73291.7,0.0,-0.73971,0.00018,22.82129]
[1780096953996,26.02,73284.93,0.0,-0.74096,0.00018,22.76055]
[1780096959032,26.02,73284.11,0.0,-0.74112,0.00018,22.75307]
[1780096964076,26.02,73282.54,0.0,-0.7414,0.00018,22.73954]
[1780096971119,26.02,73280.84,0.0,-0.74172,0.00018,22.72475]
[1780096974139,26.01,73271.72,0.0,-0.74334,0.00018,22.64767]
[1780096979176,26.01,73275.55,0.0,-0.74268,0.00018,22.6788]
[1780096984211,26.0,73270.95,0.0,-0.74356,0.00018,22.63706]
[1780096989245,26.0,73270.21,0.0,-0.74371,0.00018,22.62991]
[1780096991268,26.0,73256.42,0.0,-0.74618,0.00018,22.51125]
[1780096996295,25.99,73253.61,0.0,-0.74672,0.00018,22.48528]
[1780097001329,25.99,73257.36,0.0,-0.74609,0.00018,22.51618]
[1780097006365,25.99,73261.06,0.0,-0.74545,0.00018,22.54692]
[1780097008378,25.99,73267.15,0.0,-0.74438,0.00018,22.59806]
[1780097009385,25.99,73274.38,0.0,-0.74311,0.00018,22.65871]
[1780097014421,25.98,73270.62,0.0,-0.74382,0.00018,22.62259]
[1780097019456,25.98,73268.03,0.0,-0.7443,0.00018,22.59974]
[1780097024488,25.98,73267.08,0.0,-0.74449,0.00018,22.5908]
[1780097029528,25.98,73266.31,0.0,-0.74464,0.00018,22.58345]
[1780097035185,25.97,73262.51,0.0,-0.74533,0.00018,22.55048]
[1780097040603,25.97,73266.34,0.0,-0.74467,0.00018,22.58222]
[1780097042625,25.97,73274.26,0.0,-0.74328,0.00018,22.64861]
[1780097047661,25.97,73274.05,0.0,-0.74334,0.00018,22.64577]
[1780097052694,25.97,73270.1,0.0,-0.74406,0.00018,22.61153]
[1780097057736,25.96,73275.14,0.0,-0.74319,0.00018,22.65304]
[1780097058743,25.96,73282.28,0.0,-0.74193,0.00018,22.71294]
[1780097059749,25.96,73284.14,0.0,-0.74161,0.00018,22.72837]
[1780097061763,25.96,73289.89,0.0,-0.7406,0.00018,22.77611]
[1780097066798,25.96,73291.06,0.0,-0.74041,0.00018,22.78478]
[1780097071832,25.95,73290.08,0.0,-0.74063,0.00018,22.77208]
[1780097077874,25.95,73288.59,0.0,-0.74093,0.00018,22.75831]
[1780097082909,25.95,73284.78,0.0,-0.74163,0.00018,22.72537]
[1780097087946,25.95,73284.91,0.0,-0.74162,0.00018,22.72554]
[1780097092980,25.94,73281.49,0.0,-0.74225,0.00018,22.69593]
[1780097094994,25.94,73278.76,0.0,-0.74274,0.00018,22.6727]
[1780097099021,25.94,73269.49,0.0,-0.74438,0.00018,22.59409]
[1780097104059,25.94,73267.08,0.0,-0.74482,0.00018,22.57332]
[1780097109094,25.94,73276.57,0.0,-0.74315,0.00018,22.65292]
[1780097111108,25.94,73278.42,0.0,-0.74283,0.00018,22.66829]
[1780097116143,25.94,73275.25,0.0,-0.7434,0.00018,22.64105]
[1780097121178,25.94,73275.73,0.0,-0.74333,0.00018,22.64455]
[1780097125208,25.94,73286.35,0.0,-0.74146,0.00018,22.7334]
[1780097126214,25.94,73292.3,0.0,-0.7404,0.00018,22.78327]
[1780097128231,25.94,73297.51,0.0,-0.73948,0.00018,22.82673]
[1780097131251,25.93,73304.16,0.0,-0.73833,0.00018,22.87785]
[1780097133266,25.93,73314.54,0.0,-0.73648,0.00018,22.9639]
[1780097134274,25.93,73324.43,0.0,-0.73471,0.00018,23.0456]
[1780097135285,25.93,73325.48,0.0,-0.73452,0.00018,23.05411]
[1780097139309,25.93,73319.69,0.0,-0.73556,0.00018,23.00627]
[1780097144344,25.93,73311.36,0.0,-0.73706,0.00018,22.93724]
[1780097149379,25.93,73311.77,0.0,-0.73699,0.00018,22.94014]
[1780097154413,25.93,73309.34,0.0,-0.73744,0.00018,22.91951]
[1780097159458,25.93,73307.52,0.0,-0.73777,0.00018,22.90415]
[1780097164483,25.93,73310.63,0.0,-0.73722,0.00018,22.92972]
[1780097166498,25.93,73303.63,0.0,-0.73847,0.00018,22.8715]
[1780097171533,25.93,73301.66,0.0,-0.73882,0.00018,22.85533]
[1780097176571,25.93,73302.11,0.0,-0.73874,0.00018,22.85908]
[1780097181602,25.93,73304.56,0.0,-0.73831,0.00018,22.87915]
[1780097186638,25.93,73305.61,0.0,-0.73813,0.00018,22.88747]
[1780097192679,25.92,73308.65,0.0,-0.73762,0.00018,22.90872]
[1780097197714,25.92,73312.02,0.0,-0.73704,0.00018,22.936]
[1780097202751,25.92,73311.97,0.0,-0.73706,0.00018,22.93486]
[1780097207785,25.92,73311.5,0.0,-0.73716,0.00018,22.93023]
[1780097212819,25.92,73315.22,0.0,-0.73651,0.00018,22.96022]
[1780097219869,25.91,73314.74,0.0,-0.73663,0.00018,22.95502]
[1780097224904,25.91,73313.96,0.0,-0.73679,0.00018,22.94769]
[1780097230945,25.91,73313.31,0.0,-0.73693,0.00018,22.94128]
[1780097236598,25.91,73308.83,0.0,-0.73775,0.00018,22.9031]
[1780097242026,25.9,73308.26,0.0,-0.73787,0.00018,22.8977]
[1780097247062,25.9,73307.64,0.0,-0.73799,0.00018,22.89195]
[1780097252097,25.9,73308.36,0.0,-0.7379,0.00018,22.89397]
[1780097257132,25.9,73306.02,0.0,-0.73833,0.00018,22.87385]
[1780097260153,25.9,73302.0,0.0,-0.73905,0.00018,22.84007]
[1780097265187,25.9,73302.75,0.0,-0.73893,0.00018,22.846]
[1780097270222,25.9,73302.75,0.0,-0.73894,0.00018,22.84568]
[1780097274252,25.9,73309.57,0.0,-0.73772,0.00018,22.90224]
[1780097279286,25.89,73314.59,0.0,-0.73684,0.00018,22.94329]
[1780097284323,25.89,73312.54,0.0,-0.73722,0.00018,22.92547]
[1780097292377,25.89,73312.89,0.0,-0.73719,0.00018,22.92721]
[1780097295399,25.89,73318.56,0.0,-0.73618,0.00018,22.97389]
[1780097299427,25.89,73325.34,0.0,-0.73497,0.00018,23.02946]
[1780097304462,25.88,73324.5,0.0,-0.73514,0.00018,23.02167]
[1780097309497,25.88,73323.94,0.0,-0.73526,0.00018,23.01615]
[1780097314532,25.88,73323.43,0.0,-0.73539,0.00018,23.00772]
[1780097319567,25.88,73323.17,0.0,-0.73546,0.00018,23.00475]
[1780097325608,25.87,73323.36,0.0,-0.73545,0.00018,23.00536]
[1780097328630,25.87,73315.11,0.0,-0.73694,0.00018,22.9366]
[1780097335679,25.87,73316.0,0.0,-0.73679,0.00018,22.94337]
[1780097342730,25.87,73316.67,0.0,-0.73669,0.00018,22.94834]
[1780097343735,25.87,73310.48,0.0,-0.7378,0.00018,22.89683]
[1780097345748,25.87,73304.1,0.0,-0.73894,0.00018,22.84364]
[1780097352797,25.87,73304.59,0.0,-0.73885,0.00018,22.8479]
[1780097357832,25.87,73308.92,0.0,-0.73807,0.00018,22.88394]
[1780097362868,25.87,73309.94,0.0,-0.7379,0.00018,22.8922]
[1780097367902,25.87,73314.9,0.0,-0.73702,0.00018,22.93309]
[1780097372939,25.87,73314.39,0.0,-0.73714,0.00018,22.92501]
[1780097378980,25.87,73313.58,0.0,-0.7373,0.00018,22.91774]
[1780097384019,25.86,73309.26,0.0,-0.73808,0.00018,22.88134]
[1780097389054,25.86,73308.86,0.0,-0.73816,0.00018,22.87777]
[1780097394089,25.86,73304.74,0.0,-0.7389,0.00018,22.84313]
[1780097396103,25.86,73301.17,0.0,-0.73954,0.00018,22.81327]
[1780097401145,25.86,73308.95,0.0,-0.73815,0.00018,22.87829]
[1780097406174,25.86,73309.51,0.0,-0.73805,0.00018,22.88274]
[1780097412216,25.86,73314.04,0.0,-0.73725,0.00018,22.92006]
[1780097416248,25.86,73319.64,0.0,-0.73625,0.00018,22.96621]
[1780097421283,25.86,73322.84,0.0,-0.73569,0.00018,22.99205]
[1780097424316,25.86,73330.43,0.0,-0.73433,0.00018,23.05447]
[1780097426314,25.86,73333.06,0.0,-0.73386,0.00018,23.07613]
[1780097431349,25.86,73328.21,0.0,-0.73475,0.00018,23.03272]
[1780097436385,25.86,73328.42,0.0,-0.73472,0.00018,23.03451]
[1780097441420,25.86,73326.23,0.0,-0.73511,0.00018,23.01649]
[1780097446453,25.86,73325.82,0.0,-0.73518,0.00018,23.0132]
[1780097452496,25.86,73327.53,0.0,-0.73488,0.00018,23.02695]
[1780097457531,25.86,73324.23,0.0,-0.73549,0.00018,22.9992]
[1780097462567,25.86,73321.87,0.0,-0.73592,0.00018,22.97938]
[1780097467604,25.85,73320.54,0.0,-0.73617,0.00018,22.96779]
[1780097473643,25.85,73321.39,0.0,-0.73603,0.00018,22.97409]
[1780097478684,25.85,73319.59,0.0,-0.73637,0.00018,22.95854]
[1780097480698,25.85,73310.55,0.0,-0.73799,0.00018,22.88322]
[1780097485735,25.85,73311.2,0.0,-0.73788,0.00018,22.88848]
[1780097490769,25.85,73312.84,0.0,-0.73759,0.00018,22.90198]
[1780097495803,25.85,73307.16,0.0,-0.73864,0.00018,22.8509]
[1780097501847,25.85,73309.75,0.0,-0.73818,0.00018,22.87244]
[1780097506880,25.85,73311.61,0.0,-0.73785,0.00018,22.88778]
[1780097512922,25.85,73312.23,0.0,-0.73774,0.00018,22.89265]
[1780097518965,25.85,73309.02,0.0,-0.73832,0.00018,22.86562]
[1780097524000,25.85,73308.32,0.0,-0.73846,0.00018,22.85953]
[1780097529037,25.84,73308.91,0.0,-0.73835,0.00018,22.86422]
[1780097534072,25.84,73309.22,0.0,-0.7383,0.00018,22.86666]
[1780097540115,25.84,73306.77,0.0,-0.73874,0.00018,22.84608]
[1780097545150,25.84,73301.52,0.0,-0.73969,0.00018,22.80169]
[1780097550187,25.84,73300.52,0.0,-0.73988,0.00018,22.79298]
[1780097555224,25.84,73303.05,0.0,-0.73946,0.00018,22.81035]
[1780097560256,25.84,73298.12,0.0,-0.74035,0.00018,22.76846]
[1780097565291,25.84,73302.68,0.0,-0.73955,0.00018,22.8062]
[1780097570325,25.84,73304.26,0.0,-0.73928,0.00018,22.81898]
[1780097576371,25.84,73304.46,0.0,-0.73925,0.00018,22.82035]
[1780097581404,25.84,73305.35,0.0,-0.73909,0.00018,22.82774]
[1780097589462,25.84,73305.76,0.0,-0.73902,0.00018,22.83109]
[1780097599194,25.83,73306.68,0.0,-0.73887,0.00018,22.83815]
[1780097605573,25.83,73304.78,0.0,-0.73922,0.00018,22.82172]
[1780097609605,25.83,73289.31,0.0,-0.74199,0.00018,22.69132]
[1780097610612,25.83,73281.66,0.0,-0.74335,0.00018,22.62662]
[1780097611622,25.83,73284.05,0.0,-0.74295,0.00018,22.64345]
[1780097619336,25.83,73285.75,0.0,-0.74266,0.00018,22.65723]
[1780097624709,25.83,73287.95,0.0,-0.74228,0.00018,22.67543]
[1780097627756,25.83,73298.28,0.0,-0.74044,0.00018,22.76217]
[1780097628765,25.83,73299.55,0.0,-0.74022,0.00018,22.77268]
[1780097633798,25.83,73297.27,0.0,-0.74064,0.00018,22.7527]
[1780097638833,25.82,73297.68,0.0,-0.74059,0.00018,22.75542]
[1780097646890,25.82,73297.58,0.0,-0.74063,0.00018,22.75339]
[1780097651926,25.82,73292.91,0.0,-0.74148,0.00018,22.71337]
[1780097658975,25.82,73292.81,0.0,-0.74151,0.00018,22.71177]
[1780097664011,25.82,73289.53,0.0,-0.74211,0.00018,22.68369]
[1780097669045,25.81,73288.99,0.0,-0.74221,0.00018,22.67875]
[1780097674080,25.81,73290.3,0.0,-0.74201,0.00018,22.68606]
[1780097679115,25.81,73297.77,0.0,-0.74069,0.00018,22.74858]
[1780097681131,25.81,73301.46,0.0,-0.74004,0.00018,22.77913]
[1780097686163,25.81,73301.28,0.0,-0.74009,0.00018,22.7768]
[1780097691199,25.81,73301.65,0.0,-0.74004,0.00018,22.77908]
[1780097696235,25.8,73301.43,0.0,-0.74009,0.00018,22.77645]
[1780097701293,25.8,73301.11,0.0,-0.74017,0.00018,22.77313]
[1780097702307,25.8,73290.3,0.0,-0.7421,0.00018,22.68193]
[1780097703290,25.8,73271.93,0.0,-0.74537,0.00018,22.52606]
[1780097708325,25.8,73273.48,0.0,-0.7451,0.00018,22.53883]
[1780097713361,25.8,73272.08,0.0,-0.74536,0.00018,22.52661]
[1780097716383,25.8,73260.99,0.0,-0.74732,0.00018,22.43178]
[1780097717389,25.8,73255.09,0.0,-0.74836,0.00018,22.38124]
[1780097722423,25.8,73255.48,0.0,-0.74829,0.00018,22.38462]
[1780097727460,25.8,73252.81,0.0,-0.74876,0.00018,22.3618]
[1780097734510,25.8,73254.58,0.0,-0.74847,0.00018,22.37374]
[1780097737531,25.8,73263.77,0.0,-0.74685,0.00018,22.45245]
[1780097738538,25.8,73267.81,0.0,-0.74613,0.00018,22.48688]
[1780097743572,25.8,73267.64,0.0,-0.74617,0.00018,22.4849]
[1780097748609,25.8,73268.25,0.0,-0.74608,0.00018,22.48963]
[1780097753643,25.8,73271.62,0.0,-0.74549,0.00018,22.51807]
[1780097760331,25.8,73269.23,0.0,-0.74591,0.00018,22.49749]
[1780097764721,25.8,73263.55,0.0,-0.74692,0.00018,22.44888]
[1780097767741,25.8,73258.51,0.0,-0.74781,0.00018,22.40584]
[1780097772776,25.8,73258.09,0.0,-0.74788,0.00018,22.40226]
[1780097777812,25.8,73255.8,0.0,-0.74828,0.00018,22.38284]
[1780097782846,25.8,73255.21,0.0,-0.74838,0.00018,22.37808]
[1780097787881,25.8,73253.64,0.0,-0.74865,0.00018,22.36497]
[1780097792916,25.8,73256.78,0.0,-0.74811,0.00018,22.38876]
[1780097797956,25.8,73255.7,0.0,-0.7483,0.00018,22.37975]
[1780097802988,25.8,73252.95,0.0,-0.74877,0.00018,22.35647]
[1780097808025,25.8,73250.81,0.0,-0.74914,0.00018,22.3385]
[1780097810038,25.8,73257.61,0.0,-0.74794,0.00018,22.39703]
[1780097815074,25.8,73258.26,0.0,-0.74782,0.00018,22.40277]
[1780097820108,25.8,73260.49,0.0,-0.74743,0.00018,22.42192]
[1780097825145,25.8,73263.57,0.0,-0.74689,0.00018,22.44823]
[1780097830180,25.8,73263.02,0.0,-0.74698,0.00018,22.44344]
[1780097835216,25.8,73267.65,0.0,-0.74617,0.00018,22.48275]
[1780097840250,25.8,73270.44,0.0,-0.74569,0.00018,22.50613]
[1780097845286,25.8,73272.19,0.0,-0.74539,0.00018,22.52056]
[1780097850963,25.8,73270.6,0.0,-0.74568,0.00018,22.50655]
[1780097856363,25.8,73270.89,0.0,-0.74566,0.00018,22.50531]
[1780097861398,25.8,73273.99,0.0,-0.74511,0.00018,22.53157]
[1780097866432,25.8,73271.08,0.0,-0.74562,0.00018,22.50704]
[1780097871467,25.8,73271.38,0.0,-0.74556,0.00018,22.51008]
[1780097876507,25.8,73270.63,0.0,-0.74568,0.00018,22.50418]
[1780097881543,25.8,73270.33,0.0,-0.74572,0.00018,22.50213]
[1780097891244,25.8,73270.25,0.0,-0.74571,0.00018,22.50241]
[1780097897655,25.81,73268.44,0.0,-0.74602,0.00018,22.4878]
[1780097902690,25.81,73269.65,0.0,-0.74579,0.00018,22.49871]
[1780097907736,25.81,73277.4,0.0,-0.74441,0.00018,22.56515]
[1780097911384,25.81,73283.52,0.0,-0.74334,0.00018,22.61387]
[1780097916799,25.81,73286.55,0.0,-0.74279,0.00018,22.63977]
[1780097921836,25.81,73288.96,0.0,-0.74236,0.00018,22.66029]
[1780097926870,25.81,73286.88,0.0,-0.74273,0.00018,22.6429]
[1780097931904,25.81,73286.41,0.0,-0.74281,0.00018,22.63904]
[1780097936941,25.81,73284.89,0.0,-0.74308,0.00018,22.62611]
[1780097941975,25.81,73284.49,0.0,-0.74315,0.00018,22.62276]
[1780097948024,25.81,73284.74,0.0,-0.7431,0.00018,22.62491]
[1780097953057,25.81,73285.34,0.0,-0.743,0.00018,22.63005]
[1780097959097,25.81,73286.04,0.0,-0.74287,0.00018,22.63604]
[1780097964132,25.81,73285.72,0.0,-0.74292,0.00018,22.63341]
[1780097969173,25.81,73285.52,0.0,-0.74296,0.00018,22.63181]
[1780097974207,25.81,73285.45,0.0,-0.74299,0.00018,22.62794]
[1780097979242,25.81,73285.37,0.0,-0.743,0.00018,22.62741]
[1780097987298,25.81,73285.6,0.0,-0.74296,0.00018,22.62958]
[1780097992333,25.81,73284.28,0.0,-0.74319,0.00018,22.61862]
[1780097997369,25.81,73282.4,0.0,-0.74352,0.00018,22.60295]
[1780098002405,25.82,73282.15,0.0,-0.74355,0.00018,22.60113]
[1780098007442,25.82,73284.06,0.0,-0.74321,0.00018,22.61754]
[1780098012474,25.82,73283.82,0.0,-0.74325,0.00018,22.61573]
[1780098017509,25.82,73287.6,0.0,-0.74257,0.00018,22.64782]
[1780098022546,25.82,73287.35,0.0,-0.74262,0.00018,22.64563]
[1780098027587,25.82,73289.63,0.0,-0.74222,0.00018,22.66469]
[1780098032269,25.82,73299.98,0.0,-0.74039,0.00018,22.74841]
[1780098037657,25.82,73298.72,0.0,-0.74061,0.00018,22.73815]
[1780098042690,25.82,73299.17,0.0,-0.74054,0.00018,22.74155]
[1780098049739,25.82,73298.97,0.0,-0.74058,0.00018,22.73953]
[1780098055782,25.81,73299.58,0.0,-0.74049,0.00018,22.74405]
[1780098060820,25.81,73300.07,0.0,-0.74042,0.00018,22.74736]
[1780098067867,25.81,73302.37,0.0,-0.74003,0.00018,22.76536]
[1780098079948,25.8,73305.07,0.0,-0.7396,0.00018,22.78583]
[1780098083978,25.8,73312.05,0.0,-0.73836,0.00018,22.84364]
[1780098085993,25.8,73315.29,0.0,-0.73778,0.00018,22.87045]
[1780098091029,25.8,73311.2,0.0,-0.73856,0.00018,22.83224]
[1780098099085,25.8,73310.65,0.0,-0.73867,0.00018,22.82679]
[1780098108148,25.79,73310.09,0.0,-0.73879,0.00018,22.8212]
[1780098110162,25.79,73304.28,0.0,-0.73985,0.00018,22.77196]
[1780098117211,25.79,73305.07,0.0,-0.73974,0.00018,22.77702]
[1780098122245,25.78,73310.31,0.0,-0.73883,0.00018,22.81984]
[1780098128288,25.78,73313.62,0.0,-0.73825,0.00018,22.84688]
[1780098133322,25.78,73314.78,0.0,-0.73805,0.00018,22.856]
[1780098138357,25.78,73313.89,0.0,-0.73822,0.00018,22.8479]
[1780098143393,25.78,73308.99,0.0,-0.73912,0.00018,22.80624]
[1780098153127,25.78,73309.25,0.0,-0.73911,0.00018,22.80415]
[1780098158499,25.77,73310.36,0.0,-0.73893,0.00018,22.81301]
[1780098163532,25.77,73309.77,0.0,-0.73904,0.00018,22.80762]
[1780098168568,25.77,73310.48,0.0,-0.73892,0.00018,22.81314]
[1780098173611,25.77,73310.07,0.0,-0.73901,0.00018,22.80926]
[1780098180651,25.77,73311.27,0.0,-0.73881,0.00018,22.8186]
[1780098185687,25.77,73308.78,0.0,-0.73926,0.00018,22.79729]
[1780098191729,25.77,73310.96,0.0,-0.73888,0.00018,22.81503]
[1780098200791,25.76,73310.64,0.0,-0.73896,0.00018,22.81156]
[1780098205828,25.76,73313.66,0.0,-0.73843,0.00018,22.83636]
[1780098207841,25.76,73320.48,0.0,-0.73721,0.00018,22.89308]
[1780098213552,25.76,73320.19,0.0,-0.7373,0.00018,22.8864]
[1780098218920,25.76,73317.29,0.0,-0.73785,0.00018,22.86113]
[1780098223953,25.76,73315.39,0.0,-0.73821,0.00018,22.84448]
[1780098228988,25.75,73314.74,0.0,-0.73834,0.00018,22.8383]
[1780098235043,25.75,73314.15,0.0,-0.73846,0.00018,22.83248]
[1780098242082,25.75,73315.07,0.0,-0.73832,0.00018,22.83909]
[1780098247115,25.75,73315.76,0.0,-0.73821,0.00018,22.84419]
[1780098252152,25.75,73318.57,0.0,-0.73772,0.00018,22.86737]
[1780098254165,25.74,73324.99,0.0,-0.73656,0.00018,22.92087]
[1780098255173,25.74,73329.88,0.0,-0.73568,0.00018,22.96147]
[1780098260208,25.74,73332.14,0.0,-0.73529,0.00018,22.9795]
[1780098265242,25.74,73331.41,0.0,-0.73544,0.00018,22.97261]
[1780098270278,25.74,73332.56,0.0,-0.73525,0.00018,22.98141]
[1780098276319,25.74,73335.42,0.0,-0.73477,0.00018,23.00083]
[1780098281354,25.73,73336.7,0.0,-0.73456,0.00018,23.01058]
[1780098285382,25.73,73343.55,0.0,-0.73333,0.00018,23.0667]
[1780098286391,25.73,73350.1,0.0,-0.73214,0.00018,23.12065]
[1780098288403,25.73,73350.07,0.0,-0.73215,0.00018,23.12006]
[1780098293438,25.73,73351.27,0.0,-0.73195,0.00018,23.12904]
[1780098299481,25.72,73351.3,0.0,-0.73197,0.00018,23.12816]
[1780098302501,25.72,73342.6,0.0,-0.73357,0.00018,23.05578]
[1780098304517,25.72,73338.49,0.0,-0.73433,0.00018,23.02124]
[1780098309550,25.72,73333.95,0.0,-0.73517,0.00018,22.98296]
[1780098314595,25.72,73334.93,0.0,-0.73499,0.00018,22.99087]
[1780098319623,25.72,73333.02,0.0,-0.73536,0.00018,22.9742]
[1780098324659,25.72,73332.15,0.0,-0.73553,0.00018,22.96652]
[1780098329693,25.71,73327.91,0.0,-0.73631,0.00018,22.93062]
[1780098334729,25.71,73326.98,0.0,-0.73651,0.00018,22.91907]
[1780098339763,25.71,73329.71,0.0,-0.73602,0.00018,22.94142]
[1780098344799,25.71,73330.73,0.0,-0.73585,0.00018,22.94951]
[1780098350841,25.71,73331.1,0.0,-0.73579,0.00018,22.95199]
[1780098355876,25.71,73339.08,0.0,-0.73435,0.00018,23.01802]
[1780098360911,25.71,73340.7,0.0,-0.73407,0.00018,23.03114]
[1780098365960,25.71,73340.63,0.0,-0.7341,0.00018,23.02964]
[1780098370996,25.7,73344.77,0.0,-0.73337,0.00018,23.06306]
[1780098374698,25.7,73355.85,0.0,-0.73135,0.00018,23.15421]
[1780098376033,25.7,73358.05,0.0,-0.73096,0.00018,23.17198]
[1780098381065,25.7,73358.6,0.0,-0.73088,0.00018,23.17559]
[1780098386101,25.7,73357.44,0.0,-0.73111,0.00018,23.16513]
[1780098388114,25.69,73351.07,0.0,-0.73228,0.00018,23.11227]
[1780098393149,25.69,73350.28,0.0,-0.73246,0.00018,23.10177]
[1780098398184,25.69,73351.3,0.0,-0.73229,0.00018,23.10957]
[1780098403222,25.69,73351.76,0.0,-0.73222,0.00018,23.11282]
[1780098408255,25.69,73351.37,0.0,-0.7323,0.00018,23.10901]
[1780098413291,25.69,73351.09,0.0,-0.73237,0.00018,23.10611]
[1780098418329,25.69,73349.78,0.0,-0.73262,0.00018,23.09473]
[1780098422354,25.68,73343.11,0.0,-0.73385,0.00018,23.03904]
[1780098427388,25.68,73341.72,0.0,-0.73411,0.00018,23.02713]
[1780098432424,25.68,73342.53,0.0,-0.73397,0.00018,23.03346]
[1780098437459,25.68,73349.09,0.0,-0.73279,0.00018,23.08736]
[1780098442493,25.68,73350.15,0.0,-0.73261,0.00018,23.09533]
[1780098447528,25.68,73351.04,0.0,-0.73247,0.00018,23.1019]
[1780098452563,25.67,73346.94,0.0,-0.73325,0.00018,23.064]
[1780098457600,25.67,73346.81,0.0,-0.73329,0.00018,23.06237]
[1780098463641,25.67,73347.95,0.0,-0.73309,0.00018,23.07114]
[1780098469682,25.67,73348.3,0.0,-0.73305,0.00018,23.07335]
[1780098474717,25.67,73348.59,0.0,-0.73301,0.00018,23.07517]
[1780098479753,25.67,73350.57,0.0,-0.73266,0.00018,23.0909]
[1780098485794,25.66,73350.52,0.0,-0.73269,0.00018,23.08968]
[1780098490834,25.66,73341.0,0.0,-0.73444,0.00018,23.01008]
[1780098492848,25.66,73338.28,0.0,-0.73494,0.00018,22.98734]
[1780098497883,25.66,73342.46,0.0,-0.73418,0.00018,23.02198]
[1780098502919,25.66,73342.2,0.0,-0.73423,0.00018,23.01955]
[1780098507955,25.66,73339.71,0.0,-0.73469,0.00018,22.99857]
[1780098512988,25.66,73340.49,0.0,-0.73458,0.00018,23.00142]
[1780098518024,25.66,73344.0,0.0,-0.73395,0.00018,23.03013]
[1780098524065,25.66,73345.0,0.0,-0.73378,0.00018,23.03784]
[1780098529101,25.65,73344.62,0.0,-0.73386,0.00018,23.03421]
[1780098534136,25.65,73347.26,0.0,-0.73339,0.00018,23.05561]
[1780098539171,25.65,73352.23,0.0,-0.7325,0.00018,23.09608]
[1780098542192,25.65,73357.56,0.0,-0.73154,0.00018,23.13957]
[1780098547227,25.65,73357.07,0.0,-0.73165,0.00018,23.13461]
[1780098552265,25.64,73356.26,0.0,-0.73181,0.00018,23.12712]
[1780098557298,25.64,73356.77,0.0,-0.73174,0.00018,23.1306]
[1780098562332,25.64,73357.92,0.0,-0.73154,0.00018,23.13958]
[1780098568374,25.64,73357.54,0.0,-0.73162,0.00018,23.13585]
[1780098574417,25.64,73354.68,0.0,-0.73218,0.00018,23.10832]
[1780098580459,25.64,73354.43,0.0,-0.73224,0.00018,23.10577]
[1780098586270,25.64,73354.03,0.0,-0.73232,0.00018,23.10197]
[1780098591537,25.63,73355.13,0.0,-0.73213,0.00018,23.11066]
[1780098596572,25.63,73357.32,0.0,-0.73174,0.00018,23.12829]
[1780098601607,25.63,73357.9,0.0,-0.73165,0.00018,23.13244]
[1780098606644,25.63,73355.22,0.0,-0.73216,0.00018,23.10949]
[1780098611677,25.63,73358.91,0.0,-0.7315,0.00018,23.13918]
[1780098616713,25.62,73361.82,0.0,-0.73098,0.00018,23.16241]
[1780098621748,25.62,73362.82,0.0,-0.73081,0.00018,23.17007]
[1780098626782,25.62,73361.0,0.0,-0.73116,0.00018,23.15449]
[1780098632830,25.62,73361.9,0.0,-0.73103,0.00018,23.15797]
[1780098637865,25.62,73367.18,0.0,-0.73007,0.00018,23.20096]
[1780098642896,25.62,73369.97,0.0,-0.72958,0.00018,23.22319]
[1780098647933,25.61,73371.49,0.0,-0.72931,0.00018,23.23497]
[1780098652966,25.61,73373.27,0.0,-0.729,0.00018,23.24889]
[1780098658001,25.61,73371.42,0.0,-0.72936,0.00018,23.23301]
[1780098663039,25.61,73370.04,0.0,-0.72963,0.00018,23.22102]
[1780098666060,25.61,73376.83,0.0,-0.72838,0.00018,23.27634]
[1780098671096,25.61,73378.62,0.0,-0.72807,0.00018,23.29017]
[1780098676129,25.6,73383.65,0.0,-0.72715,0.00018,23.33099]
[1780098681168,25.6,73387.26,0.0,-0.72649,0.00019,23.36023]
[1780098686199,25.6,73387.03,0.0,-0.72654,0.00019,23.35811]
[1780098691235,25.6,73391.09,0.0,-0.72582,0.00019,23.38738]
[1780098695263,25.6,73396.49,0.0,-0.72482,0.00019,23.43081]
[1780098700304,25.6,73397.82,0.0,-0.72459,0.00019,23.4409]
[1780098706116,25.6,73396.22,0.0,-0.72491,0.00019,23.42725]
[1780098711374,25.59,73392.12,0.0,-0.72568,0.00019,23.3933]
[1780098716409,25.59,73395.84,0.0,-0.72501,0.00019,23.42293]
[1780098721444,25.59,73395.72,0.0,-0.72504,0.00019,23.42143]
[1780098723459,25.59,73401.44,0.0,-0.72398,0.00019,23.46752]
[1780098728493,25.59,73403.01,0.0,-0.72371,0.00019,23.47953]
[1780098736326,25.59,73402.84,0.0,-0.72376,0.00019,23.47708]
[1780098741595,25.58,73401.46,0.0,-0.72404,0.00019,23.46516]
[1780098746619,25.58,73402.02,0.0,-0.72395,0.00019,23.46909]
[1780098751654,25.58,73403.43,0.0,-0.72372,0.00019,23.47658]
[1780098756691,25.58,73404.25,0.0,-0.72358,0.00019,23.48265]
[1780098761725,25.58,73402.97,0.0,-0.72383,0.00019,23.47178]
[1780098766760,25.58,73403.57,0.0,-0.72373,0.00019,23.47616]
[1780098771795,25.57,73404.51,0.0,-0.72357,0.00019,23.4833]
[1780098782872,25.57,73404.71,0.0,-0.72356,0.00019,23.48393]
[1780098787906,25.57,73402.95,0.0,-0.72389,0.00019,23.46934]
[1780098792942,25.57,73404.57,0.0,-0.7236,0.00019,23.48208]
[1780098797976,25.57,73408.61,0.0,-0.72286,0.00019,23.51422]
[1780098803012,25.57,73407.27,0.0,-0.72312,0.00019,23.50287]
[1780098808049,25.56,73411.12,0.0,-0.72241,0.00019,23.53341]
[1780098813081,25.56,73411.39,0.0,-0.72239,0.00019,23.53199]
[1780098818116,25.56,73409.57,0.0,-0.72274,0.00019,23.5171]
[1780098823152,25.56,73413.32,0.0,-0.72204,0.00019,23.54709]
[1780098828187,25.56,73413.82,0.0,-0.72196,0.00019,23.55073]
[1780098833222,25.56,73416.44,0.0,-0.72148,0.00019,23.57116]
[1780098837252,25.56,73422.82,0.0,-0.72031,0.00019,23.62163]
[1780098838261,25.56,73416.65,0.0,-0.72147,0.00019,23.57194]
[1780098840279,25.56,73411.96,0.0,-0.72235,0.00019,23.53392]
[1780098842290,25.55,73404.01,0.0,-0.72384,0.00019,23.46947]
[1780098844304,25.55,73396.42,0.0,-0.72526,0.00019,23.40764]
[1780098849340,25.55,73399.36,0.0,-0.72473,0.00019,23.43084]
[1780098854374,25.55,73400.14,0.0,-0.7246,0.00019,23.43643]
[1780098859410,25.55,73399.95,0.0,-0.72466,0.00019,23.43404]
[1780098864443,25.54,73401.37,0.0,-0.72442,0.00019,23.44441]
[1780098869478,25.54,73398.35,0.0,-0.725,0.00019,23.41898]
[1780098876308,25.54,73397.4,0.0,-0.72522,0.00019,23.40691]
[1780098881563,25.54,73395.59,0.0,-0.72558,0.00019,23.39131]
[1780098888613,25.53,73393.19,0.0,-0.72605,0.00019,23.37077]
[1780098893647,25.53,73391.49,0.0,-0.72638,0.00019,23.3563]
[1780098898682,25.53,73394.93,0.0,-0.72576,0.00019,23.38369]
[1780098903718,25.53,73394.18,0.0,-0.72591,0.00019,23.3769]
[1780098908753,25.53,73394.36,0.0,-0.7259,0.00019,23.37767]
[1780098914794,25.52,73393.98,0.0,-0.72599,0.00019,23.37374]
[1780098919831,25.52,73394.02,0.0,-0.726,0.00019,23.37338]
[1780098926883,25.52,73392.83,0.0,-0.72624,0.00019,23.36281]
[1780098931913,25.52,73394.13,0.0,-0.72603,0.00019,23.36949]
[1780098936949,25.51,73393.83,0.0,-0.7261,0.00019,23.36642]
[1780098945011,25.51,73394.21,0.0,-0.72606,0.00019,23.36852]
[1780098950830,25.51,73394.55,0.0,-0.72601,0.00019,23.37054]
[1780098958102,25.51,73391.65,0.0,-0.72657,0.00019,23.34605]
[1780098963136,25.51,73391.85,0.0,-0.72654,0.00019,23.34719]
[1780098970184,25.5,73391.54,0.0,-0.72662,0.00019,23.3439]
[1780098975220,25.5,73391.96,0.0,-0.72655,0.00019,23.34679]
[1780098980255,25.5,73391.41,0.0,-0.72667,0.00019,23.34173]
[1780098985290,25.5,73392.51,0.0,-0.72648,0.00019,23.35018]
[1780098990328,25.5,73393.93,0.0,-0.72622,0.00019,23.36129]
[1780098992340,25.5,73399.26,0.0,-0.72526,0.00019,23.40119]
[1780098997376,25.49,73399.73,0.0,-0.72519,0.00019,23.40425]
[1780099002410,25.49,73397.32,0.0,-0.72566,0.00019,23.38382]
[1780099007445,25.49,73396.89,0.0,-0.72576,0.00019,23.37953]
[1780099012480,25.49,73394.75,0.0,-0.72617,0.00019,23.36128]
[1780099017519,25.48,73395.87,0.0,-0.72599,0.00019,23.36949]
[1780099023558,25.48,73396.09,0.0,-0.72597,0.00019,23.37028]
[1780099028596,25.48,73398.26,0.0,-0.72559,0.00019,23.38705]
[1780099031617,25.48,73391.18,0.0,-0.72692,0.00019,23.32867]
[1780099034637,25.48,73385.84,0.0,-0.72792,0.00019,23.28454]
[1780099040459,25.48,73386.09,0.0,-0.72788,0.00019,23.28608]
[1780099045714,25.47,73384.12,0.0,-0.72826,0.00019,23.26932]
[1780099050749,25.47,73384.52,0.0,-0.7282,0.00019,23.27219]
[1780099055784,25.47,73384.73,0.0,-0.72819,0.00019,23.27018]
[1780099060821,25.47,73383.72,0.0,-0.72838,0.00019,23.26156]
[1780099065856,25.47,73386.46,0.0,-0.72788,0.00019,23.28373]
[1780099070891,25.47,73386.63,0.0,-0.72786,0.00019,23.28471]
[1780099075926,25.47,73386.72,0.0,-0.72786,0.00019,23.28502]
[1780099080962,25.47,73385.34,0.0,-0.72812,0.00019,23.2733]
[1780099087004,25.47,73385.35,0.0,-0.72813,0.00019,23.27299]
[1780099092040,25.46,73385.42,0.0,-0.72812,0.00019,23.27329]
[1780099097077,25.46,73385.61,0.0,-0.72809,0.00019,23.27455]
[1780099104126,25.46,73383.9,0.0,-0.72842,0.00019,23.2601]
[1780099109160,25.46,73384.63,0.0,-0.72829,0.00019,23.26595]
[1780099114196,25.46,73382.15,0.0,-0.72877,0.00019,23.24207]
[1780099119231,25.46,73385.44,0.0,-0.72816,0.00019,23.26912]
[1780099124268,25.46,73387.3,0.0,-0.72782,0.00019,23.28426]
[1780099130308,25.46,73387.58,0.0,-0.72777,0.00019,23.28636]
[1780099135344,25.46,73388.35,0.0,-0.72764,0.00019,23.29248]
[1780099142394,25.46,73388.29,0.0,-0.72766,0.00019,23.29161]
[1780099151459,25.46,73388.22,0.0,-0.72768,0.00019,23.29046]
[1780099157501,25.46,73388.73,0.0,-0.7276,0.00019,23.29427]
[1780099162536,25.45,73388.34,0.0,-0.72768,0.00019,23.29067]
[1780099167571,25.45,73388.22,0.0,-0.72771,0.00019,23.28928]
[1780099172607,25.45,73386.18,0.0,-0.72812,0.00019,23.26876]
[1780099177642,25.45,73386.04,0.0,-0.72815,0.00019,23.26728]
[1780099182676,25.45,73384.68,0.0,-0.72841,0.00019,23.2558]
[1780099187712,25.45,73387.56,0.0,-0.72789,0.00019,23.27907]
[1780099192747,25.45,73387.75,0.0,-0.72786,0.00019,23.28025]
[1780099197782,25.45,73387.15,0.0,-0.72798,0.00019,23.27495]
[1780099200810,25.45,73387.16,0.0,-0.72798,0.00019,23.27491]
[1780099202818,25.45,73390.76,0.0,-0.72732,0.00019,23.30431]
[1780099207651,25.45,73414.87,0.0,-0.72282,0.00019,23.50067]
[1780099207856,25.45,73414.87,0.0,-0.72282,0.00019,23.50052]
[1780099211679,25.44,73430.45,0.0,-0.7199,0.00019,23.62589]
[1780099212892,25.44,73423.92,0.0,-0.72114,0.00019,23.57311]
[1780099217933,25.44,73425.54,0.0,-0.72085,0.00019,23.58552]
[1780099222965,25.44,73425.29,0.0,-0.72091,0.00019,23.58288]
[1780099227999,25.44,73425.42,0.0,-0.7209,0.00019,23.58327]
[1780099233032,25.44,73425.17,0.0,-0.72099,0.00019,23.57726]
[1780099235050,25.43,73415.64,0.0,-0.72278,0.00019,23.49998]
[1780099236056,25.43,73407.87,0.0,-0.72424,0.00019,23.43681]
[1780099241097,25.43,73410.15,0.0,-0.72382,0.00019,23.45516]
[1780099246129,25.43,73411.47,0.0,-0.72357,0.00019,23.46576]
[1780099251162,25.43,73411.38,0.0,-0.72359,0.00019,23.46495]
[1780099256197,25.43,73406.46,0.0,-0.72452,0.00019,23.42481]
[1780099261238,25.43,73402.58,0.0,-0.72525,0.00019,23.39286]
[1780099266270,25.43,73401.43,0.0,-0.72548,0.00019,23.38307]
[1780099271307,25.43,73400.09,0.0,-0.72574,0.00019,23.37148]
[1780099277346,25.43,73400.27,0.0,-0.72572,0.00019,23.37221]
[1780099282382,25.43,73400.27,0.0,-0.72574,0.00019,23.37161]
[1780099287417,25.42,73397.99,0.0,-0.72618,0.00019,23.35237]
[1780099292452,25.42,73394.47,0.0,-0.72687,0.00019,23.31974]
[1780099298495,25.42,73391.68,0.0,-0.7274,0.00019,23.29644]
[1780099303535,25.42,73392.51,0.0,-0.72725,0.00019,23.30302]
[1780099309577,25.42,73393.93,0.0,-0.72699,0.00019,23.31435]
[1780099315621,25.42,73394.48,0.0,-0.7269,0.00019,23.31848]
[1780099320655,25.42,73395.53,0.0,-0.72671,0.00019,23.32675]
[1780099325687,25.42,73396.17,0.0,-0.7266,0.00019,23.33164]
[1780099330722,25.42,73395.62,0.0,-0.72671,0.00019,23.32678]
[1780099336766,25.41,73395.93,0.0,-0.72666,0.00019,23.32878]
[1780099341799,25.41,73396.74,0.0,-0.72652,0.00019,23.33491]
[1780099346834,25.41,73396.95,0.0,-0.7265,0.00019,23.33611]
[1780099351869,25.41,73393.38,0.0,-0.72721,0.00019,23.30257]
[1780099352877,25.41,73387.42,0.0,-0.72832,0.00019,23.25348]
[1780099356905,25.41,73385.13,0.0,-0.72876,0.00019,23.23405]
[1780099361940,25.41,73383.62,0.0,-0.72905,0.00019,23.22101]
[1780099368996,25.4,73382.33,0.0,-0.72931,0.00019,23.20942]
[1780099374027,25.4,73385.57,0.0,-0.72872,0.00019,23.23569]
[1780099379062,25.4,73385.24,0.0,-0.72879,0.00019,23.23272]
[1780099385105,25.4,73385.27,0.0,-0.72879,0.00019,23.23253]
[1780099390139,25.4,73382.49,0.0,-0.72932,0.00019,23.20913]
[1780099395175,25.4,73383.1,0.0,-0.72921,0.00019,23.21387]
[1780099400210,25.4,73382.73,0.0,-0.72929,0.00019,23.21049]
[1780099406250,25.4,73382.94,0.0,-0.72926,0.00019,23.21187]
[1780099411290,25.39,73383.02,0.0,-0.72927,0.00019,23.20887]
[1780099416322,25.39,73384.31,0.0,-0.72904,0.00019,23.21916]
[1780099422365,25.39,73383.93,0.0,-0.72912,0.00019,23.2156]
[1780099427399,25.39,73384.14,0.0,-0.72909,0.00019,23.21701]
[1780099433441,25.39,73383.69,0.0,-0.72918,0.00019,23.21289]
[1780099440490,25.39,73383.28,0.0,-0.72927,0.00019,23.20907]
[1780099447538,25.39,73383.7,0.0,-0.7292,0.00019,23.21203]
[1780099452575,25.39,73382.15,0.0,-0.7295,0.00019,23.19882]
[1780099455597,25.39,73375.18,0.0,-0.73081,0.00019,23.14053]
[1780099460633,25.38,73369.76,0.0,-0.73182,0.00019,23.09482]
[1780099465666,25.38,73365.45,0.0,-0.73263,0.00018,23.05826]
[1780099470702,25.38,73363.87,0.0,-0.73294,0.00018,23.04439]
[1780099475738,25.38,73364.17,0.0,-0.73292,0.00018,23.04284]
[1780099476746,25.38,73371.16,0.0,-0.73163,0.00019,23.10109]
[1780099477752,25.38,73377.57,0.0,-0.73045,0.00019,23.15438]
[1780099482786,25.38,73373.7,0.0,-0.73118,0.00019,23.12131]
[1780099487821,25.37,73371.71,0.0,-0.73157,0.00019,23.10398]
[1780099492857,25.37,73373.59,0.0,-0.73124,0.00019,23.11902]
[1780099498899,25.37,73374.02,0.0,-0.73118,0.00019,23.12181]
[1780099504742,25.37,73378.08,0.0,-0.73044,0.00019,23.15471]
[1780099509979,25.37,73378.62,0.0,-0.73036,0.00019,23.15844]
[1780099511996,25.36,73371.61,0.0,-0.73167,0.00019,23.09976]
[1780099513002,25.36,73361.15,0.0,-0.73361,0.00018,23.0121]
[1780099514009,25.36,73361.14,0.0,-0.73361,0.00018,23.01195]
[1780099519063,25.36,73365.86,0.0,-0.73275,0.00019,23.05113]
[1780099523092,25.36,73369.86,0.0,-0.73202,0.00019,23.08399]
[1780099528128,25.36,73370.73,0.0,-0.73188,0.00019,23.09019]
[1780099537192,25.35,73372.26,0.0,-0.73166,0.00019,23.09798]
[1780099542227,25.35,73370.57,0.0,-0.73199,0.00019,23.08293]
[1780099547261,25.35,73369.69,0.0,-0.73217,0.00019,23.0748]
[1780099552298,25.35,73367.71,0.0,-0.73256,0.00019,23.05732]
[1780099557334,25.34,73367.58,0.0,-0.73261,0.00019,23.0553]
[1780099559349,25.34,73373.43,0.0,-0.73153,0.00019,23.10374]
[1780099564390,25.34,73375.73,0.0,-0.73113,0.00019,23.12169]
[1780099569421,25.34,73377.24,0.0,-0.73088,0.00019,23.13301]
[1780099574455,25.33,73376.6,0.0,-0.73103,0.00019,23.12639]
[1780099579500,25.33,73376.74,0.0,-0.73103,0.00019,23.12633]
[1780099581504,25.33,73371.29,0.0,-0.73206,0.00019,23.08037]
[1780099586794,25.32,73372.42,0.0,-0.73187,0.00019,23.08883]
[1780099591828,25.32,73373.02,0.0,-0.7318,0.00019,23.08947]
[1780099598625,25.32,73374.6,0.0,-0.73154,0.00019,23.10125]
[1780099603659,25.32,73373.95,0.0,-0.73169,0.00019,23.09484]
[1780099608698,25.31,73372.92,0.0,-0.7319,0.00019,23.08529]
[1780099613728,25.31,73375.47,0.0,-0.73145,0.00019,23.10567]
[1780099618763,25.31,73375.73,0.0,-0.73142,0.00019,23.10685]
[1780099623800,25.3,73379.33,0.0,-0.73078,0.00019,23.13586]
[1780099628833,25.3,73382.0,0.0,-0.73031,0.00019,23.15694]
[1780099633868,25.3,73383.23,0.0,-0.73011,0.00019,23.16598]
[1780099638903,25.3,73390.39,0.0,-0.72879,0.00019,23.22456]
[1780099643941,25.29,73392.02,0.0,-0.7285,0.00019,23.23742]
[1780099651245,25.29,73389.89,0.0,-0.72895,0.00019,23.21533]
[1780099657031,25.29,73392.7,0.0,-0.72844,0.00019,23.23795]
[1780099661314,25.29,73398.04,0.0,-0.72745,0.00019,23.28168]
[1780099667102,25.29,73397.15,0.0,-0.72763,0.00019,23.27377]
[1780099672138,25.28,73399.21,0.0,-0.72725,0.00019,23.29026]
[1780099677171,25.28,73398.53,0.0,-0.72739,0.00019,23.28419]
[1780099682224,25.28,73397.71,0.0,-0.72755,0.00019,23.27718]
[1780099691579,25.28,73397.12,0.0,-0.72767,0.00019,23.27176]
[1780099697324,25.28,73398.67,0.0,-0.72739,0.00019,23.2842]
[1780099702359,25.28,73398.11,0.0,-0.72751,0.00019,23.27927]
[1780099707394,25.28,73405.69,0.0,-0.72609,0.00019,23.34165]
[1780099708402,25.28,73417.41,0.0,-0.72388,0.00019,23.43781]
[1780099713436,25.28,73422.01,0.0,-0.72304,0.00019,23.47173]
[1780099718472,25.28,73423.6,0.0,-0.72275,0.00019,23.48427]
[1780099723508,25.27,73422.07,0.0,-0.72305,0.00019,23.47146]
[1780099728542,25.27,73421.84,0.0,-0.7231,0.00019,23.46936]
[1780099733577,25.27,73423.84,0.0,-0.72273,0.00019,23.48537]
[1780099738614,25.27,73423.64,0.0,-0.72277,0.00019,23.48338]
[1780099743651,25.27,73424.24,0.0,-0.72267,0.00019,23.48771]
[1780099745664,25.27,73418.77,0.0,-0.72371,0.00019,23.44275]
[1780099750700,25.27,73417.98,0.0,-0.72388,0.00019,23.43561]
[1780099755734,25.27,73419.0,0.0,-0.7237,0.00019,23.44326]
[1780099760769,25.26,73420.95,0.0,-0.72335,0.00019,23.45842]
[1780099765804,25.26,73419.04,0.0,-0.72373,0.00019,23.44199]
[1780099770839,25.26,73422.36,0.0,-0.72313,0.00019,23.46836]
[1780099776881,25.25,73425.74,0.0,-0.72254,0.00019,23.49139]
[1780099782216,25.25,73434.54,0.0,-0.72089,0.00019,23.56209]
[1780099786951,25.25,73440.35,0.0,-0.71981,0.00019,23.6081]
[1780099792286,25.25,73442.33,0.0,-0.71946,0.00019,23.62296]
[1780099798028,25.24,73439.31,0.0,-0.72007,0.00019,23.59736]
[1780099803063,25.24,73440.61,0.0,-0.71984,0.00019,23.60696]
[1780099809107,25.24,73442.58,0.0,-0.71949,0.00019,23.62176]
[1780099816155,25.23,73443.41,0.0,-0.71937,0.00019,23.62712]
[1780099821190,25.23,73442.51,0.0,-0.71956,0.00019,23.6189]
[1780099826225,25.23,73443.43,0.0,-0.71941,0.00019,23.6254]
[1780099830253,25.22,73433.73,0.0,-0.72127,0.00019,23.546]
[1780099831265,25.22,73427.2,0.0,-0.72254,0.00019,23.48928]
[1780099833276,25.22,73425.34,0.0,-0.7229,0.00019,23.47386]
[1780099838308,25.22,73423.19,0.0,-0.72332,0.00019,23.45575]
[1780099843343,25.22,73421.39,0.0,-0.72367,0.00019,23.44055]
[1780099850392,25.22,73420.2,0.0,-0.72391,0.00019,23.43022]
[1780099855428,25.22,73419.97,0.0,-0.72396,0.00019,23.4279]
[1780099860463,25.22,73417.22,0.0,-0.72449,0.00019,23.40494]
[1780099865498,25.21,73415.08,0.0,-0.7249,0.00019,23.38709]
[1780099871547,25.21,73414.42,0.0,-0.72503,0.00019,23.3814]
[1780099872549,25.21,73408.64,0.0,-0.72613,0.00019,23.33358]
[1780099875571,25.21,73403.27,0.0,-0.72714,0.00019,23.28909]
[1780099880606,25.21,73402.83,0.0,-0.72723,0.00019,23.28534]
[1780099885640,25.21,73402.32,0.0,-0.72732,0.00019,23.281]
[1780099889974,25.21,73391.62,0.0,-0.72934,0.00019,23.19177]
[1780099895711,25.21,73390.28,0.0,-0.72963,0.00019,23.17639]
[1780099900750,25.21,73392.68,0.0,-0.7292,0.00019,23.19569]
[1780099907093,25.2,73393.81,0.0,-0.72901,0.00019,23.20408]
[1780099912832,25.2,73393.51,0.0,-0.72909,0.00019,23.20052]
[1780099917867,25.2,73396.06,0.0,-0.72864,0.00019,23.22081]
[1780099922902,25.2,73399.79,0.0,-0.72796,0.00019,23.25081]
[1780099927937,25.19,73402.1,0.0,-0.72754,0.00019,23.26943]
[1780099932973,25.19,73408.08,0.0,-0.72643,0.00019,23.31833]
[1780099938007,25.19,73414.25,0.0,-0.72528,0.00019,23.36845]
[1780099943042,25.19,73415.17,0.0,-0.72513,0.00019,23.37515]
[1780099948077,25.19,73417.85,0.0,-0.72464,0.00019,23.39635]
[1780099953111,25.18,73419.87,0.0,-0.7243,0.00019,23.40898]
[1780099958149,25.18,73426.19,0.0,-0.72311,0.00019,23.46044]
[1780099963184,25.18,73426.39,0.0,-0.72308,0.00019,23.46165]
[1780099968220,25.18,73422.37,0.0,-0.72385,0.00019,23.4283]
[1780099973255,25.18,73422.47,0.0,-0.72384,0.00019,23.42882]
[1780099978298,25.18,73422.88,0.0,-0.72377,0.00019,23.43199]
[1780099983332,25.18,73423.13,0.0,-0.72373,0.00019,23.43377]
[1780099988369,25.18,73420.92,0.0,-0.72416,0.00019,23.41511]
[1780099990387,25.18,73416.28,0.0,-0.72504,0.00019,23.37668]
[1780099996429,25.17,73415.46,0.0,-0.72521,0.00019,23.36937]
[1780100001466,25.17,73415.29,0.0,-0.72525,0.00019,23.3675]
[1780100006499,25.17,73415.44,0.0,-0.72524,0.00019,23.36826]
[1780100011535,25.17,73419.61,0.0,-0.72448,0.00019,23.3989]
[1780100016569,25.17,73418.35,0.0,-0.72472,0.00019,23.38823]
[1780100021606,25.17,73417.92,0.0,-0.72481,0.00019,23.38447]
[1780100023619,25.17,73412.05,0.0,-0.72592,0.00019,23.3359]
[1780100025634,25.17,73405.53,0.0,-0.72716,0.00019,23.28184]
[1780100030668,25.17,73404.14,0.0,-0.72742,0.00019,23.27037]
[1780100036710,25.17,73404.36,0.0,-0.72738,0.00019,23.27209]
[1780100042038,25.17,73405.06,0.0,-0.72725,0.00019,23.27767]
[1780100047786,25.17,73405.21,0.0,-0.72723,0.00019,23.27857]
[1780100053828,25.17,73406.58,0.0,-0.72698,0.00019,23.28957]
[1780100058864,25.16,73406.71,0.0,-0.72696,0.00019,23.29034]
[1780100064905,25.16,73408.24,0.0,-0.72669,0.00019,23.30259]
[1780100069940,25.16,73410.5,0.0,-0.72627,0.00019,23.32088]
[1780100074976,25.16,73410.42,0.0,-0.72632,0.00019,23.31638]
[1780100080017,25.16,73408.49,0.0,-0.72669,0.00019,23.29994]
[1780100085050,25.16,73406.51,0.0,-0.72708,0.00019,23.28314]
[1780100090084,25.16,73404.8,0.0,-0.72741,0.00019,23.2686]
[1780100095121,25.16,73401.04,0.0,-0.72812,0.00019,23.23715]
[1780100100154,25.16,73402.52,0.0,-0.72784,0.00019,23.2493]
[1780100106488,25.16,73402.61,0.0,-0.72783,0.00019,23.24978]
[1780100112239,25.15,73409.58,0.0,-0.72653,0.00019,23.30722]
[1780100113245,25.15,73416.0,0.0,-0.72532,0.00019,23.36019]
[1780100117565,25.15,73421.47,0.0,-0.72429,0.00019,23.40474]
[1780100123316,25.15,73425.23,0.0,-0.72359,0.00019,23.43526]
[1780100128349,25.15,73429.27,0.0,-0.72284,0.00019,23.46788]
[1780100133385,25.15,73430.83,0.0,-0.72257,0.00019,23.47676]
[1780100138423,25.15,73431.85,0.0,-0.72239,0.00019,23.48458]
[1780100143455,25.14,73433.41,0.0,-0.72211,0.00019,23.4968]
[1780100148490,25.14,73434.1,0.0,-0.72199,0.00019,23.50177]
[1780100152518,25.14,73427.53,0.0,-0.72326,0.00019,23.44746]
[1780100156837,25.14,73432.9,0.0,-0.72224,0.00019,23.49105]
[1780100162588,25.14,73432.19,0.0,-0.72239,0.00019,23.48462]
[1780100168630,25.14,73431.63,0.0,-0.72251,0.00019,23.47959]
[1780100173665,25.14,73429.76,0.0,-0.72288,0.00019,23.46371]
[1780100178700,25.13,73430.5,0.0,-0.72275,0.00019,23.46916]
[1780100182729,25.13,73419.75,0.0,-0.72481,0.00019,23.38031]
[1780100187766,25.13,73423.33,0.0,-0.72413,0.00019,23.40962]
[1780100192799,25.13,73424.95,0.0,-0.72385,0.00019,23.41926]
[1780100197834,25.13,73425.51,0.0,-0.72376,0.00019,23.42357]
[1780100202873,25.13,73425.47,0.0,-0.72377,0.00019,23.42293]
[1780100209918,25.13,73425.24,0.0,-0.72382,0.00019,23.42074]
[1780100217257,25.13,73425.76,0.0,-0.72373,0.00019,23.42474]
[1780100223012,25.13,73428.35,0.0,-0.72324,0.00019,23.44585]
[1780100228045,25.13,73430.24,0.0,-0.72288,0.00019,23.46139]
[1780100233079,25.13,73435.91,0.0,-0.7218,0.00019,23.50769]
[1780100238116,25.13,73436.12,0.0,-0.72177,0.00019,23.50911]
[1780100244156,25.12,73435.68,0.0,-0.72187,0.00019,23.50512]
[1780100249190,25.12,73436.55,0.0,-0.72171,0.00019,23.5118]
[1780100253220,25.12,73428.03,0.0,-0.72336,0.00019,23.43823]
[1780100254227,25.12,73421.32,0.0,-0.72464,0.00019,23.38295]
[1780100259261,25.12,73423.47,0.0,-0.72424,0.00019,23.40043]
[1780100262282,25.12,73430.11,0.0,-0.72298,0.00019,23.45484]
[1780100267613,25.12,73435.86,0.0,-0.7219,0.00019,23.50127]
[1780100273359,25.11,73441.51,0.0,-0.72085,0.00019,23.5463]
[1780100278395,25.11,73446.09,0.0,-0.72,0.00019,23.58247]
[1780100283431,25.11,73449.52,0.0,-0.71937,0.00019,23.60925]
[1780100288465,25.11,73453.68,0.0,-0.71859,0.00019,23.64212]
[1780100293499,25.1,73456.36,0.0,-0.7181,0.00019,23.66309]
[1780100298534,25.1,73456.32,0.0,-0.71812,0.00019,23.6623]
[1780100304577,25.1,73455.93,0.0,-0.71821,0.00019,23.65863]
[1780100309612,25.1,73456.15,0.0,-0.71817,0.00019,23.65999]
[1780100314653,25.1,73453.91,0.0,-0.71863,0.00019,23.63812]
[1780100319691,25.1,73454.72,0.0,-0.71848,0.00019,23.64465]
[1780100323718,25.1,73449.27,0.0,-0.71953,0.00019,23.60026]
[1780100331774,25.1,73449.7,0.0,-0.71945,0.00019,23.60354]
[1780100336810,25.1,73454.1,0.0,-0.71862,0.00019,23.63885]
[1780100337817,25.1,73446.73,0.0,-0.72003,0.00019,23.57888]
[1780100338824,25.09,73442.04,0.0,-0.72093,0.00019,23.54056]
[1780100342856,25.09,73453.73,0.0,-0.7187,0.00019,23.63547]
[1780100343862,25.09,73453.65,0.0,-0.71872,0.00019,23.63473]
[1780100348899,25.09,73454.46,0.0,-0.71857,0.00019,23.64077]
[1780100353934,25.09,73454.81,0.0,-0.71852,0.00019,23.64299]
[1780100358970,25.09,73454.98,0.0,-0.7185,0.00019,23.64373]
[1780100364015,25.09,73457.85,0.0,-0.71797,0.00019,23.66644]
[1780100371056,25.09,73460.14,0.0,-0.71756,0.00019,23.681]
[1780100376091,25.08,73463.37,0.0,-0.71695,0.00019,23.7066]
[1780100381127,25.08,73465.36,0.0,-0.71658,0.00019,23.72226]
[1780100383142,25.08,73459.65,0.0,-0.71768,0.00019,23.67611]
[1780100386167,25.08,73446.13,0.0,-0.72028,0.00019,23.56628]
[1780100387178,25.08,73425.2,0.0,-0.72427,0.00019,23.39455]
[1780100388458,25.08,73411.64,0.0,-0.72685,0.00019,23.2822]
[1780100389188,25.08,73411.64,0.0,-0.72685,0.00019,23.28218]
[1780100395231,25.08,73408.13,0.0,-0.72751,0.00019,23.25301]
[1780100400266,25.08,73407.46,0.0,-0.72764,0.00019,23.24738]
[1780100405300,25.08,73412.3,0.0,-0.72673,0.00019,23.28748]
[1780100410336,25.08,73413.0,0.0,-0.7266,0.00019,23.29296]
[1780100415372,25.08,73413.16,0.0,-0.72658,0.00019,23.29395]
[1780100420407,25.08,73413.26,0.0,-0.72657,0.00019,23.29436]
[1780100425441,25.08,73416.87,0.0,-0.7259,0.00019,23.3238]
[1780100427457,25.08,73431.93,0.0,-0.72304,0.00019,23.44793]
[1780100428740,25.08,73438.89,0.0,-0.72172,0.00019,23.50494]
[1780100434514,25.07,73440.98,0.0,-0.72135,0.00019,23.51838]
[1780100439552,25.07,73445.98,0.0,-0.7204,0.00019,23.55888]
[1780100444584,25.07,73446.38,0.0,-0.72032,0.00019,23.56198]
[1780100449620,25.07,73448.92,0.0,-0.71984,0.00019,23.58249]
[1780100455666,25.07,73448.7,0.0,-0.71989,0.00019,23.58033]
[1780100460698,25.07,73448.25,0.0,-0.71999,0.00019,23.57639]
[1780100463720,25.07,73442.1,0.0,-0.72116,0.00019,23.52615]
[1780100469036,25.07,73441.88,0.0,-0.72121,0.00019,23.52433]
[1780100474796,25.07,73441.09,0.0,-0.72136,0.00019,23.51791]
[1780100480838,25.07,73442.02,0.0,-0.72118,0.00019,23.52552]
[1780100486893,25.07,73444.46,0.0,-0.72071,0.00019,23.5454]
[1780100491928,25.07,73446.35,0.0,-0.72038,0.00019,23.55737]
[1780100495956,25.07,73439.05,0.0,-0.72177,0.00019,23.49765]
[1780100502000,25.07,73439.14,0.0,-0.72175,0.00019,23.49859]
[1780100508041,25.07,73438.73,0.0,-0.72183,0.00019,23.49544]
[1780100515091,25.07,73439.84,0.0,-0.72161,0.00019,23.50471]
[1780100520126,25.07,73436.73,0.0,-0.7222,0.00019,23.47923]
[1780100523148,25.07,73429.0,0.0,-0.72368,0.00019,23.41563]
[1780100524154,25.07,73420.06,0.0,-0.72538,0.00019,23.34163]
[1780100525161,25.07,73420.11,0.0,-0.72538,0.00019,23.34197]
[1780100530198,25.07,73424.36,0.0,-0.72458,0.00019,23.3767]
[1780100535232,25.07,73423.92,0.0,-0.72468,0.00019,23.37247]
[1780100540541,25.07,73417.46,0.0,-0.72592,0.00019,23.31843]
[1780100547317,25.06,73416.13,0.0,-0.72618,0.00019,23.30687]
[1780100552352,25.06,73415.05,0.0,-0.72642,0.00019,23.29418]
[1780100558394,25.06,73415.8,0.0,-0.72629,0.00019,23.29989]
[1780100563429,25.06,73415.27,0.0,-0.7264,0.00019,23.29501]
[1780100568463,25.06,73415.57,0.0,-0.72635,0.00019,23.29699]
[1780100573498,25.06,73414.26,0.0,-0.72661,0.00019,23.28561]
[1780100578534,25.06,73416.63,0.0,-0.72618,0.00019,23.30477]
[1780100584576,25.05,73417.67,0.0,-0.726,0.00019,23.31271]
[1780100589611,25.05,73418.77,0.0,-0.7258,0.00019,23.32125]
[1780100594645,25.05,73419.09,0.0,-0.72575,0.00019,23.32329]
[1780100599680,25.05,73416.27,0.0,-0.7263,0.00019,23.29937]
[1780100604715,25.05,73418.39,0.0,-0.72591,0.00019,23.3164]
[1780100609751,25.05,73421.95,0.0,-0.72524,0.00019,23.34563]
[1780100616069,25.05,73422.33,0.0,-0.7252,0.00019,23.34504]
[1780100621835,25.04,73422.04,0.0,-0.72527,0.00019,23.34226]
[1780100626869,25.04,73422.64,0.0,-0.72516,0.00019,23.34696]
[1780100632912,25.04,73423.74,0.0,-0.72496,0.00019,23.35569]
[1780100637946,25.04,73424.04,0.0,-0.72491,0.00019,23.3578]
[1780100642982,25.04,73424.61,0.0,-0.72481,0.00019,23.36219]
[1780100648017,25.04,73425.3,0.0,-0.72469,0.00019,23.36761]
[1780100653052,25.04,73424.7,0.0,-0.72481,0.00019,23.36241]
[1780100658087,25.04,73424.53,0.0,-0.72484,0.00019,23.36082]
[1780100663122,25.04,73424.45,0.0,-0.72486,0.00019,23.36001]
[1780100668157,25.04,73424.78,0.0,-0.7248,0.00019,23.36262]
[1780100673197,25.04,73424.24,0.0,-0.72493,0.00019,23.3547]
[1780100674202,25.04,73416.15,0.0,-0.72647,0.00019,23.28742]
[1780100675207,25.04,73404.56,0.0,-0.72867,0.00019,23.19061]
[1780100676213,25.04,73402.8,0.0,-0.729,0.00019,23.17591]
[1780100681248,25.04,73403.13,0.0,-0.72894,0.00019,23.17851]
[1780100686283,25.04,73406.58,0.0,-0.7283,0.00019,23.20702]
[1780100691317,25.03,73407.14,0.0,-0.7282,0.00019,23.21124]
[1780100696353,25.03,73405.33,0.0,-0.72855,0.00019,23.19568]
[1780100699381,25.03,73389.09,0.0,-0.73163,0.00019,23.05878]
[1780100700386,25.03,73387.09,0.0,-0.73201,0.00019,23.04177]
[1780100705432,25.03,73388.56,0.0,-0.73174,0.00019,23.0537]
[1780100706715,25.03,73397.83,0.0,-0.72999,0.00019,23.13182]
[1780100712481,25.03,73397.52,0.0,-0.73006,0.00019,23.12879]
[1780100717527,25.03,73398.5,0.0,-0.72989,0.00019,23.13658]
[1780100718523,25.03,73404.34,0.0,-0.72878,0.00019,23.18557]
[1780100719530,25.03,73412.72,0.0,-0.7272,0.00019,23.25549]
[1780100721545,25.03,73421.15,0.0,-0.72561,0.00019,23.32525]
[1780100726855,25.02,73420.58,0.0,-0.72574,0.00019,23.31945]
[1780100732626,25.02,73419.33,0.0,-0.72603,0.00019,23.30455]
[1780100737656,25.02,73417.57,0.0,-0.72638,0.00019,23.28905]
[1780100743699,25.02,73413.31,0.0,-0.72721,0.00019,23.2528]
[1780100749740,25.01,73412.77,0.0,-0.72733,0.00019,23.24755]
[1780100754776,25.01,73410.68,0.0,-0.72774,0.00019,23.22953]
[1780100761824,25.01,73408.75,0.0,-0.72812,0.00019,23.21272]
[1780100767135,25.01,73406.74,0.0,-0.72851,0.00019,23.19545]
[1780100774920,25.01,73406.74,0.0,-0.72853,0.00019,23.1948]
[1780100779952,25.01,73408.03,0.0,-0.72829,0.00019,23.20518]
[1780100784987,25.0,73408.79,0.0,-0.72816,0.00019,23.2111]
[1780100790038,25.0,73406.77,0.0,-0.72855,0.00019,23.1937]
[1780100795062,25.0,73406.76,0.0,-0.72859,0.00019,23.18979]
[1780100801105,25.0,73406.89,0.0,-0.72858,0.00019,23.19033]
[1780100806139,25.0,73407.8,0.0,-0.72842,0.00019,23.19748]
[1780100811176,25.0,73407.76,0.0,-0.72844,0.00019,23.19666]
[1780100813189,25.0,73396.21,0.0,-0.73062,0.00019,23.09938]
[1780100814197,25.0,73396.01,0.0,-0.73066,0.00019,23.09769]
[1780100819232,25.0,73393.99,0.0,-0.73104,0.00019,23.08064]
[1780100825273,25.0,73393.68,0.0,-0.7311,0.00019,23.07802]
[1780100830308,25.0,73392.95,0.0,-0.73125,0.00019,23.07141]
[1780100836351,24.99,73393.28,0.0,-0.7312,0.00019,23.0736]
[1780100841386,24.99,73391.8,0.0,-0.7315,0.00019,23.06043]
[1780100847428,24.99,73390.32,0.0,-0.7318,0.00019,23.04666]
[1780100852464,24.99,73399.53,0.0,-0.73011,0.00019,23.1202]
[1780100857498,24.98,73400.63,0.0,-0.72992,0.00019,23.1286]
[1780100862534,24.98,73398.86,0.0,-0.73027,0.00019,23.11286]
[1780100867569,24.98,73398.23,0.0,-0.73041,0.00019,23.10663]
[1780100872607,24.98,73398.4,0.0,-0.7304,0.00019,23.1073]
[1780100877909,24.98,73398.77,0.0,-0.73035,0.00019,23.10964]
[1780100881669,24.97,73392.29,0.0,-0.73158,0.00019,23.05436]
[1780100886702,24.97,73390.01,0.0,-0.73203,0.00019,23.03457]
[1780100891740,24.97,73388.75,0.0,-0.73227,0.00019,23.0235]
[1780100896773,24.97,73392.04,0.0,-0.73166,0.00019,23.05094]
[1780100901808,24.97,73396.2,0.0,-0.73089,0.00019,23.08555]
[1780100908121,24.97,73392.4,0.0,-0.73162,0.00019,23.05283]
[1780100913893,24.97,73391.68,0.0,-0.73179,0.00019,23.04286]
[1780100918928,24.96,73392.81,0.0,-0.73159,0.00019,23.052]
[1780100923963,24.96,73392.49,0.0,-0.73166,0.00019,23.04887]
[1780100928997,24.96,73392.33,0.0,-0.7317,0.00019,23.0471]
[1780100938332,24.96,73392.34,0.0,-0.73171,0.00019,23.04646]
[1780100944103,24.96,73392.66,0.0,-0.73166,0.00019,23.0487]
[1780100949138,24.96,73387.58,0.0,-0.73263,0.00019,23.00501]
[1780100954173,24.96,73387.33,0.0,-0.7327,0.00019,23.00199]
[1780100960217,24.95,73387.8,0.0,-0.73264,0.00019,23.00499]
[1780100962228,24.95,73381.87,0.0,-0.73376,0.00019,22.95424]
[1780100967263,24.95,73381.35,0.0,-0.73387,0.00019,22.94908]
[1780100972299,24.95,73381.85,0.0,-0.73382,0.00019,22.94926]
[1780100977337,24.95,73383.57,0.0,-0.73351,0.00019,22.96327]
[1780100982369,24.94,73384.61,0.0,-0.73333,0.00019,22.97146]
[1780100988681,24.94,73384.67,0.0,-0.73334,0.00019,22.9709]
[1780100994454,24.94,73384.89,0.0,-0.73332,0.00019,22.97214]
[1780101000500,24.94,73385.42,0.0,-0.73323,0.00019,22.97591]
[1780101005535,24.94,73385.83,0.0,-0.73317,0.00019,22.97877]
[1780101009559,24.93,73376.92,0.0,-0.73486,0.00019,22.90218]
[1780101011572,24.93,73373.97,0.0,-0.73542,0.00019,22.87669]
[1780101016612,24.93,73366.38,0.0,-0.73686,0.00019,22.81083]
[1780101021642,24.93,73364.94,0.0,-0.73715,0.00019,22.79736]
[1780101024663,24.93,73356.85,0.0,-0.73868,0.00019,22.72693]
[1780101027686,24.93,73353.48,0.0,-0.73931,0.00019,22.6974]
[1780101032720,24.93,73351.95,0.0,-0.73963,0.00019,22.6803]
[1780101037755,24.93,73347.77,0.0,-0.74042,0.00019,22.64364]
[1780101042792,24.92,73346.06,0.0,-0.74074,0.00019,22.6285]
[1780101047826,24.92,73344.96,0.0,-0.74095,0.00019,22.61878]
[1780101052863,24.92,73342.56,0.0,-0.7414,0.00019,22.59773]
[1780101057898,24.92,73342.05,0.0,-0.7415,0.00019,22.59323]
[1780101059179,24.92,73331.35,0.0,-0.74348,0.00019,22.49957]
[1780101063939,24.92,73325.94,0.0,-0.74449,0.00018,22.45165]
[1780101069253,24.92,73330.01,0.0,-0.74375,0.00018,22.48683]
[1780101075018,24.92,73329.78,0.0,-0.74381,0.00018,22.48412]
[1780101080055,24.92,73333.44,0.0,-0.74315,0.00019,22.5154]
[1780101085096,24.91,73333.95,0.0,-0.74307,0.00019,22.51905]
[1780101090127,24.91,73334.34,0.0,-0.74302,0.00019,22.52174]
[1780101095160,24.91,73334.2,0.0,-0.74308,0.00019,22.51647]
[1780101102208,24.91,73332.5,0.0,-0.74341,0.00019,22.50067]
[1780101108251,24.91,73329.82,0.0,-0.74393,0.00018,22.47641]
[1780101113285,24.91,73328.71,0.0,-0.74415,0.00018,22.46602]
[1780101118320,24.9,73328.44,0.0,-0.74421,0.00018,22.46302]
[1780101123355,24.9,73329.74,0.0,-0.74398,0.00019,22.47388]
[1780101127384,24.9,73338.04,0.0,-0.74245,0.00019,22.54628]
[1780101132419,24.9,73342.97,0.0,-0.74154,0.00019,22.58895]
[1780101136447,24.9,73349.56,0.0,-0.74032,0.00019,22.64612]
[1780101142488,24.9,73353.04,0.0,-0.73968,0.00019,22.67593]
[1780101147523,24.9,73351.99,0.0,-0.73989,0.00019,22.66651]
[1780101154572,24.9,73352.86,0.0,-0.73975,0.00019,22.6704]
[1780101159882,24.9,73354.51,0.0,-0.73945,0.00019,22.68459]
[1780101165651,24.9,73355.61,0.0,-0.73925,0.00019,22.694]
[1780101170685,24.9,73356.83,0.0,-0.73902,0.00019,22.70448]
[1780101175721,24.9,73357.66,0.0,-0.73887,0.00019,22.71156]
[1780101180756,24.9,73357.25,0.0,-0.73895,0.00019,22.70793]
[1780101185800,24.9,73358.2,0.0,-0.73877,0.00019,22.71611]
[1780101191855,24.9,73356.43,0.0,-0.7391,0.00019,22.70066]
[1780101196890,24.9,73358.73,0.0,-0.73867,0.00019,22.72049]
[1780101201924,24.9,73358.95,0.0,-0.73864,0.00019,22.72221]
[1780101206960,24.89,73356.13,0.0,-0.73917,0.00019,22.69761]
[1780101211996,24.89,73356.46,0.0,-0.73913,0.00019,22.69702]
[1780101217030,24.89,73356.41,0.0,-0.73914,0.00019,22.69653]
[1780101222067,24.89,73363.77,0.0,-0.73777,0.00019,22.76012]
[1780101224081,24.89,73369.38,0.0,-0.73672,0.00019,22.80831]
[1780101229118,24.89,73368.88,0.0,-0.73682,0.00019,22.80356]
[1780101236420,24.89,73368.77,0.0,-0.73686,0.00019,22.80196]
[1780101245228,24.89,73370.58,0.0,-0.73654,0.00019,22.81669]
[1780101246489,24.89,73378.77,0.0,-0.735,0.00019,22.88694]
[1780101254291,24.88,73380.93,0.0,-0.73462,0.00019,22.90415]
[1780101259338,24.88,73382.09,0.0,-0.73442,0.00019,22.91328]
[1780101261348,24.88,73368.11,0.0,-0.73706,0.00019,22.79293]
[1780101263362,24.88,73362.38,0.0,-0.73813,0.00019,22.74342]
[1780101269404,24.88,73358.02,0.0,-0.73895,0.00019,22.70565]
[1780101274439,24.88,73351.74,0.0,-0.74015,0.00019,22.64741]
[1780101279476,24.88,73351.95,0.0,-0.74011,0.00019,22.64909]
[1780101284514,24.88,73347.16,0.0,-0.74101,0.00019,22.60726]
[1780101289548,24.88,73348.26,0.0,-0.74081,0.00019,22.61685]
[1780101294589,24.88,73348.06,0.0,-0.74084,0.00019,22.61511]
[1780101299623,24.88,73348.85,0.0,-0.7407,0.00019,22.62196]
[1780101301638,24.88,73354.96,0.0,-0.73956,0.00019,22.67498]
[1780101306673,24.88,73354.45,0.0,-0.73966,0.00019,22.67019]
[1780101311709,24.88,73354.73,0.0,-0.73962,0.00019,22.67223]
[1780101317987,24.88,73353.99,0.0,-0.73977,0.00019,22.66531]
[1780101324798,24.88,73353.99,0.0,-0.73978,0.00019,22.66472]
[1780101328058,24.87,73343.73,0.0,-0.7417,0.00019,22.57506]
[1780101329837,24.87,73343.85,0.0,-0.74168,0.00019,22.57601]
[1780101334868,24.87,73343.88,0.0,-0.7417,0.00019,22.57272]
[1780101339905,24.87,73345.1,0.0,-0.74148,0.00019,22.58322]
[1780101344940,24.87,73345.26,0.0,-0.74145,0.00019,22.58441]
[1780101349977,24.87,73346.24,0.0,-0.74127,0.00019,22.59273]
[1780101355012,24.87,73346.41,0.0,-0.74125,0.00019,22.59398]
[1780101360046,24.87,73347.34,0.0,-0.74108,0.00019,22.60184]
[1780101366087,24.87,73348.03,0.0,-0.74096,0.00019,22.60752]
[1780101371125,24.87,73350.92,0.0,-0.74043,0.00019,22.63237]
[1780101376403,24.87,73350.59,0.0,-0.7405,0.00019,22.62913]
[1780101386475,24.87,73350.93,0.0,-0.74045,0.00019,22.63148]
[1780101389265,24.87,73358.27,0.0,-0.73908,0.00019,22.69515]
[1780101392286,24.87,73365.06,0.0,-0.73783,0.00019,22.75037]
[1780101393294,24.87,73371.35,0.0,-0.73665,0.00019,22.8046]
[1780101396545,24.86,73375.99,0.0,-0.7358,0.00019,22.84393]
[1780101403365,24.86,73377.5,0.0,-0.73553,0.00019,22.85601]
[1780101408398,24.86,73378.37,0.0,-0.73538,0.00019,22.86285]
[1780101414441,24.86,73381.95,0.0,-0.73471,0.00019,22.89368]
[1780101419475,24.86,73387.1,0.0,-0.73373,0.00019,22.93774]
[1780101424512,24.86,73391.81,0.0,-0.73285,0.00019,22.97777]
[1780101426756,24.86,73398.62,0.0,-0.73156,0.00019,23.03574]
[1780101428541,24.86,73404.93,0.0,-0.73036,0.00019,23.08913]
[1780101433576,24.86,73408.17,0.0,-0.72976,0.00019,23.11579]
[1780101438611,24.85,73410.86,0.0,-0.72927,0.00019,23.13769]
[1780101443647,24.85,73410.03,0.0,-0.72945,0.00019,23.12992]
[1780101451702,24.85,73408.09,0.0,-0.72987,0.00019,23.109]
[1780101454723,24.85,73414.02,0.0,-0.72874,0.00019,23.15899]
[1780101455729,24.85,73420.85,0.0,-0.72743,0.00019,23.21647]
[1780101456967,24.85,73426.39,0.0,-0.72638,0.00019,23.26289]
[1780101462778,24.85,73429.28,0.0,-0.72584,0.00019,23.28648]
[1780101467813,24.85,73428.91,0.0,-0.72592,0.00019,23.28274]
[1780101472849,24.84,73428.05,0.0,-0.7261,0.00019,23.2749]
[1780101475878,24.84,73421.86,0.0,-0.7273,0.00019,23.22261]
[1780101480904,24.84,73421.33,0.0,-0.72741,0.00019,23.21779]
[1780101484933,24.84,73415.19,0.0,-0.72859,0.00019,23.16586]
[1780101493995,24.84,73417.56,0.0,-0.72814,0.00019,23.18567]
[1780101499035,24.84,73417.65,0.0,-0.72812,0.00019,23.18634]
[1780101504072,24.84,73416.82,0.0,-0.72828,0.00019,23.1793]
[1780101509107,24.84,73422.14,0.0,-0.72727,0.00019,23.22395]
[1780101517389,24.84,73421.47,0.0,-0.72743,0.00019,23.21444]
[1780101528242,24.84,73421.41,0.0,-0.72746,0.00019,23.21331]
[1780101533276,24.84,73427.16,0.0,-0.72636,0.00019,23.26121]
[1780101535291,24.83,73429.57,0.0,-0.72591,0.00019,23.28112]
[1780101540326,24.83,73429.54,0.0,-0.72593,0.00019,23.28014]
[1780101547604,24.83,73431.1,0.0,-0.72566,0.00019,23.29203]
[1780101553417,24.83,73430.76,0.0,-0.72574,0.00019,23.2884]
[1780101558458,24.82,73429.61,0.0,-0.72598,0.00019,23.27805]
[1780101563491,24.82,73427.3,0.0,-0.72644,0.00019,23.25806]
[1780101571548,24.82,73429.82,0.0,-0.72601,0.00019,23.27456]
[1780101576583,24.82,73429.76,0.0,-0.72604,0.00019,23.27336]
[1780101582627,24.82,73430.38,0.0,-0.72594,0.00019,23.2777]
[1780101587885,24.81,73429.16,0.0,-0.72619,0.00019,23.26687]
[1780101593704,24.81,73431.64,0.0,-0.72573,0.00019,23.28695]
[1780101600753,24.81,73431.24,0.0,-0.72581,0.00019,23.28324]
[1780101604782,24.81,73423.5,0.0,-0.7273,0.00019,23.21821]
[1780101609818,24.81,73421.78,0.0,-0.72763,0.00019,23.20362]
[1780101615859,24.81,73416.99,0.0,-0.72855,0.00019,23.16312]
[1780101620895,24.81,73417.1,0.0,-0.72853,0.00019,23.16409]
[1780101625929,24.81,73417.59,0.0,-0.72843,0.00019,23.16828]
[1780101631971,24.81,73418.22,0.0,-0.72833,0.00019,23.17026]
[1780101638244,24.81,73418.87,0.0,-0.72821,0.00019,23.17575]
[1780101644054,24.81,73419.88,0.0,-0.72802,0.00019,23.18424]
[1780101650099,24.81,73418.14,0.0,-0.72835,0.00019,23.16957]
[1780101656138,24.81,73417.88,0.0,-0.7284,0.00019,23.16738]
[1780101661177,24.81,73419.98,0.0,-0.728,0.00019,23.18506]
[1780101666208,24.81,73421.14,0.0,-0.72778,0.00019,23.19473]
[1780101671248,24.81,73426.58,0.0,-0.72674,0.00019,23.24028]
[1780101677292,24.81,73426.48,0.0,-0.72677,0.00019,23.239]
[1780101682327,24.81,73427.02,0.0,-0.72667,0.00019,23.24352]
[1780101687363,24.81,73417.34,0.0,-0.72852,0.00019,23.16198]
[1780101692397,24.81,73420.07,0.0,-0.72802,0.00019,23.18161]
[1780101698664,24.81,73422.98,0.0,-0.72747,0.00019,23.20576]
[1780101704480,24.81,73417.78,0.0,-0.72848,0.00019,23.1616]
[1780101709516,24.81,73419.5,0.0,-0.72815,0.00019,23.17599]
[1780101714551,24.8,73419.45,0.0,-0.72816,0.00019,23.17541]
[1780101721600,24.8,73420.6,0.0,-0.72795,0.00019,23.18488]
[1780101726637,24.8,73418.17,0.0,-0.72842,0.00019,23.16421]
[1780101735701,24.8,73418.25,0.0,-0.7284,0.00019,23.1648]
[1780101740735,24.8,73420.8,0.0,-0.72792,0.00019,23.18624]
[1780101747784,24.8,73422.5,0.0,-0.7276,0.00019,23.20028]
[1780101751816,24.8,73428.68,0.0,-0.72644,0.00019,23.24885]
[1780101752822,24.8,73436.31,0.0,-0.72497,0.00019,23.31274]
[1780101755842,24.8,73437.15,0.0,-0.72481,0.00019,23.31952]
[1780101760876,24.8,73437.89,0.0,-0.72468,0.00019,23.32543]
[1780101765911,24.8,73430.84,0.0,-0.72604,0.00019,23.26626]
[1780101770945,24.8,73425.79,0.0,-0.72701,0.00019,23.22389]
[1780101775982,24.8,73428.13,0.0,-0.72656,0.00019,23.24347]
[1780101782026,24.8,73428.31,0.0,-0.72653,0.00019,23.24478]
[1780101789305,24.8,73427.13,0.0,-0.72676,0.00019,23.23465]
[1780101795117,24.8,73425.56,0.0,-0.72707,0.00019,23.22127]
[1780101800152,24.8,73421.7,0.0,-0.72781,0.00019,23.18878]
[1780101807201,24.8,73421.8,0.0,-0.72779,0.00019,23.18973]
[1780101813242,24.8,73421.97,0.0,-0.72777,0.00019,23.18795]
[1780101819516,24.8,73422.07,0.0,-0.72775,0.00019,23.18899]
[1780101825326,24.8,73419.24,0.0,-0.72828,0.00019,23.16538]
[1780101830363,24.8,73423.21,0.0,-0.72752,0.00019,23.1988]
[1780101835398,24.8,73426.45,0.0,-0.7269,0.00019,23.2261]
[1780101843453,24.8,73430.13,0.0,-0.7262,0.00019,23.25684]
[1780101845468,24.8,73435.66,0.0,-0.72514,0.00019,23.30313]
[1780101850502,24.8,73438.2,0.0,-0.72465,0.00019,23.32414]
[1780101855538,24.8,73440.28,0.0,-0.72426,0.00019,23.34114]
[1780101863594,24.8,73440.47,0.0,-0.72423,0.00019,23.34241]
[1780101869635,24.8,73443.69,0.0,-0.72361,0.00019,23.36919]
[1780101874670,24.8,73442.95,0.0,-0.72377,0.00019,23.35973]
[1780101879938,24.8,73442.27,0.0,-0.7239,0.00019,23.35417]
[1780101887762,24.8,73442.53,0.0,-0.72385,0.00019,23.35647]
[1780101896826,24.8,73442.32,0.0,-0.72388,0.00019,23.35502]
[1780101901861,24.8,73442.88,0.0,-0.72377,0.00019,23.35987]
[1780101907901,24.8,73443.2,0.0,-0.7237,0.00019,23.36276]
[1780101917972,24.8,73443.14,0.0,-0.7237,0.00019,23.36269]
[1780101920295,24.8,73430.9,0.0,-0.72606,0.00019,23.26036]
[1780101925025,24.8,73437.57,0.0,-0.72478,0.00019,23.31624]
[1780101930366,24.8,73438.64,0.0,-0.72458,0.00019,23.32499]
[1780101936101,24.8,73441.96,0.0,-0.72396,0.00019,23.34927]
[1780101941140,24.8,73441.27,0.0,-0.7241,0.00019,23.34328]
[1780101947178,24.8,73441.21,0.0,-0.72412,0.00019,23.34249]
[1780101957248,24.8,73441.63,0.0,-0.72405,0.00019,23.34556]
[1780101962284,24.8,73441.89,0.0,-0.724,0.00019,23.34757]
[1780101965304,24.8,73433.63,0.0,-0.7256,0.00019,23.27822]
[1780101970651,24.8,73434.43,0.0,-0.72545,0.00019,23.28455]
[1780101976380,24.79,73436.98,0.0,-0.72497,0.00019,23.30536]
[1780101981415,24.79,73438.07,0.0,-0.72478,0.00019,23.31393]
[1780101987459,24.79,73440.47,0.0,-0.72433,0.00019,23.33321]
[1780101992493,24.79,73442.88,0.0,-0.7239,0.00019,23.34932]
[1780101997531,24.79,73444.59,0.0,-0.72359,0.00019,23.36289]
[1780102002565,24.78,73445.26,0.0,-0.72348,0.00019,23.36774]
[1780102009612,24.78,73443.84,0.0,-0.72378,0.00019,23.35489]
[1780102015654,24.78,73444.16,0.0,-0.72374,0.00019,23.3567]
[1780102020689,24.78,73444.18,0.0,-0.72375,0.00019,23.35615]
[1780102025727,24.77,73444.26,0.0,-0.72375,0.00019,23.35605]
[1780102030759,24.77,73443.94,0.0,-0.72383,0.00019,23.35258]
[1780102035794,24.77,73443.51,0.0,-0.72394,0.00019,23.34817]
[1780102040831,24.77,73443.18,0.0,-0.72402,0.00019,23.34459]
[1780102045864,24.76,73443.11,0.0,-0.72406,0.00019,23.34316]
[1780102051224,24.76,73443.08,0.0,-0.72411,0.00019,23.33852]
[1780102056941,24.76,73449.01,0.0,-0.72297,0.00019,23.38744]
[1780102065000,24.76,73450.32,0.0,-0.72275,0.00019,23.39723]
[1780102071364,24.76,73450.52,0.0,-0.72272,0.00019,23.39822]
[1780102077087,24.75,73450.52,0.0,-0.72274,0.00019,23.39756]
[1780102082122,24.75,73450.81,0.0,-0.72269,0.00019,23.39953]
[1780102088166,24.75,73451.73,0.0,-0.72253,0.00019,23.4066]
[1780102093200,24.75,73456.96,0.0,-0.72153,0.00019,23.44943]
[1780102098236,24.75,73457.97,0.0,-0.72135,0.00019,23.45705]
[1780102100250,24.75,73451.23,0.0,-0.72266,0.00019,23.40107]
[1780102105284,24.75,73449.37,0.0,-0.72303,0.00019,23.38526]
[1780102111645,24.74,73451.64,0.0,-0.72262,0.00019,23.40045]
[1780102120389,24.74,73451.86,0.0,-0.7226,0.00019,23.40121]
[1780102126431,24.74,73450.3,0.0,-0.72292,0.00019,23.38752]
[1780102131788,24.74,73449.57,0.0,-0.72308,0.00019,23.38089]
[1780102137508,24.74,73450.86,0.0,-0.72284,0.00019,23.39099]
[1780102142544,24.73,73450.67,0.0,-0.72289,0.00019,23.38887]
[1780102147578,24.73,73451.52,0.0,-0.72274,0.00019,23.39542]
[1780102152614,24.73,73451.77,0.0,-0.7227,0.00019,23.39691]
[1780102158655,24.73,73451.95,0.0,-0.72269,0.00019,23.39769]
[1780102165705,24.73,73452.88,0.0,-0.72253,0.00019,23.40446]
[1780102170742,24.72,73450.84,0.0,-0.72294,0.00019,23.3868]
[1780102182825,24.72,73450.06,0.0,-0.72315,0.00019,23.3756]
[1780102187863,24.72,73451.08,0.0,-0.72296,0.00019,23.38355]
[1780102192895,24.72,73449.08,0.0,-0.72336,0.00019,23.36636]
[1780102195917,24.72,73439.35,0.0,-0.72526,0.00019,23.28445]
[1780102196923,24.72,73437.9,0.0,-0.72554,0.00019,23.27215]
[1780102201965,24.71,73439.84,0.0,-0.72518,0.00019,23.28792]
[1780102206994,24.71,73441.86,0.0,-0.7248,0.00019,23.30437]
[1780102211023,24.71,73448.17,0.0,-0.72359,0.00019,23.3567]
[1780102216056,24.71,73450.92,0.0,-0.72307,0.00019,23.37897]
[1780102221091,24.71,73450.94,0.0,-0.72308,0.00019,23.37884]
[1780102227133,24.71,73452.95,0.0,-0.7227,0.00019,23.39522]
[1780102232490,24.71,73453.14,0.0,-0.72269,0.00019,23.39312]
[1780102238210,24.71,73452.99,0.0,-0.72272,0.00019,23.3916]
[1780102243246,24.7,73453.3,0.0,-0.72267,0.00019,23.39398]
[1780102248281,24.7,73453.05,0.0,-0.72272,0.00019,23.39173]
[1780102254646,24.7,73452.99,0.0,-0.72274,0.00019,23.39107]
[1780102260365,24.7,73453.33,0.0,-0.72267,0.00019,23.39383]
[1780102263391,24.7,73444.65,0.0,-0.72436,0.00019,23.32095]
[1780102268422,24.7,73444.07,0.0,-0.72449,0.00019,23.31566]
[1780102273456,24.7,73444.79,0.0,-0.72436,0.00019,23.32126]
[1780102278492,24.7,73449.13,0.0,-0.72353,0.00019,23.35697]
[1780102284857,24.7,73443.73,0.0,-0.72459,0.00019,23.31126]
[1780102294927,24.69,73443.2,0.0,-0.72473,0.00019,23.30273]
[1780102299638,24.69,73447.38,0.0,-0.72394,0.00019,23.33722]
[1780102304997,24.69,73448.99,0.0,-0.72364,0.00019,23.35]
[1780102310716,24.69,73449.95,0.0,-0.72347,0.00019,23.35713]
[1780102315750,24.69,73446.67,0.0,-0.72413,0.00019,23.32893]
[1780102320785,24.68,73447.01,0.0,-0.72408,0.00019,23.33103]
[1780102325850,24.68,73450.64,0.0,-0.72339,0.00019,23.36085]
[1780102327864,24.68,73442.44,0.0,-0.72499,0.00019,23.29188]
[1780102330888,24.68,73440.14,0.0,-0.72544,0.00019,23.27218]
[1780102336930,24.68,73442.05,0.0,-0.72509,0.00019,23.28748]
[1780102339983,24.68,73450.61,0.0,-0.72343,0.00019,23.35898]
[1780102340978,24.68,73458.37,0.0,-0.72193,0.00019,23.4237]
[1780102341986,24.68,73483.62,0.0,-0.71699,0.0002,23.63202]
[1780102342993,24.68,73488.66,0.0,-0.716,0.0002,23.67321]
[1780102348039,24.68,73483.42,0.0,-0.71705,0.0002,23.62958]
[1780102350044,24.67,73477.72,0.0,-0.71818,0.0002,23.58257]
[1780102355376,24.67,73478.51,0.0,-0.71805,0.0002,23.58537]
[1780102362129,24.67,73478.59,0.0,-0.71804,0.0002,23.58566]
[1780102367163,24.67,73479.73,0.0,-0.71783,0.0002,23.59481]
[1780102372198,24.67,73480.86,0.0,-0.71761,0.0002,23.60387]
[1780102378240,24.67,73478.72,0.0,-0.71803,0.0002,23.5861]
[1780102383276,24.67,73479.18,0.0,-0.71795,0.0002,23.58976]
[1780102385587,24.67,73491.25,0.0,-0.71558,0.0002,23.6886]
[1780102387303,24.67,73490.73,0.0,-0.71568,0.0002,23.68433]
[1780102392338,24.67,73490.13,0.0,-0.7158,0.0002,23.67926]
[1780102397373,24.67,73490.9,0.0,-0.71566,0.0002,23.68529]
[1780102402409,24.67,73494.24,0.0,-0.71501,0.0002,23.71221]
[1780102407443,24.67,73497.98,0.0,-0.71428,0.0002,23.74213]
[1780102412479,24.67,73495.57,0.0,-0.71479,0.0002,23.71872]
[1780102417514,24.66,73494.53,0.0,-0.71501,0.0002,23.70979]
[1780102422548,24.66,73494.79,0.0,-0.71496,0.0002,23.71149]
[1780102427584,24.66,73491.82,0.0,-0.71556,0.0002,23.68702]
[1780102432620,24.66,73485.04,0.0,-0.71689,0.0002,23.63148]
[1780102437655,24.66,73486.49,0.0,-0.71661,0.0002,23.6433]
[1780102442690,24.66,73488.42,0.0,-0.71623,0.0002,23.65895]
[1780102447728,24.66,73485.18,0.0,-0.71687,0.0002,23.63227]
[1780102448730,24.66,73477.68,0.0,-0.71835,0.0002,23.5707]
[1780102450745,24.66,73468.74,0.0,-0.72009,0.0002,23.49708]
[1780102456081,24.66,73469.2,0.0,-0.71999,0.0002,23.50142]
[1780102461822,24.66,73470.84,0.0,-0.71965,0.0002,23.51554]
[1780102466856,24.67,73471.34,0.0,-0.71955,0.0002,23.52007]
[1780102471892,24.67,73471.92,0.0,-0.71945,0.0002,23.5219]
[1780102473909,24.67,73465.68,0.0,-0.72066,0.0002,23.47031]
[1780102474914,24.67,73450.78,0.0,-0.72357,0.00019,23.34612]
[1780102476222,24.67,73452.12,0.0,-0.72331,0.00019,23.35736]
[1780102482970,24.67,73451.86,0.0,-0.72336,0.00019,23.3553]
[1780102486295,24.67,73458.55,0.0,-0.72205,0.00019,23.41112]
[1780102489013,24.67,73465.76,0.0,-0.72065,0.0002,23.47091]
[1780102491040,24.67,73452.2,0.0,-0.7233,0.00019,23.35786]
[1780102492044,24.67,73440.23,0.0,-0.72562,0.00019,23.25745]
[1780102493052,24.67,73428.48,0.0,-0.72789,0.00019,23.15818]
[1780102494058,24.67,73429.82,0.0,-0.72763,0.00019,23.16963]
[1780102499093,24.67,73431.69,0.0,-0.72727,0.00019,23.18545]
[1780102502126,24.67,73438.47,0.0,-0.72596,0.00019,23.24262]
[1780102503125,24.67,73444.67,0.0,-0.72476,0.00019,23.29482]
[1780102505153,24.67,73449.29,0.0,-0.72386,0.00019,23.33354]
[1780102508155,24.67,73455.64,0.0,-0.72263,0.00019,23.38642]
[1780102513190,24.66,73455.94,0.0,-0.72258,0.00019,23.38845]
[1780102518225,24.66,73450.97,0.0,-0.72356,0.00019,23.34648]
[1780102523260,24.66,73451.62,0.0,-0.72344,0.00019,23.35163]
[1780102528295,24.66,73454.41,0.0,-0.72291,0.00019,23.37462]
[1780102533331,24.66,73452.88,0.0,-0.72324,0.00019,23.35806]
[1780102540379,24.66,73453.37,0.0,-0.72315,0.00019,23.36169]
[1780102545415,24.66,73452.28,0.0,-0.72337,0.00019,23.35223]
[1780102550450,24.66,73453.0,0.0,-0.72324,0.00019,23.35797]
[1780102556785,24.66,73449.86,0.0,-0.72386,0.00019,23.33138]
[1780102562537,24.65,73449.48,0.0,-0.72394,0.00019,23.32795]
[1780102567569,24.65,73453.55,0.0,-0.72315,0.00019,23.36171]
[1780102572604,24.65,73459.41,0.0,-0.72202,0.00019,23.41016]
[1780102577641,24.65,73456.9,0.0,-0.72252,0.00019,23.38888]
[1780102582675,24.65,73454.48,0.0,-0.723,0.00019,23.36841]
[1780102589724,24.65,73453.81,0.0,-0.72314,0.00019,23.3622]
[1780102597784,24.65,73452.45,0.0,-0.72344,0.00019,23.34686]
[1780102599796,24.65,73444.45,0.0,-0.725,0.00019,23.2795]
[1780102604829,24.65,73445.45,0.0,-0.72482,0.00019,23.28733]
[1780102609865,24.64,73447.02,0.0,-0.72453,0.00019,23.29998]
[1780102614900,24.64,73451.08,0.0,-0.72376,0.00019,23.33354]
[1780102617207,24.64,73457.92,0.0,-0.72243,0.00019,23.39048]
[1780102618928,24.64,73464.58,0.0,-0.72113,0.0002,23.44599]
[1780102619936,24.64,73463.7,0.0,-0.7213,0.0002,23.43866]
[1780102625979,24.64,73462.34,0.0,-0.72157,0.0002,23.4274]
[1780102631013,24.64,73459.7,0.0,-0.72208,0.0002,23.40545]
[1780102636060,24.64,73461.92,0.0,-0.72165,0.0002,23.42393]
[1780102641095,24.64,73462.41,0.0,-0.72155,0.0002,23.428]
[1780102646129,24.64,73462.64,0.0,-0.72151,0.0002,23.42992]
[1780102651164,24.64,73462.76,0.0,-0.7215,0.0002,23.42759]
[1780102657490,24.64,73462.83,0.0,-0.72149,0.0002,23.42823]
[1780102663248,24.64,73463.26,0.0,-0.7214,0.0002,23.43188]
[1780102668284,24.64,73463.37,0.0,-0.72138,0.0002,23.43287]
[1780102673319,24.64,73465.56,0.0,-0.72095,0.0002,23.45113]
[1780102678354,24.64,73464.73,0.0,-0.72111,0.0002,23.44426]
[1780102683388,24.64,73464.61,0.0,-0.72113,0.0002,23.44331]
[1780102688424,24.64,73467.58,0.0,-0.72055,0.0002,23.46796]
[1780102693460,24.64,73467.37,0.0,-0.7206,0.0002,23.46615]
[1780102700507,24.64,73465.09,0.0,-0.72105,0.0002,23.44712]
[1780102705543,24.64,73469.78,0.0,-0.72013,0.0002,23.48599]
[1780102710578,24.64,73471.63,0.0,-0.71977,0.0002,23.50101]
[1780102717912,24.64,73475.38,0.0,-0.71907,0.0002,23.52812]
[1780102723668,24.64,73473.55,0.0,-0.71944,0.0002,23.51261]
[1780102728711,24.64,73473.99,0.0,-0.71936,0.0002,23.51596]
[1780102733750,24.66,73469.53,0.0,-0.72007,0.0002,23.48577]
[1780102736767,24.69,73466.25,0.0,-0.72046,0.0002,23.46889]
[1780102738782,24.71,73460.74,0.0,-0.72137,0.00019,23.43002]
[1780102740795,24.73,73455.39,0.0,-0.72225,0.00019,23.39236]
[1780102745831,24.76,73455.74,0.0,-0.7219,0.00019,23.40672]
[1780102750865,24.8,73456.82,0.0,-0.72137,0.00019,23.4288]
[1780102755900,24.85,73459.56,0.0,-0.7204,0.00019,23.46924]
[1780102760936,24.88,73461.31,0.0,-0.71988,0.00019,23.49102]
[1780102765970,24.88,73462.82,0.0,-0.71955,0.00019,23.5049]
[1780102771007,24.88,73464.81,0.0,-0.71915,0.00019,23.51931]
[1780102776041,24.89,73464.4,0.0,-0.71919,0.00019,23.51736]
[1780102781075,24.89,73464.61,0.0,-0.71912,0.00019,23.52049]
[1780102788402,24.9,73464.87,0.0,-0.71901,0.00019,23.52482]
[1780102795175,24.9,73464.79,0.0,-0.71899,0.00019,23.5258]
[1780102796181,24.91,73440.64,0.0,-0.72364,0.00019,23.32764]
[1780102797189,24.91,73421.59,0.0,-0.7273,0.00019,23.16883]
[1780102798474,24.91,73416.68,0.0,-0.72822,0.00019,23.12821]
[1780102804238,24.91,73416.98,0.0,-0.72811,0.00019,23.13282]
[1780102806251,24.92,73426.91,0.0,-0.7262,0.00019,23.21671]
[1780102808544,24.92,73426.08,0.0,-0.72634,0.00019,23.21038]
[1780102814307,24.92,73424.83,0.0,-0.72656,0.00019,23.20095]
[1780102818615,24.92,73455.3,0.0,-0.72068,0.00019,23.45414]
[1780102819343,24.92,73454.8,0.0,-0.72076,0.00019,23.45039]
[1780102820351,24.92,73449.92,0.0,-0.7217,0.00019,23.41051]
[1780102825387,24.93,73455.65,0.0,-0.72057,0.00019,23.45837]
[1780102830419,24.93,73452.96,0.0,-0.72109,0.00019,23.4364]
[1780102835454,24.93,73452.78,0.0,-0.72115,0.00019,23.43162]
[1780102840494,24.93,73448.07,0.0,-0.72205,0.00019,23.393]
[1780102845533,24.93,73442.32,0.0,-0.72316,0.00019,23.34549]
[1780102850564,24.93,73437.97,0.0,-0.724,0.00019,23.30953]
[1780102855600,24.93,73437.08,0.0,-0.72416,0.00019,23.30231]
[1780102860635,24.93,73430.83,0.0,-0.72536,0.00019,23.25072]
[1780102863656,24.93,73421.85,0.0,-0.72707,0.00019,23.17612]
[1780102865670,24.93,73417.27,0.0,-0.72794,0.00019,23.13802]
[1780102870706,24.93,73409.22,0.0,-0.72946,0.00019,23.07064]
[1780102875742,24.93,73407.82,0.0,-0.72972,0.00019,23.05915]
[1780102880777,24.93,73407.11,0.0,-0.72985,0.00019,23.05347]
[1780102885830,24.93,73404.5,0.0,-0.73034,0.00019,23.03174]
[1780102890861,24.94,73399.89,0.0,-0.73121,0.00019,22.99314]
[1780102894890,24.94,73388.34,0.0,-0.73341,0.00019,22.89189]
[1780102899926,24.94,73390.76,0.0,-0.73294,0.00019,22.91289]
[1780102904960,24.94,73394.49,0.0,-0.73223,0.00019,22.94481]
[1780102906976,24.94,73400.99,0.0,-0.731,0.00019,22.99993]
[1780102913019,24.94,73399.69,0.0,-0.73125,0.00019,22.98874]
[1780102918057,24.94,73394.89,0.0,-0.73216,0.00019,22.94794]
[1780102923091,24.94,73394.37,0.0,-0.73226,0.00019,22.94358]
[1780102928125,24.94,73393.91,0.0,-0.73235,0.00019,22.93976]
[1780102933160,24.94,73390.2,0.0,-0.73304,0.00019,22.90845]
[1780102938199,24.94,73391.4,0.0,-0.73281,0.00019,22.919]
[1780102943234,24.94,73390.84,0.0,-0.7329,0.00019,22.91464]
[1780102948270,24.94,73394.95,0.0,-0.73212,0.00019,22.94995]
[1780102953303,24.94,73397.62,0.0,-0.73163,0.00019,22.9694]
[1780102958339,24.94,73397.73,0.0,-0.73161,0.00019,22.97046]
[1780102963374,24.94,73398.61,0.0,-0.73144,0.00019,22.97801]
[1780102968408,24.94,73399.77,0.0,-0.73121,0.00019,22.98791]
[1780102974451,24.94,73399.37,0.0,-0.73129,0.00019,22.98473]
[1780102979747,24.94,73399.27,0.0,-0.73129,0.00019,22.98453]
[1780102985529,24.95,73400.26,0.0,-0.73109,0.00019,22.99331]
[1780102990565,24.95,73404.7,0.0,-0.73024,0.00019,23.03127]
[1780102995600,24.95,73408.89,0.0,-0.72943,0.00019,23.06733]
[1780103000635,24.95,73411.26,0.0,-0.72896,0.00019,23.08793]
[1780103005669,24.95,73411.22,0.0,-0.72895,0.00019,23.08822]
[1780103009957,24.95,73420.14,0.0,-0.72724,0.00019,23.16345]
[1780103012719,24.95,73425.1,0.0,-0.72631,0.00019,23.20164]
[1780103017754,24.95,73431.14,0.0,-0.72515,0.00019,23.25185]
[1780103022789,24.96,73431.35,0.0,-0.7251,0.00019,23.25435]
[1780103030098,24.96,73431.43,0.0,-0.72505,0.00019,23.25625]
[1780103032858,24.96,73443.75,0.0,-0.72267,0.00019,23.35872]
[1780103033866,24.96,73444.56,0.0,-0.72251,0.00019,23.36548]
[1780103037896,24.96,73450.08,0.0,-0.72144,0.00019,23.41119]
[1780103042929,24.96,73453.85,0.0,-0.72071,0.00019,23.4423]
[1780103047965,24.96,73453.37,0.0,-0.7208,0.00019,23.4384]
[1780103053001,24.96,73453.34,0.0,-0.7208,0.00019,23.43848]
[1780103058035,24.97,73451.44,0.0,-0.72116,0.00019,23.42343]
[1780103064081,24.97,73453.23,0.0,-0.7208,0.00019,23.4387]
[1780103069118,24.97,73453.67,0.0,-0.7207,0.00019,23.44277]
[1780103074153,24.97,73459.62,0.0,-0.71956,0.00019,23.48855]
[1780103080194,24.97,73458.26,0.0,-0.71981,0.00019,23.47777]
[1780103087243,24.97,73457.71,0.0,-0.71991,0.00019,23.47358]
[1780103092279,24.97,73455.94,0.0,-0.72025,0.00019,23.45931]
[1780103097314,24.97,73450.08,0.0,-0.72138,0.00019,23.41145]
[1780103098321,24.97,73448.82,0.0,-0.72162,0.00019,23.40118]
[1780103103356,24.97,73445.94,0.0,-0.72216,0.00019,23.37801]
[1780103111413,24.98,73446.68,0.0,-0.72201,0.00019,23.38462]
[1780103113428,24.98,73436.44,0.0,-0.72398,0.00019,23.30005]
[1780103114433,24.98,73432.87,0.0,-0.72466,0.00019,23.27047]
[1780103118460,24.98,73431.65,0.0,-0.72489,0.00019,23.26048]
[1780103122488,24.98,73437.32,0.0,-0.7238,0.00019,23.30755]
[1780103128535,24.98,73440.6,0.0,-0.72316,0.00019,23.33514]
[1780103133570,24.98,73442.58,0.0,-0.72279,0.00019,23.34857]
[1780103136593,24.98,73451.89,0.0,-0.72099,0.00019,23.42531]
[1780103137601,24.98,73453.63,0.0,-0.72066,0.00019,23.43956]
[1780103142635,24.98,73456.51,0.0,-0.7201,0.00019,23.46302]
[1780103147673,24.98,73454.26,0.0,-0.72054,0.00019,23.4444]
[1780103150942,24.98,73446.1,0.0,-0.72211,0.00019,23.37756]
[1780103152708,24.98,73443.84,0.0,-0.72254,0.00019,23.3592]
[1780103157743,24.98,73443.7,0.0,-0.72256,0.00019,23.3584]
[1780103162784,24.98,73443.23,0.0,-0.72264,0.00019,23.35486]
[1780103167813,24.98,73448.83,0.0,-0.72156,0.00019,23.40121]
[1780103171085,24.98,73455.18,0.0,-0.72033,0.00019,23.45324]
[1780103176877,24.98,73456.98,0.0,-0.71998,0.00019,23.46809]
[1780103181913,24.98,73457.8,0.0,-0.71982,0.00019,23.47506]
[1780103186946,24.99,73456.57,0.0,-0.72004,0.00019,23.4654]
[1780103191981,24.99,73456.65,0.0,-0.72004,0.00019,23.46312]
[1780103198022,24.99,73457.55,0.0,-0.71985,0.00019,23.47099]
[1780103203057,24.99,73455.06,0.0,-0.72033,0.00019,23.45089]
[1780103209099,24.99,73455.1,0.0,-0.72032,0.00019,23.45119]
[1780103214134,24.99,73454.14,0.0,-0.72051,0.00019,23.44331]
[1780103219171,24.99,73453.41,0.0,-0.72064,0.00019,23.43752]
[1780103224205,24.99,73448.72,0.0,-0.72153,0.00019,23.39969]
[1780103231506,24.99,73449.49,0.0,-0.72136,0.00019,23.4069]
[1780103242332,25.0,73449.88,0.0,-0.72126,0.00019,23.41143]
[1780103247367,25.0,73449.81,0.0,-0.72125,0.00019,23.41145]
[1780103252402,25.0,73449.82,0.0,-0.72127,0.00019,23.40843]
[1780103257440,25.0,73448.24,0.0,-0.72157,0.00019,23.39556]
[1780103262473,25.0,73448.68,0.0,-0.72148,0.00019,23.3993]
[1780103267507,25.0,73450.0,0.0,-0.72122,0.00019,23.41024]
[1780103272543,25.0,73451.18,0.0,-0.721,0.00019,23.41992]
[1780103277578,25.0,73451.44,0.0,-0.72095,0.00019,23.42203]
[1780103282612,25.0,73452.45,0.0,-0.72075,0.00019,23.43023]
[1780103288657,25.0,73453.24,0.0,-0.7206,0.00019,23.43658]
[1780103293691,25.0,73454.03,0.0,-0.72045,0.00019,23.44295]
[1780103298726,25.0,73454.21,0.0,-0.72042,0.00019,23.44429]
[1780103303761,25.0,73460.98,0.0,-0.71912,0.00019,23.49949]
[1780103309803,25.0,73463.65,0.0,-0.71858,0.00019,23.52182]
[1780103317859,25.0,73465.76,0.0,-0.71818,0.00019,23.53638]
[1780103322149,25.01,73475.49,0.0,-0.71628,0.00019,23.61543]
[1780103323901,25.01,73478.36,0.0,-0.71572,0.00019,23.63884]
[1780103328937,25.01,73478.95,0.0,-0.71559,0.00019,23.64401]
[1780103335986,25.01,73481.46,0.0,-0.71509,0.00019,23.66476]
[1780103341022,25.01,73478.42,0.0,-0.71567,0.00019,23.64077]
[1780103346058,25.01,73477.12,0.0,-0.71591,0.00019,23.63086]
[1780103351094,25.01,73480.31,0.0,-0.71527,0.00019,23.65714]
[1780103356129,25.02,73478.94,0.0,-0.71553,0.00019,23.64662]
[1780103361163,25.02,73484.35,0.0,-0.71446,0.00019,23.69051]
[1780103366200,25.02,73486.24,0.0,-0.71409,0.00019,23.70595]
[1780103371235,25.02,73492.54,0.0,-0.71287,0.0002,23.75314]
[1780103373252,25.02,73496.0,0.0,-0.71219,0.0002,23.78088]
[1780103378284,25.02,73499.66,0.0,-0.71146,0.0002,23.81065]
[1780103383319,25.02,73501.08,0.0,-0.71117,0.0002,23.82244]
[1780103388354,25.02,73496.31,0.0,-0.71209,0.0002,23.78502]
[1780103393389,25.03,73495.6,0.0,-0.71221,0.0002,23.77991]
[1780103398425,25.03,73495.35,0.0,-0.71226,0.0002,23.77812]
[1780103403461,25.03,73496.3,0.0,-0.71207,0.0002,23.78585]
[1780103409501,25.03,73496.25,0.0,-0.71206,0.0002,23.78603]
[1780103414544,25.03,73501.1,0.0,-0.71111,0.0002,23.82475]
[1780103419570,25.03,73506.4,0.0,-0.71007,0.0002,23.86675]
[1780103420578,25.03,73508.32,0.0,-0.70969,0.0002,23.88193]
[1780103425614,25.03,73508.63,0.0,-0.70963,0.0002,23.8845]
[1780103429641,25.03,73514.74,0.0,-0.70842,0.0002,23.93261]
[1780103434679,25.03,73514.21,0.0,-0.70855,0.0002,23.92516]
[1780103438705,25.03,73500.92,0.0,-0.71115,0.0002,23.82039]
[1780103439711,25.03,73498.03,0.0,-0.71172,0.0002,23.79749]
[1780103443740,25.03,73491.18,0.0,-0.71305,0.0002,23.7431]
[1780103448782,25.03,73493.13,0.0,-0.71267,0.0002,23.75858]
[1780103454817,25.03,73496.1,0.0,-0.71209,0.0002,23.78255]
[1780103456831,25.03,73503.32,0.0,-0.71067,0.0002,23.83985]
[1780103461867,25.03,73510.54,0.0,-0.70926,0.0002,23.89678]
[1780103465895,25.03,73516.39,0.0,-0.70811,0.0002,23.94277]
[1780103466902,25.03,73522.54,0.0,-0.70689,0.0002,23.99092]
[1780103467910,25.03,73513.58,0.0,-0.70866,0.0002,23.92075]
[1780103468916,25.03,73510.93,0.0,-0.70918,0.0002,23.89997]
[1780103473951,25.03,73508.7,0.0,-0.70961,0.0002,23.88274]
[1780103478986,25.03,73506.94,0.0,-0.70995,0.0002,23.86906]
[1780103486040,25.04,73506.66,0.0,-0.70999,0.0002,23.86715]
[1780103492078,25.04,73505.58,0.0,-0.71022,0.0002,23.85548]
[1780103502144,25.04,73505.69,0.0,-0.71019,0.0002,23.85674]
[1780103507183,25.04,73505.32,0.0,-0.71026,0.0002,23.85399]
[1780103513540,25.04,73504.99,0.0,-0.71032,0.0002,23.85158]
[1780103519268,25.04,73505.0,0.0,-0.71031,0.0002,23.85184]
[1780103525309,25.04,73504.92,0.0,-0.71032,0.0002,23.85139]
[1780103533680,25.04,73504.93,0.0,-0.71031,0.0002,23.85173]
[1780103539406,25.04,73504.31,0.0,-0.71043,0.0002,23.847]
[1780103544441,25.04,73505.22,0.0,-0.71025,0.0002,23.85432]
[1780103551490,25.04,73505.0,0.0,-0.71031,0.0002,23.84942]
[1780103556527,25.04,73502.61,0.0,-0.71077,0.0002,23.83069]
[1780103560553,25.04,73495.26,0.0,-0.7122,0.0002,23.7726]
[1780103569617,25.04,73494.53,0.0,-0.71235,0.0002,23.76684]
[1780103575659,25.04,73493.06,0.0,-0.71263,0.0002,23.75525]
[1780103581702,25.04,73491.22,0.0,-0.71298,0.0002,23.74081]
[1780103586735,25.05,73493.66,0.0,-0.71251,0.0002,23.76036]
[1780103591771,25.05,73492.41,0.0,-0.71275,0.0002,23.75054]
[1780103597814,25.05,73492.81,0.0,-0.71267,0.0002,23.75379]
[1780103602848,25.05,73494.8,0.0,-0.71228,0.0002,23.76965]
[1780103605870,25.05,73489.01,0.0,-0.71341,0.0002,23.72359]
[1780103606876,25.05,73482.35,0.0,-0.7147,0.00019,23.67033]
[1780103608892,25.05,73482.35,0.0,-0.7147,0.00019,23.67053]
[1780103613925,25.05,73485.43,0.0,-0.71411,0.00019,23.69233]
[1780103618959,25.05,73487.15,0.0,-0.71376,0.00019,23.70644]
[1780103624317,25.05,73486.91,0.0,-0.71381,0.00019,23.70458]
[1780103633059,25.05,73486.61,0.0,-0.71387,0.00019,23.70224]
[1780103638094,25.05,73486.7,0.0,-0.71385,0.00019,23.70298]
[1780103643129,25.05,73490.05,0.0,-0.7132,0.0002,23.72962]
[1780103648165,25.05,73492.85,0.0,-0.71265,0.0002,23.75176]
[1780103653201,25.05,73491.96,0.0,-0.71283,0.0002,23.74476]
[1780103658235,25.05,73493.02,0.0,-0.71262,0.0002,23.75327]
[1780103663269,25.05,73493.75,0.0,-0.71247,0.0002,23.75906]
[1780103668304,25.05,73493.33,0.0,-0.71256,0.0002,23.75569]
[1780103673339,25.05,73493.22,0.0,-0.7126,0.0002,23.75144]
[1780103681397,25.05,73492.08,0.0,-0.71282,0.0002,23.74234]
[1780103686433,25.05,73494.3,0.0,-0.71239,0.0002,23.75994]
[1780103691468,25.05,73494.93,0.0,-0.71227,0.0002,23.76487]
[1780103698517,25.05,73495.23,0.0,-0.71222,0.0002,23.76714]
[1780103701539,25.05,73489.73,0.0,-0.71329,0.0002,23.72317]
[1780103706574,25.05,73490.81,0.0,-0.71309,0.0002,23.73158]
[1780103711607,25.05,73491.12,0.0,-0.71303,0.0002,23.73413]
[1780103719664,25.05,73491.46,0.0,-0.71295,0.0002,23.73709]
[1780103722685,25.05,73480.7,0.0,-0.71505,0.00019,23.65118]
[1780103723692,25.05,73471.91,0.0,-0.71675,0.00019,23.58055]
[1780103728727,25.05,73467.88,0.0,-0.71753,0.00019,23.54804]
[1780103733766,25.05,73470.23,0.0,-0.71709,0.00019,23.56384]
[1780103738801,25.05,73472.9,0.0,-0.71657,0.00019,23.58557]
[1780103744843,25.05,73473.96,0.0,-0.71636,0.00019,23.59423]
[1780103749878,25.05,73478.39,0.0,-0.7155,0.00019,23.62989]
[1780103754914,25.05,73475.21,0.0,-0.71612,0.00019,23.60421]
[1780103759948,25.05,73476.5,0.0,-0.71587,0.00019,23.61461]
[1780103765992,25.05,73477.61,0.0,-0.71566,0.00019,23.62353]
[1780103771026,25.05,73478.37,0.0,-0.71551,0.00019,23.62961]
[1780103777068,25.05,73479.06,0.0,-0.71538,0.00019,23.6351]
[1780103781096,25.05,73485.75,0.0,-0.71408,0.00019,23.68861]
[1780103786130,25.05,73486.46,0.0,-0.71394,0.00019,23.6941]
[1780103790158,25.05,73492.53,0.0,-0.71276,0.0002,23.74238]
[1780103793181,25.05,73496.7,0.0,-0.71197,0.0002,23.77231]
[1780103797209,25.05,73505.54,0.0,-0.71023,0.0002,23.84235]
[1780103802245,25.05,73507.89,0.0,-0.70977,0.0002,23.86088]
[1780103807280,25.05,73509.72,0.0,-0.70941,0.0002,23.87562]
[1780103812319,25.05,73503.22,0.0,-0.71067,0.0002,23.8248]
[1780103817356,25.05,73501.95,0.0,-0.71092,0.0002,23.8148]
[1780103822391,25.05,73501.09,0.0,-0.71108,0.0002,23.80808]
[1780103827428,25.05,73505.15,0.0,-0.71029,0.0002,23.84009]
[1780103832462,25.05,73505.73,0.0,-0.71018,0.0002,23.84457]
[1780103837497,25.05,73505.82,0.0,-0.71016,0.0002,23.84514]
[1780103841526,25.05,73497.35,0.0,-0.71183,0.0002,23.77786]
[1780103846560,25.05,73496.46,0.0,-0.712,0.0002,23.77086]
[1780103852601,25.05,73494.91,0.0,-0.71232,0.0002,23.75548]
[1780103857638,25.05,73494.79,0.0,-0.71234,0.0002,23.75473]
[1780103862673,25.05,73490.71,0.0,-0.71313,0.0002,23.72249]
[1780103867708,25.05,73491.73,0.0,-0.71292,0.0002,23.73088]
[1780103872743,25.05,73495.1,0.0,-0.71226,0.0002,23.75777]
[1780103877778,25.05,73498.74,0.0,-0.71155,0.0002,23.78665]
[1780103882813,25.05,73498.7,0.0,-0.71156,0.0002,23.78626]
[1780103887849,25.05,73499.75,0.0,-0.71136,0.0002,23.79446]
[1780103891876,25.05,73489.61,0.0,-0.71334,0.0002,23.71387]
[1780103892883,25.05,73482.25,0.0,-0.71477,0.00019,23.65503]
[1780103893893,25.05,73481.11,0.0,-0.71499,0.00019,23.64601]
[1780103898926,25.06,73482.01,0.0,-0.7148,0.00019,23.65389]
[1780103903961,25.06,73484.57,0.0,-0.71429,0.00019,23.67495]
[1780103908996,25.06,73486.23,0.0,-0.71396,0.00019,23.68837]
[1780103912021,25.06,73493.08,0.0,-0.71264,0.0002,23.73969]
[1780103917051,25.06,73494.63,0.0,-0.71234,0.0002,23.7519]
[1780103925107,25.06,73494.89,0.0,-0.71228,0.0002,23.75441]
[1780103930150,25.06,73494.27,0.0,-0.7124,0.0002,23.74975]
[1780103932157,25.06,73498.78,0.0,-0.71151,0.0002,23.78562]
[1780103935177,25.06,73498.86,0.0,-0.7115,0.0002,23.78627]
[1780103941220,25.06,73501.67,0.0,-0.71095,0.0002,23.80843]
[1780103946255,25.06,73503.83,0.0,-0.71053,0.0002,23.82536]
[1780103951294,25.06,73503.76,0.0,-0.71055,0.0002,23.82467]
[1780103956663,25.06,73514.74,0.0,-0.7084,0.0002,23.91083]
[1780103959345,25.06,73516.39,0.0,-0.70808,0.0002,23.92353]
[1780103964382,25.06,73518.74,0.0,-0.70763,0.0002,23.94138]
[1780103969415,25.06,73518.71,0.0,-0.70764,0.0002,23.94101]
[1780103975459,25.05,73519.6,0.0,-0.70749,0.0002,23.94447]
[1780103980495,25.05,73518.39,0.0,-0.70774,0.0002,23.93474]
[1780103982509,25.05,73524.16,0.0,-0.7066,0.0002,23.97974]
[1780103987543,25.05,73523.49,0.0,-0.70673,0.0002,23.97466]
[1780103992579,25.05,73521.84,0.0,-0.70705,0.0002,23.96189]
[1780103997614,25.05,73523.87,0.0,-0.70665,0.0002,23.97778]
[1780104002649,25.05,73525.57,0.0,-0.70632,0.0002,23.99099]
[1780104007684,25.05,73528.26,0.0,-0.70579,0.0002,24.01189]
[1780104008704,25.05,73533.81,0.0,-0.70469,0.0002,24.05492]
[1780104010709,25.05,73521.74,0.0,-0.70707,0.0002,23.961]
[1780104011765,25.05,73519.78,0.0,-0.70746,0.0002,23.9457]
[1780104013738,25.05,73507.88,0.0,-0.7098,0.0002,23.85228]
[1780104014756,25.05,73506.07,0.0,-0.71015,0.0002,23.83804]
[1780104019781,25.05,73497.2,0.0,-0.71188,0.0002,23.7681]
[1780104020789,25.05,73489.54,0.0,-0.71338,0.0002,23.70718]
[1780104021796,25.06,73492.38,0.0,-0.71282,0.0002,23.7299]
[1780104024817,25.06,73503.3,0.0,-0.71068,0.0002,23.81692]
[1780104027159,25.06,73504.92,0.0,-0.71036,0.0002,23.82983]
[1780104030857,25.06,73499.43,0.0,-0.71143,0.0002,23.78667]
[1780104035892,25.06,73498.55,0.0,-0.71161,0.0002,23.7768]
[1780104040928,25.06,73501.87,0.0,-0.71095,0.0002,23.80348]
[1780104045964,25.06,73506.75,0.0,-0.70998,0.0002,23.84225]
[1780104051001,25.06,73507.63,0.0,-0.70981,0.0002,23.8493]
[1780104056037,25.06,73511.61,0.0,-0.70903,0.0002,23.88066]
[1780104062083,25.06,73513.99,0.0,-0.70856,0.0002,23.89923]
[1780104067114,25.06,73513.92,0.0,-0.70858,0.0002,23.8986]
[1780104073157,25.06,73514.59,0.0,-0.70845,0.0002,23.90378]
[1780104078194,25.06,73509.25,0.0,-0.7095,0.0002,23.86191]
[1780104083253,25.06,73507.13,0.0,-0.70991,0.0002,23.84538]
[1780104088264,25.06,73503.77,0.0,-0.71056,0.0002,23.81894]
[1780104093299,25.06,73505.02,0.0,-0.71035,0.0002,23.82525]
[1780104098334,25.06,73510.42,0.0,-0.7093,0.0002,23.86741]
[1780104103369,25.06,73514.65,0.0,-0.70848,0.0002,23.90013]
[1780104108405,25.06,73514.82,0.0,-0.70845,0.0002,23.90119]
[1780104115452,25.06,73516.5,0.0,-0.70813,0.0002,23.91394]
[1780104120488,25.05,73518.17,0.0,-0.70782,0.0002,23.92643]
[1780104125522,25.05,73521.27,0.0,-0.70721,0.0002,23.95044]
[1780104130558,25.05,73521.16,0.0,-0.70724,0.0002,23.94934]
[1780104135593,25.05,73523.23,0.0,-0.70684,0.0002,23.96523]
[1780104141635,25.05,73524.94,0.0,-0.70651,0.0002,23.97819]
[1780104146670,25.05,73526.41,0.0,-0.70623,0.0002,23.98948]
[1780104151706,25.05,73527.2,0.0,-0.70609,0.0002,23.99232]
[1780104156741,25.05,73529.3,0.0,-0.70568,0.0002,24.0086]
[1780104161777,25.05,73528.34,0.0,-0.70587,0.0002,24.00101]
[1780104166811,25.05,73527.91,0.0,-0.70596,0.0002,23.99756]
[1780104172853,25.05,73527.48,0.0,-0.70605,0.0002,23.99411]
[1780104178217,25.05,73525.15,0.0,-0.70651,0.0002,23.97596]
[1780104183931,25.05,73523.89,0.0,-0.70676,0.0002,23.96617]
[1780104188965,25.05,73523.81,0.0,-0.70677,0.0002,23.96561]
[1780104192994,25.05,73517.4,0.0,-0.70803,0.0002,23.91557]
[1780104197023,25.05,73525.09,0.0,-0.70651,0.0002,23.97585]
[1780104202057,25.05,73526.82,0.0,-0.70617,0.0002,23.98927]
[1780104207092,25.05,73530.09,0.0,-0.70553,0.0002,24.01453]
[1780104212127,25.05,73530.72,0.0,-0.70543,0.0002,24.01589]
[1780104218498,25.05,73528.91,0.0,-0.70579,0.0002,24.00173]
[1780104224211,25.05,73528.83,0.0,-0.70581,0.0002,24.00093]
[1780104229246,25.05,73531.88,0.0,-0.70521,0.0002,24.02451]
[1780104234282,25.05,73530.44,0.0,-0.7055,0.0002,24.01327]
[1780104239316,25.05,73526.35,0.0,-0.7063,0.0002,23.98151]
[1780104246373,25.05,73525.87,0.0,-0.7064,0.0002,23.97788]
[1780104251402,25.05,73528.33,0.0,-0.70591,0.0002,23.99703]
[1780104256438,25.05,73527.47,0.0,-0.70608,0.0002,23.9903]
[1780104261473,25.05,73532.28,0.0,-0.70513,0.0002,24.02755]
[1780104266508,25.05,73533.49,0.0,-0.7049,0.0002,24.03671]
[1780104271543,25.05,73534.23,0.0,-0.70478,0.0002,24.03887]
[1780104276579,25.04,73534.68,0.0,-0.7047,0.0002,24.04211]
[1780104282621,25.04,73535.03,0.0,-0.70464,0.0002,24.04452]
[1780104287656,25.04,73537.42,0.0,-0.70417,0.0002,24.06274]
[1780104290709,25.04,73545.54,0.0,-0.70256,0.0002,24.1253]
[1780104295744,25.04,73544.69,0.0,-0.70272,0.0002,24.11909]
[1780104300779,25.04,73545.78,0.0,-0.7025,0.0002,24.12777]
[1780104305814,25.05,73542.56,0.0,-0.70313,0.0002,24.10323]
[1780104307828,25.05,73549.32,0.0,-0.70179,0.0002,24.15516]
[1780104312862,25.05,73552.19,0.0,-0.70122,0.0002,24.17704]
[1780104317897,25.04,73553.56,0.0,-0.70095,0.0002,24.18729]
[1780104322934,25.04,73556.24,0.0,-0.70043,0.0002,24.20738]
[1780104327968,25.04,73557.96,0.0,-0.7001,0.0002,24.21999]
[1780104333004,25.04,73559.59,0.0,-0.69981,0.0002,24.22856]
[1780104338038,25.04,73558.56,0.0,-0.70003,0.0002,24.22024]
[1780104343073,25.04,73560.72,0.0,-0.69961,0.0002,24.23626]
[1780104348108,25.03,73559.73,0.0,-0.69982,0.0002,24.22831]
[1780104353145,25.03,73557.35,0.0,-0.7003,0.0002,24.20984]
[1780104358180,25.03,73557.56,0.0,-0.70027,0.0002,24.21114]
[1780104363218,25.03,73551.9,0.0,-0.7014,0.0002,24.16762]
[1780104369552,25.03,73553.74,0.0,-0.70104,0.0002,24.18155]
[1780104374295,25.03,73559.67,0.0,-0.69986,0.0002,24.22671]
[1780104379625,25.03,73557.55,0.0,-0.70029,0.0002,24.21033]
[1780104385374,25.03,73556.47,0.0,-0.70051,0.0002,24.20184]
[1780104391427,25.03,73555.5,0.0,-0.70074,0.0002,24.19073]
[1780104396452,25.03,73556.54,0.0,-0.70054,0.0002,24.19839]
[1780104401488,25.03,73558.61,0.0,-0.70013,0.0002,24.21393]
[1780104406522,25.02,73559.54,0.0,-0.69995,0.0002,24.22063]
[1780104411557,25.02,73559.61,0.0,-0.69995,0.0002,24.22071]
[1780104416592,25.02,73558.62,0.0,-0.70016,0.0002,24.21297]
[1780104421627,25.02,73556.64,0.0,-0.70056,0.0002,24.19768]
[1780104426663,25.02,73554.73,0.0,-0.70094,0.0002,24.1829]
[1780104431698,25.02,73560.04,0.0,-0.69989,0.0002,24.22314]
[1780104436733,25.02,73562.71,0.0,-0.69937,0.0002,24.24303]
[1780104441768,25.02,73565.37,0.0,-0.69884,0.0002,24.26311]
[1780104446802,25.02,73565.61,0.0,-0.69879,0.0002,24.26515]
[1780104451840,25.02,73565.48,0.0,-0.69883,0.0002,24.26106]
[1780104457880,25.02,73565.18,0.0,-0.69888,0.0002,24.259]
[1780104462919,25.02,73566.3,0.0,-0.69865,0.0002,24.26764]
[1780104467953,25.02,73567.15,0.0,-0.69848,0.0002,24.27414]
[1780104472989,25.02,73566.42,0.0,-0.69863,0.0002,24.26868]
[1780104478028,25.02,73564.42,0.0,-0.69902,0.0002,24.25365]
[1780104483064,25.02,73563.68,0.0,-0.69917,0.0002,24.24818]
[1780104488100,25.02,73564.03,0.0,-0.69909,0.0002,24.25099]
[1780104496153,25.02,73563.48,0.0,-0.69919,0.0002,24.24705]
[1780104501188,25.02,73561.23,0.0,-0.69964,0.0002,24.23016]
[1780104504210,25.02,73553.23,0.0,-0.70123,0.0002,24.16924]
[1780104505218,25.02,73546.63,0.0,-0.70254,0.0002,24.11862]
[1780104507234,25.02,73545.02,0.0,-0.70286,0.0002,24.10632]
[1780104514281,25.02,73546.4,0.0,-0.70261,0.0002,24.1134]
[1780104519320,25.02,73546.51,0.0,-0.7026,0.0002,24.1141]
[1780104524350,25.02,73548.41,0.0,-0.70222,0.0002,24.12851]
[1780104529385,25.02,73547.79,0.0,-0.70235,0.0002,24.12354]
[1780104535428,25.02,73546.56,0.0,-0.7026,0.0002,24.11386]
[1780104540748,25.02,73544.99,0.0,-0.70292,0.0002,24.10162]
[1780104546508,25.02,73544.91,0.0,-0.70294,0.0002,24.10087]
[1780104549528,25.02,73551.85,0.0,-0.70156,0.0002,24.15405]
[1780104554564,25.02,73554.43,0.0,-0.70106,0.0002,24.17342]
[1780104559600,25.02,73551.35,0.0,-0.70168,0.0002,24.14944]
[1780104564633,25.02,73549.55,0.0,-0.70205,0.0002,24.13538]
[1780104569669,25.02,73549.1,0.0,-0.70214,0.0002,24.13169]
[1780104574704,25.01,73549.26,0.0,-0.70214,0.0002,24.1294]
[1780104580749,25.01,73548.76,0.0,-0.70224,0.0002,24.12527]
[1780104585786,25.01,73548.7,0.0,-0.70226,0.0002,24.12462]
[1780104590819,25.01,73548.51,0.0,-0.7023,0.0002,24.12299]
[1780104595855,25.01,73548.6,0.0,-0.70229,0.0002,24.12352]
[1780104600889,25.01,73540.47,0.0,-0.70391,0.0002,24.06083]
[1780104601896,25.01,73533.95,0.0,-0.7052,0.0002,24.0104]
[1780104606934,25.01,73533.65,0.0,-0.70525,0.0002,24.00838]
[1780104611967,25.01,73536.95,0.0,-0.70459,0.0002,24.0341]
[1780104617006,25.01,73538.47,0.0,-0.70429,0.0002,24.046]
[1780104622049,25.01,73538.68,0.0,-0.70424,0.0002,24.04773]
[1780104627079,25.01,73543.78,0.0,-0.70323,0.0002,24.08708]
[1780104632115,25.01,73544.43,0.0,-0.70313,0.0002,24.08857]
[1780104637150,25.01,73543.9,0.0,-0.70324,0.0002,24.08418]
[1780104641479,25.01,73528.56,0.0,-0.70629,0.0002,23.9648]
[1780104642193,25.01,73528.87,0.0,-0.70623,0.0002,23.96715]
[1780104643198,25.01,73519.14,0.0,-0.70816,0.0002,23.89105]
[1780104644205,25.01,73529.83,0.0,-0.70605,0.0002,23.97456]
[1780104650250,25.01,73535.9,0.0,-0.70486,0.0002,24.02112]
[1780104651548,25.01,73543.75,0.0,-0.70331,0.0002,24.08173]
[1780104653271,25.01,73546.2,0.0,-0.70282,0.0002,24.10044]
[1780104658308,25.0,73546.2,0.0,-0.70284,0.0002,24.09979]
[1780104663341,25.0,73548.63,0.0,-0.70237,0.0002,24.11785]
[1780104668377,25.0,73548.86,0.0,-0.70235,0.0002,24.11887]
[1780104673411,25.0,73551.54,0.0,-0.70183,0.0002,24.13883]
[1780104678445,25.0,73542.31,0.0,-0.70368,0.0002,24.06716]
[1780104680460,25.0,73540.01,0.0,-0.70414,0.0002,24.04925]
[1780104685500,24.99,73540.76,0.0,-0.704,0.0002,24.05478]
[1780104687514,24.99,73547.59,0.0,-0.70265,0.0002,24.10736]
[1780104690539,24.99,73555.84,0.0,-0.70101,0.0002,24.1704]
[1780104694564,24.99,73560.8,0.0,-0.70005,0.0002,24.20456]
[1780104699603,24.99,73554.87,0.0,-0.70125,0.0002,24.15863]
[1780104700611,24.99,73548.01,0.0,-0.70263,0.0002,24.1058]
[1780104701901,24.99,73542.55,0.0,-0.70371,0.0002,24.06354]
[1780104703639,24.99,73556.31,0.0,-0.70098,0.0002,24.16925]
[1780104704646,24.99,73569.15,0.0,-0.69841,0.0002,24.267]
[1780104705654,24.99,73579.54,0.0,-0.69632,0.0002,24.34555]
[1780104706662,24.99,73580.15,0.0,-0.6962,0.0002,24.35018]
[1780104711975,24.99,73574.74,0.0,-0.69728,0.0002,24.30981]
[1780104717738,24.99,73572.48,0.0,-0.69772,0.0002,24.29307]
[1780104722772,24.99,73571.76,0.0,-0.69785,0.0002,24.28803]
[1780104725813,24.99,73562.35,0.0,-0.69973,0.0002,24.21685]
[1780104726820,24.99,73560.46,0.0,-0.7001,0.0002,24.20258]
[1780104732116,25.0,73559.97,0.0,-0.70019,0.0002,24.19937]
[1780104738905,25.0,73561.24,0.0,-0.69994,0.0002,24.20895]
[1780104743940,24.99,73560.24,0.0,-0.70014,0.0002,24.20117]
[1780104749983,24.99,73557.29,0.0,-0.70073,0.0002,24.17868]
[1780104755018,25.0,73559.4,0.0,-0.70032,0.0002,24.19166]
[1780104758038,25.0,73565.77,0.0,-0.69905,0.0002,24.24017]
[1780104759046,25.0,73560.12,0.0,-0.70018,0.0002,24.19715]
[1780104764093,25.0,73564.98,0.0,-0.69921,0.0002,24.23416]
[1780104769116,24.99,73557.11,0.0,-0.7008,0.0002,24.17335]
[1780104774151,24.99,73561.95,0.0,-0.69985,0.0002,24.20984]
[1780104779186,24.99,73560.72,0.0,-0.70011,0.0002,24.1999]
[1780104784224,24.99,73562.64,0.0,-0.69974,0.0002,24.21392]
[1780104789257,24.98,73563.06,0.0,-0.69968,0.0002,24.21645]
[1780104794292,24.98,73562.08,0.0,-0.69989,0.0002,24.20832]
[1780104799327,24.98,73558.47,0.0,-0.70063,0.0002,24.18015]
[1780104804363,24.98,73555.93,0.0,-0.70115,0.0002,24.16014]
[1780104809399,24.98,73556.73,0.0,-0.70101,0.0002,24.16581]
[1780104811413,24.98,73550.67,0.0,-0.70224,0.0002,24.11585]
[1780104816447,24.97,73550.12,0.0,-0.70236,0.0002,24.111]
[1780104821483,24.97,73550.12,0.0,-0.70238,0.0002,24.1104]
[1780104826517,24.97,73550.24,0.0,-0.70237,0.0002,24.11077]
[1780104832817,24.97,73548.33,0.0,-0.70277,0.0002,24.09547]
[1780104842888,24.96,73549.89,0.0,-0.70248,0.0002,24.10653]
[1780104850692,24.96,73550.65,0.0,-0.70235,0.0002,24.11159]
[1780104852959,24.96,73557.04,0.0,-0.70108,0.0002,24.16049]
[1780104856733,24.96,73560.97,0.0,-0.70031,0.0002,24.18999]
[1780104861768,24.96,73561.1,0.0,-0.70031,0.0002,24.19018]
[1780104866803,24.95,73560.71,0.0,-0.70041,0.0002,24.18642]
[1780104871837,24.95,73560.37,0.0,-0.70051,0.0002,24.18001]
[1780104876873,24.95,73560.17,0.0,-0.70056,0.0002,24.17818]
[1780104881908,24.95,73559.6,0.0,-0.70068,0.0002,24.17352]
[1780104886942,24.95,73559.11,0.0,-0.70079,0.0002,24.16953]
[1780104891988,24.95,73559.27,0.0,-0.70076,0.0002,24.17052]
[1780104897026,24.95,73555.46,0.0,-0.70153,0.0002,24.14116]
[1780104901056,24.95,73549.67,0.0,-0.70268,0.0002,24.09653]
[1780104903312,24.95,73548.45,0.0,-0.70292,0.0002,24.08722]
[1780104911128,24.95,73548.95,0.0,-0.70282,0.0002,24.09132]
[1780104914148,24.95,73555.28,0.0,-0.70155,0.0002,24.14013]
[1780104922204,24.95,73554.51,0.0,-0.70171,0.0002,24.13413]
[1780104927240,24.95,73553.54,0.0,-0.7019,0.0002,24.12664]
[1780104932274,24.95,73554.18,0.0,-0.7018,0.0002,24.12821]
[1780104937309,24.95,73559.93,0.0,-0.70065,0.0002,24.17218]
[1780104940333,24.95,73565.88,0.0,-0.69946,0.0002,24.21757]
[1780104945367,24.94,73566.66,0.0,-0.69932,0.0002,24.2231]
[1780104950402,24.94,73566.76,0.0,-0.69931,0.0002,24.22333]
[1780104957456,24.94,73561.6,0.0,-0.70036,0.0002,24.18353]
[1780104962492,24.94,73563.13,0.0,-0.70006,0.0002,24.19498]
[1780104963732,24.94,73556.92,0.0,-0.7013,0.0002,24.1474]
[1780104970549,24.94,73559.08,0.0,-0.70087,0.0002,24.16394]
[1780104976592,24.94,73556.88,0.0,-0.70131,0.0002,24.14709]
[1780104981625,24.94,73559.89,0.0,-0.70071,0.0002,24.17013]
[1780104986661,24.94,73560.4,0.0,-0.70061,0.0002,24.17399]
[1780104991696,24.94,73561.25,0.0,-0.70046,0.0002,24.17715]
[1780104996730,24.94,73560.79,0.0,-0.70055,0.0002,24.1736]
[1780105001765,24.94,73559.31,0.0,-0.70085,0.0002,24.16218]
[1780105006801,24.94,73561.52,0.0,-0.70042,0.0002,24.17859]
[1780105011836,24.94,73560.45,0.0,-0.70065,0.0002,24.16978]
[1780105016871,24.93,73560.52,0.0,-0.70065,0.0002,24.16984]
[1780105022913,24.93,73562.25,0.0,-0.70031,0.0002,24.18281]
[1780105029961,24.93,73561.7,0.0,-0.70043,0.0002,24.17828]
[1780105037011,24.93,73561.78,0.0,-0.70044,0.0002,24.17799]
[1780105042045,24.93,73560.85,0.0,-0.70063,0.0002,24.17064]
[1780105047080,24.93,73559.89,0.0,-0.70083,0.0002,24.16305]
[1780105052114,24.93,73559.83,0.0,-0.70087,0.0002,24.15903]
[1780105057150,24.93,73559.99,0.0,-0.70084,0.0002,24.16001]
[1780105062186,24.92,73559.34,0.0,-0.70098,0.0002,24.15476]
[1780105067221,24.92,73556.27,0.0,-0.7016,0.0002,24.13099]
[1780105072256,24.92,73557.18,0.0,-0.70143,0.0002,24.13757]
[1780105077292,24.92,73556.16,0.0,-0.70165,0.0002,24.12913]
[1780105082326,24.92,73552.45,0.0,-0.70241,0.0002,24.09992]
[1780105087361,24.92,73553.34,0.0,-0.70225,0.0002,24.10599]
[1780105092396,24.91,73552.98,0.0,-0.70234,0.0002,24.1026]
[1780105097432,24.91,73554.75,0.0,-0.702,0.0002,24.11562]
[1780105103472,24.91,73553.95,0.0,-0.70218,0.0002,24.10871]
[1780105108507,24.91,73553.88,0.0,-0.70221,0.0002,24.1076]
[1780105113543,24.9,73553.69,0.0,-0.70229,0.0002,24.10225]
[1780105120593,24.9,73552.99,0.0,-0.70245,0.0002,24.09609]
[1780105125628,24.9,73552.7,0.0,-0.70252,0.0002,24.09332]
[1780105130662,24.9,73552.43,0.0,-0.70259,0.0002,24.09072]
[1780105135698,24.9,73554.3,0.0,-0.70223,0.0002,24.1046]
[1780105141739,24.89,73554.34,0.0,-0.70224,0.0002,24.10431]
[1780105146775,24.89,73554.5,0.0,-0.70221,0.0002,24.1054]
[1780105151813,24.89,73553.36,0.0,-0.70244,0.0002,24.09644]
[1780105155083,24.89,73563.11,0.0,-0.70049,0.0002,24.17146]
[1780105160873,24.89,73563.42,0.0,-0.70043,0.0002,24.17357]
[1780105161880,24.89,73579.35,0.0,-0.69723,0.0002,24.29506]
[1780105162887,24.89,73580.47,0.0,-0.697,0.0002,24.30353]
[1780105167921,24.89,73581.53,0.0,-0.69679,0.0002,24.31149]
[1780105172958,24.89,73577.28,0.0,-0.69768,0.0002,24.27564]
[1780105177237,24.89,73569.99,0.0,-0.69915,0.0002,24.21997]
[1780105180017,24.89,73559.05,0.0,-0.70135,0.0002,24.13607]
[1780105182020,24.89,73555.27,0.0,-0.7021,0.0002,24.107]
[1780105187307,24.89,73553.13,0.0,-0.70253,0.0002,24.09033]
[1780105193097,24.89,73551.24,0.0,-0.70291,0.0002,24.07567]
[1780105198131,24.89,73554.85,0.0,-0.70219,0.0002,24.10355]
[1780105203167,24.89,73555.08,0.0,-0.70216,0.0002,24.105]
[1780105208201,24.89,73553.83,0.0,-0.70242,0.0002,24.09492]
[1780105213243,24.88,73555.4,0.0,-0.70211,0.0002,24.1066]
[1780105215252,24.88,73549.49,0.0,-0.7033,0.0002,24.06072]
[1780105220287,24.88,73547.39,0.0,-0.70373,0.0002,24.04421]
[1780105225322,24.88,73546.69,0.0,-0.70387,0.0002,24.03852]
[1780105232371,24.88,73546.04,0.0,-0.70404,0.0002,24.02963]
[1780105237659,24.88,73546.03,0.0,-0.70405,0.0002,24.02909]
[1780105243449,24.88,73545.61,0.0,-0.70415,0.0002,24.02543]
[1780105249491,24.88,73545.98,0.0,-0.70408,0.0002,24.02788]
[1780105254529,24.87,73540.99,0.0,-0.70509,0.0002,23.98865]
[1780105259568,24.87,73542.71,0.0,-0.70475,0.0002,24.00184]
[1780105264596,24.87,73543.37,0.0,-0.70463,0.0002,24.0067]
[1780105270639,24.87,73544.63,0.0,-0.70439,0.0002,24.01618]
[1780105275674,24.87,73547.56,0.0,-0.70382,0.0002,24.03844]
[1780105280709,24.87,73547.31,0.0,-0.70388,0.0002,24.03602]
[1780105285743,24.87,73546.72,0.0,-0.70401,0.0002,24.03095]
[1780105290780,24.87,73542.49,0.0,-0.70487,0.0002,23.99758]
[1780105292793,24.86,73534.52,0.0,-0.70648,0.0002,23.93163]
[1780105298082,24.86,73532.59,0.0,-0.70689,0.0002,23.91556]
[1780105308150,24.86,73533.16,0.0,-0.70682,0.0002,23.91838]
[1780105313942,24.85,73534.02,0.0,-0.70667,0.0002,23.92436]
[1780105319987,24.85,73534.06,0.0,-0.70668,0.0002,23.92393]
[1780105325024,24.85,73534.13,0.0,-0.70668,0.0002,23.92388]
[1780105330058,24.85,73533.9,0.0,-0.70674,0.0002,23.92151]
[1780105335095,24.85,73531.77,0.0,-0.70718,0.0002,23.90425]
[1780105341137,24.84,73529.45,0.0,-0.70766,0.0002,23.88553]
[1780105345166,24.84,73535.88,0.0,-0.70639,0.0002,23.93574]
[1780105351206,24.84,73537.87,0.0,-0.70603,0.0002,23.94721]
[1780105356241,24.84,73537.16,0.0,-0.70619,0.0002,23.94092]
[1780105361276,24.83,73536.6,0.0,-0.70632,0.0002,23.93584]
[1780105366311,24.83,73538.41,0.0,-0.70598,0.0002,23.94947]
[1780105371347,24.83,73538.62,0.0,-0.70595,0.0002,23.9506]
[1780105376382,24.83,73538.61,0.0,-0.70596,0.0002,23.95002]
[1780105380409,24.83,73532.31,0.0,-0.70723,0.0002,23.90011]
[1780105381416,24.83,73525.65,0.0,-0.70856,0.0002,23.84741]
[1780105383431,24.83,73522.22,0.0,-0.70924,0.0002,23.82015]
[1780105388718,24.83,73520.75,0.0,-0.70954,0.0002,23.80818]
[1780105394508,24.83,73523.87,0.0,-0.70893,0.0002,23.83265]
[1780105399543,24.82,73525.39,0.0,-0.70863,0.0002,23.84441]
[1780105404578,24.82,73526.35,0.0,-0.70845,0.0002,23.85172]
[1780105409612,24.82,73526.75,0.0,-0.70838,0.0002,23.85461]
[1780105414649,24.82,73527.05,0.0,-0.70835,0.0002,23.8534]
[1780105420694,24.82,73527.74,0.0,-0.70822,0.0002,23.85854]
[1780105424719,24.82,73522.01,0.0,-0.70936,0.0002,23.81305]
[1780105429756,24.82,73518.13,0.0,-0.71013,0.0002,23.78229]
[1780105435796,24.82,73520.74,0.0,-0.70961,0.0002,23.80317]
[1780105441839,24.82,73518.78,0.0,-0.70999,0.0002,23.78775]
[1780105446874,24.82,73520.63,0.0,-0.70962,0.0002,23.80258]
[1780105451908,24.82,73522.01,0.0,-0.70934,0.0002,23.81362]
[1780105456944,24.82,73524.76,0.0,-0.7088,0.0002,23.83544]
[1780105461981,24.82,73525.34,0.0,-0.70868,0.0002,23.84]
[1780105462988,24.82,73532.07,0.0,-0.70734,0.0002,23.89312]
[1780105469279,24.82,73535.55,0.0,-0.70666,0.0002,23.92004]
[1780105479348,24.82,73534.91,0.0,-0.70683,0.0002,23.91085]
[1780105489418,24.82,73533.82,0.0,-0.70707,0.0002,23.90171]
[1780105498235,24.81,73532.93,0.0,-0.70725,0.0002,23.89427]
[1780105503268,24.81,73533.47,0.0,-0.70715,0.0002,23.89832]
[1780105509559,24.81,73534.1,0.0,-0.70703,0.0002,23.90298]
[1780105515352,24.81,73533.63,0.0,-0.70714,0.0002,23.89892]
[1780105521395,24.81,73531.64,0.0,-0.70754,0.0002,23.88287]
[1780105526430,24.81,73531.21,0.0,-0.70764,0.0002,23.87925]
[1780105530460,24.81,73538.73,0.0,-0.70614,0.0002,23.9383]
[1780105532473,24.81,73545.86,0.0,-0.70473,0.0002,23.99093]
[1780105537756,24.81,73548.57,0.0,-0.70419,0.0002,24.01217]
[1780105540529,24.81,73557.89,0.0,-0.70232,0.0002,24.08455]
[1780105541536,24.81,73560.22,0.0,-0.70185,0.0002,24.10259]
[1780105546571,24.81,73559.22,0.0,-0.70206,0.0002,24.09442]
[1780105551606,24.81,73556.16,0.0,-0.70269,0.0002,24.07035]
[1780105556640,24.81,73555.69,0.0,-0.70279,0.0002,24.06627]
[1780105561714,24.8,73555.49,0.0,-0.70284,0.0002,24.06428]
[1780105566715,24.8,73554.52,0.0,-0.70305,0.0002,24.05628]
[1780105567967,24.8,73542.09,0.0,-0.70555,0.0002,23.95915]
[1780105569735,24.8,73535.04,0.0,-0.70695,0.0002,23.90375]
[1780105572757,24.8,73532.47,0.0,-0.70746,0.0002,23.88363]
[1780105578037,24.8,73532.87,0.0,-0.70738,0.0002,23.88709]
[1780105583833,24.8,73531.8,0.0,-0.70758,0.0002,23.87893]
[1780105588870,24.8,73532.92,0.0,-0.70735,0.0002,23.88799]
[1780105592896,24.81,73538.75,0.0,-0.70621,0.0002,23.93064]
[1780105597932,24.81,73540.15,0.0,-0.70593,0.0002,23.94156]
[1780105602966,24.8,73540.93,0.0,-0.70578,0.0002,23.94761]
[1780105608001,24.8,73540.38,0.0,-0.70589,0.0002,23.94325]
[1780105613036,24.8,73537.1,0.0,-0.70654,0.0002,23.91756]
[1780105618072,24.81,73535.17,0.0,-0.70692,0.0002,23.90244]
[1780105623110,24.81,73535.79,0.0,-0.7068,0.0002,23.90733]
[1780105628387,24.8,73538.84,0.0,-0.70619,0.0002,23.93124]
[1780105634186,24.8,73538.81,0.0,-0.7062,0.0002,23.93091]
[1780105639220,24.8,73538.2,0.0,-0.70632,0.0002,23.92607]
[1780105644258,24.8,73538.18,0.0,-0.70633,0.0002,23.92589]
[1780105649293,24.8,73538.71,0.0,-0.70622,0.0002,23.93004]
[1780105654328,24.8,73538.6,0.0,-0.70627,0.0002,23.92583]
[1780105659366,24.8,73540.79,0.0,-0.70583,0.0002,23.94301]
[1780105665406,24.8,73541.53,0.0,-0.70568,0.0002,23.94872]
[1780105670440,24.8,73542.2,0.0,-0.70555,0.0002,23.95388]
[1780105675476,24.8,73542.12,0.0,-0.70557,0.0002,23.95317]
[1780105680510,24.8,73540.73,0.0,-0.70585,0.0002,23.94222]
[1780105683532,24.8,73546.32,0.0,-0.70473,0.0002,23.98595]
[1780105688815,24.8,73548.64,0.0,-0.70427,0.0002,24.00383]
[1780105694612,24.8,73551.81,0.0,-0.70365,0.0002,24.02811]
[1780105699645,24.8,73551.75,0.0,-0.70367,0.0002,24.02725]
[1780105704683,24.8,73552.7,0.0,-0.70349,0.0002,24.03423]
[1780105709717,24.8,73551.13,0.0,-0.70382,0.0002,24.02162]
[1780105714752,24.8,73551.03,0.0,-0.70387,0.0002,24.01717]
[1780105719789,24.79,73551.9,0.0,-0.7037,0.0002,24.02361]
[1780105724823,24.79,73551.73,0.0,-0.70375,0.0002,24.02192]
[1780105730865,24.79,73550.99,0.0,-0.7039,0.0002,24.01576]
[1780105733892,24.79,73541.93,0.0,-0.70572,0.0002,23.94472]
[1780105734897,24.79,73541.98,0.0,-0.70571,0.0002,23.94511]
[1780105739927,24.79,73543.18,0.0,-0.70548,0.0002,23.95449]
[1780105744962,24.79,73542.13,0.0,-0.70569,0.0002,23.94625]
[1780105751007,24.79,73542.12,0.0,-0.70569,0.0002,23.94618]
[1780105759060,24.79,73541.51,0.0,-0.70581,0.0002,23.94142]
[1780105764096,24.79,73539.53,0.0,-0.7062,0.0002,23.9259]
[1780105769131,24.79,73538.96,0.0,-0.70632,0.0002,23.92148]
[1780105772154,24.79,73545.57,0.0,-0.70501,0.0002,23.96999]
[1780105777188,24.79,73547.99,0.0,-0.70454,0.0002,23.98865]
[1780105782224,24.79,73550.06,0.0,-0.70413,0.0002,24.00451]
[1780105787259,24.79,73549.69,0.0,-0.70421,0.0002,24.00132]
[1780105792295,24.79,73549.76,0.0,-0.70421,0.0002,24.00157]
[1780105798339,24.79,73547.91,0.0,-0.70458,0.0002,23.98683]
[1780105805387,24.79,73548.24,0.0,-0.70453,0.0002,23.98909]
[1780105810422,24.78,73547.51,0.0,-0.70468,0.0002,23.98319]
[1780105817471,24.78,73548.07,0.0,-0.70457,0.0002,23.98728]
[1780105822508,24.78,73545.41,0.0,-0.70511,0.0002,23.96631]
[1780105827540,24.78,73548.24,0.0,-0.70455,0.0002,23.98833]
[1780105832576,24.78,73549.36,0.0,-0.70435,0.0002,23.99352]
[1780105836608,24.78,73543.02,0.0,-0.70563,0.0002,23.94364]
[1780105841642,24.78,73539.97,0.0,-0.70625,0.0002,23.91931]
[1780105846676,24.78,73539.83,0.0,-0.70629,0.0002,23.91785]
[1780105851711,24.78,73539.3,0.0,-0.7064,0.0002,23.91328]
[1780105860044,24.77,73539.85,0.0,-0.70631,0.0002,23.91696]
[1780105864807,24.77,73533.64,0.0,-0.70756,0.0002,23.86765]
[1780105865814,24.77,73527.31,0.0,-0.70883,0.0002,23.81739]
[1780105867837,24.77,73524.01,0.0,-0.70949,0.0002,23.79102]
[1780105872863,24.77,73524.63,0.0,-0.70937,0.0002,23.79568]
[1780105877896,24.77,73525.37,0.0,-0.70923,0.0002,23.80122]
[1780105882937,24.77,73524.68,0.0,-0.70938,0.0002,23.79535]
[1780105887969,24.77,73524.46,0.0,-0.70943,0.0002,23.79328]
[1780105893002,24.77,73524.88,0.0,-0.70938,0.0002,23.79299]
[1780105899048,24.77,73527.33,0.0,-0.7089,0.0002,23.81207]
[1780105904084,24.77,73529.26,0.0,-0.70852,0.0002,23.82702]
[1780105909121,24.76,73524.55,0.0,-0.70947,0.0002,23.7893]
[1780105914153,24.76,73517.8,0.0,-0.71082,0.0002,23.73527]
[1780105919189,24.76,73521.38,0.0,-0.71013,0.0002,23.76311]
[1780105924223,24.76,73520.27,0.0,-0.71036,0.0002,23.75366]
[1780105929262,24.76,73519.8,0.0,-0.71047,0.0002,23.74954]
[1780105931272,24.76,73514.3,0.0,-0.71156,0.0002,23.70537]
[1780105936306,24.76,73515.79,0.0,-0.71128,0.0002,23.71688]
[1780105941350,24.75,73514.15,0.0,-0.71161,0.0002,23.70337]
[1780105944371,24.76,73524.44,0.0,-0.70956,0.0002,23.78566]
[1780105949407,24.75,73528.19,0.0,-0.70882,0.0002,23.81542]
[1780105951419,24.75,73533.75,0.0,-0.70773,0.0002,23.85607]
[1780105956455,24.75,73537.09,0.0,-0.70708,0.0002,23.88201]
[1780105961496,24.75,73532.79,0.0,-0.70795,0.0002,23.84762]
[1780105966533,24.75,73532.14,0.0,-0.70808,0.0002,23.84228]
[1780105971570,24.75,73530.67,0.0,-0.70838,0.0002,23.8304]
[1780105977609,24.75,73532.01,0.0,-0.70812,0.0002,23.84075]
[1780105982643,24.75,73526.96,0.0,-0.70913,0.0002,23.80052]
[1780105987679,24.75,73528.11,0.0,-0.7089,0.0002,23.80961]
[1780105993721,24.75,73530.01,0.0,-0.70853,0.0002,23.82452]
[1780105998755,24.75,73530.09,0.0,-0.70852,0.0002,23.82499]
[1780106003791,24.75,73529.42,0.0,-0.70865,0.0002,23.81952]
[1780106008825,24.75,73525.6,0.0,-0.70942,0.0002,23.78902]
[1780106013861,24.75,73529.56,0.0,-0.70865,0.0002,23.81712]
[1780106018897,24.75,73534.48,0.0,-0.70767,0.0002,23.85591]
[1780106023930,24.74,73538.01,0.0,-0.70698,0.0002,23.88348]
[1780106028967,24.74,73538.07,0.0,-0.70698,0.0002,23.88353]
[1780106034000,24.74,73538.18,0.0,-0.70697,0.0002,23.88398]
[1780106039037,24.74,73537.94,0.0,-0.70702,0.0002,23.88167]
[1780106044070,24.74,73538.08,0.0,-0.70701,0.0002,23.88234]
[1780106050112,24.74,73542.0,0.0,-0.70623,0.0002,23.91292]
[1780106055147,24.74,73542.45,0.0,-0.70615,0.0002,23.91629]
[1780106061480,24.74,73541.64,0.0,-0.70632,0.0002,23.90961]
[1780106067240,24.74,73540.79,0.0,-0.70649,0.0002,23.90269]
[1780106071262,24.73,73548.15,0.0,-0.70504,0.0002,23.95699]
[1780106076297,24.73,73549.47,0.0,-0.70479,0.0002,23.96688]
[1780106081331,24.73,73548.51,0.0,-0.70499,0.0002,23.95916]
[1780106086366,24.73,73548.44,0.0,-0.70501,0.0002,23.95845]
[1780106091401,24.73,73551.31,0.0,-0.70444,0.0002,23.98068]
[1780106098450,24.73,73556.16,0.0,-0.70347,0.0002,24.01809]
[1780106103484,24.73,73562.02,0.0,-0.7023,0.0002,24.06326]
[1780106108520,24.73,73563.48,0.0,-0.70203,0.0002,24.07401]
[1780106113554,24.72,73565.03,0.0,-0.70173,0.0002,24.08543]
[1780106118592,24.72,73565.13,0.0,-0.70173,0.0002,24.0856]
[1780106123624,24.72,73566.01,0.0,-0.70156,0.0002,24.09213]
[1780106128660,24.72,73566.05,0.0,-0.70155,0.0002,24.09223]
[1780106133695,24.72,73566.06,0.0,-0.70158,0.0002,24.0888]
[1780106142056,24.72,73565.07,0.0,-0.70179,0.0002,24.08082]
[1780106147792,24.72,73565.2,0.0,-0.70176,0.0002,24.08166]
[1780106156856,24.72,73565.43,0.0,-0.70173,0.0002,24.08304]
[1780106162201,24.72,73563.9,0.0,-0.70204,0.0002,24.07089]
[1780106167933,24.71,73563.12,0.0,-0.70222,0.0002,24.06418]
[1780106172967,24.71,73562.1,0.0,-0.70244,0.0002,24.05575]
[1780106178008,24.71,73565.97,0.0,-0.70167,0.0002,24.08531]
[1780106183051,24.71,73565.79,0.0,-0.70172,0.0002,24.08338]
[1780106188081,24.71,73565.67,0.0,-0.70176,0.0002,24.0819]
[1780106193115,24.7,73564.74,0.0,-0.70199,0.0002,24.07078]
[1780106198150,24.7,73565.31,0.0,-0.70188,0.0002,24.07466]
[1780106200164,24.7,73558.91,0.0,-0.70318,0.0002,24.02467]
[1780106205200,24.7,73559.96,0.0,-0.70298,0.0002,24.03253]
[1780106212551,24.7,73557.57,0.0,-0.70347,0.0002,24.01344]
[1780106219301,24.7,73557.79,0.0,-0.70344,0.0002,24.01488]
[1780106224333,24.7,73557.91,0.0,-0.70342,0.0002,24.01559]
[1780106229372,24.7,73557.86,0.0,-0.70343,0.0002,24.01499]
[1780106236421,24.69,73558.08,0.0,-0.7034,0.0002,24.0164]
[1780106242463,24.69,73557.87,0.0,-0.70345,0.0002,24.0145]
[1780106247503,24.69,73562.93,0.0,-0.70243,0.0002,24.0537]
[1780106252535,24.69,73559.6,0.0,-0.70314,0.0002,24.02405]
[1780106257571,24.69,73559.36,0.0,-0.70319,0.0002,24.02194]
[1780106262901,24.69,73559.23,0.0,-0.70322,0.0002,24.02067]
[1780106268645,24.69,73559.72,0.0,-0.70313,0.0002,24.0242]
[1780106273702,24.69,73559.42,0.0,-0.7032,0.0002,24.0216]
[1780106278738,24.69,73559.86,0.0,-0.70312,0.0002,24.02475]
[1780106283774,24.69,73557.65,0.0,-0.70357,0.0002,24.00721]
[1780106288809,24.69,73557.55,0.0,-0.7036,0.0002,24.00614]
[1780106293843,24.68,73559.06,0.0,-0.70331,0.0002,24.01758]
[1780106298878,24.68,73559.18,0.0,-0.70329,0.0002,24.01813]
[1780106303913,24.68,73558.95,0.0,-0.70335,0.0002,24.01592]
[1780106308947,24.68,73557.66,0.0,-0.70362,0.0002,24.00543]
[1780106321034,24.68,73556.27,0.0,-0.70394,0.0002,23.99045]
[1780106326069,24.68,73556.96,0.0,-0.70381,0.0002,23.99555]
[1780106331103,24.68,73556.78,0.0,-0.70386,0.0002,23.99385]
[1780106337145,24.67,73557.63,0.0,-0.70369,0.0002,24.00015]
[1780106341175,24.67,73563.81,0.0,-0.70245,0.0002,24.0481]
[1780106346209,24.67,73565.37,0.0,-0.70215,0.0002,24.05967]
[1780106351244,24.67,73566.85,0.0,-0.70187,0.0002,24.07057]
[1780106357286,24.67,73567.53,0.0,-0.70175,0.0002,24.07508]
[1780106362320,24.66,73568.69,0.0,-0.70154,0.0002,24.08344]
[1780106367356,24.66,73569.79,0.0,-0.70133,0.0002,24.09134]
[1780106373684,24.66,73570.01,0.0,-0.70132,0.0002,24.08928]
[1780106382460,24.66,73570.73,0.0,-0.70118,0.0002,24.0946]
[1780106388503,24.66,73570.73,0.0,-0.70119,0.0002,24.09441]
[1780106393824,24.66,73570.74,0.0,-0.70119,0.0002,24.09433]
[1780106399580,24.66,73568.22,0.0,-0.7017,0.0002,24.07466]
[1780106404615,24.66,73568.56,0.0,-0.70163,0.0002,24.07727]
[1780106407637,24.66,73574.23,0.0,-0.70048,0.0002,24.12127]
[1780106412673,24.66,73580.04,0.0,-0.6993,0.0002,24.16611]
[1780106415695,24.66,73586.13,0.0,-0.69806,0.0002,24.21295]
[1780106420728,24.66,73587.93,0.0,-0.6977,0.0002,24.22656]
[1780106425763,24.66,73583.93,0.0,-0.69852,0.0002,24.19583]
[1780106430809,24.66,73581.42,0.0,-0.69903,0.0002,24.17653]
[1780106432822,24.66,73587.91,0.0,-0.69773,0.0002,24.22299]
[1780106437867,24.66,73590.87,0.0,-0.69713,0.0002,24.24541]
[1780106442903,24.66,73592.25,0.0,-0.69684,0.0002,24.25616]
[1780106447937,24.66,73593.03,0.0,-0.69667,0.0002,24.26251]
[1780106452973,24.66,73596.8,0.0,-0.69589,0.0002,24.29156]
[1780106458017,24.66,73597.14,0.0,-0.69582,0.0002,24.29438]
[1780106463050,24.66,73596.99,0.0,-0.69584,0.0002,24.29349]
[1780106468084,24.66,73597.25,0.0,-0.69578,0.0002,24.2957]
[1780106470098,24.66,73604.47,0.0,-0.6943,0.0002,24.35044]
[1780106475132,24.66,73609.15,0.0,-0.69334,0.0002,24.38571]
[1780106478153,24.66,73603.58,0.0,-0.69449,0.0002,24.34367]
[1780106479161,24.66,73598.01,0.0,-0.69562,0.0002,24.30152]
[1780106483190,24.66,73599.71,0.0,-0.69527,0.0002,24.31462]
[1780106484466,24.66,73599.72,0.0,-0.69527,0.0002,24.31475]
[1780106490238,24.66,73602.12,0.0,-0.69477,0.0002,24.3332]
[1780106495272,24.66,73604.0,0.0,-0.69441,0.0002,24.34388]
[1780106500309,24.66,73600.3,0.0,-0.69517,0.0002,24.31567]
[1780106505349,24.66,73601.18,0.0,-0.695,0.0002,24.32219]
[1780106510381,24.66,73603.74,0.0,-0.69448,0.0002,24.3414]
[1780106515415,24.66,73604.04,0.0,-0.69442,0.0002,24.34343]
[1780106520453,24.66,73602.9,0.0,-0.69466,0.0002,24.3346]
[1780106523475,24.66,73609.84,0.0,-0.69324,0.00021,24.38701]
[1780106528509,24.66,73610.21,0.0,-0.69316,0.00021,24.38982]
[1780106533544,24.66,73609.87,0.0,-0.69323,0.00021,24.38722]
[1780106538586,24.66,73613.42,0.0,-0.69251,0.00021,24.41381]
[1780106544894,24.66,73616.49,0.0,-0.69188,0.00021,24.43657]
[1780106550662,24.66,73615.93,0.0,-0.69201,0.00021,24.43216]
[1780106555697,24.66,73615.31,0.0,-0.69216,0.00021,24.42404]
[1780106560737,24.66,73616.39,0.0,-0.69194,0.00021,24.43193]
[1780106565768,24.66,73616.26,0.0,-0.69197,0.00021,24.43074]
[1780106570803,24.65,73617.7,0.0,-0.69169,0.00021,24.44127]
[1780106575838,24.65,73613.71,0.0,-0.69251,0.00021,24.41123]
[1780106580875,24.65,73616.08,0.0,-0.69203,0.00021,24.42886]
[1780106585909,24.65,73621.49,0.0,-0.69091,0.00021,24.46939]
[1780106590943,24.65,73621.53,0.0,-0.6909,0.00021,24.4697]
[1780106595981,24.65,73621.1,0.0,-0.69099,0.00021,24.46653]
[1780106606049,24.66,73619.43,0.0,-0.69133,0.00021,24.45434]
[1780106611083,24.65,73618.05,0.0,-0.69163,0.00021,24.44057]
[1780106616119,24.65,73616.78,0.0,-0.6919,0.00021,24.43097]
[1780106621155,24.65,73615.59,0.0,-0.69215,0.00021,24.42196]
[1780106624176,24.65,73609.87,0.0,-0.69332,0.00021,24.37885]
[1780106629212,24.65,73608.63,0.0,-0.69358,0.00021,24.36931]
[1780106634246,24.65,73606.43,0.0,-0.69404,0.0002,24.35258]
[1780106640288,24.65,73606.41,0.0,-0.69405,0.0002,24.35228]
[1780106645597,24.65,73607.65,0.0,-0.6938,0.00021,24.3615]
[1780106651369,24.65,73606.51,0.0,-0.69404,0.0002,24.3527]
[1780106656402,24.65,73608.2,0.0,-0.69369,0.00021,24.3653]
[1780106661438,24.65,73607.75,0.0,-0.69379,0.00021,24.36175]
[1780106666474,24.65,73607.99,0.0,-0.69375,0.00021,24.36341]
[1780106671508,24.65,73608.87,0.0,-0.69359,0.00021,24.36657]
[1780106676543,24.65,73610.01,0.0,-0.69336,0.00021,24.37501]
[1780106681577,24.65,73610.35,0.0,-0.6933,0.00021,24.37736]
[1780106686613,24.65,73611.1,0.0,-0.69315,0.00021,24.3828]
[1780106691647,24.64,73610.65,0.0,-0.69325,0.00021,24.37921]
[1780106696686,24.64,73611.17,0.0,-0.69314,0.00021,24.38295]
[1780106701718,24.64,73611.17,0.0,-0.69315,0.00021,24.38276]
[1780106706753,24.64,73611.49,0.0,-0.69309,0.00021,24.38499]
[1780106711788,24.64,73606.33,0.0,-0.69415,0.00021,24.34594]
[1780106717829,24.64,73605.47,0.0,-0.69433,0.0002,24.33951]
[1780106722864,24.64,73605.89,0.0,-0.69424,0.0002,24.3427]
[1780106729914,24.64,73605.52,0.0,-0.69432,0.0002,24.33993]
[1780106734949,24.64,73605.7,0.0,-0.6943,0.0002,24.33802]
[1780106743005,24.64,73606.32,0.0,-0.69417,0.00021,24.34278]
[1780106748041,24.64,73607.84,0.0,-0.69386,0.00021,24.35427]
[1780106753077,24.64,73607.33,0.0,-0.69396,0.00021,24.3504]
[1780106758114,24.64,73607.59,0.0,-0.69391,0.00021,24.35235]
[1780106763146,24.64,73608.7,0.0,-0.69368,0.00021,24.3607]
[1780106769189,24.64,73608.29,0.0,-0.69377,0.00021,24.35757]
[1780106774225,24.64,73608.4,0.0,-0.69374,0.00021,24.35837]
[1780106780266,24.64,73608.12,0.0,-0.6938,0.00021,24.35623]
[1780106786581,24.64,73608.64,0.0,-0.6937,0.00021,24.36012]
[1780106792351,24.64,73609.84,0.0,-0.69347,0.00021,24.36582]
[1780106796653,24.64,73604.18,0.0,-0.69463,0.0002,24.32315]
[1780106800409,24.64,73598.01,0.0,-0.6959,0.0002,24.27628]
[1780106805443,24.64,73596.78,0.0,-0.69616,0.0002,24.26653]
[1780106810478,24.64,73597.31,0.0,-0.69606,0.0002,24.27009]
[1780106816795,24.64,73599.26,0.0,-0.69568,0.0002,24.28437]
[1780106821553,24.64,73608.76,0.0,-0.69374,0.00021,24.35596]
[1780106822562,24.64,73612.34,0.0,-0.69301,0.00021,24.38287]
[1780106827597,24.63,73610.97,0.0,-0.6933,0.00021,24.37239]
[1780106832632,24.63,73612.04,0.0,-0.69308,0.00021,24.38045]
[1780106837674,24.63,73612.66,0.0,-0.69295,0.00021,24.38506]
[1780106843709,24.63,73611.02,0.0,-0.69329,0.00021,24.37266]
[1780106848744,24.63,73608.39,0.0,-0.69383,0.00021,24.35283]
[1780106853779,24.63,73605.26,0.0,-0.69449,0.00021,24.32594]
[1780106858813,24.64,73603.89,0.0,-0.69477,0.0002,24.31567]
[1780106863850,24.64,73602.58,0.0,-0.69503,0.0002,24.30585]
[1780106868886,24.64,73602.79,0.0,-0.69499,0.0002,24.30753]
[1780106873920,24.64,73601.39,0.0,-0.69527,0.0002,24.29698]
[1780106877225,24.64,73595.04,0.0,-0.69657,0.0002,24.24867]
[1780106880969,24.64,73592.17,0.0,-0.69716,0.0002,24.22671]
[1780106886005,24.64,73590.78,0.0,-0.69744,0.0002,24.21611]
[1780106891042,24.63,73591.46,0.0,-0.69731,0.0002,24.221]
[1780106896075,24.63,73594.05,0.0,-0.69679,0.0002,24.24032]
[1780106901116,24.63,73594.52,0.0,-0.69671,0.0002,24.2435]
[1780106906145,24.63,73595.53,0.0,-0.69651,0.0002,24.25086]
[1780106911180,24.63,73597.18,0.0,-0.69621,0.0002,24.25974]
[1780106916217,24.63,73595.83,0.0,-0.69649,0.0002,24.24906]
[1780106921252,24.63,73597.21,0.0,-0.69622,0.0002,24.25925]
[1780106926289,24.63,73598.57,0.0,-0.69595,0.0002,24.26936]
[1780106931323,24.62,73598.91,0.0,-0.69589,0.0002,24.27172]
[1780106936359,24.62,73600.28,0.0,-0.69561,0.0002,24.28195]
[1780106941394,24.62,73601.01,0.0,-0.69547,0.0002,24.2873]
[1780106946430,24.62,73601.4,0.0,-0.69539,0.0002,24.29007]
[1780106951464,24.62,73601.68,0.0,-0.69534,0.0002,24.29201]
[1780106956498,24.62,73604.76,0.0,-0.69471,0.00021,24.31518]
[1780106961533,24.62,73604.91,0.0,-0.69469,0.00021,24.31603]
[1780106966568,24.62,73605.17,0.0,-0.69465,0.00021,24.31766]
[1780106971604,24.62,73604.93,0.0,-0.69473,0.00021,24.31214]
[1780106976640,24.62,73607.83,0.0,-0.69415,0.00021,24.33362]
[1780106981675,24.61,73607.79,0.0,-0.69417,0.00021,24.33279]
[1780106987996,24.61,73606.63,0.0,-0.69443,0.00021,24.32338]
[1780106993759,24.61,73605.89,0.0,-0.69459,0.00021,24.31717]
[1780106998796,24.61,73605.7,0.0,-0.69465,0.00021,24.31524]
[1780107006850,24.6,73605.78,0.0,-0.69465,0.00021,24.31505]
[1780107011885,24.6,73605.46,0.0,-0.69473,0.00021,24.31213]
[1780107016919,24.6,73605.4,0.0,-0.69476,0.00021,24.31118]
[1780107021955,24.6,73605.97,0.0,-0.69466,0.00021,24.31502]
[1780107028280,24.6,73605.16,0.0,-0.69484,0.00021,24.30829]
[1780107034043,24.59,73605.08,0.0,-0.69489,0.00021,24.30379]
[1780107040086,24.59,73604.94,0.0,-0.69494,0.00021,24.30212]
[1780107045117,24.59,73605.32,0.0,-0.69487,0.00021,24.30449]
[1780107050152,24.59,73605.39,0.0,-0.69488,0.00021,24.3045]
[1780107055187,24.59,73605.38,0.0,-0.69489,0.00021,24.3039]
[1780107062237,24.58,73605.21,0.0,-0.69495,0.00021,24.30188]
[1780107067271,24.58,73606.8,0.0,-0.69463,0.00021,24.31363]
[1780107072309,24.58,73607.98,0.0,-0.69439,0.00021,24.32235]
[1780107077344,24.58,73606.95,0.0,-0.69461,0.00021,24.31433]
[1780107084391,24.58,73606.73,0.0,-0.69466,0.00021,24.31241]
[1780107090437,24.58,73605.85,0.0,-0.69485,0.00021,24.30551]
[1780107095468,24.58,73605.3,0.0,-0.69499,0.00021,24.29789]
[1780107100503,24.58,73605.02,0.0,-0.69505,0.00021,24.29564]
[1780107105538,24.58,73600.59,0.0,-0.69596,0.00021,24.26184]
[1780107109566,24.58,73594.57,0.0,-0.6972,0.0002,24.21572]
[1780107114602,24.58,73595.01,0.0,-0.69711,0.0002,24.21892]
[1780107119637,24.58,73599.93,0.0,-0.69611,0.00021,24.25628]
[1780107124675,24.57,73599.46,0.0,-0.69621,0.00021,24.2524]
[1780107129707,24.57,73596.49,0.0,-0.69683,0.0002,24.22955]
[1780107134741,24.57,73597.56,0.0,-0.69661,0.00021,24.23761]
[1780107139776,24.57,73598.01,0.0,-0.69652,0.00021,24.24089]
[1780107145818,24.57,73597.43,0.0,-0.69665,0.00021,24.23626]
[1780107150854,24.57,73596.83,0.0,-0.69678,0.0002,24.23153]
[1780107151860,24.57,73586.17,0.0,-0.69898,0.0002,24.14633]
[1780107156895,24.57,73582.49,0.0,-0.69972,0.0002,24.1183]
[1780107161931,24.57,73580.54,0.0,-0.70011,0.0002,24.10333]
[1780107167005,24.57,73580.52,0.0,-0.70011,0.0002,24.10329]
[1780107173007,24.57,73578.2,0.0,-0.70058,0.0002,24.08547]
[1780107178043,24.58,73576.96,0.0,-0.70083,0.0002,24.07598]
[1780107183078,24.57,73576.19,0.0,-0.70099,0.0002,24.06982]
[1780107188117,24.57,73577.91,0.0,-0.70065,0.0002,24.083]
[1780107194155,24.57,73577.01,0.0,-0.70084,0.0002,24.07576]
[1780107199488,24.57,73577.89,0.0,-0.70066,0.0002,24.0824]
[1780107205232,24.57,73579.0,0.0,-0.70044,0.0002,24.09087]
[1780107208253,24.57,73586.53,0.0,-0.6989,0.0002,24.14925]
[1780107209560,24.57,73589.85,0.0,-0.69822,0.0002,24.1748]
[1780107215306,24.57,73590.83,0.0,-0.69805,0.0002,24.17883]
[1780107220337,24.57,73594.39,0.0,-0.69732,0.0002,24.20594]
[1780107225376,24.57,73596.71,0.0,-0.69685,0.00021,24.22349]
[1780107230408,24.57,73599.11,0.0,-0.69636,0.00021,24.24182]
[1780107235443,24.57,73595.05,0.0,-0.6972,0.0002,24.2107]
[1780107240478,24.57,73595.23,0.0,-0.69716,0.0002,24.21215]
[1780107246524,24.57,73595.65,0.0,-0.69707,0.0002,24.21541]
[1780107251561,24.57,73597.57,0.0,-0.69668,0.00021,24.23014]
[1780107257604,24.57,73597.16,0.0,-0.69676,0.00021,24.22695]
[1780107262637,24.57,73595.42,0.0,-0.69712,0.0002,24.21362]
[1780107267671,24.57,73594.22,0.0,-0.69736,0.0002,24.20446]
[1780107273714,24.57,73593.21,0.0,-0.69759,0.0002,24.19347]
[1780107278748,24.57,73589.22,0.0,-0.6984,0.0002,24.16291]
[1780107285797,24.57,73587.43,0.0,-0.69876,0.0002,24.14939]
[1780107292846,24.57,73586.91,0.0,-0.69885,0.0002,24.14579]
[1780107300192,24.57,73586.6,0.0,-0.69891,0.0002,24.14381]
[1780107305939,24.58,73585.32,0.0,-0.69916,0.0002,24.13421]
[1780107310973,24.58,73585.1,0.0,-0.6992,0.0002,24.13276]
[1780107318024,24.58,73585.01,0.0,-0.69921,0.0002,24.13243]
[1780107325072,24.58,73584.06,0.0,-0.6994,0.0002,24.12503]
[1780107330402,24.58,73588.13,0.0,-0.69857,0.0002,24.15639]
[1780107336149,24.58,73592.73,0.0,-0.69765,0.0002,24.1884]
[1780107341188,24.58,73593.0,0.0,-0.6976,0.0002,24.19053]
[1780107346220,24.58,73594.08,0.0,-0.69737,0.0002,24.19881]
[1780107351255,24.58,73593.28,0.0,-0.69754,0.0002,24.19267]
[1780107356289,24.58,73593.53,0.0,-0.69749,0.0002,24.19457]
[1780107369381,24.58,73592.61,0.0,-0.69768,0.0002,24.18752]
[1780107377438,24.58,73596.85,0.0,-0.69681,0.00021,24.21988]
[1780107382476,24.58,73597.55,0.0,-0.69667,0.00021,24.22512]
[1780107387512,24.58,73602.03,0.0,-0.69575,0.00021,24.25929]
[1780107395568,24.58,73603.32,0.0,-0.6955,0.00021,24.2659]
[1780107400896,24.58,73602.23,0.0,-0.69573,0.00021,24.25768]
[1780107406645,24.58,73600.0,0.0,-0.69618,0.00021,24.24073]
[1780107411679,24.58,73599.92,0.0,-0.6962,0.00021,24.24021]
[1780107416716,24.58,73599.74,0.0,-0.69623,0.00021,24.23894]
[1780107424773,24.58,73599.66,0.0,-0.69624,0.00021,24.23847]
[1780107429807,24.58,73599.31,0.0,-0.69631,0.00021,24.23587]
[1780107436856,24.58,73601.3,0.0,-0.6959,0.00021,24.25103]
[1780107441892,24.58,73600.91,0.0,-0.69599,0.00021,24.24801]
[1780107446928,24.58,73599.97,0.0,-0.69618,0.00021,24.24081]
[1780107447934,24.58,73593.53,0.0,-0.6975,0.0002,24.19146]
[1780107448941,24.58,73581.26,0.0,-0.70001,0.0002,24.09682]
[1780107449948,24.58,73572.32,0.0,-0.70184,0.0002,24.02726]
[1780107454983,24.58,73576.5,0.0,-0.70102,0.0002,24.05603]
[1780107460056,24.57,73575.73,0.0,-0.70119,0.0002,24.0496]
[1780107465067,24.57,73575.54,0.0,-0.70124,0.0002,24.04776]
[1780107470101,24.57,73577.37,0.0,-0.70087,0.0002,24.06167]
[1780107475137,24.57,73575.14,0.0,-0.70133,0.0002,24.04409]
[1780107480172,24.57,73574.16,0.0,-0.70154,0.0002,24.03632]
[1780107485209,24.57,73574.1,0.0,-0.70155,0.0002,24.0357]
[1780107490245,24.57,73574.84,0.0,-0.70141,0.0002,24.04128]
[1780107495281,24.57,73578.25,0.0,-0.70072,0.0002,24.06757]
[1780107500314,24.57,73578.55,0.0,-0.70066,0.0002,24.06961]
[1780107505351,24.57,73579.99,0.0,-0.70038,0.0002,24.0805]
[1780107510386,24.57,73583.68,0.0,-0.69963,0.0002,24.109]
[1780107515420,24.57,73583.86,0.0,-0.69961,0.0002,24.10707]
[1780107521737,24.57,73583.6,0.0,-0.69966,0.0002,24.1051]
[1780107527504,24.57,73583.15,0.0,-0.69975,0.0002,24.10167]
[1780107532539,24.57,73583.25,0.0,-0.69973,0.0002,24.1025]
[1780107537575,24.57,73584.14,0.0,-0.69955,0.0002,24.10945]
[1780107540596,24.57,73590.17,0.0,-0.69831,0.0002,24.15599]
[1780107545645,24.57,73597.59,0.0,-0.6968,0.00021,24.21286]
[1780107550669,24.57,73598.12,0.0,-0.69669,0.00021,24.21685]
[1780107555706,24.57,73594.46,0.0,-0.69744,0.0002,24.18876]
[1780107560740,24.57,73594.49,0.0,-0.69743,0.00021,24.18903]
[1780107565775,24.57,73593.51,0.0,-0.69763,0.0002,24.18158]
[1780107570811,24.57,73596.22,0.0,-0.69708,0.00021,24.20241]
[1780107577861,24.57,73595.66,0.0,-0.69721,0.00021,24.19488]
[1780107582895,24.57,73594.93,0.0,-0.69736,0.00021,24.18937]
[1780107587930,24.57,73591.04,0.0,-0.69815,0.0002,24.15961]
[1780107592974,24.57,73584.86,0.0,-0.69941,0.0002,24.1122]
[1780107599011,24.57,73582.74,0.0,-0.69984,0.0002,24.09587]
[1780107604048,24.57,73580.34,0.0,-0.70032,0.0002,24.07744]
[1780107609084,24.57,73579.37,0.0,-0.70053,0.0002,24.06974]
[1780107615125,24.57,73580.1,0.0,-0.70038,0.0002,24.07519]
[1780107622465,24.57,73578.93,0.0,-0.70063,0.0002,24.06592]
[1780107628222,24.57,73577.47,0.0,-0.70093,0.0002,24.05445]
[1780107633257,24.57,73575.83,0.0,-0.70128,0.0002,24.03832]
[1780107640310,24.57,73572.92,0.0,-0.70187,0.0002,24.01581]
[1780107645347,24.57,73570.16,0.0,-0.70243,0.0002,23.99449]
[1780107650382,24.57,73569.5,0.0,-0.70256,0.0002,23.98957]
[1780107655418,24.57,73570.1,0.0,-0.70243,0.0002,23.9945]
[1780107660455,24.57,73570.59,0.0,-0.70232,0.0002,23.99854]
[1780107668522,24.57,73571.13,0.0,-0.7022,0.0002,24.00304]
[1780107673547,24.57,73571.87,0.0,-0.70205,0.0002,24.00896]
[1780107678582,24.57,73572.04,0.0,-0.70201,0.0002,24.01041]
[1780107680596,24.57,73565.79,0.0,-0.70328,0.0002,23.96157]
[1780107683617,24.57,73562.55,0.0,-0.70393,0.0002,23.93638]
[1780107688652,24.58,73562.62,0.0,-0.70391,0.0002,23.93738]
[1780107693686,24.58,73561.58,0.0,-0.70413,0.0002,23.92618]
[1780107699728,24.58,73561.28,0.0,-0.70418,0.0002,23.92421]
[1780107704767,24.58,73558.94,0.0,-0.70465,0.0002,23.90611]
[1780107709807,24.58,73554.74,0.0,-0.7055,0.0002,23.87291]
[1780107710811,24.58,73560.91,0.0,-0.70425,0.0002,23.92163]
[1780107713116,24.58,73565.12,0.0,-0.7034,0.0002,23.9546]
[1780107719875,24.58,73568.54,0.0,-0.7027,0.0002,23.98138]
[1780107725917,24.58,73568.65,0.0,-0.70268,0.0002,23.98223]
[1780107729945,24.58,73568.69,0.0,-0.70267,0.0002,23.98257]
[1780107733255,24.58,73568.18,0.0,-0.70277,0.0002,23.97856]
[1780107739009,24.58,73568.19,0.0,-0.70277,0.0002,23.97862]
[1780107744047,24.58,73568.01,0.0,-0.70281,0.0002,23.97733]
[1780107749083,24.58,73566.18,0.0,-0.70317,0.0002,23.9631]
[1780107754116,24.58,73564.96,0.0,-0.70344,0.0002,23.95019]
[1780107759152,24.58,73560.6,0.0,-0.70433,0.0002,23.91598]
[1780107762173,24.58,73551.43,0.0,-0.70618,0.0002,23.84363]
[1780107767208,24.58,73547.31,0.0,-0.70702,0.0002,23.81104]
[1780107773249,24.58,73548.76,0.0,-0.70673,0.0002,23.82233]
[1780107778291,24.58,73545.98,0.0,-0.7073,0.0002,23.79993]
[1780107783327,24.58,73545.32,0.0,-0.70744,0.0002,23.79436]
[1780107788363,24.58,73542.92,0.0,-0.70793,0.0002,23.77496]
[1780107792390,24.58,73536.76,0.0,-0.70918,0.0002,23.72561]
[1780107797425,24.58,73530.95,0.0,-0.71036,0.0002,23.67868]
[1780107802461,24.57,73531.49,0.0,-0.71026,0.0002,23.68264]
[1780107808503,24.57,73531.88,0.0,-0.71019,0.0002,23.68533]
[1780107813819,24.57,73532.03,0.0,-0.71019,0.0002,23.6828]
[1780107819580,24.57,73527.88,0.0,-0.71103,0.0002,23.64906]
[1780107824614,24.57,73527.75,0.0,-0.71107,0.0002,23.64784]
[1780107829652,24.57,73525.26,0.0,-0.71157,0.0002,23.62757]
[1780107834687,24.57,73527.44,0.0,-0.71114,0.0002,23.64504]
[1780107839721,24.57,73528.0,0.0,-0.71103,0.0002,23.64937]
[1780107844758,24.57,73528.36,0.0,-0.71096,0.0002,23.65207]
[1780107849793,24.57,73529.98,0.0,-0.71064,0.0002,23.66485]
[1780107854827,24.57,73530.68,0.0,-0.71051,0.0002,23.67014]
[1780107859862,24.56,73528.98,0.0,-0.71086,0.0002,23.6561]
[1780107864898,24.56,73529.22,0.0,-0.71082,0.0002,23.65772]
[1780107872952,24.56,73529.75,0.0,-0.71075,0.0002,23.65808]
[1780107878006,24.56,73526.38,0.0,-0.71143,0.0002,23.63063]
[1780107884317,24.56,73524.42,0.0,-0.71183,0.0002,23.61459]
[1780107890093,24.56,73524.89,0.0,-0.71174,0.0002,23.61826]
[1780107895129,24.56,73525.16,0.0,-0.71169,0.0002,23.6203]
[1780107900163,24.56,73527.39,0.0,-0.71125,0.0002,23.63814]
[1780107905199,24.56,73527.05,0.0,-0.71132,0.0002,23.63523]
[1780107910236,24.56,73526.32,0.0,-0.71147,0.0002,23.62923]
[1780107915271,24.56,73525.61,0.0,-0.71162,0.0002,23.62312]
[1780107920306,24.55,73523.24,0.0,-0.71211,0.0002,23.60346]
[1780107925340,24.55,73523.04,0.0,-0.71216,0.0002,23.60134]
[1780107934403,24.55,73522.01,0.0,-0.71241,0.0002,23.58893]
[1780107939437,24.55,73521.64,0.0,-0.71249,0.0002,23.58555]
[1780107944473,24.55,73522.25,0.0,-0.71238,0.0002,23.5901]
[1780107951522,24.55,73522.22,0.0,-0.7124,0.0002,23.58928]
[1780107956556,24.55,73521.85,0.0,-0.71249,0.0002,23.58587]
[1780107961591,24.54,73523.73,0.0,-0.71212,0.0002,23.60068]
[1780107966627,24.54,73524.87,0.0,-0.71191,0.0002,23.60937]
[1780107971663,24.54,73527.93,0.0,-0.71131,0.0002,23.63345]
[1780107978711,24.54,73528.54,0.0,-0.71121,0.0002,23.6375]
[1780107985020,24.54,73528.3,0.0,-0.71126,0.0002,23.63529]
[1780107990795,24.54,73527.45,0.0,-0.71144,0.0002,23.62821]
[1780107995830,24.54,73527.76,0.0,-0.7114,0.0002,23.62721]
[1780108000866,24.53,73527.6,0.0,-0.71144,0.0002,23.62579]
[1780108005899,24.53,73526.47,0.0,-0.71167,0.0002,23.61655]
[1780108010936,24.53,73527.75,0.0,-0.71141,0.0002,23.62678]
[1780108015971,24.53,73527.89,0.0,-0.71139,0.0002,23.62776]
[1780108021007,24.53,73527.92,0.0,-0.71139,0.0002,23.62784]
[1780108025303,24.53,73521.74,0.0,-0.71264,0.0002,23.57757]
[1780108033093,24.53,73521.27,0.0,-0.71275,0.0002,23.57309]
[1780108038126,24.53,73521.8,0.0,-0.71265,0.0002,23.57698]
[1780108043162,24.53,73525.45,0.0,-0.71192,0.0002,23.60644]
[1780108048196,24.53,73524.21,0.0,-0.71217,0.0002,23.59634]
[1780108053231,24.53,73526.79,0.0,-0.71168,0.0002,23.61377]
[1780108058267,24.53,73527.24,0.0,-0.71159,0.0002,23.61727]
[1780108063301,24.53,73530.12,0.0,-0.71101,0.0002,23.64038]
[1780108069345,24.53,73530.2,0.0,-0.71101,0.0002,23.64068]
[1780108075656,24.52,73529.84,0.0,-0.71109,0.0002,23.63738]
[1780108081429,24.52,73529.12,0.0,-0.71124,0.0002,23.6313]
[1780108086463,24.52,73529.44,0.0,-0.71118,0.0002,23.63362]
[1780108093512,24.52,73529.86,0.0,-0.71111,0.0002,23.63655]
[1780108098550,24.52,73529.7,0.0,-0.71114,0.0002,23.63536]
[1780108102576,24.52,73536.73,0.0,-0.70972,0.0002,23.69206]
[1780108107611,24.52,73537.77,0.0,-0.70952,0.0002,23.70029]
[1780108112645,24.52,73537.71,0.0,-0.70955,0.0002,23.69634]
[1780108117680,24.52,73538.15,0.0,-0.70947,0.0002,23.69976]
[1780108123721,24.52,73536.88,0.0,-0.70973,0.0002,23.68942]
[1780108128757,24.52,73536.24,0.0,-0.70986,0.0002,23.68417]
[1780108133791,24.52,73536.31,0.0,-0.70985,0.0002,23.68464]
[1780108138826,24.52,73533.7,0.0,-0.71037,0.0002,23.66362]
[1780108143862,24.52,73534.14,0.0,-0.71028,0.0002,23.66721]
[1780108148897,24.52,73533.74,0.0,-0.71036,0.0002,23.66403]
[1780108153931,24.52,73534.13,0.0,-0.71028,0.0002,23.66723]
[1780108158966,24.52,73534.55,0.0,-0.7102,0.0002,23.67067]
[1780108164008,24.52,73535.54,0.0,-0.71,0.0002,23.67869]
[1780108171051,24.52,73535.09,0.0,-0.71011,0.0002,23.6718]
[1780108176356,24.52,73535.26,0.0,-0.71007,0.0002,23.67322]
[1780108182127,24.52,73535.53,0.0,-0.71001,0.0002,23.67547]
[1780108189177,24.52,73537.18,0.0,-0.70968,0.0002,23.68878]
[1780108194212,24.52,73539.23,0.0,-0.70926,0.0002,23.70528]
[1780108199246,24.52,73539.17,0.0,-0.70928,0.0002,23.70473]
[1780108204281,24.52,73539.39,0.0,-0.70924,0.0002,23.70643]
[1780108210324,24.52,73539.39,0.0,-0.70924,0.0002,23.70635]
[1780108215358,24.52,73539.51,0.0,-0.70921,0.0002,23.70726]
[1780108220394,24.52,73539.79,0.0,-0.70916,0.0002,23.70948]
[1780108226710,24.52,73540.1,0.0,-0.7091,0.0002,23.71186]
[1780108228450,24.52,73549.68,0.0,-0.70716,0.0002,23.78845]
[1780108229457,24.52,73553.16,0.0,-0.70646,0.0002,23.81607]
[1780108234492,24.52,73555.39,0.0,-0.70602,0.0002,23.83064]
[1780108238520,24.52,73564.13,0.0,-0.70423,0.0002,23.90002]
[1780108243556,24.52,73565.99,0.0,-0.70385,0.0002,23.91478]
[1780108246580,24.52,73571.93,0.0,-0.70264,0.0002,23.96151]
[1780108251613,24.52,73577.28,0.0,-0.70154,0.0002,24.00346]
[1780108256647,24.52,73574.16,0.0,-0.70218,0.0002,23.97906]
[1780108266991,24.52,73571.81,0.0,-0.70265,0.0002,23.96101]
[1780108273765,24.52,73573.0,0.0,-0.7024,0.0002,23.97058]
[1780108278800,24.53,73574.74,0.0,-0.70204,0.0002,23.98433]
[1780108283835,24.53,73574.87,0.0,-0.70201,0.0002,23.98546]
[1780108288871,24.53,73574.79,0.0,-0.70203,0.0002,23.98497]
[1780108297200,24.53,73574.91,0.0,-0.70202,0.0002,23.98279]
[1780108302969,24.53,73574.97,0.0,-0.702,0.0002,23.98343]
[1780108310019,24.53,73574.82,0.0,-0.70202,0.0002,23.98249]
[1780108315054,24.53,73575.17,0.0,-0.70195,0.0002,23.98539]
[1780108320089,24.53,73576.76,0.0,-0.70162,0.0002,23.99804]
[1780108325123,24.53,73580.67,0.0,-0.7008,0.0002,24.02905]
[1780108330159,24.53,73580.72,0.0,-0.70078,0.0002,24.02981]
[1780108335194,24.53,73580.05,0.0,-0.70092,0.0002,24.02467]
[1780108340231,24.53,73581.93,0.0,-0.70053,0.0002,24.03941]
[1780108345265,24.53,73584.01,0.0,-0.70009,0.0002,24.05599]
[1780108351307,24.54,73585.07,0.0,-0.69988,0.0002,24.06136]
[1780108356343,24.54,73586.02,0.0,-0.69967,0.0002,24.06925]
[1780108361378,24.54,73586.11,0.0,-0.69964,0.0002,24.0705]
[1780108366413,24.54,73586.89,0.0,-0.69947,0.0002,24.07708]
[1780108371448,24.54,73588.53,0.0,-0.69911,0.00021,24.09032]
[1780108377763,24.55,73589.21,0.0,-0.69896,0.00021,24.09624]
[1780108383535,24.55,73589.99,0.0,-0.69878,0.00021,24.1029]
[1780108388570,24.55,73590.09,0.0,-0.69874,0.00021,24.10418]
[1780108393606,24.55,73591.15,0.0,-0.69851,0.00021,24.11286]
[1780108398640,24.55,73591.03,0.0,-0.69852,0.00021,24.11241]
[1780108403675,24.56,73596.57,0.0,-0.69737,0.00021,24.15547]
[1780108408713,24.56,73598.85,0.0,-0.6969,0.00021,24.17314]
[1780108413745,24.56,73599.22,0.0,-0.69684,0.00021,24.17291]
[1780108418784,24.56,73599.4,0.0,-0.69679,0.00021,24.17453]
[1780108420798,24.56,73605.48,0.0,-0.69554,0.00021,24.22102]
[1780108425832,24.56,73613.28,0.0,-0.69393,0.00021,24.28053]
[1780108427848,24.56,73618.19,0.0,-0.6929,0.00021,24.31799]
[1780108429859,24.56,73625.1,0.0,-0.69147,0.00021,24.37002]
[1780108434894,24.56,73630.16,0.0,-0.6904,0.00021,24.40859]
[1780108439933,24.57,73630.1,0.0,-0.6904,0.00021,24.40871]
[1780108441944,24.57,73616.7,0.0,-0.69316,0.00021,24.30834]
[1780108446978,24.57,73616.74,0.0,-0.69314,0.00021,24.30909]
[1780108452015,24.57,73616.29,0.0,-0.69323,0.00021,24.30603]
[1780108457048,24.57,73615.61,0.0,-0.69336,0.00021,24.30122]
[1780108460072,24.57,73623.78,0.0,-0.69167,0.00021,24.3628]
[1780108465105,24.57,73623.22,0.0,-0.69178,0.00021,24.35883]
[1780108470139,24.57,73622.03,0.0,-0.69201,0.00021,24.35032]
[1780108475174,24.58,73619.55,0.0,-0.69253,0.00021,24.32883]
[1780108480210,24.58,73618.2,0.0,-0.69279,0.00021,24.31914]
[1780108485244,24.58,73617.48,0.0,-0.69293,0.00021,24.31427]
[1780108490280,24.58,73616.66,0.0,-0.69308,0.00021,24.30871]
[1780108495316,24.58,73615.79,0.0,-0.69324,0.00021,24.30277]
[1780108500350,24.59,73615.33,0.0,-0.69332,0.00021,24.29992]
[1780108505385,24.59,73614.81,0.0,-0.69341,0.00021,24.2966]
[1780108510419,24.59,73614.09,0.0,-0.69354,0.00021,24.29175]
[1780108517468,24.59,73613.71,0.0,-0.69359,0.00021,24.28972]
[1780108522504,24.6,73614.65,0.0,-0.69338,0.00021,24.29739]
[1780108527538,24.6,73615.3,0.0,-0.69323,0.00021,24.30285]
[1780108532577,24.6,73613.25,0.0,-0.69366,0.00021,24.28452]
[1780108537610,24.6,73617.48,0.0,-0.69278,0.00021,24.31693]
[1780108542644,24.6,73618.07,0.0,-0.69264,0.00021,24.3218]
[1780108547680,24.61,73618.49,0.0,-0.69254,0.00021,24.32539]
[1780108552716,24.61,73618.67,0.0,-0.69249,0.00021,24.32716]
[1780108557753,24.61,73619.04,0.0,-0.69241,0.00021,24.33035]
[1780108561786,24.61,73609.84,0.0,-0.6943,0.00021,24.26122]
[1780108563798,24.61,73609.38,0.0,-0.69439,0.00021,24.25781]
[1780108569110,24.61,73608.79,0.0,-0.69451,0.00021,24.25345]
[1780108574875,24.61,73609.27,0.0,-0.6944,0.00021,24.25719]
[1780108580918,24.61,73610.48,0.0,-0.69415,0.00021,24.26649]
[1780108585953,24.61,73611.25,0.0,-0.69399,0.00021,24.2725]
[1780108590991,24.61,73610.76,0.0,-0.69409,0.00021,24.26891]
[1780108596024,24.61,73610.8,0.0,-0.69409,0.00021,24.26598]
[1780108601061,24.61,73610.8,0.0,-0.69409,0.00021,24.26607]
[1780108606093,24.61,73610.75,0.0,-0.6941,0.00021,24.26578]
[1780108611129,24.61,73611.17,0.0,-0.69401,0.00021,24.26904]
[1780108616163,24.61,73610.97,0.0,-0.69405,0.00021,24.2676]
[1780108621198,24.61,73608.76,0.0,-0.6945,0.00021,24.25101]
[1780108626233,24.62,73608.84,0.0,-0.69448,0.00021,24.25177]
[1780108632276,24.62,73609.75,0.0,-0.69429,0.00021,24.25881]
[1780108638317,24.62,73610.0,0.0,-0.69423,0.00021,24.26084]
[1780108643352,24.62,73613.71,0.0,-0.69347,0.00021,24.28893]
[1780108648387,24.62,73614.13,0.0,-0.69338,0.00021,24.29207]
[1780108653423,24.62,73613.72,0.0,-0.69349,0.00021,24.28565]
[1780108658459,24.62,73613.0,0.0,-0.69363,0.00021,24.2802]
[1780108661495,24.62,73620.5,0.0,-0.69209,0.00021,24.33666]
[1780108663509,24.62,73622.73,0.0,-0.69163,0.00021,24.35334]
[1780108668543,24.62,73624.07,0.0,-0.69135,0.00021,24.36339]
[1780108675593,24.62,73623.68,0.0,-0.69141,0.00021,24.36116]
[1780108681635,24.62,73621.81,0.0,-0.69178,0.00021,24.34776]
[1780108686669,24.62,73621.74,0.0,-0.69178,0.00021,24.34773]
[1780108691705,24.63,73621.04,0.0,-0.69191,0.00021,24.34297]
[1780108696739,24.63,73620.33,0.0,-0.69204,0.00021,24.33814]
[1780108702782,24.63,73620.55,0.0,-0.69198,0.00021,24.34032]
[1780108707816,24.63,73620.71,0.0,-0.69194,0.00021,24.34194]
[1780108712851,24.63,73621.72,0.0,-0.69174,0.00021,24.34656]
[1780108717886,24.63,73621.43,0.0,-0.69179,0.00021,24.34474]
[1780108722921,24.63,73618.53,0.0,-0.69238,0.00021,24.32337]
[1780108730242,24.64,73620.29,0.0,-0.69199,0.00021,24.33718]
[1780108736016,24.64,73620.58,0.0,-0.69192,0.00021,24.3397]
[1780108741050,24.64,73621.53,0.0,-0.69172,0.00021,24.34712]
[1780108746086,24.64,73625.44,0.0,-0.69091,0.00021,24.37656]
[1780108751122,24.64,73627.83,0.0,-0.69041,0.00021,24.39453]
[1780108755150,24.64,73633.8,0.0,-0.68917,0.00021,24.43894]
[1780108760187,24.64,73635.29,0.0,-0.68886,0.00021,24.4501]
[1780108765220,24.64,73634.26,0.0,-0.68906,0.00021,24.44263]
[1780108771262,24.64,73637.74,0.0,-0.68836,0.00021,24.46525]
[1780108776297,24.64,73638.72,0.0,-0.68815,0.00021,24.47264]
[1780108782338,24.64,73638.56,0.0,-0.68818,0.00021,24.47161]
[1780108787375,24.65,73637.24,0.0,-0.68845,0.00021,24.462]
[1780108792410,24.65,73636.65,0.0,-0.68857,0.00021,24.45778]
[1780108796436,24.65,73624.17,0.0,-0.69115,0.00021,24.36505]
[1780108799459,24.65,73617.24,0.0,-0.69258,0.00021,24.31322]
[1780108806507,24.65,73615.7,0.0,-0.6929,0.00021,24.30167]
[1780108811543,24.65,73612.66,0.0,-0.69352,0.00021,24.27883]
[1780108816577,24.65,73612.66,0.0,-0.69352,0.00021,24.27891]
[1780108821614,24.65,73616.38,0.0,-0.69275,0.00021,24.30694]
[1780108826648,24.65,73616.01,0.0,-0.69283,0.00021,24.30408]
[1780108832689,24.65,73616.06,0.0,-0.69284,0.00021,24.30102]
[1780108839738,24.64,73615.34,0.0,-0.693,0.00021,24.29543]
[1780108844774,24.64,73614.74,0.0,-0.69312,0.00021,24.29078]
[1780108849813,24.64,73613.81,0.0,-0.69332,0.00021,24.28364]
[1780108851084,24.64,73608.13,0.0,-0.69449,0.00021,24.24074]
[1780108853836,24.64,73606.28,0.0,-0.69487,0.00021,24.22678]
[1780108859878,24.64,73606.6,0.0,-0.6948,0.00021,24.22936]
[1780108864919,24.64,73601.79,0.0,-0.69579,0.00021,24.19287]
[1780108869953,24.64,73602.91,0.0,-0.69557,0.00021,24.20092]
[1780108875995,24.64,73602.2,0.0,-0.69573,0.00021,24.195]
[1780108881034,24.64,73600.29,0.0,-0.69613,0.00021,24.18011]
[1780108886068,24.64,73601.23,0.0,-0.69595,0.00021,24.18693]
[1780108891367,24.64,73599.22,0.0,-0.69639,0.00021,24.16798]
[1780108898152,24.64,73597.4,0.0,-0.69677,0.00021,24.15383]
[1780108904194,24.64,73600.33,0.0,-0.69618,0.00021,24.17586]
[1780108909230,24.65,73600.94,0.0,-0.69595,0.00021,24.18405]
[1780108914267,24.67,73601.83,0.0,-0.69557,0.00021,24.19783]
[1780108917287,24.68,73609.21,0.0,-0.69405,0.00021,24.25395]
[1780108922323,24.68,73611.59,0.0,-0.69355,0.00021,24.2724]
[1780108924337,24.68,73622.04,0.0,-0.69139,0.00021,24.35096]
[1780108927361,24.68,73624.91,0.0,-0.69078,0.00021,24.37282]
[1780108932393,24.71,73630.23,0.0,-0.68945,0.00021,24.42036]
[1780108934406,24.72,73635.85,0.0,-0.68821,0.00021,24.46426]
[1780108941457,24.73,73638.16,0.0,-0.68769,0.00021,24.48271]
[1780108947497,24.73,73641.14,0.0,-0.68704,0.00021,24.50572]
[1780108953540,24.74,73642.35,0.0,-0.68677,0.00021,24.51239]
[1780108958575,24.74,73644.89,0.0,-0.68622,0.00021,24.5318]
[1780108963614,24.74,73646.16,0.0,-0.68593,0.00021,24.54187]
[1780108968649,24.75,73646.21,0.0,-0.6859,0.00021,24.54299]
[1780108973683,24.75,73646.4,0.0,-0.68584,0.00021,24.54511]
[1780108978719,24.75,73646.91,0.0,-0.68571,0.00021,24.54953]
[1780108983754,24.76,73647.78,0.0,-0.68551,0.00021,24.55651]
[1780108988789,24.76,73648.49,0.0,-0.68535,0.00021,24.56231]
[1780108993823,24.76,73647.98,0.0,-0.68543,0.00021,24.55925]
[1780108998860,24.76,73647.95,0.0,-0.68542,0.00021,24.55965]
[1780109003895,24.77,73647.45,0.0,-0.68551,0.00021,24.55665]
[1780109009936,24.77,73649.48,0.0,-0.68506,0.00021,24.57214]
[1780109014970,24.77,73653.14,0.0,-0.6843,0.00021,24.59612]
[1780109020011,24.77,73650.58,0.0,-0.68481,0.00021,24.57816]
[1780109025050,24.78,73647.59,0.0,-0.68541,0.00021,24.5572]
[1780109032376,24.78,73647.2,0.0,-0.68546,0.00021,24.55539]
[1780109039147,24.79,73649.32,0.0,-0.68499,0.00021,24.57171]
[1780109044184,24.79,73649.25,0.0,-0.68499,0.00021,24.57191]
[1780109049218,24.79,73649.21,0.0,-0.68497,0.00021,24.57235]
[1780109054252,24.8,73647.72,0.0,-0.68526,0.00021,24.56235]
[1780109061301,24.8,73648.18,0.0,-0.68513,0.00021,24.5668]
[1780109066336,24.8,73647.95,0.0,-0.68515,0.00021,24.56595]
[1780109072656,24.81,73647.94,0.0,-0.68514,0.00021,24.56374]
[1780109078426,24.81,73647.01,0.0,-0.68531,0.00021,24.55782]
[1780109083457,24.81,73647.52,0.0,-0.68518,0.00021,24.56234]
[1780109088490,24.82,73646.24,0.0,-0.68542,0.00021,24.55391]
[1780109089498,24.82,73636.88,0.0,-0.68735,0.00021,24.48603]
[1780109090505,24.82,73634.94,0.0,-0.68774,0.00021,24.4721]
[1780109095544,24.82,73632.8,0.0,-0.68815,0.00021,24.45755]
[1780109100579,24.83,73632.21,0.0,-0.68824,0.00021,24.45405]
[1780109105614,24.83,73633.43,0.0,-0.68797,0.00021,24.46382]
[1780109112663,24.84,73635.88,0.0,-0.68743,0.00021,24.48296]
[1780109118705,24.84,73634.9,0.0,-0.6876,0.00021,24.47687]
[1780109123741,24.84,73629.99,0.0,-0.68858,0.00021,24.44177]
[1780109129783,24.85,73628.09,0.0,-0.68895,0.00021,24.4286]
[1780109134817,24.85,73625.51,0.0,-0.68948,0.00021,24.40695]
[1780109140858,24.85,73624.13,0.0,-0.68975,0.00021,24.39748]
[1780109145894,24.85,73623.52,0.0,-0.68986,0.00021,24.39351]
[1780109150928,24.86,73621.87,0.0,-0.69018,0.00021,24.38189]
[1780109155963,24.86,73620.28,0.0,-0.69049,0.00021,24.37067]
[1780109163306,24.86,73617.99,0.0,-0.69094,0.00021,24.35454]
[1780109169055,24.86,73617.6,0.0,-0.691,0.0002,24.35236]
[1780109174090,24.87,73616.28,0.0,-0.69125,0.0002,24.34321]
[1780109179125,24.87,73619.64,0.0,-0.69055,0.00021,24.36863]
[1780109193516,24.87,73618.28,0.0,-0.69081,0.0002,24.35651]
[1780109199265,24.88,73613.03,0.0,-0.69187,0.0002,24.31821]
[1780109204300,24.88,73615.69,0.0,-0.6913,0.0002,24.33855]
[1780109209334,24.88,73616.54,0.0,-0.69111,0.0002,24.34537]
[1780109214370,24.88,73615.91,0.0,-0.69123,0.0002,24.34122]
[1780109221419,24.89,73615.96,0.0,-0.6912,0.0002,24.34228]
[1780109227461,24.89,73615.78,0.0,-0.69122,0.0002,24.34152]
[1780109233798,24.89,73615.79,0.0,-0.6912,0.0002,24.34228]
[1780109239548,24.89,73618.47,0.0,-0.69063,0.0002,24.36255]
[1780109244582,24.89,73617.75,0.0,-0.69077,0.0002,24.35773]
[1780109250623,24.9,73616.93,0.0,-0.69092,0.0002,24.35231]
[1780109257673,24.9,73617.82,0.0,-0.69073,0.0002,24.35635]
[1780109263718,24.9,73617.43,0.0,-0.69078,0.0002,24.35441]
[1780109268750,24.91,73621.87,0.0,-0.68985,0.0002,24.38803]
[1780109273785,24.91,73623.44,0.0,-0.6895,0.00021,24.40035]
[1780109278819,24.91,73627.63,0.0,-0.68862,0.00021,24.43174]
[1780109283854,24.92,73630.66,0.0,-0.68798,0.00021,24.45451]
[1780109288889,24.92,73634.52,0.0,-0.68717,0.00021,24.48311]
[1780109294240,24.92,73637.03,0.0,-0.68664,0.00021,24.50177]
[1780109299966,24.92,73635.09,0.0,-0.68703,0.00021,24.48826]
[1780109306009,24.92,73636.48,0.0,-0.68672,0.00021,24.49901]
[1780109313061,24.93,73639.37,0.0,-0.68612,0.00021,24.51736]
[1780109318095,24.93,73639.8,0.0,-0.68602,0.00021,24.52096]
[1780109323131,24.93,73640.11,0.0,-0.68594,0.00021,24.52365]
[1780109328165,24.93,73641.2,0.0,-0.68571,0.00021,24.53189]
[1780109333202,24.93,73640.61,0.0,-0.68582,0.00021,24.52797]
[1780109338236,24.94,73638.83,0.0,-0.68618,0.00021,24.51543]
[1780109343277,24.94,73637.24,0.0,-0.68649,0.00021,24.50431]
[1780109348306,24.94,73635.73,0.0,-0.68679,0.00021,24.49385]
[1780109353342,24.94,73635.52,0.0,-0.68682,0.00021,24.49281]
[1780109361398,24.94,73635.76,0.0,-0.68675,0.00021,24.49525]
[1780109367439,24.95,73637.49,0.0,-0.68637,0.00021,24.50834]
[1780109373481,24.95,73638.3,0.0,-0.68621,0.00021,24.51151]
[1780109378517,24.95,73639.36,0.0,-0.68598,0.00021,24.51971]
[1780109383555,24.95,73640.15,0.0,-0.6858,0.00021,24.52598]
[1780109388587,24.96,73633.63,0.0,-0.68711,0.00021,24.47971]
[1780109390601,24.96,73628.5,0.0,-0.68815,0.00021,24.44274]
[1780109395636,24.96,73624.4,0.0,-0.68897,0.0002,24.4135]
[1780109399665,24.96,73615.45,0.0,-0.69079,0.0002,24.34836]
[1780109405013,24.97,73613.25,0.0,-0.69122,0.0002,24.33287]
[1780109410740,24.97,73616.24,0.0,-0.69059,0.0002,24.35543]
[1780109411748,24.97,73624.53,0.0,-0.68889,0.0002,24.41629]
[1780109412755,24.97,73628.28,0.0,-0.68812,0.00021,24.44368]
[1780109417793,24.97,73628.22,0.0,-0.68813,0.0002,24.44338]
[1780109422829,24.97,73628.67,0.0,-0.68803,0.00021,24.44677]
[1780109427862,24.97,73624.61,0.0,-0.68886,0.0002,24.41738]
[1780109432896,24.97,73625.66,0.0,-0.68866,0.0002,24.42193]
[1780109437931,24.97,73625.29,0.0,-0.68873,0.0002,24.41945]
[1780109442967,24.97,73625.96,0.0,-0.68859,0.0002,24.42453]
[1780109448002,24.97,73627.62,0.0,-0.68824,0.0002,24.43673]
[1780109453038,24.97,73628.35,0.0,-0.68809,0.0002,24.4423]
[1780109458078,24.98,73638.78,0.0,-0.68594,0.00021,24.5182]
[1780109464118,24.98,73640.54,0.0,-0.68556,0.00021,24.53146]
[1780109470164,24.98,73640.47,0.0,-0.68555,0.00021,24.53154]
[1780109475506,24.98,73642.38,0.0,-0.68515,0.00021,24.54576]
[1780109481238,24.98,73642.95,0.0,-0.68501,0.00021,24.5504]
[1780109486273,24.99,73643.82,0.0,-0.68482,0.00021,24.5571]
[1780109492314,24.99,73646.09,0.0,-0.68436,0.00021,24.57056]
[1780109497350,24.99,73650.05,0.0,-0.68353,0.00021,24.5992]
[1780109505715,24.99,73652.78,0.0,-0.68296,0.00021,24.61889]
[1780109511447,24.99,73652.64,0.0,-0.68299,0.00021,24.61804]
[1780109518497,24.99,73652.06,0.0,-0.6831,0.00021,24.61403]
[1780109523531,24.99,73650.7,0.0,-0.68337,0.00021,24.60474]
[1780109528567,25.0,73650.87,0.0,-0.68332,0.00021,24.60634]
[1780109533601,25.0,73650.88,0.0,-0.68331,0.00021,24.60677]
[1780109538637,25.0,73650.62,0.0,-0.68335,0.00021,24.60529]
[1780109541658,25.0,73643.72,0.0,-0.68476,0.00021,24.55656]
[1780109546693,25.0,73643.94,0.0,-0.68469,0.00021,24.5587]
[1780109551727,25.01,73644.88,0.0,-0.6845,0.00021,24.56267]
[1780109559785,25.01,73644.79,0.0,-0.6845,0.00021,24.56284]
[1780109566155,25.01,73643.85,0.0,-0.68467,0.00021,24.55683]
[1780109576226,25.02,73643.61,0.0,-0.68469,0.00021,24.55612]
[1780109582946,25.02,73643.81,0.0,-0.68463,0.00021,24.55814]
[1780109587983,25.02,73644.02,0.0,-0.68457,0.00021,24.56011]
[1780109593021,25.02,73651.46,0.0,-0.68303,0.00021,24.61365]
[1780109595040,25.02,73655.94,0.0,-0.6821,0.00021,24.64567]
[1780109600069,25.02,73657.8,0.0,-0.6817,0.00021,24.65916]
[1780109605106,25.03,73658.67,0.0,-0.68151,0.00021,24.66568]
[1780109610139,25.03,73660.26,0.0,-0.68118,0.00021,24.67719]
[1780109615175,25.03,73661.52,0.0,-0.68093,0.00021,24.68299]
[1780109620209,25.03,73663.94,0.0,-0.68042,0.00021,24.70019]
[1780109626577,25.03,73663.36,0.0,-0.68054,0.00021,24.6963]
[1780109632295,25.03,73663.83,0.0,-0.68043,0.00021,24.69979]
[1780109641357,25.03,73664.24,0.0,-0.68034,0.00021,24.70293]
[1780109646716,25.03,73664.57,0.0,-0.68027,0.00021,24.70539]
[1780109653441,25.03,73664.71,0.0,-0.68023,0.00021,24.70657]
[1780109658477,25.03,73664.73,0.0,-0.68023,0.00021,24.70685]
[1780109663511,25.03,73667.49,0.0,-0.67965,0.00021,24.7263]
[1780109666857,25.04,73676.18,0.0,-0.67785,0.00021,24.78711]
[1780109669561,25.05,73678.9,0.0,-0.67715,0.00021,24.8101]
[1780109674595,25.12,73681.06,0.0,-0.67624,0.00021,24.83698]
[1780109679630,25.18,73679.86,0.0,-0.67608,0.00021,24.8419]
[1780109684665,25.24,73680.47,0.0,-0.67557,0.00021,24.85792]
[1780109689701,25.24,73679.25,0.0,-0.6758,0.00021,24.85039]
[1780109694736,25.22,73681.35,0.0,-0.67549,0.00021,24.86075]
[1780109699773,25.25,73683.34,0.0,-0.67494,0.00021,24.87886]
[1780109704807,25.29,73684.43,0.0,-0.67441,0.00021,24.89568]
[1780109709843,25.3,73685.53,0.0,-0.67411,0.00021,24.90553]
[1780109717209,25.31,73685.39,0.0,-0.6741,0.00021,24.90576]
[1780109722933,25.31,73685.51,0.0,-0.67404,0.00021,24.90758]
[1780109724948,25.31,73679.49,0.0,-0.67527,0.00021,24.86712]
[1780109729984,25.32,73679.11,0.0,-0.67532,0.00021,24.86555]
[1780109735021,25.32,73677.86,0.0,-0.67556,0.00021,24.85473]
[1780109741059,25.33,73675.99,0.0,-0.67591,0.00021,24.84317]
[1780109747420,25.33,73672.98,0.0,-0.67648,0.00021,24.82404]
[1780109753146,25.33,73673.74,0.0,-0.67634,0.00021,24.82896]
[1780109758184,25.33,73674.11,0.0,-0.67632,0.00021,24.82971]
[1780109763219,25.32,73677.9,0.0,-0.6756,0.00021,24.85363]
[1780109768255,25.31,73675.84,0.0,-0.67608,0.00021,24.83761]
[1780109773289,25.31,73674.8,0.0,-0.67628,0.00021,24.83115]
[1780109778324,25.32,73674.25,0.0,-0.67635,0.00021,24.82854]
[1780109784366,25.32,73676.22,0.0,-0.67591,0.00021,24.84309]
[1780109789401,25.32,73676.05,0.0,-0.67593,0.00021,24.84248]
[1780109794436,25.32,73678.22,0.0,-0.67553,0.00021,24.85326]
[1780109800477,25.32,73677.75,0.0,-0.67565,0.00021,24.84917]
[1780109804508,25.31,73676.25,0.0,-0.67598,0.00021,24.83839]
[1780109805513,25.31,73676.45,0.0,-0.67594,0.00021,24.83961]
[1780109811554,25.31,73674.29,0.0,-0.67641,0.00021,24.8241]
[1780109817911,25.31,73674.12,0.0,-0.67647,0.00021,24.82217]
[1780109823639,25.3,73674.12,0.0,-0.67649,0.00021,24.82142]
[1780109828673,25.3,73675.11,0.0,-0.67631,0.00021,24.82755]
[1780109834716,25.3,73677.74,0.0,-0.67579,0.00021,24.84468]
[1780109839751,25.29,73677.5,0.0,-0.67587,0.00021,24.84234]
[1780109844785,25.29,73676.99,0.0,-0.67599,0.00021,24.83817]
[1780109849820,25.29,73676.57,0.0,-0.6761,0.00021,24.83462]
[1780109856870,25.28,73675.85,0.0,-0.6763,0.00021,24.82551]
[1780109865933,25.28,73675.88,0.0,-0.67633,0.00021,24.82457]
[1780109872982,25.27,73675.87,0.0,-0.67636,0.00021,24.82364]
[1780109878334,25.27,73675.24,0.0,-0.67651,0.00021,24.81872]
[1780109884059,25.27,73675.5,0.0,-0.67642,0.00021,24.82137]
[1780109889093,25.28,73679.7,0.0,-0.67553,0.00021,24.85104]
[1780109894129,25.28,73682.52,0.0,-0.67492,0.00021,24.87105]
[1780109899165,25.29,73683.76,0.0,-0.67464,0.00021,24.88028]
[1780109904201,25.29,73684.48,0.0,-0.67447,0.00021,24.88594]
[1780109909236,25.29,73683.55,0.0,-0.67463,0.00021,24.88043]
[1780109910243,25.29,73674.76,0.0,-0.67644,0.00021,24.82073]
[1780109911250,25.29,73672.37,0.0,-0.67694,0.00021,24.80131]
[1780109916284,25.3,73671.93,0.0,-0.67699,0.00021,24.79945]
[1780109921321,25.3,73672.82,0.0,-0.67678,0.00021,24.80646]
[1780109926355,25.31,73672.74,0.0,-0.67677,0.00021,24.80666]
[1780109931390,25.31,73669.99,0.0,-0.67732,0.00021,24.78855]
[1780109936426,25.31,73667.6,0.0,-0.67778,0.00021,24.77295]
[1780109941461,25.32,73668.39,0.0,-0.67759,0.00021,24.7792]
[1780109948509,25.31,73665.29,0.0,-0.67826,0.0002,24.757]
[1780109953544,25.31,73665.42,0.0,-0.67825,0.00021,24.75713]
[1780109958580,25.31,73664.78,0.0,-0.67841,0.00021,24.75194]
[1780109963614,25.3,73665.21,0.0,-0.67835,0.00021,24.75411]
[1780109968966,25.3,73665.25,0.0,-0.67836,0.00021,24.75364]
[1780109976705,25.29,73665.17,0.0,-0.67844,0.00021,24.74854]
[1780109981742,25.29,73664.71,0.0,-0.67856,0.00021,24.74458]
[1780109986775,25.29,73666.68,0.0,-0.67818,0.00021,24.75734]
[1780109989108,25.29,73673.88,0.0,-0.67671,0.00021,24.80647]
[1780109991815,25.29,73681.01,0.0,-0.67523,0.00021,24.85563]
[1780109993827,25.29,73685.97,0.0,-0.67419,0.00021,24.88955]
[1780109999179,25.29,73688.09,0.0,-0.67374,0.00021,24.90443]
[1780110002889,25.29,73680.72,0.0,-0.67524,0.00021,24.85493]
[1780110003896,25.29,73674.19,0.0,-0.67658,0.00021,24.81055]
[1780110005911,25.29,73667.32,0.0,-0.678,0.00021,24.76319]
[1780110010947,25.29,73666.51,0.0,-0.67818,0.00021,24.75703]
[1780110015983,25.29,73671.49,0.0,-0.67718,0.00021,24.79055]
[1780110021020,25.28,73671.15,0.0,-0.67728,0.00021,24.78743]
[1780110026054,25.28,73672.46,0.0,-0.67703,0.00021,24.79566]
[1780110031089,25.28,73671.04,0.0,-0.67737,0.00021,24.78185]
[1780110037130,25.27,73669.98,0.0,-0.67762,0.00021,24.77363]
[1780110044180,25.27,73667.05,0.0,-0.67825,0.00021,24.75235]
[1780110046194,25.27,73674.81,0.0,-0.67667,0.00021,24.80547]
[1780110047201,25.27,73676.45,0.0,-0.67633,0.00021,24.81657]
[1780110052236,25.26,73681.14,0.0,-0.67539,0.00021,24.84788]
[1780110057277,25.28,73686.09,0.0,-0.67422,0.00021,24.88598]
[1780110062310,25.29,73681.38,0.0,-0.67517,0.00021,24.8547]
[1780110064320,25.29,73676.49,0.0,-0.67617,0.00021,24.82174]
[1780110069682,25.29,73676.73,0.0,-0.67608,0.00021,24.82458]
[1780110076404,25.3,73675.81,0.0,-0.67623,0.00021,24.81948]
[1780110081441,25.3,73670.84,0.0,-0.67722,0.00021,24.78651]
[1780110086475,25.31,73666.59,0.0,-0.67808,0.00021,24.75784]
[1780110091510,25.3,73666.71,0.0,-0.67809,0.00021,24.75468]
[1780110096545,25.3,73664.96,0.0,-0.67847,0.00021,24.74196]
[1780110103593,25.3,73667.54,0.0,-0.67797,0.00021,24.75881]
[1780110109969,25.29,73667.45,0.0,-0.67802,0.00021,24.75724]
[1780110115679,25.29,73667.17,0.0,-0.6781,0.00021,24.75465]
[1780110120712,25.29,73663.76,0.0,-0.67882,0.00021,24.73052]
[1780110126756,25.28,73661.06,0.0,-0.67939,0.00021,24.71104]
[1780110131791,25.28,73657.44,0.0,-0.68016,0.0002,24.6853]
[1780110136826,25.28,73655.97,0.0,-0.68048,0.0002,24.67437]
[1780110143874,25.27,73656.99,0.0,-0.6803,0.0002,24.68059]
[1780110148909,25.27,73655.77,0.0,-0.68057,0.0002,24.67148]
[1780110151932,25.27,73647.77,0.0,-0.68223,0.0002,24.61183]
[1780110152940,25.27,73639.2,0.0,-0.68399,0.0002,24.55133]
[1780110153955,25.27,73647.58,0.0,-0.68227,0.0002,24.6104]
[1780110154954,25.27,73649.42,0.0,-0.68191,0.0002,24.62301]
[1780110160327,25.26,73648.72,0.0,-0.68207,0.0002,24.61734]
[1780110166035,25.26,73648.9,0.0,-0.68206,0.0002,24.61771]
[1780110171070,25.26,73651.39,0.0,-0.68158,0.0002,24.63445]
[1780110176104,25.26,73651.13,0.0,-0.68164,0.0002,24.63217]
[1780110181139,25.25,73651.73,0.0,-0.68154,0.0002,24.63591]
[1780110186174,25.25,73657.09,0.0,-0.68044,0.00021,24.6732]
[1780110191209,25.25,73655.68,0.0,-0.68074,0.0002,24.66315]
[1780110196244,25.25,73658.48,0.0,-0.68017,0.00021,24.68243]
[1780110202289,25.25,73656.61,0.0,-0.68057,0.00021,24.66896]
[1780110208332,25.25,73656.35,0.0,-0.68065,0.00021,24.6664]
[1780110213368,25.24,73653.64,0.0,-0.68124,0.0002,24.64358]
[1780110218403,25.24,73654.64,0.0,-0.68105,0.0002,24.65006]
[1780110224445,25.24,73654.65,0.0,-0.68107,0.0002,24.64952]
[1780110229481,25.24,73653.74,0.0,-0.68127,0.0002,24.64268]
[1780110234521,25.23,73653.72,0.0,-0.68128,0.0002,24.64212]
[1780110239555,25.23,73658.01,0.0,-0.68042,0.00021,24.6715]
[1780110244590,25.23,73660.33,0.0,-0.67996,0.00021,24.68716]
[1780110249626,25.23,73663.56,0.0,-0.67931,0.00021,24.70927]
[1780110254661,25.23,73663.87,0.0,-0.67926,0.00021,24.71109]
[1780110259696,25.22,73666.62,0.0,-0.6787,0.00021,24.72977]
[1780110264732,25.22,73670.7,0.0,-0.67788,0.00021,24.75755]
[1780110269766,25.22,73670.67,0.0,-0.6779,0.00021,24.75692]
[1780110274801,25.22,73672.1,0.0,-0.67763,0.00021,24.76317]
[1780110277822,25.22,73679.57,0.0,-0.6761,0.00021,24.81427]
[1780110279837,25.22,73685.15,0.0,-0.67495,0.00021,24.85214]
[1780110283867,25.22,73690.14,0.0,-0.67391,0.00021,24.88623]
[1780110287898,25.22,73696.95,0.0,-0.67248,0.00021,24.93297]
[1780110293937,25.22,73701.94,0.0,-0.67142,0.00021,24.96722]
[1780110298973,25.23,73701.0,0.0,-0.6716,0.00021,24.96155]
[1780110304022,25.23,73690.84,0.0,-0.67368,0.00021,24.89382]
[1780110309053,25.24,73691.55,0.0,-0.6735,0.00021,24.89954]
[1780110314089,25.24,73690.02,0.0,-0.67379,0.00021,24.89014]
[1780110319124,25.24,73686.1,0.0,-0.67456,0.00021,24.86458]
[1780110324158,25.25,73685.45,0.0,-0.67467,0.00021,24.86109]
[1780110329195,25.25,73686.08,0.0,-0.67451,0.00021,24.86616]
[1780110335235,25.26,73686.51,0.0,-0.67441,0.00021,24.86673]
[1780110340271,25.25,73686.6,0.0,-0.67441,0.00021,24.86687]
[1780110345306,25.25,73686.92,0.0,-0.67437,0.00021,24.86828]
[1780110349335,25.25,73680.43,0.0,-0.67573,0.00021,24.82349]
[1780110352355,25.25,73677.39,0.0,-0.67637,0.00021,24.80237]
[1780110357389,25.24,73681.12,0.0,-0.67561,0.00021,24.82734]
[1780110362425,25.24,73682.45,0.0,-0.67536,0.00021,24.83582]
[1780110367460,25.24,73683.12,0.0,-0.67524,0.00021,24.83977]
[1780110372496,25.24,73688.31,0.0,-0.67419,0.00021,24.87436]
[1780110377530,25.23,73688.13,0.0,-0.67425,0.00021,24.87235]
[1780110382564,25.23,73686.84,0.0,-0.67454,0.00021,24.86281]
[1780110387600,25.22,73687.16,0.0,-0.6745,0.00021,24.86425]
[1780110392634,25.22,73685.38,0.0,-0.67491,0.00021,24.84812]
[1780110397669,25.22,73686.38,0.0,-0.67473,0.00021,24.85418]
[1780110402706,25.21,73686.38,0.0,-0.67475,0.00021,24.85344]
[1780110407741,25.21,73686.61,0.0,-0.67473,0.00021,24.85428]
[1780110412774,25.21,73686.79,0.0,-0.67471,0.00021,24.85478]
[1780110417821,25.2,73687.22,0.0,-0.67465,0.00021,24.85696]
[1780110422848,25.2,73687.01,0.0,-0.67471,0.00021,24.8548]
[1780110428889,25.2,73687.09,0.0,-0.67473,0.00021,24.85449]
[1780110433925,25.19,73686.72,0.0,-0.67482,0.00021,24.85138]
[1780110435938,25.19,73694.33,0.0,-0.67325,0.00021,24.9029]
[1780110436945,25.19,73693.38,0.0,-0.67345,0.00021,24.89635]
[1780110441987,25.19,73693.2,0.0,-0.67351,0.00021,24.89458]
[1780110446014,25.19,73686.53,0.0,-0.6749,0.00021,24.84882]
[1780110447022,25.19,73684.46,0.0,-0.67533,0.00021,24.83456]
[1780110453062,25.19,73681.7,0.0,-0.67593,0.00021,24.81209]
[1780110456082,25.18,73675.18,0.0,-0.67729,0.00021,24.767]
[1780110463131,25.18,73676.45,0.0,-0.67704,0.00021,24.77524]
[1780110468167,25.18,73675.45,0.0,-0.67727,0.00021,24.76772]
[1780110473201,25.17,73677.16,0.0,-0.67697,0.00021,24.7777]
[1780110478237,25.15,73681.31,0.0,-0.67629,0.00021,24.80079]
[1780110483272,25.13,73681.99,0.0,-0.67624,0.00021,24.80245]
[1780110490320,25.13,73682.25,0.0,-0.67622,0.00021,24.80337]
[1780110495356,25.12,73685.37,0.0,-0.67559,0.00021,24.82414]
[1780110501405,25.12,73684.85,0.0,-0.67572,0.00021,24.81977]
[1780110506433,25.12,73684.91,0.0,-0.67573,0.00021,24.81952]
[1780110511468,25.12,73685.74,0.0,-0.67559,0.00021,24.82146]
[1780110516503,25.11,73688.17,0.0,-0.6751,0.00021,24.83767]
[1780110524558,25.11,73685.97,0.0,-0.67558,0.00021,24.82195]
[1780110529594,25.11,73682.73,0.0,-0.67626,0.00021,24.79937]
[1780110534629,25.11,73684.44,0.0,-0.67592,0.00021,24.81082]
[1780110539664,25.11,73683.76,0.0,-0.67607,0.00021,24.80584]
[1780110544699,25.1,73683.37,0.0,-0.67616,0.00021,24.80285]
[1780110549735,25.1,73683.15,0.0,-0.67621,0.00021,24.80104]
[1780110554769,25.1,73683.15,0.0,-0.67622,0.00021,24.80076]
[1780110559805,25.1,73684.47,0.0,-0.67596,0.00021,24.80959]
[1780110564839,25.1,73685.57,0.0,-0.67574,0.00021,24.81688]
[1780110570881,25.1,73685.91,0.0,-0.67567,0.00021,24.81895]
[1780110575916,25.1,73688.37,0.0,-0.67519,0.00021,24.8323]
[1780110579947,25.1,73697.19,0.0,-0.67336,0.00021,24.89234]
[1780110581961,25.1,73702.59,0.0,-0.67224,0.00021,24.92884]
[1780110586997,25.09,73698.84,0.0,-0.67303,0.00021,24.90309]
[1780110592032,25.09,73697.33,0.0,-0.67335,0.00021,24.89257]
[1780110597070,25.09,73695.35,0.0,-0.67377,0.00021,24.87884]
[1780110598076,25.09,73701.35,0.0,-0.67253,0.00021,24.91952]
[1780110599085,25.09,73707.71,0.0,-0.6712,0.00021,24.96235]
[1780110605185,25.09,73703.33,0.0,-0.67214,0.00021,24.9322]
[1780110608147,25.09,73695.3,0.0,-0.67382,0.00021,24.87736]
[1780110613183,25.08,73689.18,0.0,-0.67511,0.00021,24.83517]
[1780110618217,25.08,73687.86,0.0,-0.67539,0.00021,24.82572]
[1780110623251,25.08,73691.66,0.0,-0.67462,0.00021,24.85127]
[1780110626273,25.08,73677.54,0.0,-0.67756,0.00021,24.75382]
[1780110627279,25.08,73677.61,0.0,-0.67755,0.00021,24.75429]
[1780110632315,25.08,73677.01,0.0,-0.67769,0.00021,24.74677]
[1780110638706,25.08,73678.96,0.0,-0.67729,0.00021,24.76011]
[1780110644399,25.08,73679.58,0.0,-0.67717,0.00021,24.76428]
[1780110648777,25.08,73685.62,0.0,-0.67592,0.00021,24.80579]
[1780110656483,25.08,73685.86,0.0,-0.67588,0.00021,24.80701]
[1780110662524,25.07,73685.35,0.0,-0.676,0.00021,24.80319]
[1780110667559,25.07,73689.57,0.0,-0.67513,0.00021,24.83189]
[1780110672595,25.07,73687.68,0.0,-0.67552,0.00021,24.81888]
[1780110677629,25.07,73690.92,0.0,-0.67485,0.00021,24.84105]
[1780110682664,25.07,73692.25,0.0,-0.67458,0.00021,24.85006]
[1780110687699,25.07,73697.66,0.0,-0.67346,0.00021,24.88683]
[1780110692734,25.07,73699.21,0.0,-0.67316,0.00021,24.89386]
[1780110697771,25.07,73695.13,0.0,-0.67402,0.00021,24.86589]
[1780110702806,25.07,73687.07,0.0,-0.6757,0.00021,24.81034]
[1780110709198,25.07,73683.67,0.0,-0.67642,0.00021,24.78672]
[1780110714890,25.07,73682.6,0.0,-0.67665,0.00021,24.77914]
[1780110719925,25.06,73682.66,0.0,-0.67664,0.00021,24.7794]
[1780110724959,25.06,73680.38,0.0,-0.67712,0.00021,24.76349]
[1780110729995,25.06,73681.4,0.0,-0.67691,0.00021,24.77042]
[1780110735034,25.06,73677.21,0.0,-0.67778,0.00021,24.74128]
[1780110740066,25.06,73677.71,0.0,-0.67768,0.00021,24.74471]
[1780110745112,25.06,73678.92,0.0,-0.67743,0.00021,24.75303]
[1780110750148,25.06,73679.86,0.0,-0.67724,0.00021,24.75943]
[1780110755184,25.06,73681.94,0.0,-0.67683,0.00021,24.77042]
[1780110762231,25.06,73682.9,0.0,-0.67664,0.00021,24.77685]
[1780110767266,25.06,73680.6,0.0,-0.67712,0.00021,24.76075]
[1780110772300,25.06,73678.89,0.0,-0.67749,0.00021,24.74853]
[1780110777335,25.06,73680.26,0.0,-0.67721,0.00021,24.75766]
[1780110782370,25.05,73680.59,0.0,-0.67716,0.00021,24.75958]
[1780110790427,25.05,73681.28,0.0,-0.67703,0.00021,24.76376]
[1780110795469,25.05,73681.07,0.0,-0.67709,0.00021,24.76193]
[1780110800498,25.05,73681.38,0.0,-0.67704,0.00021,24.7637]
[1780110805532,25.05,73682.28,0.0,-0.67686,0.00021,24.7695]
[1780110810567,25.04,73683.64,0.0,-0.67659,0.00021,24.77848]
[1780110816609,25.04,73682.87,0.0,-0.67679,0.00021,24.76927]
[1780110821644,25.04,73682.34,0.0,-0.67691,0.00021,24.76521]
[1780110826680,25.04,73680.3,0.0,-0.67735,0.00021,24.75072]
[1780110832721,25.04,73680.41,0.0,-0.67734,0.00021,24.75108]
[1780110838764,25.03,73682.51,0.0,-0.67692,0.00021,24.76508]
[1780110843798,25.03,73688.17,0.0,-0.67575,0.00021,24.80376]
[1780110848835,25.03,73691.15,0.0,-0.67514,0.00021,24.82399]
[1780110853872,25.03,73689.79,0.0,-0.67543,0.00021,24.81438]
[1780110856890,25.03,73683.75,0.0,-0.67669,0.00021,24.77262]
[1780110862933,25.03,73685.55,0.0,-0.67632,0.00021,24.78493]
[1780110867967,25.03,73683.26,0.0,-0.6768,0.00021,24.76902]
[1780110873002,25.03,73679.31,0.0,-0.67764,0.00021,24.73832]
[1780110878040,25.03,73680.73,0.0,-0.67735,0.00021,24.74823]
[1780110883075,25.03,73683.42,0.0,-0.67679,0.00021,24.76684]
[1780110888110,25.03,73683.29,0.0,-0.67682,0.00021,24.76592]
[1780110893144,25.03,73683.62,0.0,-0.67675,0.00021,24.76817]
[1780110900567,25.03,73684.27,0.0,-0.67662,0.00021,24.77261]
[1780110906236,25.03,73679.85,0.0,-0.67753,0.00021,24.74202]
[1780110912281,25.03,73679.79,0.0,-0.67754,0.00021,24.7417]
[1780110918321,25.03,73676.99,0.0,-0.67812,0.00021,24.72242]
[1780110923354,25.03,73676.39,0.0,-0.67825,0.00021,24.71808]
[1780110931412,25.03,73679.44,0.0,-0.67763,0.00021,24.73617]
[1780110936445,25.03,73677.91,0.0,-0.67795,0.00021,24.72549]
[1780110941482,25.03,73677.99,0.0,-0.67794,0.00021,24.72581]
[1780110946519,25.03,73678.26,0.0,-0.67789,0.00021,24.72743]
[1780110951554,25.03,73680.53,0.0,-0.67743,0.00021,24.74291]
[1780110956589,25.02,73680.0,0.0,-0.67755,0.00021,24.73891]
[1780110961623,25.02,73679.78,0.0,-0.6776,0.00021,24.73725]
[1780110966659,25.02,73676.96,0.0,-0.67819,0.00021,24.71758]
[1780110971699,25.02,73676.23,0.0,-0.67835,0.00021,24.71207]
[1780110976729,25.02,73673.76,0.0,-0.67888,0.00021,24.69433]
[1780110978744,25.02,73667.85,0.0,-0.68011,0.00021,24.65276]
[1780110983811,25.02,73663.98,0.0,-0.68092,0.00021,24.6252]
[1780110986834,25.02,73654.23,0.0,-0.68295,0.00021,24.55588]
[1780110991203,25.01,73660.3,0.0,-0.68173,0.00021,24.5952]
[1780110991870,25.01,73660.3,0.0,-0.68173,0.00021,24.5951]
[1780110996904,25.01,73659.88,0.0,-0.68183,0.00021,24.59159]
[1780111001939,25.01,73657.49,0.0,-0.68234,0.00021,24.57412]
[1780111006975,25.01,73657.86,0.0,-0.68228,0.00021,24.57626]
[1780111009995,25.01,73650.34,0.0,-0.68384,0.00021,24.52249]
[1780111015030,25.0,73651.06,0.0,-0.6837,0.00021,24.52737]
[1780111021413,25.0,73651.31,0.0,-0.68366,0.00021,24.52878]
[1780111030138,25.0,73649.61,0.0,-0.68403,0.00021,24.51609]
[1780111035174,25.0,73650.97,0.0,-0.68376,0.00021,24.52551]
[1780111041554,25.0,73650.22,0.0,-0.68391,0.00021,24.5201]
[1780111047256,25.0,73648.31,0.0,-0.68431,0.00021,24.50641]
[1780111052291,25.0,73648.0,0.0,-0.6844,0.00021,24.50065]
[1780111057339,25.0,73644.32,0.0,-0.68517,0.00021,24.47385]
[1780111062374,24.99,73643.15,0.0,-0.68543,0.00021,24.46502]
[1780111069423,24.99,73641.89,0.0,-0.6857,0.00021,24.45539]
[1780111076473,24.99,73642.12,0.0,-0.68567,0.00021,24.45654]
[1780111081513,24.99,73641.44,0.0,-0.68582,0.00021,24.4513]
[1780111086547,24.99,73645.29,0.0,-0.68504,0.00021,24.47859]
[1780111092588,24.98,73645.22,0.0,-0.68507,0.00021,24.47755]
[1780111096617,24.98,73651.89,0.0,-0.6837,0.00021,24.52508]
[1780111098632,24.98,73657.54,0.0,-0.68253,0.00021,24.56533]
[1780111104678,24.98,73656.33,0.0,-0.68279,0.00021,24.55659]
[1780111109708,24.98,73655.07,0.0,-0.68305,0.00021,24.5476]
[1780111114743,24.98,73652.73,0.0,-0.68355,0.00021,24.52766]
[1780111119778,24.98,73652.17,0.0,-0.68366,0.00021,24.52375]
[1780111124815,24.98,73652.22,0.0,-0.68365,0.00021,24.52417]
[1780111129851,24.98,73652.72,0.0,-0.68355,0.00021,24.52776]
[1780111136899,24.98,73650.21,0.0,-0.68406,0.00021,24.50986]
[1780111142258,24.98,73649.4,0.0,-0.68423,0.00021,24.50411]
[1780111148982,24.98,73649.56,0.0,-0.68419,0.00021,24.50531]
[1780111155026,24.98,73651.15,0.0,-0.68387,0.00021,24.51658]
[1780111161083,24.98,73650.93,0.0,-0.68393,0.00021,24.51454]
[1780111166118,24.98,73647.91,0.0,-0.68456,0.00021,24.49284]
[1780111171153,24.98,73644.94,0.0,-0.68519,0.00021,24.46814]
[1780111179209,24.98,73645.09,0.0,-0.68517,0.00021,24.46874]
[1780111186258,24.98,73643.82,0.0,-0.68546,0.00021,24.45885]
[1780111192609,24.97,73644.64,0.0,-0.68531,0.00021,24.46414]
[1780111199349,24.97,73644.13,0.0,-0.68543,0.00021,24.45979]
[1780111204385,24.97,73643.4,0.0,-0.6856,0.00021,24.4541]
[1780111209420,24.97,73643.22,0.0,-0.68565,0.00021,24.45238]
[1780111218485,24.96,73643.71,0.0,-0.68557,0.00021,24.45517]
[1780111223520,24.96,73643.81,0.0,-0.68556,0.00021,24.45549]
[1780111229562,24.96,73643.06,0.0,-0.68573,0.00021,24.44964]
[1780111231576,24.96,73649.23,0.0,-0.68447,0.00021,24.49062]
[1780111232890,24.96,73658.83,0.0,-0.68249,0.00021,24.55915]
[1780111234596,24.96,73664.25,0.0,-0.68136,0.00021,24.5976]
[1780111239636,24.96,73665.05,0.0,-0.68121,0.00021,24.603]
[1780111244674,24.96,73665.27,0.0,-0.68117,0.00021,24.60429]
[1780111249704,24.96,73666.88,0.0,-0.68084,0.00021,24.61543]
[1780111254740,24.96,73668.64,0.0,-0.68047,0.00021,24.62791]
[1780111259779,24.96,73668.54,0.0,-0.68049,0.00021,24.62725]
[1780111266828,24.96,73668.99,0.0,-0.6804,0.00021,24.63048]
[1780111271863,24.96,73670.04,0.0,-0.68019,0.00021,24.63758]
[1780111276899,24.95,73667.08,0.0,-0.68081,0.00021,24.61643]
[1780111282939,24.95,73666.5,0.0,-0.68094,0.00021,24.61215]
[1780111287974,24.95,73661.91,0.0,-0.68189,0.00021,24.57963]
[1780111293318,24.95,73658.32,0.0,-0.68265,0.00021,24.55095]
[1780111299053,24.95,73658.16,0.0,-0.68268,0.00021,24.54991]
[1780111304086,24.95,73658.35,0.0,-0.68265,0.00021,24.5511]
[1780111309121,24.95,73657.91,0.0,-0.68274,0.00021,24.54782]
[1780111311136,24.95,73650.34,0.0,-0.68431,0.00021,24.49368]
[1780111314158,24.95,73647.34,0.0,-0.68493,0.00021,24.47223]
[1780111319192,24.95,73645.06,0.0,-0.68539,0.00021,24.45606]
[1780111325233,24.95,73642.4,0.0,-0.68594,0.00021,24.43689]
[1780111330268,24.95,73643.25,0.0,-0.68577,0.00021,24.44289]
[1780111335303,24.95,73638.34,0.0,-0.68679,0.00021,24.40729]
[1780111340338,24.95,73638.75,0.0,-0.6867,0.00021,24.41026]
[1780111345374,24.95,73638.94,0.0,-0.68666,0.00021,24.41163]
[1780111350408,24.95,73637.48,0.0,-0.68697,0.00021,24.40106]
[1780111355445,24.95,73637.54,0.0,-0.68697,0.00021,24.39821]
[1780111360487,24.95,73639.01,0.0,-0.68667,0.00021,24.40891]
[1780111366830,24.95,73644.49,0.0,-0.68554,0.00021,24.44843]
[1780111372567,24.95,73645.37,0.0,-0.68536,0.00021,24.45462]
[1780111377601,24.95,73644.39,0.0,-0.68557,0.00021,24.44742]
[1780111382636,24.95,73643.31,0.0,-0.68579,0.00021,24.43951]
[1780111387671,24.95,73640.03,0.0,-0.68648,0.00021,24.41565]
[1780111392705,24.95,73638.07,0.0,-0.68689,0.00021,24.40118]
[1780111397740,24.95,73638.68,0.0,-0.68677,0.00021,24.40535]
[1780111402775,24.95,73637.84,0.0,-0.68695,0.00021,24.39906]
[1780111408817,24.95,73637.39,0.0,-0.68705,0.00021,24.39564]
[1780111413852,24.95,73638.07,0.0,-0.68693,0.00021,24.39718]
[1780111418888,24.95,73637.85,0.0,-0.68698,0.00021,24.3954]
[1780111424929,24.95,73638.09,0.0,-0.68694,0.00021,24.39672]
[1780111429965,24.94,73640.92,0.0,-0.68637,0.00021,24.4169]
[1780111430972,24.94,73647.12,0.0,-0.68509,0.00021,24.46155]
[1780111436016,24.94,73644.15,0.0,-0.68572,0.00021,24.43961]
[1780111441043,24.94,73643.29,0.0,-0.68591,0.00021,24.4329]
[1780111446079,24.94,73641.02,0.0,-0.6864,0.00021,24.41601]
[1780111451114,24.94,73639.92,0.0,-0.68664,0.00021,24.4076]
[1780111456149,24.93,73639.49,0.0,-0.68674,0.00021,24.40407]
[1780111461185,24.93,73639.4,0.0,-0.68677,0.00021,24.40301]
[1780111466224,24.93,73639.0,0.0,-0.68686,0.00021,24.3997]
[1780111471255,24.93,73637.57,0.0,-0.68719,0.00021,24.38562]
[1780111476291,24.93,73628.13,0.0,-0.68914,0.00021,24.3165]
[1780111477600,24.93,73625.78,0.0,-0.68963,0.00021,24.29928]
[1780111483345,24.93,73622.56,0.0,-0.69029,0.00021,24.2754]
[1780111488381,24.93,73620.5,0.0,-0.69071,0.00021,24.26036]
[1780111493416,24.93,73619.59,0.0,-0.69091,0.00021,24.25343]
[1780111498452,24.92,73617.04,0.0,-0.69145,0.00021,24.23389]
[1780111503488,24.92,73617.85,0.0,-0.6913,0.00021,24.23929]
[1780111508522,24.92,73617.29,0.0,-0.69144,0.00021,24.23453]
[1780111513560,24.92,73619.93,0.0,-0.69091,0.00021,24.25333]
[1780111518592,24.91,73616.57,0.0,-0.69162,0.00021,24.22784]
[1780111523628,24.91,73616.09,0.0,-0.69174,0.00021,24.22367]
[1780111528662,24.91,73616.61,0.0,-0.69165,0.00021,24.22693]
[1780111533697,24.91,73616.29,0.0,-0.69175,0.00021,24.22065]
[1780111543768,24.9,73615.67,0.0,-0.69191,0.00021,24.21502]
[1780111548811,24.9,73615.55,0.0,-0.69195,0.00021,24.21364]
[1780111554845,24.9,73615.87,0.0,-0.6919,0.00021,24.21544]
[1780111559881,24.9,73618.59,0.0,-0.69136,0.00021,24.23507]
[1780111564916,24.89,73618.73,0.0,-0.69134,0.00021,24.23555]
[1780111572973,24.89,73616.81,0.0,-0.69176,0.00021,24.22053]
[1780111579015,24.89,73615.69,0.0,-0.69201,0.00021,24.21167]
[1780111585074,24.89,73615.74,0.0,-0.69201,0.00021,24.21152]
[1780111590098,24.88,73613.69,0.0,-0.69244,0.00021,24.1959]
[1780111596140,24.88,73613.79,0.0,-0.69246,0.00021,24.19289]
[1780111601176,24.88,73614.02,0.0,-0.69242,0.00021,24.19423]
[1780111607216,24.88,73614.53,0.0,-0.69233,0.00021,24.19759]
[1780111612252,24.88,73614.19,0.0,-0.69241,0.00021,24.1947]
[1780111617286,24.88,73614.51,0.0,-0.69235,0.00021,24.19673]
[1780111622323,24.88,73615.08,0.0,-0.69225,0.00021,24.2006]
[1780111627357,24.87,73615.4,0.0,-0.69219,0.00021,24.20261]
[1780111634405,24.87,73614.23,0.0,-0.69245,0.00021,24.19342]
[1780111639440,24.87,73615.25,0.0,-0.69225,0.00021,24.20062]
[1780111644475,24.87,73614.62,0.0,-0.69239,0.00021,24.1955]
[1780111649510,24.87,73614.62,0.0,-0.6924,0.00021,24.19504]
[1780111654545,24.87,73612.65,0.0,-0.69284,0.00021,24.17658]
[1780111665623,24.86,73612.06,0.0,-0.69299,0.00021,24.17129]
[1780111671665,24.86,73613.52,0.0,-0.69271,0.00021,24.18153]
[1780111674686,24.86,73607.22,0.0,-0.69401,0.00021,24.13426]
[1780111680728,24.86,73607.59,0.0,-0.69394,0.00021,24.13671]
[1780111686770,24.86,73604.65,0.0,-0.69455,0.0002,24.11445]
[1780111689087,24.86,73589.36,0.0,-0.69768,0.0002,23.99874]
[1780111689791,24.86,73589.22,0.0,-0.69772,0.0002,23.99753]
[1780111694826,24.85,73587.65,0.0,-0.69805,0.0002,23.98509]
[1780111701874,24.85,73585.58,0.0,-0.69849,0.0002,23.96872]
[1780111707918,24.85,73584.65,0.0,-0.69869,0.0002,23.96115]
[1780111711945,24.85,73576.15,0.0,-0.70045,0.0002,23.89249]
[1780111712953,24.85,73582.57,0.0,-0.69915,0.0002,23.94162]
[1780111713963,24.85,73588.26,0.0,-0.69799,0.0002,23.98492]
[1780111717988,24.85,73589.02,0.0,-0.69785,0.0002,23.99026]
[1780111723022,24.84,73591.08,0.0,-0.69744,0.0002,24.00534]
[1780111728057,24.84,73593.32,0.0,-0.697,0.0002,24.02164]
[1780111734100,24.84,73592.58,0.0,-0.69718,0.0002,24.01519]
[1780111739440,24.84,73591.28,0.0,-0.69746,0.0002,24.00465]
[1780111747195,24.83,73590.71,0.0,-0.69761,0.0002,23.99935]
[1780111755252,24.83,73590.61,0.0,-0.69765,0.0002,23.99764]
[1780111763311,24.83,73590.49,0.0,-0.6977,0.0002,23.9958]
[1780111768346,24.82,73590.24,0.0,-0.69777,0.0002,23.99333]
[1780111773381,24.82,73588.48,0.0,-0.69817,0.0002,23.97606]
[1780111778415,24.82,73587.81,0.0,-0.69832,0.0002,23.97049]
[1780111783450,24.82,73588.02,0.0,-0.69829,0.0002,23.97164]
[1780111789493,24.82,73587.84,0.0,-0.69834,0.0002,23.96976]
[1780111794528,24.81,73583.61,0.0,-0.69921,0.0002,23.93708]
[1780111799563,24.81,73583.39,0.0,-0.69926,0.0002,23.93512]
[1780111804598,24.81,73581.8,0.0,-0.69959,0.0002,23.92269]
[1780111809632,24.81,73580.72,0.0,-0.69982,0.0002,23.91416]
[1780111814667,24.81,73579.22,0.0,-0.70014,0.0002,23.90208]
[1780111820712,24.81,73577.39,0.0,-0.70053,0.0002,23.88746]
[1780111825747,24.81,73573.38,0.0,-0.70136,0.0002,23.85621]
[1780111831791,24.81,73572.86,0.0,-0.7015,0.0002,23.84844]
[1780111837121,24.8,73571.16,0.0,-0.70185,0.0002,23.83494]
[1780111842864,24.8,73567.43,0.0,-0.70262,0.0002,23.8058]
[1780111845888,24.8,73559.63,0.0,-0.7042,0.0002,23.74501]
[1780111850929,24.8,73557.68,0.0,-0.70461,0.0002,23.72953]
[1780111855960,24.8,73559.63,0.0,-0.70422,0.0002,23.74438]
[1780111863009,24.8,73558.8,0.0,-0.7044,0.0002,23.73734]
[1780111868048,24.8,73556.89,0.0,-0.7048,0.0002,23.72211]
[1780111873081,24.8,73556.78,0.0,-0.70483,0.0002,23.72094]
[1780111878117,24.8,73556.24,0.0,-0.70495,0.0002,23.71642]
[1780111883151,24.79,73555.18,0.0,-0.70517,0.0002,23.70787]
[1780111888188,24.79,73557.15,0.0,-0.70478,0.0002,23.72299]
[1780111892214,24.79,73564.74,0.0,-0.70327,0.0002,23.77858]
[1780111897550,24.79,73567.09,0.0,-0.70279,0.0002,23.79659]
[1780111904299,24.79,73564.82,0.0,-0.70326,0.0002,23.77861]
[1780111909333,24.79,73560.92,0.0,-0.70406,0.0002,23.74811]
[1780111914369,24.79,73558.62,0.0,-0.70453,0.0002,23.73011]
[1780111916382,24.79,73552.85,0.0,-0.70569,0.0002,23.68502]
[1780111921419,24.79,73552.48,0.0,-0.70577,0.0002,23.68226]
[1780111925518,24.79,73558.19,0.0,-0.70461,0.0002,23.72697]
[1780111929488,24.79,73547.74,0.0,-0.70673,0.0002,23.64477]
[1780111930497,24.79,73540.93,0.0,-0.7081,0.0002,23.59106]
[1780111931501,24.79,73533.37,0.0,-0.70963,0.0002,23.53091]
[1780111932508,24.79,73526.32,0.0,-0.71105,0.0002,23.47457]
[1780111937542,24.79,73522.99,0.0,-0.71174,0.0002,23.44733]
[1780111942579,24.79,73525.23,0.0,-0.7113,0.0002,23.4648]
[1780111947613,24.78,73526.98,0.0,-0.71095,0.0002,23.47862]
[1780111952648,24.78,73528.11,0.0,-0.71075,0.0002,23.48405]
[1780111957682,24.78,73528.6,0.0,-0.71066,0.0002,23.48774]
[1780111964732,24.78,73528.95,0.0,-0.7106,0.0002,23.49023]
[1780111969767,24.78,73529.93,0.0,-0.71041,0.0002,23.49781]
[1780111974805,24.78,73530.38,0.0,-0.71032,0.0002,23.50119]
[1780111979836,24.78,73531.24,0.0,-0.71016,0.0002,23.50778]
[1780111984871,24.78,73535.45,0.0,-0.70932,0.0002,23.54091]
[1780111989906,24.78,73540.24,0.0,-0.70836,0.0002,23.57866]
[1780111991920,24.78,73541.53,0.0,-0.7081,0.0002,23.58879]
[1780111998267,24.78,73541.52,0.0,-0.70811,0.0002,23.58839]
[1780112004012,24.78,73540.21,0.0,-0.70838,0.0002,23.57781]
[1780112009044,24.77,73540.24,0.0,-0.70838,0.0002,23.57786]
[1780112014078,24.77,73540.21,0.0,-0.70841,0.0002,23.57404]
[1780112019114,24.77,73539.57,0.0,-0.70855,0.0002,23.56877]
[1780112024149,24.77,73532.97,0.0,-0.70988,0.0002,23.51622]
[1780112029185,24.77,73534.05,0.0,-0.70966,0.0002,23.52489]
[1780112034222,24.77,73533.65,0.0,-0.70974,0.0002,23.52178]
[1780112041272,24.77,73538.12,0.0,-0.70884,0.0002,23.55724]
[1780112046305,24.77,73538.15,0.0,-0.70884,0.0002,23.55737]
[1780112052347,24.77,73537.12,0.0,-0.70905,0.0002,23.54908]
[1780112057383,24.77,73536.56,0.0,-0.70916,0.0002,23.54455]
[1780112063424,24.77,73536.14,0.0,-0.70925,0.0002,23.54113]
[1780112068760,24.77,73536.46,0.0,-0.70919,0.0002,23.54359]
[1780112074502,24.77,73533.94,0.0,-0.70972,0.0002,23.52009]
[1780112079539,24.77,73531.53,0.0,-0.7102,0.0002,23.50101]
[1780112084573,24.77,73531.27,0.0,-0.71025,0.0002,23.49909]
[1780112090618,24.77,73528.86,0.0,-0.71073,0.0002,23.48019]
[1780112096659,24.77,73526.56,0.0,-0.71119,0.0002,23.46174]
[1780112101698,24.77,73524.26,0.0,-0.71166,0.0002,23.44297]
[1780112106729,24.77,73524.09,0.0,-0.7117,0.0002,23.44127]
[1780112111765,24.77,73524.82,0.0,-0.71156,0.0002,23.44682]
[1780112117806,24.77,73525.76,0.0,-0.71138,0.0002,23.45399]
[1780112122842,24.77,73524.78,0.0,-0.71159,0.0002,23.44587]
[1780112128884,24.77,73522.45,0.0,-0.71206,0.0002,23.42701]
[1780112137948,24.77,73521.82,0.0,-0.71221,0.0002,23.41838]
[1780112142983,24.77,73522.01,0.0,-0.71218,0.0002,23.41981]
[1780112149324,24.77,73520.9,0.0,-0.7124,0.0002,23.41083]
[1780112157080,24.77,73519.83,0.0,-0.71262,0.0002,23.40221]
[1780112163124,24.77,73519.28,0.0,-0.71273,0.0002,23.39779]
[1780112168158,24.77,73519.07,0.0,-0.71277,0.0002,23.39609]
[1780112173193,24.77,73521.4,0.0,-0.71231,0.0002,23.4147]
[1780112178229,24.77,73521.69,0.0,-0.71225,0.0002,23.41685]
[1780112183263,24.76,73521.06,0.0,-0.71238,0.0002,23.41162]
[1780112188298,24.76,73521.26,0.0,-0.71235,0.0002,23.41308]
[1780112193334,24.76,73518.91,0.0,-0.71284,0.0002,23.3907]
[1780112198371,24.76,73518.14,0.0,-0.713,0.0002,23.38451]
[1780112203403,24.76,73514.42,0.0,-0.71374,0.0002,23.3546]
[1780112208439,24.76,73513.31,0.0,-0.71396,0.0002,23.34573]
[1780112213479,24.77,73512.33,0.0,-0.71415,0.0002,23.33795]
[1780112216495,24.77,73503.87,0.0,-0.71584,0.0002,23.26955]
[1780112222537,24.77,73504.05,0.0,-0.71579,0.0002,23.27158]
[1780112227574,24.77,73505.64,0.0,-0.71546,0.0002,23.2847]
[1780112232608,24.77,73505.8,0.0,-0.71544,0.0002,23.28587]
[1780112237643,24.77,73508.61,0.0,-0.71488,0.0002,23.30843]
[1780112242678,24.77,73508.16,0.0,-0.71497,0.0002,23.30462]
[1780112247712,24.77,73510.72,0.0,-0.71446,0.0002,23.32545]
[1780112260803,24.77,73511.76,0.0,-0.71426,0.0002,23.3309]
[1780112266848,24.77,73513.95,0.0,-0.71382,0.0002,23.34881]
[1780112274901,24.77,73515.04,0.0,-0.71359,0.0002,23.35795]
[1780112279937,24.77,73514.12,0.0,-0.71377,0.0002,23.35074]
[1780112285982,24.77,73514.48,0.0,-0.71369,0.0002,23.35394]
[1780112291016,24.77,73519.37,0.0,-0.71271,0.0002,23.39351]
[1780112296054,24.77,73516.94,0.0,-0.71319,0.0002,23.3741]
[1780112302103,24.77,73517.04,0.0,-0.71317,0.0002,23.37503]
[1780112307132,24.77,73520.9,0.0,-0.71239,0.0002,23.40609]
[1780112312166,24.77,73518.41,0.0,-0.71292,0.0002,23.38261]
[1780112318210,24.77,73517.83,0.0,-0.71303,0.0002,23.37789]
[1780112323243,24.77,73516.69,0.0,-0.71326,0.0002,23.36863]
[1780112330586,24.77,73516.59,0.0,-0.71329,0.0002,23.36768]
[1780112338350,24.77,73515.8,0.0,-0.71345,0.0002,23.36122]
[1780112343384,24.77,73521.32,0.0,-0.71234,0.0002,23.40561]
[1780112348418,24.77,73520.34,0.0,-0.71255,0.0002,23.39749]
[1780112359496,24.77,73521.09,0.0,-0.71241,0.0002,23.40308]
[1780112364531,24.77,73523.12,0.0,-0.712,0.0002,23.41916]
[1780112370867,24.77,73525.66,0.0,-0.7115,0.0002,23.4392]
[1780112376615,24.77,73526.47,0.0,-0.71137,0.0002,23.442]
[1780112382656,24.77,73528.84,0.0,-0.7109,0.0002,23.46064]
[1780112388699,24.76,73529.07,0.0,-0.71086,0.0002,23.46217]
[1780112394740,24.76,73529.91,0.0,-0.7107,0.0002,23.46858]
[1780112401082,24.76,73531.13,0.0,-0.71047,0.0002,23.47797]
[1780112404844,24.76,73521.01,0.0,-0.7125,0.0002,23.39676]
[1780112405852,24.76,73507.58,0.0,-0.71519,0.0002,23.28829]
[1780112406857,24.76,73499.85,0.0,-0.71673,0.0002,23.2255]
[1780112407864,24.76,73496.58,0.0,-0.71738,0.0002,23.19887]
[1780112411163,24.76,73490.71,0.0,-0.71853,0.0002,23.15145]
[1780112418946,24.77,73486.73,0.0,-0.71931,0.0002,23.11932]
[1780112419951,24.77,73493.55,0.0,-0.71795,0.0002,23.17536]
[1780112421234,24.77,73499.12,0.0,-0.71684,0.0002,23.22092]
[1780112427001,24.77,73499.7,0.0,-0.71673,0.0002,23.22552]
[1780112432035,24.77,73493.77,0.0,-0.71793,0.0002,23.17373]
[1780112437071,24.77,73493.82,0.0,-0.71792,0.0002,23.1743]
[1780112442106,24.77,73490.98,0.0,-0.71849,0.0002,23.15085]
[1780112447140,24.77,73495.38,0.0,-0.71762,0.0002,23.18668]
[1780112453182,24.76,73499.03,0.0,-0.7169,0.0002,23.21602]
[1780112458218,24.76,73498.35,0.0,-0.71705,0.0002,23.21005]
[1780112463253,24.76,73496.28,0.0,-0.71747,0.0002,23.19279]
[1780112468287,24.76,73495.88,0.0,-0.71756,0.0002,23.18923]
[1780112473322,24.76,73495.52,0.0,-0.71764,0.0002,23.18602]
[1780112478357,24.76,73495.44,0.0,-0.71766,0.0002,23.18514]
[1780112480373,24.76,73489.04,0.0,-0.71893,0.0002,23.13271]
[1780112485405,24.76,73489.49,0.0,-0.71884,0.0002,23.13639]
[1780112490445,24.76,73490.3,0.0,-0.71868,0.0002,23.14303]
[1780112495476,24.76,73490.67,0.0,-0.71863,0.0002,23.14266]
[1780112500511,24.76,73489.7,0.0,-0.71882,0.0002,23.13475]
[1780112506552,24.76,73490.2,0.0,-0.71872,0.0002,23.13896]
[1780112511873,24.76,73490.06,0.0,-0.71874,0.0002,23.13791]
[1780112519644,24.76,73490.06,0.0,-0.71874,0.0002,23.13812]
[1780112524679,24.76,73491.15,0.0,-0.71852,0.0002,23.14718]
[1780112529715,24.76,73491.29,0.0,-0.71849,0.0002,23.14846]
[1780112534752,24.76,73485.72,0.0,-0.71959,0.0002,23.10289]
[1780112539788,24.76,73481.35,0.0,-0.72045,0.0002,23.06693]
[1780112542084,24.76,73475.38,0.0,-0.72164,0.0002,23.01749]
[1780112547844,24.76,73474.37,0.0,-0.72184,0.0002,23.00905]
[1780112552879,24.76,73474.51,0.0,-0.72183,0.0002,23.00684]
[1780112557916,24.76,73476.38,0.0,-0.72145,0.0002,23.02279]
[1780112562950,24.76,73472.27,0.0,-0.72226,0.0002,22.98884]
[1780112566979,24.76,73465.04,0.0,-0.72369,0.0002,22.92878]
[1780112568992,24.76,73464.91,0.0,-0.72371,0.0002,22.92784]
[1780112574027,24.76,73462.5,0.0,-0.72417,0.0002,22.9081]
[1780112578055,24.77,73456.82,0.0,-0.72528,0.0002,22.86102]
[1780112583089,24.77,73454.76,0.0,-0.72567,0.0002,22.84432]
[1780112588125,24.77,73453.53,0.0,-0.7259,0.0002,22.83456]
[1780112593161,24.77,73453.05,0.0,-0.72598,0.0002,22.83117]
[1780112599204,24.77,73453.0,0.0,-0.72597,0.0002,22.83136]
[1780112604240,24.77,73453.2,0.0,-0.72592,0.0002,22.83351]
[1780112609276,24.78,73454.06,0.0,-0.72575,0.0002,22.8411]
[1780112617331,24.78,73453.39,0.0,-0.72589,0.0002,22.83262]
[1780112622366,24.78,73453.18,0.0,-0.72592,0.0002,22.83121]
[1780112630423,24.78,73453.2,0.0,-0.7259,0.0002,22.83191]
[1780112639485,24.78,73452.87,0.0,-0.72595,0.0002,22.82974]
[1780112644521,24.78,73452.87,0.0,-0.72594,0.0002,22.83007]
[1780112651569,24.78,73452.83,0.0,-0.72594,0.0002,22.83017]
[1780112661637,24.79,73450.51,0.0,-0.72638,0.0002,22.8115]
[1780112666673,24.79,73451.23,0.0,-0.72623,0.0002,22.81791]
[1780112671710,24.79,73451.37,0.0,-0.72621,0.0002,22.81601]
[1780112679766,24.79,73451.56,0.0,-0.72616,0.0002,22.81815]
[1780112684801,24.79,73450.16,0.0,-0.72643,0.0002,22.80672]
[1780112690843,24.79,73449.58,0.0,-0.72653,0.0002,22.80235]
[1780112696884,24.79,73450.38,0.0,-0.72636,0.0002,22.80958]
[1780112701919,24.79,73452.49,0.0,-0.72594,0.0002,22.82765]
[1780112707962,24.8,73451.17,0.0,-0.72619,0.0002,22.81704]
[1780112713282,24.8,73449.53,0.0,-0.7265,0.0002,22.80363]
[1780112723351,24.8,73450.22,0.0,-0.72634,0.0002,22.81029]
[1780112729109,24.8,73450.49,0.0,-0.72628,0.0002,22.81297]
[1780112733421,24.8,73455.87,0.0,-0.72524,0.0002,22.85497]
[1780112739179,24.8,73457.16,0.0,-0.72498,0.0002,22.86596]
[1780112740185,24.8,73462.68,0.0,-0.72389,0.0002,22.91204]
[1780112742199,24.8,73463.73,0.0,-0.72369,0.0002,22.92076]
[1780112749248,24.8,73463.09,0.0,-0.72381,0.0002,22.91549]
[1780112754285,24.8,73463.67,0.0,-0.7237,0.0002,22.92035]
[1780112757305,24.8,73469.96,0.0,-0.72246,0.0002,22.97258]
[1780112762340,24.8,73470.24,0.0,-0.72241,0.0002,22.97462]
[1780112767375,24.8,73470.22,0.0,-0.72242,0.0002,22.97425]
[1780112772410,24.8,73470.19,0.0,-0.72242,0.0002,22.97423]
[1780112777446,24.8,73471.22,0.0,-0.72221,0.0002,22.9831]
[1780112783491,24.8,73470.86,0.0,-0.72227,0.0002,22.98052]
[1780112788522,24.8,73471.16,0.0,-0.7222,0.0002,22.98333]
[1780112794565,24.81,73470.06,0.0,-0.72243,0.0002,22.97119]
[1780112797586,24.81,73475.75,0.0,-0.72131,0.0002,23.01838]
[1780112803916,24.81,73476.54,0.0,-0.72114,0.0002,23.02536]
[1780112809670,24.81,73475.0,0.0,-0.72143,0.0002,23.01313]
[1780112814705,24.81,73475.93,0.0,-0.72124,0.0002,23.02115]
[1780112819741,24.81,73479.27,0.0,-0.72057,0.0002,23.04893]
[1780112827797,24.81,73479.27,0.0,-0.72057,0.0002,23.04907]
[1780112831825,24.81,73473.17,0.0,-0.72177,0.0002,22.99881]
[1780112836859,24.81,73473.92,0.0,-0.72162,0.0002,23.00525]
[1780112840888,24.81,73467.52,0.0,-0.72288,0.0002,22.95234]
[1780112845922,24.81,73466.98,0.0,-0.72298,0.0002,22.94795]
[1780112852973,24.81,73467.4,0.0,-0.72292,0.0002,22.94822]
[1780112858007,24.81,73468.94,0.0,-0.72261,0.0002,22.96125]
[1780112864340,24.82,73475.0,0.0,-0.7214,0.0002,23.01165]
[1780112870090,24.82,73474.19,0.0,-0.72156,0.0002,23.00528]
[1780112875126,24.82,73472.54,0.0,-0.72187,0.0002,22.99204]
[1780112880160,24.82,73475.45,0.0,-0.72129,0.0002,23.01642]
[1780112885196,24.82,73477.47,0.0,-0.72088,0.0002,23.03335]
[1780112890231,24.82,73476.67,0.0,-0.72104,0.0002,23.02699]
[1780112892247,24.82,73482.52,0.0,-0.71988,0.0002,23.07521]
[1780112898287,24.82,73482.72,0.0,-0.71983,0.0002,23.07698]
[1780112903323,24.82,73484.53,0.0,-0.71947,0.0002,23.09199]
[1780112908358,24.82,73485.84,0.0,-0.71921,0.0002,23.10285]
[1780112913393,24.82,73489.6,0.0,-0.71848,0.0002,23.1304]
[1780112921448,24.83,73489.08,0.0,-0.71856,0.0002,23.12727]
[1780112926484,24.83,73495.47,0.0,-0.71727,0.0002,23.18005]
[1780112927495,24.83,73497.17,0.0,-0.71693,0.0002,23.19419]
[1780112932525,24.83,73497.65,0.0,-0.71681,0.0002,23.19884]
[1780112937561,24.83,73499.05,0.0,-0.71651,0.0002,23.21099]
[1780112942597,24.84,73500.65,0.0,-0.71618,0.0002,23.22476]
[1780112948638,24.84,73503.28,0.0,-0.71562,0.0002,23.24718]
[1780112953673,24.84,73503.86,0.0,-0.71548,0.0002,23.25292]
[1780112959716,24.85,73504.12,0.0,-0.7154,0.0002,23.2563]
[1780112964750,24.85,73508.02,0.0,-0.71459,0.0002,23.28884]
[1780112969786,24.85,73508.52,0.0,-0.71447,0.0002,23.29382]
[1780112975111,24.86,73510.03,0.0,-0.71417,0.0002,23.3035]
[1780112980862,24.86,73511.26,0.0,-0.71389,0.0002,23.31444]
[1780112985899,24.86,73512.35,0.0,-0.71366,0.0002,23.32404]
[1780112990933,24.86,73513.63,0.0,-0.71338,0.0002,23.33511]
[1780112995968,24.87,73514.13,0.0,-0.71326,0.0002,23.33989]
[1780112999995,24.87,73506.43,0.0,-0.71478,0.0002,23.2785]
[1780113001005,24.87,73500.66,0.0,-0.71593,0.0002,23.23206]
[1780113006039,24.87,73501.51,0.0,-0.71573,0.0002,23.2399]
[1780113011073,24.87,73501.51,0.0,-0.71571,0.0002,23.24056]
[1780113017115,24.88,73501.77,0.0,-0.71564,0.0002,23.24348]
[1780113023158,24.88,73501.96,0.0,-0.71558,0.0002,23.24583]
[1780113029198,24.88,73502.36,0.0,-0.71548,0.0002,23.24986]
[1780113032220,24.88,73494.8,0.0,-0.717,0.0002,23.18555]
[1780113045618,24.89,73487.9,0.0,-0.71833,0.0002,23.13071]
[1780113052367,24.89,73486.53,0.0,-0.71859,0.0002,23.1203]
[1780113057396,24.89,73486.5,0.0,-0.71858,0.0002,23.12059]
[1780113062432,24.89,73488.57,0.0,-0.71816,0.0002,23.13791]
[1780113068474,24.89,73484.77,0.0,-0.71889,0.0002,23.10747]
[1780113075825,24.9,73484.69,0.0,-0.71889,0.0002,23.10762]
[1780113082571,24.9,73484.88,0.0,-0.71884,0.0002,23.10977]
[1780113089620,24.9,73484.59,0.0,-0.71888,0.0002,23.1081]
[1780113094656,24.9,73485.5,0.0,-0.71872,0.0002,23.11225]
[1780113099690,24.9,73479.37,0.0,-0.71993,0.0002,23.06203]
[1780113104726,24.9,73471.82,0.0,-0.72144,0.0002,22.99932]
[1780113112782,24.9,73468.3,0.0,-0.72215,0.0002,22.96955]
[1780113117817,24.89,73465.03,0.0,-0.7228,0.0002,22.9421]
[1780113122853,24.89,73470.06,0.0,-0.72183,0.0002,22.98309]
[1780113127889,24.89,73471.22,0.0,-0.72161,0.0002,22.99198]
[1780113135945,24.89,73468.85,0.0,-0.7221,0.0002,22.97147]
[1780113142993,24.89,73468.97,0.0,-0.7221,0.0002,22.97158]
[1780113148029,24.88,73469.77,0.0,-0.72196,0.0002,22.9775]
[1780113155078,24.88,73469.59,0.0,-0.72204,0.0002,22.97161]
[1780113160113,24.88,73465.99,0.0,-0.72277,0.0002,22.94118]
[1780113165148,24.88,73464.84,0.0,-0.72301,0.0002,22.93123]
[1780113175216,24.87,73464.89,0.0,-0.72302,0.0002,22.93065]
[1780113180253,24.87,73466.38,0.0,-0.72274,0.0002,22.94238]
[1780113186600,24.87,73466.74,0.0,-0.72269,0.0002,22.94458]
[1780113192337,24.87,73467.6,0.0,-0.72254,0.0002,22.95088]
[1780113197373,24.87,73466.21,0.0,-0.72283,0.0002,22.93871]
[1780113203415,24.86,73466.45,0.0,-0.72281,0.0002,22.93987]
[1780113208449,24.86,73466.29,0.0,-0.72285,0.0002,22.93786]
[1780113213485,24.86,73466.08,0.0,-0.72294,0.0002,22.93199]
[1780113218520,24.86,73465.92,0.0,-0.72298,0.0002,22.92998]
[1780113223554,24.85,73465.11,0.0,-0.72316,0.0002,22.92258]
[1780113228590,24.85,73464.0,0.0,-0.72339,0.0002,22.91275]
[1780113236953,24.85,73461.49,0.0,-0.72391,0.0002,22.89086]
[1780113242690,24.85,73460.61,0.0,-0.7241,0.0002,22.883]
[1780113247724,24.85,73459.73,0.0,-0.72428,0.0002,22.8752]
[1780113254773,24.85,73458.55,0.0,-0.72453,0.0002,22.8648]
[1780113257794,24.84,73452.84,0.0,-0.72565,0.0002,22.817]
[1780113262830,24.84,73455.03,0.0,-0.72523,0.0002,22.83513]
[1780113267865,24.84,73454.06,0.0,-0.72542,0.0002,22.82685]
[1780113272900,24.84,73456.68,0.0,-0.72494,0.0002,22.84503]
[1780113278941,24.84,73456.8,0.0,-0.72492,0.0002,22.84578]
[1780113286997,24.84,73458.81,0.0,-0.72453,0.0002,22.86226]
[1780113293043,24.84,73457.5,0.0,-0.72479,0.0002,22.85127]
[1780113299083,24.84,73458.09,0.0,-0.72468,0.0002,22.85612]
[1780113304125,24.84,73457.51,0.0,-0.72479,0.0002,22.85126]
[1780113309161,24.84,73458.23,0.0,-0.72465,0.0002,22.85724]
[1780113314196,24.84,73457.44,0.0,-0.72481,0.0002,22.85066]
[1780113319230,24.84,73454.93,0.0,-0.7253,0.0002,22.82974]
[1780113324266,24.84,73454.77,0.0,-0.72533,0.0002,22.82857]
[1780113329302,24.84,73453.59,0.0,-0.72555,0.0002,22.81898]
[1780113334336,24.84,73457.95,0.0,-0.72471,0.0002,22.85214]
[1780113339373,24.84,73460.24,0.0,-0.72426,0.0002,22.87141]
[1780113344405,24.84,73461.17,0.0,-0.72407,0.0002,22.87937]
[1780113349440,24.84,73461.25,0.0,-0.72405,0.0002,22.88028]
[1780113355484,24.85,73459.94,0.0,-0.7243,0.0002,22.86966]
[1780113360518,24.85,73458.13,0.0,-0.72465,0.0002,22.85482]
[1780113365552,24.85,73456.47,0.0,-0.72497,0.0002,22.84125]
[1780113370593,24.85,73452.95,0.0,-0.72565,0.0002,22.81223]
[1780113377940,24.85,73454.48,0.0,-0.72534,0.0002,22.82551]
[1780113383678,24.85,73447.87,0.0,-0.72662,0.0002,22.77066]
[1780113388714,24.85,73448.44,0.0,-0.7265,0.0002,22.77603]
[1780113394756,24.85,73449.9,0.0,-0.72622,0.0002,22.78548]
[1780113399793,24.86,73449.63,0.0,-0.72625,0.0002,22.78381]
[1780113404825,24.86,73451.85,0.0,-0.72581,0.0002,22.80295]
[1780113409861,24.86,73452.21,0.0,-0.72572,0.0002,22.80649]
[1780113414897,24.86,73452.93,0.0,-0.72557,0.0002,22.81304]
[1780113419932,24.86,73450.35,0.0,-0.72607,0.0002,22.79151]
[1780113424967,24.86,73449.27,0.0,-0.72628,0.0002,22.78252]
[1780113430001,24.86,73448.14,0.0,-0.7265,0.0002,22.77311]
[1780113438362,24.86,73447.95,0.0,-0.72654,0.0002,22.77158]
[1780113445139,24.86,73446.58,0.0,-0.72681,0.0002,22.76014]
[1780113449167,24.86,73452.03,0.0,-0.72574,0.0002,22.8056]
[1780113456216,24.86,73452.02,0.0,-0.72578,0.0002,22.80176]
[1780113466286,24.86,73452.13,0.0,-0.72576,0.0002,22.80227]
[1780113472328,24.86,73452.04,0.0,-0.72579,0.0002,22.8013]
[1780113477362,24.86,73451.88,0.0,-0.72582,0.0002,22.7998]
[1780113480384,24.86,73446.24,0.0,-0.72693,0.0002,22.75233]
[1780113488714,24.86,73441.89,0.0,-0.7278,0.0002,22.71522]
[1780113495488,24.85,73441.24,0.0,-0.72794,0.0002,22.70921]
[1780113500524,24.85,73440.77,0.0,-0.72804,0.0002,22.70484]
[1780113506566,24.85,73441.14,0.0,-0.72798,0.0002,22.70745]
[1780113511600,24.85,73441.76,0.0,-0.72789,0.0002,22.70879]
[1780113516636,24.85,73441.64,0.0,-0.72792,0.0002,22.70742]
[1780113521671,24.85,73442.54,0.0,-0.72775,0.0002,22.71472]
[1780113526706,24.85,73438.11,0.0,-0.72862,0.0002,22.67726]
[1780113532748,24.85,73438.64,0.0,-0.72852,0.0002,22.68161]
[1780113539067,24.85,73439.95,0.0,-0.72827,0.0002,22.69249]
[1780113543826,24.85,73446.01,0.0,-0.72709,0.0002,22.74323]
[1780113549137,24.85,73446.8,0.0,-0.72695,0.0002,22.74943]
[1780113554904,24.84,73446.4,0.0,-0.72704,0.0002,22.74553]
[1780113559938,24.84,73443.49,0.0,-0.72762,0.0002,22.72067]
[1780113566988,24.84,73443.12,0.0,-0.7277,0.0002,22.71699]
[1780113572023,24.84,73442.97,0.0,-0.72776,0.0002,22.71188]
[1780113579349,24.84,73443.49,0.0,-0.72768,0.0002,22.71566]
[1780113585114,24.84,73443.54,0.0,-0.72768,0.0002,22.71578]
[1780113592163,24.84,73440.88,0.0,-0.7282,0.0002,22.69307]
[1780113599212,24.84,73440.55,0.0,-0.72827,0.0002,22.68996]
[1780113604247,24.83,73446.53,0.0,-0.72711,0.0002,22.73998]
[1780113609281,24.83,73451.56,0.0,-0.72614,0.0002,22.78165]
[1780113615327,24.83,73453.87,0.0,-0.7257,0.0002,22.80046]
[1780113620364,24.83,73455.16,0.0,-0.72545,0.0002,22.81098]
[1780113626406,24.83,73456.3,0.0,-0.72524,0.0002,22.82003]
[1780113631438,24.83,73461.92,0.0,-0.72416,0.0002,22.86358]
[1780113636471,24.83,73465.03,0.0,-0.72354,0.0002,22.8896]
[1780113642514,24.83,73464.27,0.0,-0.72369,0.0002,22.88341]
[1780113647549,24.83,73468.84,0.0,-0.72278,0.0002,22.92147]
[1780113649841,24.83,73474.38,0.0,-0.72169,0.0002,22.96728]
[1780113655605,24.83,73477.43,0.0,-0.72109,0.0002,22.99235]
[1780113660639,24.83,73478.02,0.0,-0.72097,0.0002,22.99712]
[1780113665678,24.83,73482.18,0.0,-0.72015,0.0002,23.03152]
[1780113670712,24.83,73481.91,0.0,-0.72019,0.0002,23.02989]
[1780113676754,24.83,73479.21,0.0,-0.7207,0.0002,23.00838]
[1780113684810,24.84,73476.16,0.0,-0.72128,0.0002,22.98424]
[1780113690121,24.84,73477.85,0.0,-0.72093,0.0002,22.99878]
[1780113696893,24.84,73478.28,0.0,-0.72085,0.0002,22.99966]
[1780113702935,24.84,73478.15,0.0,-0.72086,0.0002,22.99922]
[1780113707971,24.85,73476.85,0.0,-0.7211,0.0002,22.98907]
[1780113714015,24.85,73476.67,0.0,-0.72112,0.0002,22.98826]
[1780113720332,24.85,73477.78,0.0,-0.72089,0.0002,22.99803]
[1780113726098,24.85,73478.68,0.0,-0.72069,0.0002,23.00606]
[1780113731133,24.85,73481.55,0.0,-0.72011,0.0002,23.03009]
[1780113736167,24.86,73476.66,0.0,-0.72106,0.0002,22.99082]
[1780113741204,24.86,73475.79,0.0,-0.7212,0.0002,22.98482]
[1780113746237,24.86,73473.65,0.0,-0.7216,0.0002,22.96797]
[1780113751273,24.86,73475.49,0.0,-0.72124,0.0002,22.98052]
[1780113757314,24.87,73475.75,0.0,-0.72117,0.0002,22.98352]
[1780113763358,24.87,73478.79,0.0,-0.72055,0.0002,23.00929]
[1780113768393,24.87,73475.33,0.0,-0.72122,0.0002,22.9814]
[1780113772422,24.87,73472.02,0.0,-0.72185,0.0002,22.95497]
[1780113777461,24.87,73458.95,0.0,-0.72441,0.0002,22.84715]
[1780113782499,24.87,73457.09,0.0,-0.72478,0.0002,22.83163]
[1780113783507,24.87,73448.72,0.0,-0.72642,0.0002,22.76187]
[1780113788541,24.88,73450.42,0.0,-0.72607,0.0002,22.77649]
[1780113793576,24.88,73453.47,0.0,-0.72547,0.0002,22.80233]
[1780113798611,24.88,73458.33,0.0,-0.72451,0.0002,22.84296]
[1780113800624,24.88,73452.07,0.0,-0.72573,0.0002,22.79097]
[1780113807679,24.88,73452.37,0.0,-0.72566,0.0002,22.79408]
[1780113817748,24.88,73447.51,0.0,-0.72661,0.0002,22.75097]
[1780113822781,24.88,73450.39,0.0,-0.72605,0.0002,22.77516]
[1780113827817,24.88,73446.84,0.0,-0.72674,0.0002,22.74544]
[1780113832851,24.88,73446.2,0.0,-0.72685,0.0002,22.74055]
[1780113841183,24.89,73447.18,0.0,-0.72664,0.0002,22.74973]
[1780113846950,24.89,73448.32,0.0,-0.72641,0.0002,22.75936]
[1780113851991,24.89,73447.94,0.0,-0.72649,0.0002,22.75613]
[1780113857027,24.89,73445.17,0.0,-0.72703,0.0002,22.73281]
[1780113861331,24.89,73438.34,0.0,-0.72837,0.00019,22.67535]
[1780113863067,24.89,73435.03,0.0,-0.72902,0.00019,22.64748]
[1780113868104,24.89,73433.75,0.0,-0.72926,0.00019,22.63697]
[1780113873136,24.89,73433.97,0.0,-0.72923,0.00019,22.6357]
[1780113878173,24.89,73433.57,0.0,-0.7293,0.00019,22.6326]
[1780113884214,24.89,73434.09,0.0,-0.72919,0.00019,22.6373]
[1780113890257,24.89,73432.41,0.0,-0.72951,0.00019,22.62352]
[1780113895293,24.89,73430.47,0.0,-0.72988,0.00019,22.6075]
[1780113901613,24.89,73428.63,0.0,-0.73022,0.00019,22.59263]
[1780113907375,24.89,73428.21,0.0,-0.73029,0.00019,22.58955]
[1780113912410,24.9,73427.8,0.0,-0.73036,0.00019,22.58654]
[1780113918453,24.9,73427.7,0.0,-0.73037,0.00019,22.58621]
[1780113923487,24.9,73429.04,0.0,-0.7301,0.00019,22.59794]
[1780113927516,24.9,73420.64,0.0,-0.73172,0.00019,22.52714]
[1780113932551,24.9,73418.59,0.0,-0.73212,0.00019,22.507]
[1780113937586,24.9,73408.6,0.0,-0.73404,0.00019,22.42258]
[1780113943628,24.91,73407.27,0.0,-0.73427,0.00019,22.41194]
[1780113948663,24.91,73403.91,0.0,-0.73491,0.00019,22.3839]
[1780113953698,24.91,73407.35,0.0,-0.73422,0.00019,22.41412]
[1780113958738,24.91,73405.26,0.0,-0.73461,0.00019,22.3971]
[1780113963774,24.91,73399.03,0.0,-0.73578,0.00019,22.34472]
[1780113968808,24.92,73397.22,0.0,-0.7361,0.00019,22.33038]
[1780113973842,24.92,73397.7,0.0,-0.73598,0.00019,22.33571]
[1780113978877,24.92,73397.15,0.0,-0.73606,0.00019,22.33223]
[1780113983912,24.93,73397.57,0.0,-0.73595,0.00019,22.33692]
[1780113986940,24.93,73384.6,0.0,-0.73842,0.00019,22.22603]
[1780113987945,24.93,73373.02,0.0,-0.74062,0.00019,22.12603]
[1780113992250,24.93,73378.55,0.0,-0.73957,0.00019,22.17168]
[1780113997017,24.94,73383.65,0.0,-0.73856,0.00019,22.21699]
[1780114002322,24.94,73386.36,0.0,-0.73802,0.00019,22.24168]
[1780114008086,24.94,73390.71,0.0,-0.73715,0.00019,22.28083]
[1780114013120,24.95,73388.15,0.0,-0.7376,0.00019,22.26015]
[1780114018154,24.95,73388.45,0.0,-0.73752,0.00019,22.2641]
[1780114023189,24.95,73383.27,0.0,-0.73848,0.00019,22.22075]
[1780114026211,24.96,73378.01,0.0,-0.73946,0.00019,22.17626]
[1780114031245,24.96,73375.65,0.0,-0.73987,0.00019,22.15739]
[1780114036281,24.96,73371.49,0.0,-0.74064,0.00019,22.12248]
[1780114041316,24.97,73370.25,0.0,-0.74085,0.00019,22.11278]
[1780114046352,24.97,73371.4,0.0,-0.74061,0.00019,22.12373]
[1780114051386,24.97,73367.93,0.0,-0.74126,0.00019,22.09138]
[1780114056421,24.98,73367.39,0.0,-0.74133,0.00019,22.08813]
[1780114061456,24.98,73366.98,0.0,-0.74138,0.00019,22.0859]
[1780114066492,24.98,73367.49,0.0,-0.74125,0.00019,22.09174]
[1780114071527,24.99,73371.78,0.0,-0.74041,0.00019,22.13022]
[1780114076562,24.99,73374.84,0.0,-0.7398,0.00019,22.15778]
[1780114081597,24.99,73374.61,0.0,-0.73981,0.00019,22.15722]
[1780114086632,25.0,73372.93,0.0,-0.7401,0.00019,22.14391]
[1780114091667,25.0,73373.23,0.0,-0.74002,0.00019,22.14746]
[1780114096707,25.0,73362.34,0.0,-0.74207,0.00019,22.05407]
[1780114098725,25.0,73364.67,0.0,-0.74161,0.00019,22.07477]
[1780114101745,25.0,73367.68,0.0,-0.74103,0.00019,22.10143]
[1780114106779,25.01,73363.5,0.0,-0.7418,0.00019,22.06624]
[1780114111820,25.01,73360.15,0.0,-0.74243,0.00019,22.03472]
[1780114112822,25.01,73353.13,0.0,-0.74375,0.00019,21.9738]
[1780114115843,25.01,73346.85,0.0,-0.74492,0.00019,21.91973]
[1780114120878,25.02,73342.34,0.0,-0.74574,0.00019,21.88148]
[1780114125915,25.02,73339.79,0.0,-0.74619,0.00019,21.8602]
[1780114131955,25.02,73334.82,0.0,-0.74709,0.00019,21.81802]
[1780114133968,25.02,73328.26,0.0,-0.7483,0.00019,21.76084]
[1780114139011,25.03,73327.92,0.0,-0.74833,0.00019,21.75944]
[1780114141023,25.03,73319.76,0.0,-0.74983,0.00019,21.68807]
[1780114146058,25.04,73318.72,0.0,-0.74999,0.00019,21.68084]
[1780114151093,25.04,73318.6,0.0,-0.74996,0.00019,21.68187]
[1780114156129,25.05,73317.42,0.0,-0.75014,0.00019,21.67343]
[1780114157136,25.05,73307.0,0.0,-0.75206,0.00019,21.58124]
[1780114159151,25.05,73301.33,0.0,-0.7531,0.00018,21.53145]
[1780114164188,25.05,73304.2,0.0,-0.75253,0.00018,21.55875]
[1780114166200,25.05,73310.17,0.0,-0.75141,0.00019,21.61248]
[1780114170228,25.06,73304.6,0.0,-0.75242,0.00018,21.56408]
[1780114175269,25.06,73308.76,0.0,-0.75164,0.00019,21.59906]
[1780114177283,25.06,73302.38,0.0,-0.75281,0.00018,21.5429]
[1780114179303,25.06,73296.81,0.0,-0.75382,0.00018,21.49395]
[1780114184334,25.07,73293.9,0.0,-0.75432,0.00018,21.46975]
[1780114189369,25.07,73292.3,0.0,-0.75459,0.00018,21.45672]
[1780114191384,25.07,73280.72,0.0,-0.7567,0.00018,21.35342]
[1780114192391,25.07,73280.94,0.0,-0.75665,0.00018,21.35584]
[1780114193663,25.07,73280.41,0.0,-0.75675,0.00018,21.35132]
[1780114197426,25.08,73277.34,0.0,-0.75728,0.00018,21.32525]
[1780114200448,25.08,73271.92,0.0,-0.75825,0.00018,21.27724]
[1780114205489,25.08,73275.18,0.0,-0.75762,0.00018,21.30804]
[1780114206493,25.08,73281.98,0.0,-0.75637,0.00018,21.36938]
[1780114207500,25.08,73288.23,0.0,-0.75522,0.00018,21.42585]
[1780114209514,25.09,73289.76,0.0,-0.75492,0.00018,21.44034]
[1780114213805,25.09,73300.36,0.0,-0.75294,0.00018,21.53634]
[1780114219585,25.09,73300.19,0.0,-0.75292,0.00018,21.53695]
[1780114224621,25.1,73301.25,0.0,-0.75269,0.00018,21.54799]
[1780114227641,25.1,73313.86,0.0,-0.75034,0.00019,21.6608]
[1780114228652,25.1,73315.92,0.0,-0.74995,0.00019,21.67927]
[1780114233946,25.1,73319.01,0.0,-0.74937,0.00019,21.70421]
[1780114239726,25.11,73321.85,0.0,-0.74882,0.00019,21.73045]
[1780114246774,25.11,73321.42,0.0,-0.74887,0.00019,21.72798]
[1780114251833,25.11,73323.96,0.0,-0.74838,0.00019,21.75127]
[1780114256847,25.12,73326.56,0.0,-0.74787,0.00019,21.77534]
[1780114257854,25.12,73332.26,0.0,-0.7468,0.00019,21.8256]
[1780114260877,25.12,73333.47,0.0,-0.74656,0.00019,21.83675]
[1780114265910,25.12,73334.01,0.0,-0.74644,0.00019,21.84246]
[1780114270947,25.12,73341.1,0.0,-0.74509,0.00019,21.90525]
[1780114271953,25.12,73344.64,0.0,-0.74442,0.00019,21.93647]
[1780114275982,25.12,73352.63,0.0,-0.74291,0.00019,22.00651]
[1780114281020,25.13,73350.61,0.0,-0.74327,0.00019,21.98963]
[1780114286056,25.13,73343.1,0.0,-0.74466,0.00019,21.92525]
[1780114291091,25.13,73341.2,0.0,-0.74502,0.00019,21.90635]
[1780114298137,25.14,73341.07,0.0,-0.745,0.00019,21.90682]
[1780114303173,25.14,73340.96,0.0,-0.745,0.00019,21.90702]
[1780114309214,25.14,73340.88,0.0,-0.74498,0.00019,21.90764]
[1780114314507,25.14,73339.62,0.0,-0.7452,0.00019,21.89778]
[1780114320293,25.15,73339.3,0.0,-0.74523,0.00019,21.89593]
[1780114325327,25.15,73339.66,0.0,-0.74514,0.00019,21.90017]
[1780114331368,25.15,73339.56,0.0,-0.74514,0.00019,21.90009]
[1780114336403,25.15,73340.35,0.0,-0.74499,0.00019,21.90741]
[1780114341440,25.15,73341.01,0.0,-0.74485,0.00019,21.91358]
[1780114346474,25.16,73338.92,0.0,-0.74523,0.00019,21.89585]
[1780114351508,25.16,73342.22,0.0,-0.74463,0.00019,21.9215]
[1780114356543,25.16,73342.31,0.0,-0.74461,0.00019,21.92263]
[1780114361579,25.16,73342.55,0.0,-0.74455,0.00019,21.92507]
[1780114366614,25.16,73342.78,0.0,-0.7445,0.00019,21.92747]
[1780114371651,25.16,73341.16,0.0,-0.7448,0.00019,21.91375]
[1780114376695,25.16,73341.97,0.0,-0.74464,0.00019,21.92118]
[1780114381731,25.16,73338.17,0.0,-0.74534,0.00019,21.88846]
[1780114385011,25.16,73359.6,0.0,-0.74131,0.00019,22.07453]
[1780114386769,25.16,73367.53,0.0,-0.7398,0.00019,22.14323]
[1780114387776,25.16,73369.28,0.0,-0.73947,0.00019,22.15846]
[1780114392813,25.17,73375.45,0.0,-0.73829,0.00019,22.21163]
[1780114395831,25.17,73377.2,0.0,-0.73796,0.00019,22.22692]
[1780114400866,25.17,73381.62,0.0,-0.7371,0.00019,22.26523]
[1780114405154,25.17,73390.65,0.0,-0.73538,0.00019,22.34234]
[1780114408936,25.17,73393.01,0.0,-0.73492,0.00019,22.36265]
[1780114413972,25.17,73395.75,0.0,-0.73441,0.00019,22.38275]
[1780114419006,25.17,73400.13,0.0,-0.73357,0.00019,22.42004]
[1780114424044,25.17,73402.76,0.0,-0.73306,0.00019,22.44262]
[1780114429080,25.17,73402.14,0.0,-0.73317,0.00019,22.43764]
[1780114434114,25.17,73398.36,0.0,-0.73389,0.00019,22.40591]
[1780114438145,25.17,73394.53,0.0,-0.73461,0.00019,22.37387]
[1780114443178,25.18,73392.5,0.0,-0.73499,0.00019,22.35712]
[1780114448212,25.18,73390.98,0.0,-0.73527,0.00019,22.34468]
[1780114453247,25.18,73391.25,0.0,-0.73521,0.00019,22.34729]
[1780114456269,25.18,73396.95,0.0,-0.73412,0.00019,22.3956]
[1780114461305,25.18,73398.45,0.0,-0.73384,0.00019,22.40816]
[1780114466340,25.18,73398.49,0.0,-0.73383,0.00019,22.40834]
[1780114471373,25.18,73397.86,0.0,-0.73398,0.00019,22.39935]
[1780114476408,25.18,73397.4,0.0,-0.73408,0.00019,22.39529]
[1780114482450,25.18,73397.2,0.0,-0.73412,0.00019,22.39339]
[1780114487485,25.18,73397.4,0.0,-0.73408,0.00019,22.39491]
[1780114492521,25.18,73399.54,0.0,-0.73367,0.00019,22.41309]
[1780114497555,25.18,73399.7,0.0,-0.73364,0.00019,22.41458]
[1780114502592,25.18,73397.39,0.0,-0.73408,0.00019,22.39523]
[1780114508632,25.18,73395.56,0.0,-0.73442,0.00019,22.38012]
[1780114513669,25.18,73392.24,0.0,-0.73504,0.00019,22.35227]
[1780114518702,25.18,73391.53,0.0,-0.73517,0.00019,22.3465]
[1780114523738,25.18,73391.2,0.0,-0.73523,0.00019,22.34392]
[1780114528774,25.18,73391.47,0.0,-0.73518,0.00019,22.34641]
[1780114533809,25.18,73387.19,0.0,-0.73602,0.00019,22.30641]
[1780114538845,25.18,73387.6,0.0,-0.73594,0.00019,22.30978]
[1780114541867,25.18,73379.39,0.0,-0.7375,0.00019,22.23982]
[1780114542873,25.18,73378.56,0.0,-0.73766,0.00019,22.23279]
[1780114550930,25.18,73379.61,0.0,-0.73747,0.00019,22.2414]
[1780114556213,25.18,73381.65,0.0,-0.73709,0.00019,22.25846]
[1780114562010,25.18,73382.34,0.0,-0.73697,0.00019,22.26407]
[1780114567045,25.18,73378.09,0.0,-0.73777,0.00019,22.22773]
[1780114572081,25.18,73365.49,0.0,-0.74016,0.00019,22.11974]
[1780114573087,25.18,73365.65,0.0,-0.74013,0.00019,22.12104]
[1780114578121,25.18,73365.71,0.0,-0.74013,0.00019,22.12127]
[1780114583156,25.17,73366.33,0.0,-0.74001,0.00019,22.1264]
[1780114588191,25.17,73365.61,0.0,-0.74016,0.00019,22.11992]
[1780114593227,25.17,73360.72,0.0,-0.74111,0.00019,22.07408]
[1780114594236,25.17,73354.78,0.0,-0.74223,0.00019,22.02279]
[1780114595245,25.17,73353.28,0.0,-0.74251,0.00019,22.00987]
[1780114600277,25.17,73351.47,0.0,-0.74285,0.00019,21.9944]
[1780114605310,25.17,73351.1,0.0,-0.74291,0.00019,21.99134]
[1780114611357,25.17,73351.25,0.0,-0.74288,0.00019,21.99285]
[1780114614378,25.18,73345.43,0.0,-0.74397,0.00019,21.94261]
[1780114619413,25.18,73342.98,0.0,-0.74442,0.00019,21.92179]
[1780114623440,25.18,73336.76,0.0,-0.74557,0.00019,21.86801]
[1780114628476,25.18,73331.88,0.0,-0.74648,0.00019,21.82559]
[1780114633511,25.18,73333.75,0.0,-0.74613,0.00019,21.84206]
[1780114636781,25.18,73338.79,0.0,-0.74518,0.00019,21.88623]
[1780114642576,25.18,73337.99,0.0,-0.74532,0.00019,21.8797]
[1780114647611,25.18,73337.51,0.0,-0.7454,0.00019,21.87583]
[1780114652645,25.18,73340.34,0.0,-0.74489,0.00019,21.89716]
[1780114657681,25.18,73341.58,0.0,-0.74466,0.00019,21.9081]
[1780114662719,25.18,73336.96,0.0,-0.74552,0.00019,21.86804]
[1780114667753,25.18,73335.66,0.0,-0.74575,0.00019,21.85716]
[1780114668760,25.18,73328.39,0.0,-0.74711,0.00019,21.79364]
[1780114669768,25.18,73325.81,0.0,-0.74759,0.00019,21.77097]
[1780114674801,25.18,73325.51,0.0,-0.74765,0.00019,21.76798]
[1780114679837,25.18,73324.6,0.0,-0.74783,0.00019,21.75971]
[1780114684872,25.18,73325.16,0.0,-0.74773,0.00019,21.76431]
[1780114689906,25.18,73329.86,0.0,-0.74687,0.00019,21.80503]
[1780114692928,25.18,73335.64,0.0,-0.7458,0.00019,21.85514]
[1780114697203,25.18,73343.13,0.0,-0.7444,0.00019,21.92008]
[1780114698969,25.18,73345.02,0.0,-0.74404,0.00019,21.93657]
[1780114705021,25.18,73347.27,0.0,-0.74362,0.00019,21.95611]
[1780114710049,25.18,73353.18,0.0,-0.74251,0.00019,22.0073]
[1780114715086,25.18,73351.66,0.0,-0.74282,0.00019,21.99063]
[1780114717346,25.18,73346.38,0.0,-0.74381,0.00019,21.94493]
[1780114720121,25.18,73340.8,0.0,-0.74486,0.00019,21.89651]
[1780114725156,25.18,73338.3,0.0,-0.74533,0.00019,21.87471]
[1780114729184,25.18,73343.86,0.0,-0.74429,0.00019,21.92303]
[1780114734219,25.18,73338.41,0.0,-0.74531,0.00019,21.87539]
[1780114739253,25.18,73337.76,0.0,-0.74544,0.00019,21.86961]
[1780114744291,25.18,73335.01,0.0,-0.74595,0.00019,21.84557]
[1780114749327,25.18,73331.93,0.0,-0.74653,0.00019,21.8187]
[1780114754361,25.18,73330.1,0.0,-0.74686,0.00019,21.80277]
[1780114756382,25.18,73324.65,0.0,-0.74788,0.00019,21.75484]
[1780114757631,25.18,73318.48,0.0,-0.74904,0.00019,21.70045]
[1780114763424,25.18,73317.95,0.0,-0.74914,0.00019,21.69567]
[1780114768463,25.18,73324.16,0.0,-0.74798,0.00019,21.75013]
[1780114773495,25.17,73328.77,0.0,-0.74716,0.00019,21.78677]
[1780114778533,25.17,73333.39,0.0,-0.74629,0.00019,21.82715]
[1780114783565,25.17,73332.25,0.0,-0.74651,0.00019,21.81713]
[1780114790614,25.17,73329.57,0.0,-0.74701,0.00019,21.79373]
[1780114795650,25.17,73331.55,0.0,-0.74664,0.00019,21.81098]
[1780114801692,25.17,73331.03,0.0,-0.74674,0.00019,21.8064]
[1780114806726,25.17,73331.32,0.0,-0.74668,0.00019,21.80892]
[1780114811761,25.17,73329.46,0.0,-0.74703,0.00019,21.79268]
[1780114816797,25.17,73330.36,0.0,-0.74686,0.00019,21.80063]
[1780114821831,25.17,73332.56,0.0,-0.74645,0.00019,21.8198]
[1780114826866,25.17,73334.81,0.0,-0.74603,0.00019,21.83938]
[1780114831901,25.17,73335.21,0.0,-0.74599,0.00019,21.83925]
[1780114836937,25.17,73336.13,0.0,-0.74582,0.00019,21.84719]
[1780114841973,25.17,73337.26,0.0,-0.74561,0.00019,21.85696]
[1780114847008,25.17,73337.88,0.0,-0.74549,0.00019,21.86228]
[1780114853050,25.17,73338.54,0.0,-0.74537,0.00019,21.86792]
[1780114857079,25.17,73347.94,0.0,-0.74361,0.00019,21.94962]
[1780114862115,25.17,73344.85,0.0,-0.74419,0.00019,21.92296]
[1780114864129,25.17,73340.26,0.0,-0.74504,0.00019,21.88311]
[1780114866142,25.17,73334.97,0.0,-0.74603,0.00019,21.83702]
[1780114871179,25.17,73335.72,0.0,-0.74589,0.00019,21.84372]
[1780114876214,25.17,73336.05,0.0,-0.74582,0.00019,21.84674]
[1780114881248,25.17,73338.03,0.0,-0.74545,0.00019,21.86414]
[1780114886282,25.17,73334.91,0.0,-0.74603,0.00019,21.83705]
[1780114891318,25.18,73334.64,0.0,-0.7461,0.00019,21.83143]
[1780114895347,25.18,73328.51,0.0,-0.74724,0.00019,21.77802]
[1780114903402,25.18,73325.82,0.0,-0.74775,0.00019,21.75414]
[1780114909445,25.17,73322.66,0.0,-0.74834,0.00019,21.72627]
[1780114915487,25.17,73322.89,0.0,-0.7483,0.00019,21.72812]
[1780114920522,25.17,73325.21,0.0,-0.74788,0.00019,21.74825]
[1780114925560,25.17,73323.94,0.0,-0.74812,0.00019,21.73685]
[1780114930592,25.17,73322.95,0.0,-0.74831,0.00019,21.72794]
[1780114934619,25.17,73314.35,0.0,-0.7499,0.00019,21.65227]
[1780114936634,25.17,73313.38,0.0,-0.75008,0.00019,21.64383]
[1780114941673,25.17,73313.26,0.0,-0.7501,0.00019,21.64313]
[1780114946706,25.17,73315.6,0.0,-0.74965,0.00019,21.66416]
[1780114951741,25.18,73317.63,0.0,-0.7493,0.00019,21.67873]
[1780114956778,25.18,73318.62,0.0,-0.74911,0.00019,21.68766]
[1780114961812,25.18,73319.4,0.0,-0.74896,0.00019,21.69475]
[1780114966852,25.18,73319.83,0.0,-0.74888,0.00019,21.69864]
[1780114971883,25.18,73319.18,0.0,-0.74899,0.00019,21.693]
[1780114976158,25.18,73326.03,0.0,-0.74772,0.00019,21.7531]
[1780114977925,25.18,73326.85,0.0,-0.74757,0.00019,21.76017]
[1780114982959,25.18,73325.38,0.0,-0.74785,0.00019,21.74695]
[1780114987995,25.18,73322.37,0.0,-0.74842,0.00019,21.72036]
[1780114993030,25.17,73324.41,0.0,-0.74804,0.00019,21.73801]
[1780114998067,25.17,73325.38,0.0,-0.74787,0.00019,21.74622]
[1780115003099,25.17,73328.23,0.0,-0.74735,0.00019,21.77081]
[1780115008134,25.17,73330.99,0.0,-0.74684,0.00019,21.79446]
[1780115013171,25.17,73329.76,0.0,-0.74711,0.00019,21.77976]
[1780115020221,25.17,73330.56,0.0,-0.74697,0.00019,21.78615]
[1780115025255,25.17,73329.01,0.0,-0.74727,0.00019,21.77222]
[1780115030289,25.17,73330.2,0.0,-0.74705,0.00019,21.7823]
[1780115035326,25.17,73331.19,0.0,-0.74688,0.00019,21.79062]
[1780115040359,25.17,73332.2,0.0,-0.7467,0.00019,21.79899]
[1780115045394,25.16,73333.75,0.0,-0.74642,0.00019,21.81208]
[1780115048416,25.16,73342.66,0.0,-0.74475,0.00019,21.88969]
[1780115049423,25.16,73344.88,0.0,-0.74433,0.00019,21.90907]
[1780115054458,25.16,73338.43,0.0,-0.74554,0.00019,21.85323]
[1780115056721,25.17,73332.78,0.0,-0.74659,0.00019,21.80412]
[1780115059492,25.17,73331.22,0.0,-0.74687,0.00019,21.79071]
[1780115064528,25.17,73333.94,0.0,-0.74636,0.00019,21.81495]
[1780115069563,25.17,73333.76,0.0,-0.74638,0.00019,21.81384]
[1780115074599,25.17,73336.74,0.0,-0.74584,0.00019,21.83678]
[1780115079634,25.17,73335.8,0.0,-0.746,0.00019,21.82915]
[1780115084670,25.17,73333.8,0.0,-0.74636,0.00019,21.81252]
[1780115090713,25.18,73332.01,0.0,-0.74666,0.00019,21.79804]
[1780115095748,25.18,73333.62,0.0,-0.74634,0.00019,21.81309]
[1780115100783,25.18,73332.82,0.0,-0.74647,0.00019,21.80701]
[1780115105818,25.18,73330.48,0.0,-0.74688,0.00019,21.78775]
[1780115110852,25.19,73332.64,0.0,-0.74646,0.00019,21.80764]
[1780115115888,25.19,73331.7,0.0,-0.74661,0.00019,21.80046]
[1780115120923,25.19,73329.96,0.0,-0.74691,0.00019,21.78631]
[1780115125961,25.19,73328.8,0.0,-0.7471,0.00019,21.77727]
[1780115133010,25.2,73328.8,0.0,-0.74709,0.00019,21.77533]
[1780115138043,25.2,73329.2,0.0,-0.74699,0.00019,21.77993]
[1780115143078,25.2,73331.58,0.0,-0.74653,0.00019,21.80171]
[1780115148372,25.21,73334.09,0.0,-0.74604,0.00019,21.82436]
[1780115154413,25.21,73332.35,0.0,-0.74635,0.00019,21.81008]
[1780115162212,25.21,73332.62,0.0,-0.74627,0.00019,21.81361]
[1780115172283,25.21,73332.94,0.0,-0.74618,0.00019,21.81776]
[1780115177318,25.22,73335.17,0.0,-0.74575,0.00019,21.83779]
[1780115178324,25.22,73336.55,0.0,-0.74549,0.00019,21.8499]
[1780115182353,25.22,73334.69,0.0,-0.74583,0.00019,21.83408]
[1780115187644,25.22,73331.6,0.0,-0.74639,0.00019,21.80782]
[1780115197715,25.22,73331.59,0.0,-0.74638,0.00019,21.80581]
[1780115205515,25.23,73332.25,0.0,-0.74623,0.00019,21.81288]
[1780115212564,25.23,73332.52,0.0,-0.74615,0.00019,21.81648]
[1780115217864,25.23,73292.99,0.0,-0.75345,0.00018,21.46987]
[1780115218632,25.23,73292.53,0.0,-0.75354,0.00018,21.46585]
[1780115219633,25.23,73283.14,0.0,-0.75525,0.00018,21.38271]
[1780115220654,25.23,73269.93,0.0,-0.75766,0.00018,21.26496]
[1780115221646,25.23,73265.37,0.0,-0.75848,0.00018,21.22436]
[1780115223664,25.23,73260.05,0.0,-0.75944,0.00018,21.17697]
[1780115226681,25.23,73256.3,0.0,-0.76011,0.00018,21.14388]
[1780115227950,25.23,73235.48,0.0,-0.76386,0.00018,20.95615]
[1780115229703,25.24,73233.74,0.0,-0.76416,0.00018,20.94072]
[1780115234737,25.24,73237.49,0.0,-0.76347,0.00018,20.97551]
[1780115238022,25.24,73250.1,0.0,-0.76119,0.00018,21.09001]
[1780115241786,25.24,73259.41,0.0,-0.7595,0.00018,21.17396]
[1780115242792,25.24,73263.31,0.0,-0.75879,0.00018,21.20899]
[1780115245820,25.24,73271.99,0.0,-0.75721,0.00018,21.28692]
[1780115249847,25.24,73279.09,0.0,-0.75591,0.00018,21.35048]
[1780115250854,25.24,73287.16,0.0,-0.75443,0.00018,21.42226]
[1780115251862,25.24,73289.39,0.0,-0.75405,0.00018,21.43846]
[1780115252868,25.24,73283.58,0.0,-0.75512,0.00018,21.38677]
[1780115254882,25.24,73278.99,0.0,-0.75596,0.00018,21.34589]
[1780115259918,25.24,73283.8,0.0,-0.75508,0.00018,21.38874]
[1780115260924,25.24,73289.12,0.0,-0.7541,0.00018,21.43597]
[1780115262939,25.24,73290.66,0.0,-0.75382,0.00018,21.44948]
[1780115267974,25.24,73289.31,0.0,-0.75408,0.00018,21.43712]
[1780115273009,25.24,73289.14,0.0,-0.75412,0.00018,21.43531]
[1780115278051,25.24,73288.15,0.0,-0.75431,0.00018,21.4262]
[1780115283086,25.24,73284.37,0.0,-0.755,0.00018,21.39251]
[1780115288120,25.24,73286.95,0.0,-0.75453,0.00018,21.41536]
[1780115294160,25.24,73287.75,0.0,-0.75439,0.00018,21.42223]
[1780115299197,25.24,73287.87,0.0,-0.75437,0.00018,21.42309]
[1780115304232,25.24,73290.43,0.0,-0.75391,0.00018,21.44552]
[1780115309267,25.23,73291.37,0.0,-0.75374,0.00018,21.4535]
[1780115314307,25.23,73294.91,0.0,-0.75313,0.00018,21.48083]
[1780115319338,25.23,73295.28,0.0,-0.75307,0.00018,21.48356]
[1780115324373,25.23,73290.44,0.0,-0.75397,0.00018,21.44018]
[1780115329407,25.23,73289.96,0.0,-0.75407,0.00018,21.43559]
[1780115334443,25.23,73289.74,0.0,-0.75411,0.00018,21.43332]
[1780115339479,25.23,73291.12,0.0,-0.75387,0.00018,21.44523]
[1780115344514,25.23,73290.78,0.0,-0.75394,0.00018,21.44183]
[1780115349836,25.23,73294.6,0.0,-0.75325,0.00018,21.47525]
[1780115353865,25.23,73287.5,0.0,-0.75456,0.00018,21.41187]
[1780115358901,25.22,73277.44,0.0,-0.7564,0.00018,21.32215]
[1780115361642,25.23,73276.11,0.0,-0.75664,0.00018,21.31039]
[1780115366676,25.23,73277.06,0.0,-0.75646,0.00018,21.31913]
[1780115371712,25.23,73280.11,0.0,-0.75592,0.00018,21.34305]
[1780115377755,25.23,73280.92,0.0,-0.75577,0.00018,21.35049]
[1780115382794,25.23,73282.05,0.0,-0.75556,0.00018,21.36074]
[1780115387829,25.23,73285.51,0.0,-0.75493,0.00018,21.39165]
[1780115392864,25.23,73286.32,0.0,-0.75478,0.00018,21.39888]
[1780115397901,25.23,73282.65,0.0,-0.75545,0.00018,21.36628]
[1780115401931,25.23,73273.89,0.0,-0.75705,0.00018,21.28809]
[1780115402938,25.23,73266.48,0.0,-0.7584,0.00018,21.22176]
[1780115403945,25.23,73258.53,0.0,-0.75984,0.00018,21.1503]
[1780115404952,25.23,73259.3,0.0,-0.75971,0.00018,21.15719]
[1780115406238,25.23,73253.64,0.0,-0.76073,0.00018,21.10623]
[1780115412001,25.23,73258.52,0.0,-0.75985,0.00018,21.15002]
[1780115417036,25.23,73257.55,0.0,-0.76003,0.00018,21.14119]
[1780115420066,25.23,73264.54,0.0,-0.75876,0.00018,21.20389]
[1780115426375,25.23,73263.38,0.0,-0.75897,0.00018,21.19348]
[1780115432141,25.23,73263.41,0.0,-0.75898,0.00018,21.19066]
[1780115437176,25.23,73267.01,0.0,-0.75832,0.00018,21.22338]
[1780115442215,25.23,73271.39,0.0,-0.75752,0.00018,21.26289]
[1780115447302,25.23,73271.99,0.0,-0.7574,0.00018,21.26851]
[1780115448264,25.23,73275.55,0.0,-0.75675,0.00018,21.30047]
[1780115453298,25.23,73274.27,0.0,-0.75697,0.00018,21.28963]
[1780115458337,25.23,73274.25,0.0,-0.75696,0.00018,21.29003]
[1780115463368,25.23,73271.09,0.0,-0.75753,0.00018,21.26204]
[1780115469410,25.23,73271.73,0.0,-0.75741,0.00018,21.26783]
[1780115473439,25.23,73266.04,0.0,-0.75845,0.00018,21.217]
[1780115476459,25.23,73258.94,0.0,-0.75973,0.00018,21.15365]
[1780115482501,25.24,73259.48,0.0,-0.75961,0.00018,21.15925]
[1780115487804,25.24,73260.52,0.0,-0.75941,0.00018,21.16917]
[1780115493583,25.24,73252.6,0.0,-0.76086,0.00018,21.0949]
[1780115494591,25.24,73251.25,0.0,-0.7611,0.00018,21.08289]
[1780115499625,25.24,73246.55,0.0,-0.76193,0.00018,21.04145]
[1780115504663,25.24,73245.66,0.0,-0.76207,0.00018,21.03441]
[1780115507946,25.25,73252.39,0.0,-0.76085,0.00018,21.09563]
[1780115510705,25.25,73246.38,0.0,-0.76192,0.00018,21.04189]
[1780115512719,25.25,73239.36,0.0,-0.76318,0.00018,20.97886]
[1780115514734,25.25,73236.54,0.0,-0.76368,0.00018,20.95388]
[1780115515741,25.25,73229.9,0.0,-0.76487,0.00018,20.89366]
[1780115516748,25.25,73228.41,0.0,-0.76513,0.00018,20.88018]
[1780115521786,25.25,73230.04,0.0,-0.76484,0.00018,20.89525]
[1780115524805,25.25,73218.88,0.0,-0.76683,0.00018,20.79396]
[1780115525812,25.25,73217.18,0.0,-0.76713,0.00018,20.77863]
[1780115530847,25.25,73222.9,0.0,-0.76609,0.00018,20.83156]
[1780115533869,25.25,73228.07,0.0,-0.76515,0.00018,20.87898]
[1780115536889,25.25,73231.98,0.0,-0.76444,0.00018,20.915]
[1780115541925,25.26,73230.42,0.0,-0.76471,0.00018,20.90157]
[1780115545952,25.26,73236.37,0.0,-0.76363,0.00018,20.956]
[1780115550987,25.26,73232.17,0.0,-0.76437,0.00018,20.91848]
[1780115556022,25.26,73234.24,0.0,-0.76402,0.00018,20.93424]
[1780115561056,25.26,73233.86,0.0,-0.76407,0.00018,20.93127]
[1780115566365,25.26,73234.41,0.0,-0.76396,0.00018,20.93681]
[1780115569128,25.26,73242.57,0.0,-0.7625,0.00018,21.01072]
[1780115574162,25.26,73242.51,0.0,-0.76251,0.00018,21.01021]
[1780115575169,25.26,73248.54,0.0,-0.76142,0.00018,21.06459]
[1780115576435,25.26,73254.01,0.0,-0.76043,0.00018,21.11365]
[1780115580206,25.26,73248.62,0.0,-0.76141,0.00018,21.06483]
[1780115582218,25.26,73245.69,0.0,-0.76194,0.00018,21.03835]
[1780115586505,25.26,73233.01,0.0,-0.76422,0.00018,20.92371]
[1780115588260,25.26,73231.49,0.0,-0.76449,0.00018,20.91005]
[1780115593295,25.26,73225.9,0.0,-0.76548,0.00018,20.85998]
[1780115596579,25.26,73220.4,0.0,-0.76646,0.00018,20.81022]
[1780115602358,25.26,73216.05,0.0,-0.76722,0.00018,20.77131]
[1780115607395,25.27,73214.8,0.0,-0.76743,0.00018,20.76051]
[1780115612429,25.27,73216.27,0.0,-0.76718,0.00018,20.77088]
[1780115617465,25.27,73216.36,0.0,-0.76716,0.00018,20.77222]
[1780115622499,25.27,73220.76,0.0,-0.76636,0.00018,20.8127]
[1780115625533,25.27,73229.8,0.0,-0.76474,0.00018,20.8951]
[1780115630559,25.27,73225.58,0.0,-0.76549,0.00018,20.85733]
[1780115632571,25.27,73218.98,0.0,-0.76666,0.00018,20.79739]
[1780115637620,25.27,73219.56,0.0,-0.76656,0.00018,20.80285]
[1780115638618,25.27,73212.74,0.0,-0.76777,0.00018,20.74083]
[1780115643666,25.27,73208.45,0.0,-0.76852,0.00018,20.70238]
[1780115645667,25.27,73197.39,0.0,-0.77047,0.00018,20.60157]
[1780115650703,25.28,73198.8,0.0,-0.77019,0.00018,20.61576]
[1780115655998,25.28,73194.22,0.0,-0.77098,0.00018,20.57496]
[1780115661779,25.28,73195.57,0.0,-0.77071,0.00018,20.5891]
[1780115666816,25.29,73193.28,0.0,-0.77108,0.00018,20.56972]
[1780115671850,25.29,73195.69,0.0,-0.77065,0.00018,20.58991]
[1780115676885,25.29,73194.06,0.0,-0.7709,0.00018,20.57663]
[1780115682013,25.3,73193.06,0.0,-0.77104,0.00018,20.56926]
[1780115682949,25.3,73173.06,0.0,-0.77455,0.00017,20.38561]
[1780115683966,25.3,73149.65,0.0,-0.77861,0.00017,20.16929]
[1780115684966,25.3,73155.28,0.0,-0.77762,0.00017,20.22223]
[1780115686975,25.31,73164.48,0.0,-0.7759,0.00017,20.31364]
[1780115687982,25.33,73172.21,0.0,-0.77442,0.00017,20.39166]
[1780115688989,25.33,73174.34,0.0,-0.77404,0.00017,20.41185]
[1780115693042,25.33,73166.8,0.0,-0.77532,0.00017,20.34402]
[1780115694049,25.35,73165.01,0.0,-0.7755,0.00017,20.33428]
[1780115698086,25.38,73171.09,0.0,-0.77411,0.00017,20.40741]
[1780115699088,25.38,73165.27,0.0,-0.77512,0.00017,20.35423]
[1780115701104,25.39,73163.46,0.0,-0.77533,0.00017,20.34268]
[1780115703141,25.4,73168.71,0.0,-0.77433,0.00017,20.39542]
[1780115704123,25.4,73171.3,0.0,-0.77387,0.00017,20.41954]
[1780115706137,25.41,73178.66,0.0,-0.77257,0.00017,20.48764]
[1780115707148,25.41,73185.54,0.0,-0.77136,0.00018,20.5508]
[1780115708152,25.41,73179.66,0.0,-0.77239,0.00017,20.4972]
[1780115710387,25.41,73182.43,0.0,-0.77189,0.00018,20.52317]
[1780115716217,25.41,73186.78,0.0,-0.77111,0.00018,20.56422]
[1780115719238,25.41,73192.05,0.0,-0.77016,0.00018,20.61318]
[1780115722260,25.41,73195.68,0.0,-0.76951,0.00018,20.64693]
[1780115726291,25.42,73186.16,0.0,-0.77117,0.00018,20.56102]
[1780115727297,25.42,73183.73,0.0,-0.77159,0.00018,20.53914]
[1780115728305,25.42,73177.43,0.0,-0.77268,0.00017,20.48188]
[1780115729311,25.42,73175.76,0.0,-0.77296,0.00017,20.467]
[1780115734347,25.42,73178.07,0.0,-0.77255,0.00017,20.48669]
[1780115735355,25.42,73170.03,0.0,-0.77394,0.00017,20.41345]
[1780115736361,25.42,73155.91,0.0,-0.77639,0.00017,20.28382]
[1780115737373,25.43,73148.82,0.0,-0.77761,0.00017,20.21893]
[1780115738375,25.44,73147.19,0.0,-0.77778,0.00017,20.20943]
[1780115743426,25.45,73155.75,0.0,-0.7762,0.00017,20.29372]
[1780115745436,25.45,73158.97,0.0,-0.77563,0.00017,20.32388]
[1780115750679,25.45,73161.66,0.0,-0.77514,0.00017,20.34977]
[1780115754504,25.45,73166.83,0.0,-0.77422,0.00017,20.39806]
[1780115755512,25.45,73172.43,0.0,-0.77325,0.00017,20.4495]
[1780115757526,25.46,73177.64,0.0,-0.77233,0.00017,20.49763]
[1780115762564,25.46,73170.73,0.0,-0.77352,0.00017,20.43531]
[1780115764586,25.46,73165.44,0.0,-0.77443,0.00017,20.38706]
[1780115766590,25.46,73155.98,0.0,-0.77607,0.00017,20.30051]
[1780115767609,25.46,73154.93,0.0,-0.77624,0.00017,20.29109]
[1780115772636,25.46,73151.98,0.0,-0.77673,0.00017,20.26521]
[1780115777671,25.46,73148.25,0.0,-0.77735,0.00017,20.2323]
[1780115782707,25.47,73140.85,0.0,-0.77859,0.00017,20.16556]
[1780115785729,25.47,73152.31,0.0,-0.7766,0.00017,20.27223]
[1780115786740,25.47,73154.25,0.0,-0.77626,0.00017,20.2903]
[1780115789762,25.47,73158.6,0.0,-0.77549,0.00017,20.33105]
[1780115792782,25.47,73167.7,0.0,-0.77393,0.00017,20.41126]
[1780115796814,25.47,73174.08,0.0,-0.77281,0.00017,20.46978]
[1780115801847,25.47,73174.89,0.0,-0.77267,0.00017,20.47717]
[1780115804870,25.47,73165.65,0.0,-0.77428,0.00017,20.39287]
[1780115805876,25.47,73158.43,0.0,-0.77552,0.00017,20.32685]
[1780115811114,25.48,73159.26,0.0,-0.77536,0.00017,20.33532]
[1780115816953,25.48,73164.35,0.0,-0.77446,0.00017,20.38316]
[1780115821989,25.48,73164.88,0.0,-0.77435,0.00017,20.38876]
[1780115827048,25.48,73179.49,0.0,-0.77179,0.00017,20.523]
[1780115828054,25.48,73180.85,0.0,-0.77155,0.00017,20.53555]
[1780115833089,25.48,73185.19,0.0,-0.77078,0.00018,20.57567]
[1780115837117,25.48,73179.98,0.0,-0.77168,0.00017,20.52865]
[1780115842152,25.49,73179.03,0.0,-0.77183,0.00017,20.52085]
[1780115845173,25.49,73172.44,0.0,-0.77297,0.00017,20.4611]
[1780115846180,25.49,73168.88,0.0,-0.77359,0.00017,20.42868]
[1780115850207,25.49,73166.95,0.0,-0.77391,0.00017,20.41167]
[1780115858265,25.49,73168.07,0.0,-0.77372,0.00017,20.41966]
[1780115863298,25.49,73161.96,0.0,-0.77476,0.00017,20.36465]
[1780115868335,25.5,73163.53,0.0,-0.77447,0.00017,20.38012]
[1780115873369,25.5,73166.55,0.0,-0.77393,0.00017,20.40872]
[1780115878407,25.5,73167.8,0.0,-0.77369,0.00017,20.42101]
[1780115883445,25.5,73171.79,0.0,-0.77298,0.00017,20.45815]
[1780115888481,25.5,73172.94,0.0,-0.77277,0.00017,20.46925]
[1780115893518,25.5,73173.4,0.0,-0.77268,0.00017,20.47401]
[1780115896539,25.5,73182.85,0.0,-0.77102,0.00017,20.56043]
[1780115897545,25.5,73188.68,0.0,-0.77,0.00018,20.61342]
[1780115899560,25.5,73190.62,0.0,-0.76966,0.00018,20.63119]
[1780115904597,25.51,73193.99,0.0,-0.76906,0.00018,20.66206]
[1780115909631,25.51,73195.37,0.0,-0.76881,0.00018,20.67472]
[1780115914668,25.51,73196.78,0.0,-0.76859,0.00018,20.684]
[1780115919704,25.51,73197.77,0.0,-0.76841,0.00018,20.69303]
[1780115923730,25.51,73204.76,0.0,-0.76718,0.00018,20.75623]
[1780115924738,25.51,73207.82,0.0,-0.76664,0.00018,20.78378]
[1780115929773,25.5,73210.55,0.0,-0.76617,0.00018,20.80793]
[1780115931971,25.5,73206.97,0.0,-0.76681,0.00018,20.7754]
[1780115937830,25.5,73207.67,0.0,-0.76669,0.00018,20.78117]
[1780115942867,25.5,73209.19,0.0,-0.76644,0.00018,20.79435]
[1780115947902,25.5,73211.19,0.0,-0.7661,0.00018,20.81174]
[1780115952937,25.5,73210.56,0.0,-0.76622,0.00018,20.80533]
[1780115956967,25.5,73218.61,0.0,-0.76481,0.00018,20.87722]
[1780115957974,25.5,73222.23,0.0,-0.76417,0.00018,20.90966]
[1780115962002,25.5,73216.08,0.0,-0.76527,0.00018,20.85397]
[1780115967039,25.5,73216.83,0.0,-0.76514,0.00018,20.86042]
[1780115972261,25.49,73208.27,0.0,-0.76669,0.00018,20.77938]
[1780115978116,25.49,73209.04,0.0,-0.76655,0.00018,20.78625]
[1780115983150,25.49,73207.0,0.0,-0.76691,0.00018,20.76781]
[1780115988186,25.49,73205.89,0.0,-0.76711,0.00018,20.75778]
[1780115993220,25.49,73201.69,0.0,-0.76785,0.00018,20.71999]
[1780115998256,25.5,73199.18,0.0,-0.76829,0.00018,20.69759]
[1780116001276,25.5,73194.86,0.0,-0.76904,0.00018,20.65883]
[1780116006313,25.5,73197.22,0.0,-0.76861,0.00018,20.68095]
[1780116008327,25.5,73203.41,0.0,-0.76751,0.00018,20.73717]
[1780116013367,25.5,73201.69,0.0,-0.76781,0.00018,20.72212]
[1780116018396,25.5,73201.56,0.0,-0.76782,0.00018,20.7215]
[1780116020411,25.5,73195.55,0.0,-0.76887,0.00018,20.66725]
[1780116022614,25.5,73193.54,0.0,-0.76922,0.00018,20.64922]
[1780116029473,25.5,73194.24,0.0,-0.7691,0.00018,20.65566]
[1780116034508,25.5,73193.18,0.0,-0.76931,0.00018,20.64226]
[1780116039543,25.5,73192.48,0.0,-0.76944,0.00018,20.63577]
[1780116044578,25.5,73193.85,0.0,-0.7692,0.00018,20.64803]
[1780116049614,25.5,73195.28,0.0,-0.76896,0.00018,20.66061]
[1780116054648,25.5,73197.83,0.0,-0.76852,0.00018,20.68326]
[1780116059689,25.5,73195.23,0.0,-0.76899,0.00018,20.65917]
[1780116064721,25.5,73193.46,0.0,-0.76931,0.00018,20.64274]
[1780116066934,25.5,73208.01,0.0,-0.76674,0.00018,20.77428]
[1780116072776,25.5,73208.12,0.0,-0.76673,0.00018,20.77486]
[1780116077810,25.49,73213.07,0.0,-0.76586,0.00018,20.81908]
[1780116082846,25.49,73213.83,0.0,-0.76574,0.00018,20.82531]
[1780116087881,25.49,73214.16,0.0,-0.7657,0.00018,20.82769]
[1780116092916,25.49,73217.28,0.0,-0.76517,0.00018,20.85215]
[1780116096142,25.49,73211.76,0.0,-0.76614,0.00018,20.80258]
[1780116101982,25.49,73205.81,0.0,-0.76719,0.00018,20.74938]
[1780116103994,25.49,73200.09,0.0,-0.76819,0.00018,20.69797]
[1780116108026,25.5,73207.25,0.0,-0.76691,0.00018,20.76337]
[1780116113061,25.5,73214.02,0.0,-0.76571,0.00018,20.82476]
[1780116119102,25.5,73213.96,0.0,-0.76571,0.00018,20.82451]
[1780116123131,25.5,73208.27,0.0,-0.76672,0.00018,20.77344]
[1780116127159,25.5,73214.5,0.0,-0.76561,0.00018,20.82987]
[1780116130181,25.5,73208.18,0.0,-0.76672,0.00018,20.77309]
[1780116135215,25.5,73203.74,0.0,-0.76749,0.00018,20.73359]
[1780116140251,25.5,73201.23,0.0,-0.76792,0.00018,20.71154]
[1780116146501,25.5,73202.11,0.0,-0.76775,0.00018,20.72059]
[1780116152338,25.5,73196.5,0.0,-0.76875,0.00018,20.6668]
[1780116157373,25.51,73196.05,0.0,-0.76882,0.00018,20.66307]
[1780116162408,25.51,73194.71,0.0,-0.76906,0.00018,20.65084]
[1780116168451,25.5,73193.68,0.0,-0.76925,0.00018,20.64109]
[1780116175499,25.5,73194.17,0.0,-0.76917,0.00018,20.64517]
[1780116181542,25.5,73195.16,0.0,-0.769,0.00018,20.65385]
[1780116186782,25.5,73197.26,0.0,-0.76864,0.00018,20.67254]
[1780116192624,25.5,73197.27,0.0,-0.76864,0.00018,20.6723]
[1780116197654,25.5,73197.71,0.0,-0.76857,0.00018,20.67602]
[1780116202688,25.5,73196.69,0.0,-0.76876,0.00018,20.66655]
[1780116207724,25.5,73196.86,0.0,-0.76873,0.00018,20.66789]
[1780116214773,25.5,73196.88,0.0,-0.76876,0.00018,20.66426]
[1780116219808,25.5,73191.11,0.0,-0.76977,0.00018,20.61191]
[1780116224844,25.5,73191.79,0.0,-0.76965,0.00018,20.61818]
[1780116231892,25.5,73192.68,0.0,-0.76949,0.00018,20.62631]
[1780116237139,25.5,73195.29,0.0,-0.76904,0.00018,20.64994]
[1780116242970,25.5,73198.2,0.0,-0.76853,0.00018,20.67609]
[1780116247209,25.5,73208.79,0.0,-0.76666,0.00018,20.77182]
[1780116253040,25.5,73207.93,0.0,-0.76679,0.00018,20.76491]
[1780116258075,25.5,73206.95,0.0,-0.76695,0.00018,20.75678]
[1780116260089,25.5,73212.98,0.0,-0.76588,0.00018,20.81135]
[1780116265123,25.5,73215.05,0.0,-0.76551,0.00018,20.83023]
[1780116270158,25.5,73213.71,0.0,-0.76574,0.00018,20.81835]
[1780116274187,25.5,73221.57,0.0,-0.76437,0.00018,20.88579]
[1780116276200,25.51,73228.03,0.0,-0.76321,0.00018,20.94383]
[1780116278215,25.5,73233.19,0.0,-0.76229,0.00018,20.98992]
[1780116283250,25.5,73233.2,0.0,-0.7623,0.00018,20.98967]
[1780116288284,25.5,73234.1,0.0,-0.76214,0.00018,20.99763]
[1780116293319,25.5,73235.27,0.0,-0.76193,0.00018,21.00794]
[1780116298355,25.5,73237.6,0.0,-0.76152,0.00018,21.0287]
[1780116303391,25.5,73241.19,0.0,-0.76088,0.00018,21.06075]
[1780116308427,25.5,73242.19,0.0,-0.7607,0.00018,21.06962]
[1780116311446,25.5,73236.59,0.0,-0.7617,0.00018,21.01976]
[1780116315476,25.5,73228.74,0.0,-0.7631,0.00018,20.94969]
[1780116320510,25.5,73228.85,0.0,-0.76307,0.00018,20.95091]
[1780116325546,25.5,73228.37,0.0,-0.76315,0.00018,20.9468]
[1780116327776,25.5,73217.73,0.0,-0.76505,0.00018,20.85113]
[1780116330581,25.5,73223.6,0.0,-0.76401,0.00018,20.90375]
[1780116335614,25.5,73229.75,0.0,-0.76295,0.00018,20.95478]
[1780116340650,25.5,73230.02,0.0,-0.76291,0.00018,20.95672]
[1780116345685,25.5,73230.6,0.0,-0.7628,0.00018,20.96209]
[1780116350720,25.5,73226.15,0.0,-0.76359,0.00018,20.92248]
[1780116355754,25.5,73226.9,0.0,-0.76345,0.00018,20.92948]
[1780116360790,25.5,73227.4,0.0,-0.76336,0.00018,20.93424]
[1780116365824,25.5,73225.4,0.0,-0.76371,0.00018,20.91647]
[1780116370859,25.5,73225.84,0.0,-0.76363,0.00018,20.92063]
[1780116375895,25.51,73223.97,0.0,-0.76396,0.00018,20.90415]
[1780116380931,25.51,73224.34,0.0,-0.76388,0.00018,20.90777]
[1780116385966,25.51,73225.48,0.0,-0.76368,0.00018,20.91829]
[1780116391002,25.51,73225.26,0.0,-0.76373,0.00018,20.91321]
[1780116396039,25.51,73225.55,0.0,-0.76367,0.00018,20.91627]
[1780116402079,25.51,73226.06,0.0,-0.76357,0.00018,20.92139]
[1780116406119,25.51,73231.94,0.0,-0.76251,0.00018,20.97435]
[1780116408122,25.51,73241.67,0.0,-0.76077,0.00018,21.0613]
[1780116414379,25.51,73242.06,0.0,-0.7607,0.00018,21.06484]
[1780116420208,25.51,73241.79,0.0,-0.76075,0.00018,21.06248]
[1780116425241,25.51,73246.77,0.0,-0.75984,0.00018,21.10743]
[1780116428262,25.51,73258.03,0.0,-0.7578,0.00018,21.2077]
[1780116433297,25.52,73258.29,0.0,-0.75775,0.00018,21.21057]
[1780116438334,25.52,73262.17,0.0,-0.75703,0.00018,21.2454]
[1780116440348,25.52,73255.95,0.0,-0.75815,0.00018,21.1906]
[1780116445398,25.52,73254.23,0.0,-0.75844,0.00018,21.17616]
[1780116450419,25.52,73260.14,0.0,-0.75736,0.00018,21.2292]
[1780116455453,25.52,73261.49,0.0,-0.75713,0.00018,21.23816]
[1780116460488,25.52,73263.25,0.0,-0.7568,0.00018,21.25422]
[1780116465524,25.52,73262.65,0.0,-0.7569,0.00018,21.2494]
[1780116470558,25.53,73261.07,0.0,-0.75718,0.00018,21.236]
[1780116475596,25.53,73260.33,0.0,-0.7573,0.00018,21.23001]
[1780116480628,25.53,73260.98,0.0,-0.75716,0.00018,21.23664]
[1780116485664,25.53,73262.36,0.0,-0.7569,0.00018,21.24963]
[1780116490698,25.53,73266.44,0.0,-0.75614,0.00018,21.28627]
[1780116495734,25.53,73267.82,0.0,-0.75589,0.00018,21.29889]
[1780116501776,25.54,73270.54,0.0,-0.75538,0.00018,21.32341]
[1780116506811,25.54,73278.71,0.0,-0.75389,0.00018,21.39547]
[1780116511845,25.54,73275.19,0.0,-0.75455,0.00018,21.36135]
[1780116516883,25.54,73276.69,0.0,-0.75428,0.00018,21.37458]
[1780116521920,25.54,73276.24,0.0,-0.75436,0.00018,21.37065]
[1780116522926,25.54,73290.78,0.0,-0.7517,0.00018,21.49839]
[1780116527958,25.54,73289.9,0.0,-0.75183,0.00018,21.49209]
[1780116532993,25.54,73284.31,0.0,-0.75282,0.00018,21.44443]
[1780116537026,25.55,73290.01,0.0,-0.75177,0.00018,21.49477]
[1780116542059,25.55,73288.25,0.0,-0.75208,0.00018,21.47997]
[1780116547096,25.55,73287.76,0.0,-0.75216,0.00018,21.47619]
[1780116552131,25.55,73288.47,0.0,-0.75202,0.00018,21.48277]
[1780116557166,25.55,73293.13,0.0,-0.75117,0.00018,21.52356]
[1780116562201,25.55,73293.72,0.0,-0.75106,0.00018,21.52882]
[1780116565476,25.55,73285.5,0.0,-0.75255,0.00018,21.45735]
[1780116571263,25.55,73288.45,0.0,-0.75202,0.00018,21.48022]
[1780116576299,25.55,73289.02,0.0,-0.75191,0.00018,21.48567]
[1780116581334,25.55,73291.18,0.0,-0.75151,0.00018,21.50494]
[1780116586368,25.56,73291.84,0.0,-0.75138,0.00018,21.511]
[1780116591405,25.56,73289.86,0.0,-0.75173,0.00018,21.49418]
[1780116596440,25.56,73288.86,0.0,-0.7519,0.00018,21.48593]
[1780116601475,25.56,73292.24,0.0,-0.75128,0.00018,21.51577]
[1780116606509,25.56,73294.88,0.0,-0.75079,0.00018,21.53903]
[1780116611545,25.56,73296.85,0.0,-0.75042,0.00018,21.55638]
[1780116616580,25.56,73297.98,0.0,-0.75021,0.00018,21.56639]
[1780116621616,25.56,73298.15,0.0,-0.75018,0.00018,21.56807]
[1780116626651,25.56,73298.3,0.0,-0.75015,0.00018,21.56962]
[1780116631687,25.56,73299.57,0.0,-0.74993,0.00018,21.5773]
[1780116636723,25.56,73300.17,0.0,-0.74982,0.00018,21.58265]
[1780116641757,25.56,73300.74,0.0,-0.74971,0.00018,21.58772]
[1780116646794,25.56,73303.01,0.0,-0.7493,0.00018,21.60747]
[1780116648807,25.56,73310.62,0.0,-0.7479,0.00018,21.6732]
[1780116653843,25.56,73312.48,0.0,-0.74757,0.00018,21.6889]
[1780116656113,25.56,73306.6,0.0,-0.74865,0.00018,21.6379]
[1780116661900,25.56,73305.36,0.0,-0.74888,0.00018,21.6271]
[1780116667942,25.56,73305.99,0.0,-0.74877,0.00018,21.63247]
[1780116672976,25.56,73304.6,0.0,-0.74902,0.00018,21.62038]
[1780116678011,25.56,73304.51,0.0,-0.74904,0.00018,21.61957]
[1780116683056,25.56,73302.74,0.0,-0.74937,0.00018,21.60419]
[1780116688090,25.56,73298.17,0.0,-0.7502,0.00018,21.56462]
[1780116695140,25.56,73297.08,0.0,-0.75042,0.00018,21.5519]
[1780116706464,25.56,73297.85,0.0,-0.75027,0.00018,21.55897]
[1780116712259,25.56,73303.0,0.0,-0.74932,0.00018,21.60378]
[1780116717294,25.56,73304.16,0.0,-0.74911,0.00018,21.61385]
[1780116722329,25.56,73304.1,0.0,-0.74912,0.00018,21.61338]
[1780116727364,25.56,73302.77,0.0,-0.74936,0.00018,21.60203]
[1780116733407,25.56,73303.15,0.0,-0.74929,0.00018,21.60556]
[1780116738441,25.56,73304.71,0.0,-0.749,0.00018,21.61925]
[1780116743475,25.56,73305.01,0.0,-0.74894,0.00018,21.62201]
[1780116748511,25.56,73307.59,0.0,-0.74846,0.00018,21.64446]
[1780116753546,25.56,73308.71,0.0,-0.74828,0.00018,21.6506]
[1780116756817,25.56,73297.07,0.0,-0.75042,0.00018,21.5493]
[1780116766637,25.56,73296.07,0.0,-0.75064,0.00018,21.53901]
[1780116771673,25.56,73293.57,0.0,-0.75112,0.00018,21.51643]
[1780116777715,25.56,73293.7,0.0,-0.75112,0.00018,21.51655]
[1780116782749,25.55,73289.37,0.0,-0.75192,0.00018,21.47804]
[1780116787784,25.55,73291.39,0.0,-0.75157,0.00018,21.49502]
[1780116792820,25.55,73291.89,0.0,-0.75149,0.00018,21.49865]
[1780116797856,25.55,73292.55,0.0,-0.75139,0.00018,21.50365]
[1780116802892,25.55,73292.62,0.0,-0.75139,0.00018,21.5035]
[1780116808931,25.54,73293.25,0.0,-0.7513,0.00018,21.50809]
[1780116810946,25.54,73299.24,0.0,-0.75021,0.00018,21.55985]
[1780116815980,25.54,73300.49,0.0,-0.75002,0.00018,21.56626]
[1780116820029,25.54,73306.62,0.0,-0.74892,0.00018,21.61869]
[1780116825057,25.54,73308.22,0.0,-0.74865,0.00018,21.63137]
[1780116832108,25.53,73307.99,0.0,-0.74873,0.00018,21.62769]
[1780116837389,25.53,73308.64,0.0,-0.74864,0.00018,21.63193]
[1780116843184,25.53,73310.41,0.0,-0.74833,0.00018,21.64625]
[1780116849226,25.52,73311.3,0.0,-0.74819,0.00018,21.65325]
[1780116855268,25.52,73311.3,0.0,-0.7482,0.00018,21.65251]
[1780116860304,25.52,73311.33,0.0,-0.74821,0.00018,21.65226]
[1780116864331,25.52,73317.62,0.0,-0.74705,0.00018,21.70642]
[1780116869366,25.52,73317.7,0.0,-0.74704,0.00018,21.70678]
[1780116874401,25.52,73319.56,0.0,-0.74673,0.00018,21.71897]
[1780116879436,25.52,73308.71,0.0,-0.74874,0.00018,21.62495]
[1780116884470,25.52,73308.12,0.0,-0.74885,0.00018,21.61991]
[1780116887740,25.52,73302.13,0.0,-0.74994,0.00018,21.56808]
[1780116893534,25.52,73298.55,0.0,-0.7506,0.00018,21.53703]
[1780116896555,25.52,73291.14,0.0,-0.75196,0.00018,21.4722]
[1780116897813,25.52,73278.99,0.0,-0.75417,0.00018,21.36579]
[1780116899577,25.52,73274.99,0.0,-0.7549,0.00018,21.33068]
[1780116902596,25.52,73283.05,0.0,-0.75343,0.00018,21.40159]
[1780116903603,25.52,73288.52,0.0,-0.75243,0.00018,21.44943]
[1780116908640,25.52,73289.17,0.0,-0.75232,0.00018,21.45489]
[1780116913675,25.52,73284.35,0.0,-0.7532,0.00018,21.41255]
[1780116919716,25.52,73284.71,0.0,-0.75314,0.00018,21.41552]
[1780116928023,25.52,73285.06,0.0,-0.75309,0.00018,21.41821]
[1780116933816,25.51,73284.67,0.0,-0.75319,0.00018,21.41093]
[1780116938850,25.51,73279.61,0.0,-0.75411,0.00018,21.36633]
[1780116943891,25.51,73275.66,0.0,-0.75483,0.00018,21.3317]
[1780116948922,25.52,73272.07,0.0,-0.75548,0.00018,21.30039]
[1780116953955,25.52,73278.48,0.0,-0.75431,0.00018,21.35701]
[1780116958991,25.52,73285.25,0.0,-0.75308,0.00018,21.41625]
[1780116964027,25.52,73287.89,0.0,-0.7526,0.00018,21.43915]
[1780116969061,25.51,73288.84,0.0,-0.75243,0.00018,21.44735]
[1780116974097,25.51,73289.5,0.0,-0.75232,0.00018,21.45253]
[1780116979133,25.51,73288.79,0.0,-0.75246,0.00018,21.44577]
[1780116984166,25.51,73290.35,0.0,-0.75219,0.00018,21.45882]
[1780116991216,25.51,73291.1,0.0,-0.7521,0.00018,21.46097]
[1780116996251,25.51,73291.05,0.0,-0.75212,0.00018,21.45991]
[1780117004307,25.5,73291.31,0.0,-0.75209,0.00018,21.46135]
[1780117015383,25.5,73288.46,0.0,-0.75264,0.00018,21.43525]
[1780117021427,25.5,73289.26,0.0,-0.7525,0.00018,21.44172]
[1780117026463,25.5,73291.11,0.0,-0.75217,0.00018,21.45743]
[1780117028728,25.5,73296.32,0.0,-0.75123,0.00018,21.50257]
[1780117034518,25.5,73299.15,0.0,-0.75073,0.00018,21.52635]
[1780117039554,25.49,73296.46,0.0,-0.75124,0.00018,21.50225]
[1780117044589,25.49,73296.57,0.0,-0.75123,0.00018,21.50259]
[1780117049624,25.49,73297.72,0.0,-0.75103,0.00018,21.512]
[1780117054659,25.49,73299.68,0.0,-0.75071,0.00018,21.52517]
[1780117059693,25.49,73300.0,0.0,-0.75066,0.00018,21.52722]
[1780117064729,25.49,73300.39,0.0,-0.75061,0.00018,21.52986]
[1780117069764,25.48,73300.07,0.0,-0.75068,0.00018,21.52633]
[1780117074799,25.48,73297.38,0.0,-0.75119,0.00018,21.50226]
[1780117079834,25.48,73297.47,0.0,-0.75119,0.00018,21.50246]
[1780117084868,25.48,73297.7,0.0,-0.75116,0.00018,21.50388]
[1780117089904,25.48,73297.84,0.0,-0.75114,0.00018,21.5045]
[1780117094938,25.48,73299.92,0.0,-0.75078,0.00018,21.52198]
[1780117099973,25.48,73299.72,0.0,-0.75082,0.00018,21.51986]
[1780117105011,25.47,73299.55,0.0,-0.75087,0.00018,21.51774]
[1780117110056,25.47,73299.52,0.0,-0.75088,0.00018,21.51709]
[1780117117099,25.47,73299.12,0.0,-0.75099,0.00018,21.5096]
[1780117122133,25.47,73302.95,0.0,-0.75029,0.00018,21.54264]
[1780117124150,25.47,73308.54,0.0,-0.74927,0.00018,21.59116]
[1780117129184,25.47,73312.5,0.0,-0.74854,0.00018,21.62545]
[1780117134219,25.47,73310.98,0.0,-0.74882,0.00018,21.61208]
[1780117139254,25.47,73309.04,0.0,-0.74919,0.00018,21.5951]
[1780117145296,25.47,73309.1,0.0,-0.74919,0.00018,21.59487]
[1780117150331,25.47,73310.01,0.0,-0.74904,0.00018,21.60221]
[1780117156372,25.47,73310.53,0.0,-0.74896,0.00018,21.60602]
[1780117161409,25.46,73313.7,0.0,-0.74839,0.00018,21.63285]
[1780117166444,25.46,73312.38,0.0,-0.74865,0.00018,21.62065]
[1780117171480,25.46,73311.59,0.0,-0.74882,0.00018,21.60995]
[1780117177521,25.46,73310.64,0.0,-0.749,0.00018,21.60164]
[1780117182557,25.46,73313.68,0.0,-0.74845,0.00018,21.62735]
[1780117187591,25.46,73312.76,0.0,-0.74865,0.00018,21.61833]
[1780117192627,25.45,73312.53,0.0,-0.74871,0.00018,21.61547]
[1780117195652,25.45,73321.37,0.0,-0.74708,0.00019,21.69196]
[1780117196662,25.45,73325.71,0.0,-0.74627,0.00019,21.72942]
[1780117198672,25.45,73320.31,0.0,-0.74728,0.00019,21.68256]
[1780117203716,25.45,73315.04,0.0,-0.74826,0.00018,21.63664]
[1780117208746,25.45,73315.69,0.0,-0.74814,0.00018,21.642]
[1780117213783,25.45,73311.95,0.0,-0.74884,0.00018,21.6091]
[1780117216805,25.45,73304.93,0.0,-0.75015,0.00018,21.5475]
[1780117222089,25.45,73302.23,0.0,-0.75066,0.00018,21.52314]
[1780117228887,25.44,73303.86,0.0,-0.75039,0.00018,21.53627]
[1780117233926,25.44,73306.31,0.0,-0.74998,0.00018,21.55329]
[1780117234930,25.44,73313.32,0.0,-0.74869,0.00018,21.61433]
[1780117235938,25.44,73316.14,0.0,-0.74816,0.00018,21.63881]
[1780117240973,25.44,73318.31,0.0,-0.74777,0.00018,21.65742]
[1780117246010,25.44,73317.05,0.0,-0.748,0.00018,21.64633]
[1780117251050,25.44,73316.21,0.0,-0.74816,0.00018,21.63897]
[1780117252315,25.44,73307.4,0.0,-0.74979,0.00018,21.56229]
[1780117254066,25.44,73306.52,0.0,-0.74995,0.00018,21.55465]
[1780117261114,25.44,73307.09,0.0,-0.74984,0.00018,21.55986]
[1780117266150,25.44,73303.27,0.0,-0.75054,0.00018,21.52646]
[1780117271187,25.44,73305.34,0.0,-0.75017,0.00018,21.54435]
[1780117276220,25.44,73308.96,0.0,-0.74951,0.00018,21.57569]
[1780117281257,25.44,73318.98,0.0,-0.74765,0.00019,21.66283]
[1780117286292,25.44,73323.94,0.0,-0.74674,0.00019,21.7054]
[1780117292338,25.44,73325.03,0.0,-0.74658,0.00019,21.71076]
[1780117295354,25.44,73317.93,0.0,-0.7479,0.00018,21.64911]
[1780117298376,25.44,73305.78,0.0,-0.75014,0.00018,21.54337]
[1780117299385,25.44,73298.73,0.0,-0.75144,0.00018,21.4818]
[1780117304430,25.44,73311.67,0.0,-0.74906,0.00018,21.59443]
[1780117305436,25.44,73324.4,0.0,-0.7467,0.00019,21.70493]
[1780117310472,25.44,73326.86,0.0,-0.74623,0.00019,21.72672]
[1780117315508,25.44,73326.24,0.0,-0.74634,0.00019,21.72177]
[1780117317521,25.44,73318.44,0.0,-0.74779,0.00019,21.65416]
[1780117322807,25.44,73307.75,0.0,-0.74975,0.00018,21.56177]
[1780117325579,25.44,73302.53,0.0,-0.75071,0.00018,21.51627]
[1780117328599,25.44,73296.47,0.0,-0.75182,0.00018,21.46338]
[1780117333634,25.44,73292.99,0.0,-0.75246,0.00018,21.43303]
[1780117338669,25.44,73292.08,0.0,-0.75262,0.00018,21.42528]
[1780117343707,25.44,73296.42,0.0,-0.75182,0.00018,21.46344]
[1780117348740,25.44,73295.76,0.0,-0.75194,0.00018,21.45763]
[1780117354782,25.44,73298.61,0.0,-0.75144,0.00018,21.47895]
[1780117359819,25.44,73294.38,0.0,-0.75222,0.00018,21.4419]
[1780117364851,25.44,73293.67,0.0,-0.75235,0.00018,21.43583]
[1780117370893,25.44,73294.37,0.0,-0.75222,0.00018,21.44217]
[1780117380964,25.44,73294.92,0.0,-0.75211,0.00018,21.44731]
[1780117389021,25.44,73298.64,0.0,-0.75142,0.00018,21.4801]
[1780117394308,25.45,73297.57,0.0,-0.75161,0.00018,21.47089]
[1780117400097,25.45,73298.78,0.0,-0.75138,0.00018,21.48176]
[1780117403121,25.45,73293.19,0.0,-0.75241,0.00018,21.43299]
[1780117407147,25.45,73283.05,0.0,-0.75425,0.00018,21.3444]
[1780117412181,25.45,73280.56,0.0,-0.75472,0.00018,21.31921]
[1780117417216,25.45,73280.19,0.0,-0.75478,0.00018,21.31638]
[1780117422252,25.45,73278.22,0.0,-0.75513,0.00018,21.29943]
[1780117424518,25.45,73272.36,0.0,-0.75619,0.00018,21.24805]
[1780117430308,25.45,73271.63,0.0,-0.75631,0.00018,21.24239]
[1780117435343,25.45,73271.45,0.0,-0.75632,0.00018,21.24161]
[1780117440379,25.46,73270.79,0.0,-0.75642,0.00018,21.23663]
[1780117445426,25.46,73269.81,0.0,-0.75658,0.00018,21.22888]
[1780117446432,25.46,73298.79,0.0,-0.75129,0.00018,21.48389]
[1780117447438,25.46,73327.79,0.0,-0.74593,0.00019,21.73569]
[1780117448444,25.46,73326.86,0.0,-0.74611,0.00019,21.7277]
[1780117453479,25.46,73329.02,0.0,-0.74569,0.00019,21.74711]
[1780117455495,25.46,73320.2,0.0,-0.74731,0.00019,21.6715]
[1780117460528,25.47,73318.37,0.0,-0.74763,0.00018,21.65636]
[1780117465565,25.47,73315.93,0.0,-0.74805,0.00018,21.63654]
[1780117470599,25.47,73317.14,0.0,-0.7478,0.00018,21.64843]
[1780117475633,25.48,73316.6,0.0,-0.74789,0.00018,21.64171]
[1780117480668,25.48,73316.85,0.0,-0.74781,0.00018,21.64539]
[1780117485704,25.48,73318.56,0.0,-0.74747,0.00018,21.66122]
[1780117490738,25.48,73317.6,0.0,-0.74763,0.00018,21.65397]
[1780117495774,25.49,73321.7,0.0,-0.74685,0.00019,21.69033]
[1780117498798,25.49,73333.45,0.0,-0.74466,0.00019,21.79197]
[1780117499804,25.49,73339.62,0.0,-0.74351,0.00019,21.84507]
[1780117501823,25.49,73341.41,0.0,-0.74317,0.00019,21.8606]
[1780117506853,25.49,73342.71,0.0,-0.7429,0.00019,21.87289]
[1780117511888,25.5,73341.34,0.0,-0.74313,0.00019,21.86232]
[1780117514179,25.5,73447.43,0.0,-0.72297,0.00019,22.74565]
[1780117514917,25.5,73448.09,0.0,-0.72285,0.00019,22.75095]
[1780117515935,25.5,73483.89,0.0,-0.71588,0.0002,23.03701]
[1780117516936,25.5,73514.35,0.0,-0.70989,0.0002,23.2754]
[1780117517947,25.51,73524.59,0.0,-0.70777,0.0002,23.35802]
[1780117518955,25.51,73531.32,0.0,-0.70641,0.0002,23.41049]
[1780117519961,25.51,73541.22,0.0,-0.70443,0.0002,23.48625]
[1780117520974,25.51,73534.4,0.0,-0.70579,0.0002,23.43446]
[1780117521974,25.51,73525.34,0.0,-0.70758,0.0002,23.36519]
[1780117522983,25.51,73526.42,0.0,-0.70737,0.0002,23.3736]
[1780117527013,25.52,73520.64,0.0,-0.70846,0.0002,23.33121]
[1780117529025,25.54,73526.5,0.0,-0.70719,0.0002,23.38009]
[1780117532047,25.56,73514.65,0.0,-0.70937,0.0002,23.29254]
[1780117533061,25.57,73507.07,0.0,-0.71079,0.0002,23.23664]
[1780117534325,25.57,73461.7,0.0,-0.71967,0.00019,22.87942]
[1780117535068,25.57,73461.82,0.0,-0.71964,0.00019,22.88065]
[1780117536074,25.57,73466.59,0.0,-0.7187,0.00019,22.91897]
[1780117538090,25.57,73473.62,0.0,-0.71732,0.00019,22.97542]
[1780117541113,25.57,73467.7,0.0,-0.71845,0.00019,22.92937]
[1780117544396,25.57,73476.03,0.0,-0.71682,0.00019,22.99568]
[1780117546146,25.58,73475.31,0.0,-0.71691,0.00019,22.99193]
[1780117548161,25.59,73469.3,0.0,-0.71797,0.00019,22.94843]
[1780117553198,25.62,73467.65,0.0,-0.71812,0.00019,22.9423]
[1780117559238,25.62,73466.86,0.0,-0.71826,0.00019,22.93638]
[1780117562258,25.62,73481.09,0.0,-0.71549,0.00019,23.04896]
[1780117563266,25.62,73483.36,0.0,-0.71504,0.0002,23.06692]
[1780117568302,25.62,73487.37,0.0,-0.71424,0.0002,23.09902]
[1780117573341,25.62,73488.66,0.0,-0.71398,0.0002,23.10955]
[1780117576381,25.62,73479.81,0.0,-0.7157,0.00019,23.04042]
[1780117578396,25.62,73474.43,0.0,-0.71674,0.00019,22.99832]
[1780117583453,25.63,73471.12,0.0,-0.71736,0.00019,22.97283]
[1780117588488,25.63,73471.03,0.0,-0.71736,0.00019,22.97275]
[1780117594755,25.63,73471.09,0.0,-0.71736,0.00019,22.97051]
[1780117600573,25.63,73471.62,0.0,-0.71724,0.00019,22.97537]
[1780117606614,25.64,73471.62,0.0,-0.71722,0.00019,22.97611]
[1780117611650,25.64,73471.93,0.0,-0.71714,0.00019,22.9792]
[1780117616684,25.64,73471.81,0.0,-0.71715,0.00019,22.97893]
[1780117621722,25.64,73472.23,0.0,-0.71705,0.00019,22.98299]
[1780117626755,25.64,73482.03,0.0,-0.71512,0.00019,23.06083]
[1780117627761,25.65,73484.76,0.0,-0.71459,0.00019,23.0823]
[1780117632803,25.65,73481.0,0.0,-0.71531,0.00019,23.05326]
[1780117637832,25.65,73480.22,0.0,-0.71545,0.00019,23.0476]
[1780117641860,25.65,73473.6,0.0,-0.71672,0.00019,22.99629]
[1780117646895,25.65,73469.76,0.0,-0.71743,0.00019,22.96716]
[1780117649916,25.66,73462.21,0.0,-0.71888,0.00019,22.90815]
[1780117651930,25.66,73456.14,0.0,-0.72006,0.00019,22.85695]
[1780117655174,25.66,73463.59,0.0,-0.7186,0.00019,22.91681]
[1780117656965,25.66,73467.65,0.0,-0.7178,0.00019,22.94939]
[1780117661999,25.67,73467.35,0.0,-0.71784,0.00019,22.94809]
[1780117667047,25.67,73467.01,0.0,-0.71787,0.00019,22.94648]
[1780117672079,25.67,73467.38,0.0,-0.71777,0.00019,22.95047]
[1780117677113,25.68,73466.46,0.0,-0.71793,0.00019,22.94427]
[1780117682149,25.68,73466.73,0.0,-0.71785,0.00019,22.94746]
[1780117687183,25.68,73469.78,0.0,-0.71723,0.00019,22.97256]
[1780117692220,25.68,73471.33,0.0,-0.71692,0.00019,22.98513]
[1780117697254,25.68,73462.17,0.0,-0.71869,0.00019,22.91313]
[1780117698263,25.68,73459.18,0.0,-0.71926,0.00019,22.88952]
[1780117703297,25.69,73450.23,0.0,-0.72098,0.00019,22.81875]
[1780117705526,25.69,73449.18,0.0,-0.72118,0.00019,22.81046]
[1780117712360,25.68,73448.5,0.0,-0.72134,0.00019,22.80115]
[1780117717395,25.68,73449.17,0.0,-0.72122,0.00019,22.80619]
[1780117722430,25.68,73450.62,0.0,-0.72095,0.00019,22.81751]
[1780117727464,25.68,73456.31,0.0,-0.71986,0.00019,22.8625]
[1780117732499,25.68,73452.61,0.0,-0.72058,0.00019,22.83293]
[1780117737534,25.68,73451.62,0.0,-0.72077,0.00019,22.82478]
[1780117742578,25.68,73446.31,0.0,-0.7218,0.00019,22.78226]
[1780117747606,25.68,73446.39,0.0,-0.72178,0.00019,22.78285]
[1780117752641,25.68,73446.6,0.0,-0.72175,0.00019,22.78448]
[1780117755878,25.68,73436.71,0.0,-0.72365,0.00019,22.70513]
[1780117757677,25.68,73431.9,0.0,-0.72457,0.00019,22.6663]
[1780117759691,25.68,73430.99,0.0,-0.72475,0.00019,22.65881]
[1780117764725,25.68,73429.98,0.0,-0.72495,0.00019,22.65039]
[1780117770768,25.68,73430.73,0.0,-0.72481,0.00019,22.65615]
[1780117773792,25.68,73436.38,0.0,-0.72376,0.00019,22.69801]
[1780117778826,25.68,73435.63,0.0,-0.72392,0.00019,22.69148]
[1780117783865,25.67,73435.26,0.0,-0.724,0.00019,22.68798]
[1780117788896,25.67,73435.62,0.0,-0.72394,0.00019,22.69031]
[1780117793933,25.67,73433.96,0.0,-0.72428,0.00019,22.67637]
[1780117798966,25.67,73432.93,0.0,-0.72449,0.00019,22.66757]
[1780117805013,25.67,73432.79,0.0,-0.72453,0.00019,22.66588]
[1780117806019,25.67,73427.08,0.0,-0.72562,0.00019,22.61964]
[1780117809036,25.67,73426.31,0.0,-0.72578,0.00019,22.61316]
[1780117814073,25.67,73423.28,0.0,-0.72636,0.00019,22.58836]
[1780117820115,25.66,73426.13,0.0,-0.72583,0.00019,22.61102]
[1780117824141,25.66,73432.69,0.0,-0.72457,0.00019,22.66393]
[1780117829178,25.66,73432.81,0.0,-0.72455,0.00019,22.66481]
[1780117834214,25.66,73432.58,0.0,-0.72464,0.00019,22.6589]
[1780117840259,25.66,73432.29,0.0,-0.72471,0.00019,22.65588]
[1780117843276,25.66,73438.95,0.0,-0.72344,0.00019,22.70913]
[1780117848310,25.66,73438.21,0.0,-0.7236,0.00019,22.70233]
[1780117853345,25.65,73438.22,0.0,-0.72362,0.00019,22.70148]
[1780117858382,25.65,73433.45,0.0,-0.72455,0.00019,22.66247]
[1780117863417,25.65,73432.5,0.0,-0.72474,0.00019,22.65445]
[1780117868451,25.65,73431.13,0.0,-0.72502,0.00019,22.64301]
[1780117873486,25.65,73426.3,0.0,-0.72595,0.00019,22.60369]
[1780117879529,25.65,73430.71,0.0,-0.72511,0.00019,22.63904]
[1780117884564,25.65,73431.92,0.0,-0.72489,0.00019,22.6483]
[1780117890606,25.64,73437.04,0.0,-0.72393,0.00019,22.6889]
[1780117892620,25.64,73442.49,0.0,-0.72291,0.00019,22.72912]
[1780117897656,25.64,73443.15,0.0,-0.72279,0.00019,22.73383]
[1780117902691,25.64,73443.53,0.0,-0.72274,0.00019,22.73629]
[1780117904706,25.64,73437.39,0.0,-0.72392,0.00019,22.68665]
[1780117909739,25.64,73437.97,0.0,-0.72382,0.00019,22.69085]
[1780117914775,25.64,73436.06,0.0,-0.7242,0.00019,22.67498]
[1780117920826,25.63,73436.31,0.0,-0.72417,0.00019,22.67651]
[1780117927075,25.63,73436.64,0.0,-0.72411,0.00019,22.67869]
[1780117933914,25.63,73437.8,0.0,-0.7239,0.00019,22.6876]
[1780117938948,25.63,73438.27,0.0,-0.72382,0.00019,22.69117]
[1780117943983,25.63,73434.72,0.0,-0.7245,0.00019,22.66239]
[1780117947006,25.63,73428.96,0.0,-0.72561,0.00019,22.61579]
[1780117953049,25.63,73427.42,0.0,-0.72593,0.00019,22.59959]
[1780117959090,25.63,73428.13,0.0,-0.72581,0.00019,22.60493]
[1780117964125,25.63,73428.14,0.0,-0.72581,0.00019,22.60469]
[1780117970167,25.63,73428.75,0.0,-0.7257,0.00019,22.60929]
[1780117974196,25.63,73422.99,0.0,-0.72681,0.00019,22.56236]
[1780117979231,25.62,73419.66,0.0,-0.72745,0.00019,22.53501]
[1780117984265,25.62,73416.3,0.0,-0.7281,0.00019,22.50741]
[1780117989300,25.62,73415.76,0.0,-0.72821,0.00019,22.50286]
[1780117994337,25.62,73415.75,0.0,-0.72821,0.00019,22.50264]
[1780118001385,25.62,73415.72,0.0,-0.72822,0.00019,22.5022]
[1780118006428,25.62,73414.5,0.0,-0.72846,0.00019,22.4921]
[1780118011456,25.62,73410.74,0.0,-0.7292,0.00019,22.45784]
[1780118016491,25.62,73411.12,0.0,-0.72913,0.00019,22.46093]
[1780118021526,25.62,73410.39,0.0,-0.72927,0.00019,22.45479]
[1780118027787,25.62,73408.39,0.0,-0.72965,0.00019,22.43832]
[1780118033609,25.62,73406.87,0.0,-0.72994,0.00019,22.42579]
[1780118039651,25.62,73406.33,0.0,-0.73005,0.00019,22.4213]
[1780118044688,25.62,73409.2,0.0,-0.7295,0.00019,22.4448]
[1780118049723,25.62,73411.46,0.0,-0.72908,0.00019,22.46311]
[1780118054758,25.62,73413.43,0.0,-0.72871,0.00019,22.47899]
[1780118060800,25.62,73414.47,0.0,-0.72852,0.00019,22.4872]
[1780118066842,25.62,73415.34,0.0,-0.72836,0.00019,22.49403]
[1780118071877,25.62,73420.8,0.0,-0.72734,0.00019,22.53487]
[1780118076911,25.62,73422.37,0.0,-0.72705,0.00019,22.54728]
[1780118081947,25.62,73423.24,0.0,-0.72689,0.00019,22.55408]
[1780118086982,25.61,73426.8,0.0,-0.72622,0.00019,22.58275]
[1780118092025,25.61,73426.73,0.0,-0.72624,0.00019,22.58181]
[1780118097056,25.61,73431.72,0.0,-0.72529,0.00019,22.62182]
[1780118102091,25.61,73432.01,0.0,-0.72525,0.00019,22.6236]
[1780118107126,25.61,73430.45,0.0,-0.72557,0.00019,22.61041]
[1780118109140,25.61,73437.3,0.0,-0.72426,0.00019,22.66563]
[1780118114178,25.61,73431.59,0.0,-0.72537,0.00019,22.61865]
[1780118119211,25.6,73426.51,0.0,-0.72636,0.00019,22.57687]
[1780118125253,25.6,73425.64,0.0,-0.72654,0.00019,22.56934]
[1780118130288,25.6,73422.91,0.0,-0.72707,0.00019,22.54678]
[1780118137342,25.6,73425.11,0.0,-0.72668,0.00019,22.56076]
[1780118143388,25.6,73425.38,0.0,-0.72664,0.00019,22.56262]
[1780118148636,25.6,73425.08,0.0,-0.72671,0.00019,22.55978]
[1780118154455,25.6,73427.41,0.0,-0.72627,0.00019,22.57826]
[1780118159490,25.6,73426.78,0.0,-0.7264,0.00019,22.57273]
[1780118164525,25.59,73422.77,0.0,-0.72718,0.00019,22.5397]
[1780118169561,25.59,73423.49,0.0,-0.72705,0.00019,22.54526]
[1780118175602,25.59,73425.97,0.0,-0.72658,0.00019,22.56502]
[1780118182653,25.59,73426.28,0.0,-0.72654,0.00019,22.56696]
[1780118188916,25.59,73424.11,0.0,-0.72696,0.00019,22.54886]
[1780118194735,25.59,73422.01,0.0,-0.72738,0.00019,22.52851]
[1780118199772,25.59,73422.51,0.0,-0.72728,0.00019,22.53284]
[1780118206820,25.59,73422.77,0.0,-0.72722,0.00019,22.53531]
[1780118211856,25.59,73423.61,0.0,-0.72706,0.00019,22.54236]
[1780118219128,25.59,73423.78,0.0,-0.72702,0.00019,22.54401]
[1780118221928,25.59,73432.78,0.0,-0.72529,0.00019,22.61727]
[1780118222934,25.59,73435.95,0.0,-0.72468,0.00019,22.64291]
[1780118227969,25.59,73433.11,0.0,-0.72524,0.00019,22.61957]
[1780118233004,25.59,73432.54,0.0,-0.72535,0.00019,22.61462]
[1780118238039,25.59,73437.89,0.0,-0.72433,0.00019,22.6576]
[1780118242068,25.59,73439.19,0.0,-0.72408,0.00019,22.66816]
[1780118247103,25.59,73442.65,0.0,-0.72342,0.00019,22.69598]
[1780118251130,25.59,73450.81,0.0,-0.72187,0.00019,22.75795]
[1780118252138,25.59,73455.92,0.0,-0.72088,0.00019,22.79883]
[1780118254152,25.59,73460.37,0.0,-0.72003,0.00019,22.83414]
[1780118259407,25.59,73462.33,0.0,-0.71966,0.00019,22.84914]
[1780118265228,25.59,73465.2,0.0,-0.71911,0.00019,22.87184]
[1780118270264,25.58,73467.42,0.0,-0.71868,0.00019,22.8893]
[1780118275301,25.58,73468.67,0.0,-0.71845,0.00019,22.89898]
[1780118280338,25.58,73464.01,0.0,-0.71936,0.00019,22.86175]
[1780118283358,25.58,73458.56,0.0,-0.72042,0.00019,22.81823]
[1780118288395,25.58,73457.85,0.0,-0.72055,0.00019,22.81266]
[1780118291419,25.58,73448.72,0.0,-0.72232,0.00019,22.73947]
[1780118292424,25.58,73446.97,0.0,-0.72265,0.00019,22.72549]
[1780118297459,25.59,73448.97,0.0,-0.72225,0.00019,22.74213]
[1780118302495,25.59,73449.81,0.0,-0.72208,0.00019,22.74932]
[1780118307530,25.59,73453.15,0.0,-0.72142,0.00019,22.77648]
[1780118312565,25.59,73459.22,0.0,-0.72026,0.00019,22.82198]
[1780118317599,25.59,73459.75,0.0,-0.72015,0.00019,22.82672]
[1780118323642,25.59,73463.46,0.0,-0.71941,0.00019,22.85681]
[1780118328679,25.59,73463.96,0.0,-0.71931,0.00019,22.86121]
[1780118333713,25.59,73462.38,0.0,-0.71961,0.00019,22.84887]
[1780118339973,25.6,73462.41,0.0,-0.7196,0.00019,22.8492]
[1780118345797,25.6,73466.66,0.0,-0.71877,0.00019,22.88323]
[1780118352846,25.6,73471.96,0.0,-0.71773,0.00019,22.92558]
[1780118357882,25.6,73470.77,0.0,-0.71796,0.00019,22.91634]
[1780118362924,25.6,73473.88,0.0,-0.71735,0.00019,22.94115]
[1780118367953,25.6,73473.54,0.0,-0.71741,0.00019,22.9386]
[1780118377016,25.6,73473.29,0.0,-0.71747,0.00019,22.93347]
[1780118382051,25.6,73471.25,0.0,-0.71786,0.00019,22.91749]
[1780118384064,25.6,73462.83,0.0,-0.7195,0.00019,22.85079]
[1780118389101,25.6,73458.02,0.0,-0.72041,0.00019,22.81311]
[1780118394135,25.6,73456.49,0.0,-0.72069,0.00019,22.80163]
[1780118400392,25.61,73456.77,0.0,-0.72063,0.00019,22.80417]
[1780118406219,25.61,73454.05,0.0,-0.72115,0.00019,22.78274]
[1780118410462,25.61,73464.25,0.0,-0.71916,0.00019,22.86443]
[1780118416288,25.61,73467.26,0.0,-0.71857,0.00019,22.88856]
[1780118421323,25.61,73464.21,0.0,-0.71916,0.00019,22.86441]
[1780118427366,25.61,73465.66,0.0,-0.71887,0.00019,22.87618]
[1780118432401,25.61,73466.65,0.0,-0.7187,0.00019,22.88073]
[1780118438443,25.61,73465.62,0.0,-0.71889,0.00019,22.8728]
[1780118443478,25.61,73465.87,0.0,-0.71884,0.00019,22.87503]
[1780118450526,25.61,73466.33,0.0,-0.71874,0.00019,22.87906]
[1780118456569,25.61,73467.35,0.0,-0.71853,0.00019,22.88747]
[1780118461604,25.61,73467.59,0.0,-0.71848,0.00019,22.88957]
[1780118466642,25.62,73470.84,0.0,-0.71785,0.00019,22.91548]
[1780118467649,25.61,73464.88,0.0,-0.71901,0.00019,22.86818]
[1780118469663,25.62,73461.84,0.0,-0.7196,0.00019,22.84403]
[1780118472683,25.62,73455.13,0.0,-0.72089,0.00019,22.79062]
[1780118477719,25.62,73454.52,0.0,-0.721,0.00019,22.78608]
[1780118482755,25.62,73454.77,0.0,-0.72094,0.00019,22.78849]
[1780118487790,25.62,73454.21,0.0,-0.72104,0.00019,22.78436]
[1780118493832,25.62,73453.61,0.0,-0.72117,0.00019,22.77642]
[1780118498867,25.62,73451.79,0.0,-0.72152,0.00019,22.76215]
[1780118503901,25.62,73453.65,0.0,-0.72115,0.00019,22.77728]
[1780118508936,25.62,73453.1,0.0,-0.72126,0.00019,22.77298]
[1780118513971,25.62,73459.23,0.0,-0.72007,0.00019,22.82196]
[1780118519022,25.62,73455.34,0.0,-0.72082,0.00019,22.79085]
[1780118524066,25.62,73458.51,0.0,-0.72021,0.00019,22.81634]
[1780118527084,25.62,73463.47,0.0,-0.71924,0.00019,22.8561]
[1780118531310,25.62,73471.27,0.0,-0.71772,0.00019,22.91818]
[1780118536148,25.62,73465.07,0.0,-0.71892,0.00019,22.86915]
[1780118541380,25.63,73463.96,0.0,-0.71913,0.00019,22.86057]
[1780118547226,25.63,73463.47,0.0,-0.71921,0.00019,22.85701]
[1780118552261,25.63,73463.35,0.0,-0.71925,0.00019,22.85291]
[1780118558302,25.63,73462.67,0.0,-0.71938,0.00019,22.84787]
[1780118563339,25.63,73462.77,0.0,-0.71935,0.00019,22.84898]
[1780118568374,25.63,73463.85,0.0,-0.71913,0.00019,22.85787]
[1780118573408,25.63,73465.0,0.0,-0.7189,0.00019,22.86731]
[1780118579450,25.63,73467.24,0.0,-0.71846,0.00019,22.88542]
[1780118588514,25.63,73468.82,0.0,-0.71814,0.00019,22.8984]
[1780118593550,25.63,73468.97,0.0,-0.7181,0.00019,22.89984]
[1780118598586,25.64,73469.49,0.0,-0.71799,0.00019,22.90424]
[1780118604628,25.64,73469.58,0.0,-0.71797,0.00019,22.90531]
[1780118611874,25.64,73470.39,0.0,-0.71782,0.00019,22.90874]
[1780118618724,25.64,73470.39,0.0,-0.71781,0.00019,22.90907]
[1780118623761,25.64,73464.33,0.0,-0.71898,0.00019,22.8614]
[1780118628801,25.64,73464.85,0.0,-0.71887,0.00019,22.86601]
[1780118633836,25.64,73464.79,0.0,-0.71887,0.00019,22.86597]
[1780118638871,25.64,73463.91,0.0,-0.71902,0.00019,22.85949]
[1780118644912,25.65,73463.08,0.0,-0.71917,0.00019,22.85339]
[1780118652155,25.65,73460.47,0.0,-0.71966,0.00019,22.8333]
[1780118660027,25.65,73460.43,0.0,-0.71965,0.00019,22.83377]
[1780118665063,25.65,73459.52,0.0,-0.71981,0.00019,22.82702]
[1780118671105,25.65,73458.96,0.0,-0.71993,0.00019,22.8197]
[1780118676140,25.65,73459.95,0.0,-0.71974,0.00019,22.8276]
[1780118681174,25.65,73459.76,0.0,-0.71978,0.00019,22.826]
[1780118686210,25.65,73459.73,0.0,-0.71979,0.00019,22.82566]
[1780118691245,25.65,73459.02,0.0,-0.71993,0.00019,22.8199]
[1780118696280,25.65,73455.18,0.0,-0.72067,0.00019,22.78916]
[1780118700313,25.65,73449.32,0.0,-0.7218,0.00019,22.74242]
[1780118703329,25.65,73445.1,0.0,-0.72261,0.00019,22.70872]
[1780118708364,25.65,73450.92,0.0,-0.72149,0.00019,22.75536]
[1780118711385,25.65,73453.77,0.0,-0.72093,0.00019,22.77842]
[1780118716421,25.66,73456.76,0.0,-0.72035,0.00019,22.80257]
[1780118721456,25.66,73457.01,0.0,-0.72029,0.00019,22.80474]
[1780118730522,25.66,73451.57,0.0,-0.72134,0.00019,22.76166]
[1780118736564,25.66,73450.12,0.0,-0.72163,0.00019,22.74687]
[1780118742795,25.66,73449.49,0.0,-0.72175,0.00019,22.742]
[1780118748648,25.66,73448.71,0.0,-0.72191,0.00019,22.73555]
[1780118753683,25.66,73447.58,0.0,-0.72213,0.00019,22.7264]
[1780118758719,25.66,73447.91,0.0,-0.72207,0.00019,22.72897]
[1780118763754,25.66,73447.76,0.0,-0.7221,0.00019,22.7277]
[1780118768789,25.66,73452.62,0.0,-0.72116,0.00019,22.76644]
[1780118773824,25.66,73453.85,0.0,-0.72093,0.00019,22.77599]
[1780118778859,25.66,73455.88,0.0,-0.72054,0.00019,22.7919]
[1780118783893,25.65,73457.55,0.0,-0.72023,0.00019,22.80491]
[1780118788928,25.65,73461.09,0.0,-0.71955,0.00019,22.83273]
[1780118793969,25.65,73462.36,0.0,-0.71934,0.00019,22.83894]
[1780118795982,25.65,73467.84,0.0,-0.71828,0.00019,22.88219]
[1780118801019,25.65,73470.44,0.0,-0.71779,0.00019,22.90225]
[1780118806069,25.65,73469.16,0.0,-0.71805,0.00019,22.89164]
[1780118807074,25.65,73461.23,0.0,-0.71959,0.00019,22.82869]
[1780118812109,25.65,73459.92,0.0,-0.71985,0.00019,22.81809]
[1780118817143,25.65,73457.07,0.0,-0.72041,0.00019,22.79526]
[1780118822179,25.65,73457.93,0.0,-0.72024,0.00019,22.80197]
[1780118827213,25.65,73458.03,0.0,-0.72023,0.00019,22.80265]
[1780118829228,25.65,73451.41,0.0,-0.72151,0.00019,22.74982]
[1780118833423,25.65,73445.95,0.0,-0.72255,0.00019,22.70627]
[1780118839297,25.65,73443.83,0.0,-0.72295,0.00019,22.6898]
[1780118844332,25.65,73444.13,0.0,-0.72288,0.00019,22.69272]
[1780118849367,25.65,73443.74,0.0,-0.72294,0.00019,22.69011]
[1780118854402,25.65,73440.73,0.0,-0.72353,0.00019,22.66304]
[1780118859437,25.66,73442.25,0.0,-0.72322,0.00019,22.67594]
[1780118863638,25.66,73449.01,0.0,-0.7219,0.00019,22.73069]
[1780118866487,25.66,73450.92,0.0,-0.72153,0.00019,22.74624]
[1780118868500,25.66,73456.45,0.0,-0.72045,0.00019,22.79056]
[1780118873712,25.66,73455.49,0.0,-0.72063,0.00019,22.7835]
[1780118883783,25.66,73455.34,0.0,-0.72064,0.00019,22.78297]
[1780118890659,25.66,73453.49,0.0,-0.72099,0.00019,22.76835]
[1780118895705,25.66,73453.02,0.0,-0.72108,0.00019,22.76466]
[1780118901736,25.66,73452.42,0.0,-0.7212,0.00019,22.75992]
[1780118906772,25.66,73455.25,0.0,-0.72065,0.00019,22.78252]
[1780118911807,25.66,73457.02,0.0,-0.72033,0.00019,22.79301]
[1780118917850,25.66,73456.07,0.0,-0.72052,0.00019,22.7852]
[1780118924069,25.66,73452.09,0.0,-0.7213,0.00019,22.75326]
[1780118929935,25.66,73449.11,0.0,-0.72187,0.00019,22.72948]
[1780118934970,25.66,73449.66,0.0,-0.72176,0.00019,22.73401]
[1780118936984,25.66,73459.47,0.0,-0.71986,0.00019,22.81241]
[1780118937992,25.66,73461.27,0.0,-0.71951,0.00019,22.82679]
[1780118944210,25.66,73462.16,0.0,-0.71933,0.00019,22.83419]
[1780118950081,25.66,73463.08,0.0,-0.71915,0.00019,22.84172]
[1780118960147,25.67,73462.15,0.0,-0.71932,0.00019,22.8347]
[1780118965184,25.67,73461.29,0.0,-0.71948,0.00019,22.82807]
[1780118971229,25.67,73461.45,0.0,-0.71946,0.00019,22.8262]
[1780118975261,25.67,73454.52,0.0,-0.7208,0.00019,22.7713]
[1780118980292,25.67,73444.14,0.0,-0.72279,0.00019,22.6885]
[1780118983313,25.67,73436.87,0.0,-0.72419,0.00019,22.63027]
[1780118987340,25.67,73426.33,0.0,-0.7262,0.00019,22.54564]
[1780118992375,25.67,73425.1,0.0,-0.72642,0.00019,22.53621]
[1780118997411,25.67,73425.36,0.0,-0.72636,0.00019,22.53879]
[1780119002446,25.68,73427.83,0.0,-0.72587,0.00019,22.55927]
[1780119004636,25.68,73434.07,0.0,-0.72467,0.00019,22.61004]
[1780119010502,25.68,73434.76,0.0,-0.72452,0.00019,22.61638]
[1780119018558,25.68,73434.51,0.0,-0.72454,0.00019,22.61534]
[1780119023593,25.68,73435.3,0.0,-0.72437,0.00019,22.62227]
[1780119028628,25.69,73434.65,0.0,-0.72448,0.00019,22.61779]
[1780119033665,25.69,73430.38,0.0,-0.7253,0.00019,22.58084]
[1780119038698,25.69,73432.58,0.0,-0.72486,0.00019,22.59933]
[1780119043735,25.69,73436.56,0.0,-0.72407,0.00019,22.63248]
[1780119051793,25.7,73437.4,0.0,-0.72387,0.00019,22.64078]
[1780119056828,25.7,73438.62,0.0,-0.72361,0.00019,22.65152]
[1780119061866,25.7,73440.92,0.0,-0.72315,0.00019,22.67088]
[1780119066898,25.71,73441.97,0.0,-0.72292,0.00019,22.68011]
[1780119071933,25.71,73442.73,0.0,-0.72276,0.00019,22.68695]
[1780119077975,25.71,73443.11,0.0,-0.72267,0.00019,22.69083]
[1780119082006,25.71,73451.2,0.0,-0.72109,0.00019,22.75595]
[1780119087043,25.72,73452.27,0.0,-0.72087,0.00019,22.76523]
[1780119092078,25.72,73458.91,0.0,-0.71959,0.00019,22.81535]
[1780119097113,25.72,73461.0,0.0,-0.71917,0.00019,22.83253]
[1780119102149,25.72,73458.52,0.0,-0.71964,0.00019,22.81333]
[1780119107182,25.73,73460.3,0.0,-0.71927,0.00019,22.8283]
[1780119115411,25.73,73459.34,0.0,-0.71941,0.00019,22.82229]
[1780119121282,25.73,73460.17,0.0,-0.71923,0.00019,22.8297]
[1780119126316,25.74,73460.93,0.0,-0.71907,0.00019,22.83648]
[1780119131350,25.74,73459.3,0.0,-0.71936,0.00019,22.82436]
[1780119136388,25.74,73459.7,0.0,-0.71926,0.00019,22.82841]
[1780119141421,25.74,73459.98,0.0,-0.71919,0.00019,22.83131]
[1780119146456,25.75,73456.89,0.0,-0.71976,0.00019,22.80791]
[1780119151493,25.75,73457.61,0.0,-0.71961,0.00019,22.8114]
[1780119158541,25.76,73458.03,0.0,-0.71949,0.00019,22.81645]
[1780119163577,25.76,73462.59,0.0,-0.71858,0.00019,22.85365]
[1780119168613,25.76,73464.7,0.0,-0.71814,0.00019,22.87154]
[1780119174655,25.78,73469.71,0.0,-0.71701,0.00019,22.91706]
[1780119179689,25.79,73472.15,0.0,-0.71645,0.00019,22.93938]
[1780119181703,25.8,73466.53,0.0,-0.71753,0.00019,22.8957]
[1780119186738,25.8,73463.47,0.0,-0.7181,0.00019,22.87258]
[1780119191773,25.8,73462.96,0.0,-0.71817,0.00019,22.86955]
[1780119196808,25.81,73462.14,0.0,-0.71831,0.00019,22.86412]
[1780119199832,25.81,73456.65,0.0,-0.71935,0.00019,22.82145]
[1780119201842,25.81,73454.57,0.0,-0.71974,0.00019,22.80553]
[1780119206878,25.81,73454.82,0.0,-0.71966,0.00019,22.80881]
[1780119211912,25.82,73455.32,0.0,-0.71955,0.00019,22.81063]
[1780119216947,25.82,73454.0,0.0,-0.71977,0.00019,22.8016]
[1780119221982,25.83,73453.22,0.0,-0.71988,0.00019,22.79692]
[1780119227019,25.84,73450.84,0.0,-0.72023,0.00019,22.78245]
[1780119232054,25.86,73449.45,0.0,-0.7203,0.00019,22.77912]
[1780119237089,25.87,73449.71,0.0,-0.72021,0.00019,22.78285]
[1780119242124,25.88,73453.93,0.0,-0.71936,0.00019,22.8178]
[1780119249173,25.88,73454.26,0.0,-0.71924,0.00019,22.82245]
[1780119254207,25.89,73455.03,0.0,-0.71906,0.00019,22.82995]
[1780119259244,25.89,73454.98,0.0,-0.71903,0.00019,22.83095]
[1780119264278,25.9,73455.15,0.0,-0.71896,0.00019,22.83367]
[1780119269318,25.9,73455.24,0.0,-0.71891,0.00019,22.83574]
[1780119274348,25.9,73455.77,0.0,-0.7188,0.00019,22.8378]
[1780119279383,25.91,73456.08,0.0,-0.7187,0.00019,22.84156]
[1780119284419,25.91,73456.38,0.0,-0.71861,0.00019,22.84522]
[1780119289454,25.92,73456.14,0.0,-0.71863,0.00019,22.84462]
[1780119294489,25.92,73455.97,0.0,-0.71863,0.00019,22.84456]
[1780119299523,25.93,73455.09,0.0,-0.71876,0.00019,22.83894]
[1780119304562,25.93,73454.38,0.0,-0.71887,0.00019,22.83452]
[1780119313623,25.94,73454.63,0.0,-0.71876,0.00019,22.83876]
[1780119318655,25.94,73452.5,0.0,-0.71914,0.00019,22.82321]
[1780119323693,25.94,73453.73,0.0,-0.71889,0.00019,22.83351]
[1780119328727,25.94,73453.87,0.0,-0.71885,0.00019,22.83523]
[1780119333762,25.95,73454.47,0.0,-0.71874,0.00019,22.83709]
[1780119338800,25.95,73452.97,0.0,-0.71901,0.00019,22.82593]
[1780119343833,25.95,73455.13,0.0,-0.71858,0.00019,22.84345]
[1780119348868,25.95,73454.43,0.0,-0.7187,0.00019,22.83849]
[1780119353903,25.95,73453.9,0.0,-0.71879,0.00019,22.83487]
[1780119358941,25.96,73453.95,0.0,-0.71877,0.00019,22.8358]
[1780119363974,25.96,73453.49,0.0,-0.71884,0.00019,22.83271]
[1780119369009,25.96,73453.89,0.0,-0.71875,0.00019,22.83634]
[1780119374043,25.96,73454.98,0.0,-0.71853,0.00019,22.84534]
[1780119377237,25.96,73469.97,0.0,-0.71564,0.00019,22.96244]
[1780119379078,25.96,73471.06,0.0,-0.71543,0.00019,22.97093]
[1780119385121,25.96,73474.81,0.0,-0.71471,0.00019,22.9998]
[1780119390156,25.96,73477.37,0.0,-0.71422,0.00019,23.01939]
[1780119395193,25.96,73479.47,0.0,-0.71384,0.00019,23.03196]
[1780119401239,25.96,73482.1,0.0,-0.71333,0.00019,23.05236]
[1780119406269,25.96,73484.75,0.0,-0.71281,0.00019,23.07295]
[1780119411305,25.96,73487.78,0.0,-0.71221,0.00019,23.09653]
[1780119413319,25.96,73496.06,0.0,-0.7106,0.00019,23.16013]
[1780119414327,25.96,73496.96,0.0,-0.71042,0.00019,23.16708]
[1780119420371,25.96,73497.86,0.0,-0.71024,0.00019,23.17434]
[1780119425407,25.97,73493.7,0.0,-0.71104,0.00019,23.14294]
[1780119430445,25.97,73488.74,0.0,-0.71199,0.00019,23.10542]
[1780119435479,25.97,73487.6,0.0,-0.71219,0.00019,23.09725]
[1780119441522,25.97,73488.35,0.0,-0.71203,0.00019,23.10369]
[1780119447727,25.97,73489.17,0.0,-0.71185,0.00019,23.11073]
[1780119453608,25.98,73490.57,0.0,-0.71159,0.00019,23.11855]
[1780119458656,25.98,73493.0,0.0,-0.7111,0.00019,23.1376]
[1780119464693,25.98,73492.75,0.0,-0.71114,0.00019,23.13624]
[1780119470734,25.98,73493.26,0.0,-0.71102,0.00019,23.14077]
[1780119476778,25.98,73494.81,0.0,-0.71071,0.00019,23.15311]
[1780119482819,25.99,73495.07,0.0,-0.71064,0.00019,23.15559]
[1780119488009,25.99,73496.48,0.0,-0.71036,0.00019,23.16671]
[1780119493894,25.99,73496.75,0.0,-0.71029,0.00019,23.16919]
[1780119498931,25.99,73498.12,0.0,-0.71002,0.00019,23.17995]
[1780119503966,25.99,73486.42,0.0,-0.71228,0.00019,23.09082]
[1780119509003,25.99,73487.64,0.0,-0.71204,0.00019,23.10042]
[1780119513033,25.99,73493.07,0.0,-0.71101,0.00019,23.13861]
[1780119518224,25.99,73492.22,0.0,-0.71116,0.00019,23.13249]
[1780119524108,26.0,73492.16,0.0,-0.71115,0.00019,23.13276]
[1780119534178,26.0,73492.65,0.0,-0.71103,0.00019,23.13768]
[1780119539212,26.0,73494.02,0.0,-0.71075,0.00019,23.14869]
[1780119545255,26.0,73493.86,0.0,-0.71076,0.00019,23.14814]
[1780119552304,26.01,73494.64,0.0,-0.71059,0.00019,23.15484]
[1780119557340,26.01,73492.84,0.0,-0.71092,0.00019,23.14173]
[1780119562375,26.01,73493.24,0.0,-0.71083,0.00019,23.14536]
[1780119567410,26.01,73493.9,0.0,-0.71069,0.00019,23.15094]
[1780119572446,26.01,73494.94,0.0,-0.71049,0.00019,23.15595]
[1780119578644,26.02,73495.0,0.0,-0.71047,0.00019,23.157]
[1780119584528,26.02,73497.78,0.0,-0.70991,0.00019,23.17872]
[1780119590571,26.02,73497.86,0.0,-0.70988,0.00019,23.17982]
[1780119596622,26.02,73497.75,0.0,-0.70989,0.00019,23.17947]
[1780119602660,26.02,73497.82,0.0,-0.70987,0.00019,23.18022]
[1780119607693,26.02,73497.97,0.0,-0.70985,0.00019,23.18096]
[1780119612729,26.02,73496.12,0.0,-0.71022,0.00019,23.16643]
[1780119614742,26.02,73490.13,0.0,-0.71139,0.00019,23.12067]
[1780119619776,26.02,73485.94,0.0,-0.71221,0.00019,23.08843]
[1780119624811,26.02,73484.08,0.0,-0.71257,0.00019,23.0741]
[1780119629847,26.02,73484.27,0.0,-0.71254,0.00019,23.07547]
[1780119637902,26.02,73484.51,0.0,-0.71252,0.00019,23.0737]
[1780119642938,26.02,73484.8,0.0,-0.71246,0.00019,23.0758]
[1780119649138,26.02,73484.81,0.0,-0.71246,0.00019,23.07574]
[1780119657049,26.02,73483.48,0.0,-0.71273,0.00019,23.06535]
[1780119665106,26.01,73483.29,0.0,-0.71277,0.00019,23.06367]
[1780119671147,26.01,73484.17,0.0,-0.71261,0.00019,23.0702]
[1780119676184,26.01,73482.21,0.0,-0.71299,0.00019,23.05498]
[1780119681217,26.01,73480.98,0.0,-0.71323,0.00019,23.04535]
[1780119686252,26.01,73480.37,0.0,-0.71336,0.00019,23.04046]
[1780119689423,26.01,73488.9,0.0,-0.71171,0.00019,23.10566]
[1780119695316,26.01,73491.97,0.0,-0.71115,0.00019,23.12507]
[1780119700351,26.01,73493.07,0.0,-0.71095,0.00019,23.13293]
[1780119705387,26.01,73490.41,0.0,-0.71147,0.00019,23.11239]
[1780119710421,26.01,73490.09,0.0,-0.71154,0.00019,23.10973]
[1780119715457,26.0,73489.37,0.0,-0.71169,0.00019,23.10388]
[1780119721511,26.0,73488.23,0.0,-0.71193,0.00019,23.09461]
[1780119726534,26.0,73482.39,0.0,-0.71307,0.00019,23.04939]
[1780119730562,26.0,73477.88,0.0,-0.71395,0.00019,23.01451]
[1780119735597,26.0,73478.38,0.0,-0.71385,0.00019,23.01826]
[1780119741641,26.0,73478.72,0.0,-0.71379,0.00019,23.02074]
[1780119747681,26.0,73480.48,0.0,-0.71345,0.00019,23.03416]
[1780119752716,26.0,73481.48,0.0,-0.71329,0.00019,23.03829]
[1780119758758,26.0,73482.51,0.0,-0.71309,0.00019,23.04608]
[1780119766822,26.0,73483.74,0.0,-0.71286,0.00019,23.05536]
[1780119771852,26.0,73485.81,0.0,-0.71246,0.00019,23.07113]
[1780119777894,26.0,73486.74,0.0,-0.71228,0.00019,23.0781]
[1780119785950,26.0,73486.98,0.0,-0.71224,0.00019,23.07972]
[1780119790986,26.0,73488.1,0.0,-0.71203,0.00019,23.08815]
[1780119796020,26.0,73488.34,0.0,-0.71199,0.00019,23.08983]
[1780119804078,25.99,73488.99,0.0,-0.71187,0.00019,23.09449]
[1780119811127,25.99,73490.32,0.0,-0.71164,0.00019,23.10094]
[1780119816163,25.99,73487.79,0.0,-0.71213,0.00019,23.08146]
[1780119822204,25.99,73487.87,0.0,-0.71212,0.00019,23.08195]
[1780119827240,25.99,73488.59,0.0,-0.71198,0.00019,23.08735]
[1780119834293,25.99,73488.83,0.0,-0.71194,0.00019,23.08902]
[1780119839323,25.99,73489.03,0.0,-0.71191,0.00019,23.09044]
[1780119844359,25.99,73489.22,0.0,-0.71187,0.00019,23.09178]
[1780119850559,25.99,73491.18,0.0,-0.7115,0.00019,23.10658]
[1780119853421,25.99,73498.96,0.0,-0.70999,0.00019,23.16575]
[1780119860627,25.99,73496.58,0.0,-0.71047,0.00019,23.14698]
[1780119867519,25.99,73497.02,0.0,-0.71039,0.00019,23.15007]
[1780119876582,25.98,73496.66,0.0,-0.71049,0.00019,23.14346]
[1780119882624,25.98,73495.91,0.0,-0.71065,0.00019,23.13719]
[1780119887660,25.98,73498.29,0.0,-0.7102,0.00019,23.15482]
[1780119892695,25.98,73500.18,0.0,-0.70985,0.00019,23.16862]
[1780119899743,25.98,73501.14,0.0,-0.70969,0.00019,23.17499]
[1780119905786,25.97,73499.23,0.0,-0.71008,0.00019,23.15967]
[1780119910979,25.97,73498.93,0.0,-0.71016,0.00019,23.15673]
[1780119918876,25.97,73498.58,0.0,-0.71026,0.00019,23.15297]
[1780119923912,25.96,73500.03,0.0,-0.70999,0.00019,23.16331]
[1780119928947,25.96,73499.08,0.0,-0.7102,0.00019,23.15531]
[1780119937005,25.96,73499.21,0.0,-0.71023,0.00019,23.15167]
[1780119942042,25.95,73499.89,0.0,-0.71012,0.00019,23.15608]
[1780119947076,25.95,73499.9,0.0,-0.71013,0.00019,23.15566]
[1780119958172,25.95,73499.69,0.0,-0.71019,0.00019,23.15334]
[1780119963212,25.95,73498.67,0.0,-0.71041,0.00019,23.14473]
[1780119969247,25.94,73498.67,0.0,-0.71043,0.00019,23.14381]
[1780119974282,25.94,73499.75,0.0,-0.71024,0.00019,23.15126]
[1780119979317,25.94,73501.57,0.0,-0.7099,0.0002,23.16472]
[1780119984352,25.94,73502.41,0.0,-0.70975,0.0002,23.17067]
[1780119989386,25.94,73501.84,0.0,-0.70987,0.0002,23.16588]
[1780119994422,25.94,73499.56,0.0,-0.71035,0.00019,23.14461]
[1780120001612,25.93,73496.35,0.0,-0.711,0.00019,23.11924]
[1780120007512,25.93,73496.7,0.0,-0.71095,0.00019,23.12114]
[1780120012548,25.93,73496.67,0.0,-0.71097,0.00019,23.12028]
[1780120017582,25.93,73496.5,0.0,-0.71102,0.00019,23.11836]
[1780120022617,25.92,73496.54,0.0,-0.71103,0.00019,23.11806]
[1780120027658,25.92,73502.13,0.0,-0.70996,0.0002,23.16012]
[1780120032693,25.92,73505.93,0.0,-0.70924,0.0002,23.1882]
[1780120037728,25.91,73505.7,0.0,-0.70931,0.0002,23.18557]
[1780120041899,25.91,73518.48,0.0,-0.70682,0.0002,23.28167]
[1780120043770,25.91,73520.55,0.0,-0.70642,0.0002,23.29711]
[1780120047799,25.91,73525.39,0.0,-0.70547,0.0002,23.33337]
[1780120051968,25.91,73534.17,0.0,-0.70378,0.0002,23.3951]
[1780120057868,25.91,73533.18,0.0,-0.704,0.0002,23.38669]
[1780120062904,25.9,73535.84,0.0,-0.7035,0.0002,23.40564]
[1780120067938,25.9,73538.25,0.0,-0.70305,0.0002,23.42295]
[1780120073980,25.9,73540.72,0.0,-0.70258,0.0002,23.44059]
[1780120078008,25.9,73547.16,0.0,-0.70132,0.0002,23.48782]
[1780120085060,25.89,73549.06,0.0,-0.70098,0.0002,23.50072]
[1780120090096,25.89,73554.37,0.0,-0.69994,0.0002,23.53912]
[1780120095132,25.89,73553.26,0.0,-0.70018,0.0002,23.53042]
[1780120100169,25.88,73551.57,0.0,-0.70053,0.0002,23.51752]
[1780120105202,25.88,73550.35,0.0,-0.70078,0.0002,23.50819]
[1780120110237,25.88,73553.35,0.0,-0.70019,0.0002,23.53]
[1780120115273,25.88,73556.25,0.0,-0.69965,0.0002,23.54758]
[1780120120308,25.88,73553.45,0.0,-0.70022,0.0002,23.52652]
[1780120125344,25.88,73550.41,0.0,-0.70083,0.0002,23.50379]
[1780120132392,25.88,73546.56,0.0,-0.7016,0.0002,23.47509]
[1780120137429,25.88,73544.15,0.0,-0.70208,0.0002,23.4571]
[1780120142463,25.88,73548.01,0.0,-0.70132,0.0002,23.48555]
[1780120147497,25.88,73548.09,0.0,-0.70131,0.0002,23.486]
[1780120152670,25.87,73543.36,0.0,-0.70225,0.0002,23.45066]
[1780120158576,25.87,73545.91,0.0,-0.70175,0.0002,23.46936]
[1780120163612,25.87,73546.12,0.0,-0.70172,0.0002,23.47066]
[1780120168646,25.87,73546.46,0.0,-0.70165,0.0002,23.47332]
[1780120172810,25.87,73540.54,0.0,-0.70283,0.0002,23.42615]
[1780120178717,25.87,73542.11,0.0,-0.70252,0.0002,23.43773]
[1780120186773,25.87,73544.26,0.0,-0.7021,0.0002,23.45356]
[1780120189793,25.87,73531.62,0.0,-0.7046,0.0002,23.35916]
[1780120190801,25.87,73530.21,0.0,-0.70488,0.0002,23.34857]
[1780120195836,25.87,73532.99,0.0,-0.70434,0.0002,23.36935]
[1780120200870,25.87,73534.12,0.0,-0.70412,0.0002,23.37767]
[1780120203020,25.87,73540.98,0.0,-0.70276,0.0002,23.42878]
[1780120205905,25.87,73544.96,0.0,-0.70198,0.0002,23.45814]
[1780120210942,25.87,73545.27,0.0,-0.70193,0.0002,23.46005]
[1780120215992,25.87,73542.53,0.0,-0.70248,0.0002,23.43958]
[1780120221036,25.87,73542.6,0.0,-0.70246,0.0002,23.44003]
[1780120226071,25.87,73543.77,0.0,-0.70224,0.0002,23.44864]
[1780120231107,25.87,73544.04,0.0,-0.70221,0.0002,23.44712]
[1780120236142,25.87,73544.5,0.0,-0.70212,0.0002,23.45042]
[1780120243301,25.87,73544.59,0.0,-0.70211,0.0002,23.45088]
[1780120251247,25.87,73544.63,0.0,-0.70211,0.0002,23.45089]
[1780120256282,25.86,73544.36,0.0,-0.70217,0.0002,23.4487]
[1780120261318,25.86,73544.07,0.0,-0.70223,0.0002,23.44636]
[1780120263443,25.86,73549.63,0.0,-0.70113,0.0002,23.48751]
[1780120269373,25.86,73550.24,0.0,-0.70102,0.0002,23.49157]
[1780120274408,25.86,73548.61,0.0,-0.70136,0.0002,23.4791]
[1780120275416,25.86,73542.04,0.0,-0.70266,0.0002,23.43024]
[1780120277429,25.86,73538.81,0.0,-0.7033,0.0002,23.40613]
[1780120282465,25.86,73537.76,0.0,-0.70351,0.0002,23.39829]
[1780120288507,25.86,73535.96,0.0,-0.70386,0.0002,23.38493]
[1780120293544,25.86,73536.74,0.0,-0.70372,0.0002,23.38745]
[1780120299585,25.86,73537.28,0.0,-0.70361,0.0002,23.39162]
[1780120303614,25.86,73530.77,0.0,-0.7049,0.0002,23.34294]
[1780120306634,25.86,73525.26,0.0,-0.70599,0.0002,23.30144]
[1780120311670,25.86,73525.07,0.0,-0.70603,0.0002,23.29995]
[1780120317711,25.86,73527.97,0.0,-0.70546,0.0002,23.32155]
[1780120323864,25.86,73527.28,0.0,-0.7056,0.0002,23.31606]
[1780120329794,25.86,73520.98,0.0,-0.70685,0.0002,23.26834]
[1780120334829,25.86,73521.24,0.0,-0.7068,0.0002,23.27021]
[1780120339864,25.86,73515.89,0.0,-0.70785,0.0002,23.22971]
[1780120344899,25.86,73514.97,0.0,-0.70804,0.0002,23.2225]
[1780120349934,25.86,73508.85,0.0,-0.70925,0.0002,23.17563]
[1780120355977,25.85,73508.55,0.0,-0.70934,0.0002,23.16969]
[1780120362019,25.85,73508.57,0.0,-0.70934,0.0002,23.16966]
[1780120367055,25.85,73509.77,0.0,-0.70911,0.0002,23.17868]
[1780120372089,25.85,73511.54,0.0,-0.70876,0.0002,23.19205]
[1780120377124,25.85,73511.51,0.0,-0.70877,0.0002,23.19178]
[1780120382158,25.85,73511.62,0.0,-0.70875,0.0002,23.19264]
[1780120390216,25.85,73512.41,0.0,-0.70859,0.0002,23.1988]
[1780120401290,25.86,73512.79,0.0,-0.7085,0.0002,23.20201]
[1780120406330,25.86,73510.98,0.0,-0.70885,0.0002,23.18844]
[1780120412371,25.86,73509.84,0.0,-0.70909,0.0002,23.17661]
[1780120417404,25.86,73507.67,0.0,-0.70951,0.0002,23.16036]
[1780120422440,25.86,73507.41,0.0,-0.70955,0.0002,23.15869]
[1780120427475,25.86,73506.92,0.0,-0.70964,0.0002,23.15527]
[1780120433522,25.86,73506.33,0.0,-0.70974,0.0002,23.15117]
[1780120438557,25.86,73508.48,0.0,-0.70931,0.0002,23.1679]
[1780120443592,25.86,73509.0,0.0,-0.7092,0.0002,23.17221]
[1780120448629,25.87,73508.78,0.0,-0.70924,0.0002,23.17086]
[1780120453661,25.87,73508.05,0.0,-0.70938,0.0002,23.16533]
[1780120458696,25.86,73505.09,0.0,-0.70997,0.0002,23.14243]
[1780120463732,25.86,73504.92,0.0,-0.71002,0.0002,23.14046]
[1780120468767,25.86,73504.75,0.0,-0.71007,0.0002,23.13847]
[1780120475818,25.86,73504.71,0.0,-0.71012,0.0002,23.13385]
[1780120479843,25.86,73510.71,0.0,-0.70895,0.0002,23.17939]
[1780120484881,25.85,73512.44,0.0,-0.70862,0.0002,23.1922]
[1780120489914,25.85,73518.47,0.0,-0.70745,0.0002,23.2375]
[1780120494957,25.85,73520.87,0.0,-0.707,0.0002,23.25508]
[1780120498081,25.85,73524.7,0.0,-0.70625,0.0002,23.28374]
[1780120499992,25.85,73524.19,0.0,-0.70636,0.0002,23.27955]
[1780120506034,25.84,73523.27,0.0,-0.70657,0.0002,23.27156]
[1780120511070,25.84,73521.77,0.0,-0.70689,0.0002,23.25934]
[1780120516106,25.84,73522.42,0.0,-0.70679,0.0002,23.26334]
[1780120521146,25.83,73523.23,0.0,-0.70665,0.0002,23.26848]
[1780120526176,25.83,73522.42,0.0,-0.70684,0.0002,23.26131]
[1780120531211,25.83,73524.88,0.0,-0.70641,0.0002,23.27536]
[1780120536246,25.82,73525.76,0.0,-0.70627,0.0002,23.28083]
[1780120541281,25.82,73525.52,0.0,-0.70635,0.0002,23.27783]
[1780120547323,25.81,73526.28,0.0,-0.70624,0.0002,23.28213]
[1780120552357,25.81,73527.54,0.0,-0.70602,0.0002,23.29045]
[1780120555378,25.81,73521.97,0.0,-0.70714,0.0002,23.24756]
[1780120560417,25.8,73520.44,0.0,-0.70748,0.0002,23.2346]
[1780120565448,25.8,73518.82,0.0,-0.70783,0.0002,23.22097]
[1780120574512,25.79,73518.22,0.0,-0.70801,0.0002,23.21439]
[1780120579546,25.79,73519.15,0.0,-0.70784,0.0002,23.22071]
[1780120584581,25.79,73518.7,0.0,-0.70794,0.0002,23.21693]
[1780120589617,25.78,73520.92,0.0,-0.70751,0.0002,23.23347]
[1780120592650,25.78,73527.75,0.0,-0.70619,0.0002,23.28153]
[1780120597685,25.78,73528.01,0.0,-0.70616,0.0002,23.2829]
[1780120602721,25.78,73528.09,0.0,-0.70615,0.0002,23.28334]
[1780120607756,25.78,73525.79,0.0,-0.70661,0.0002,23.26578]
[1780120612791,25.78,73524.34,0.0,-0.7069,0.0002,23.2546]
[1780120617825,25.78,73524.41,0.0,-0.7069,0.0002,23.25465]
[1780120622863,25.78,73521.2,0.0,-0.70754,0.0002,23.22981]
[1780120626890,25.77,73514.45,0.0,-0.70888,0.0002,23.17812]
[1780120629013,25.77,73509.7,0.0,-0.70982,0.0002,23.14159]
[1780120634944,25.77,73509.05,0.0,-0.70996,0.0002,23.13625]
[1780120639979,25.77,73509.64,0.0,-0.70985,0.0002,23.14039]
[1780120646025,25.77,73511.19,0.0,-0.70956,0.0002,23.15191]
[1780120651059,25.77,73513.23,0.0,-0.70919,0.0002,23.16374]
[1780120659223,25.77,73514.54,0.0,-0.70894,0.0002,23.17318]
[1780120665158,25.77,73514.77,0.0,-0.70891,0.0002,23.17456]
[1780120670191,25.76,73518.0,0.0,-0.70828,0.0002,23.19882]
[1780120676235,25.76,73513.57,0.0,-0.70916,0.0002,23.1647]
[1780120681269,25.76,73514.14,0.0,-0.70906,0.0002,23.16885]
[1780120686317,25.76,73512.81,0.0,-0.70932,0.0002,23.15853]
[1780120691351,25.76,73513.61,0.0,-0.70917,0.0002,23.16452]
[1780120698400,25.76,73514.88,0.0,-0.70892,0.0002,23.17402]
[1780120703436,25.76,73515.5,0.0,-0.70881,0.0002,23.17859]
[1780120708471,25.76,73516.83,0.0,-0.70855,0.0002,23.18855]
[1780120713505,25.76,73517.24,0.0,-0.7085,0.0002,23.18805]
[1780120718543,25.76,73519.41,0.0,-0.70808,0.0002,23.20435]
[1780120723576,25.76,73516.95,0.0,-0.70857,0.0002,23.18538]
[1780120729716,25.76,73515.31,0.0,-0.70889,0.0002,23.17264]
[1780120735659,25.76,73514.13,0.0,-0.70913,0.0002,23.16348]
[1780120740696,25.76,73515.13,0.0,-0.70894,0.0002,23.17107]
[1780120745729,25.76,73515.37,0.0,-0.70889,0.0002,23.17285]
[1780120751772,25.76,73516.01,0.0,-0.70877,0.0002,23.17767]
[1780120756807,25.75,73516.78,0.0,-0.70862,0.0002,23.18349]
[1780120761842,25.75,73518.04,0.0,-0.70837,0.0002,23.19304]
[1780120767884,25.75,73518.23,0.0,-0.70833,0.0002,23.1944]
[1780120772919,25.75,73518.51,0.0,-0.7083,0.0002,23.19302]
[1780120778969,25.75,73517.66,0.0,-0.70847,0.0002,23.18648]
[1780120783997,25.75,73517.91,0.0,-0.70842,0.0002,23.18836]
[1780120790160,25.75,73518.55,0.0,-0.7083,0.0002,23.19318]
[1780120796082,25.75,73519.73,0.0,-0.70807,0.0002,23.20213]
[1780120801140,25.75,73524.68,0.0,-0.70709,0.0002,23.23965]
[1780120806184,25.75,73526.61,0.0,-0.70672,0.0002,23.25389]
[1780120811209,25.75,73527.21,0.0,-0.70662,0.0002,23.25794]
[1780120816241,25.75,73526.83,0.0,-0.70671,0.0002,23.25451]
[1780120821277,25.75,73526.17,0.0,-0.70685,0.0002,23.24894]
[1780120826312,25.74,73527.89,0.0,-0.70653,0.0002,23.26132]
[1780120831447,25.74,73526.66,0.0,-0.70681,0.0002,23.24789]
[1780120837489,25.74,73523.54,0.0,-0.70745,0.0002,23.2234]
[1780120844438,25.74,73521.94,0.0,-0.70779,0.0002,23.21045]
[1780120849473,25.73,73520.7,0.0,-0.70805,0.0002,23.20047]
[1780120851487,25.73,73514.62,0.0,-0.70926,0.0002,23.15376]
[1780120856524,25.73,73517.08,0.0,-0.70879,0.0002,23.1719]
[1780120859542,25.73,73522.29,0.0,-0.70777,0.0002,23.21134]
[1780120864579,25.73,73522.67,0.0,-0.70771,0.0002,23.21371]
[1780120869613,25.73,73518.91,0.0,-0.70846,0.0002,23.18457]
[1780120874648,25.72,73518.68,0.0,-0.70852,0.0002,23.18241]
[1780120879683,25.72,73513.61,0.0,-0.70953,0.0002,23.14326]
[1780120884718,25.72,73512.53,0.0,-0.70975,0.0002,23.1348]
[1780120893781,25.72,73514.7,0.0,-0.70935,0.0002,23.1477]
[1780120898817,25.72,73515.64,0.0,-0.70917,0.0002,23.15468]
[1780120903851,25.72,73519.8,0.0,-0.70836,0.0002,23.18614]
[1780120910900,25.72,73520.52,0.0,-0.70823,0.0002,23.19104]
[1780120914928,25.72,73513.95,0.0,-0.70954,0.0002,23.14043]
[1780120919963,25.72,73515.3,0.0,-0.70928,0.0002,23.15057]
[1780120924999,25.71,73519.56,0.0,-0.70844,0.0002,23.18288]
[1780120930036,25.71,73516.71,0.0,-0.70902,0.0002,23.16053]
[1780120935073,25.71,73517.06,0.0,-0.70897,0.0002,23.1625]
[1780120940107,25.71,73517.32,0.0,-0.70894,0.0002,23.16376]
[1780120945143,25.71,73520.77,0.0,-0.70827,0.0002,23.18978]
[1780120950179,25.7,73521.92,0.0,-0.70805,0.0002,23.19809]
[1780120958333,25.7,73523.58,0.0,-0.70777,0.0002,23.2065]
[1780120964273,25.7,73523.58,0.0,-0.70779,0.0002,23.20563]
[1780120971324,25.69,73526.53,0.0,-0.70724,0.0002,23.22694]
[1780120978374,25.69,73527.41,0.0,-0.7071,0.0002,23.23235]
[1780120983412,25.69,73528.22,0.0,-0.70696,0.0002,23.23773]
[1780120985426,25.69,73522.59,0.0,-0.70808,0.0002,23.19457]
[1780120991466,25.68,73522.54,0.0,-0.70811,0.0002,23.1935]
[1780120997508,25.68,73521.11,0.0,-0.70841,0.0002,23.18195]
[1780121002544,25.68,73516.66,0.0,-0.7093,0.0002,23.14739]
[1780121007579,25.68,73514.85,0.0,-0.70967,0.0002,23.13313]
[1780121012613,25.68,73515.89,0.0,-0.7095,0.0002,23.13716]
[1780121015634,25.68,73524.18,0.0,-0.70787,0.0002,23.20032]
[1780121017649,25.67,73526.14,0.0,-0.70749,0.0002,23.21506]
[1780121022685,25.67,73526.55,0.0,-0.70742,0.0002,23.2177]
[1780121028838,25.67,73531.23,0.0,-0.70651,0.0002,23.2526]
[1780121034768,25.67,73531.36,0.0,-0.70651,0.0002,23.25282]
[1780121040825,25.66,73531.83,0.0,-0.70644,0.0002,23.25561]
[1780121042825,25.66,73525.45,0.0,-0.70771,0.0002,23.20676]
[1780121047859,25.66,73525.36,0.0,-0.70774,0.0002,23.20564]
[1780121052895,25.66,73526.35,0.0,-0.70755,0.0002,23.21274]
[1780121057929,25.66,73530.17,0.0,-0.70681,0.0002,23.24127]
[1780121063972,25.66,73528.45,0.0,-0.70717,0.0002,23.2275]
[1780121069119,25.65,73528.48,0.0,-0.70718,0.0002,23.22719]
[1780121075050,25.65,73528.45,0.0,-0.70723,0.0002,23.22288]
[1780121079193,25.65,73518.79,0.0,-0.70915,0.0002,23.1486]
[1780121082099,25.65,73512.32,0.0,-0.71044,0.0002,23.0985]
[1780121088139,25.65,73510.13,0.0,-0.71088,0.0002,23.08107]
[1780121093178,25.65,73509.79,0.0,-0.71096,0.0002,23.07802]
[1780121098212,25.64,73510.64,0.0,-0.71081,0.0002,23.08413]
[1780121103249,25.64,73507.04,0.0,-0.71153,0.0002,23.05591]
[1780121107277,25.64,73501.51,0.0,-0.71262,0.0002,23.01282]
[1780121109402,25.64,73494.85,0.0,-0.71394,0.0002,22.96071]
[1780121112312,25.64,73490.19,0.0,-0.71487,0.0002,22.92375]
[1780121116340,25.64,73484.16,0.0,-0.71606,0.0002,22.87595]
[1780121121376,25.64,73479.87,0.0,-0.71691,0.0002,22.84168]
[1780121125403,25.64,73474.26,0.0,-0.71802,0.0002,22.79697]
[1780121132452,25.63,73473.05,0.0,-0.7183,0.0002,22.78318]
[1780121137487,25.63,73477.16,0.0,-0.71751,0.0002,22.81519]
[1780121139504,25.63,73481.07,0.0,-0.71675,0.0002,22.84577]
[1780121144538,25.63,73477.86,0.0,-0.71739,0.0002,22.82003]
[1780121149689,25.63,73477.79,0.0,-0.71741,0.0002,22.81912]
[1780121155622,25.63,73477.3,0.0,-0.71752,0.0002,22.81482]
[1780121160649,25.63,73477.26,0.0,-0.71753,0.0002,22.81424]
[1780121165686,25.62,73476.51,0.0,-0.71769,0.0002,22.80797]
[1780121170719,25.62,73477.35,0.0,-0.71754,0.0002,22.81422]
[1780121173741,25.62,73471.83,0.0,-0.71862,0.0002,22.77034]
[1780121178778,25.62,73468.79,0.0,-0.71922,0.00019,22.746]
[1780121183810,25.62,73470.21,0.0,-0.71894,0.0002,22.75713]
[1780121188845,25.62,73471.85,0.0,-0.71863,0.0002,22.76996]
[1780121193880,25.62,73472.9,0.0,-0.71845,0.0002,22.77469]
[1780121198917,25.62,73473.45,0.0,-0.71834,0.0002,22.77899]
[1780121205966,25.62,73474.09,0.0,-0.71822,0.0002,22.78401]
[1780121211001,25.62,73476.03,0.0,-0.71784,0.0002,22.79938]
[1780121216037,25.62,73476.42,0.0,-0.71777,0.0002,22.80239]
[1780121221074,25.62,73477.39,0.0,-0.71758,0.0002,22.80991]
[1780121226109,25.62,73476.93,0.0,-0.71768,0.0002,22.80607]
[1780121232152,25.62,73477.5,0.0,-0.71757,0.0002,22.81033]
[1780121237186,25.62,73477.84,0.0,-0.71751,0.0002,22.81277]
[1780121243228,25.62,73476.67,0.0,-0.71775,0.0002,22.80318]
[1780121248264,25.62,73476.23,0.0,-0.71784,0.0002,22.79944]
[1780121253299,25.61,73475.88,0.0,-0.71794,0.0002,22.79293]
[1780121260475,25.61,73475.31,0.0,-0.71806,0.0002,22.78806]
[1780121266391,25.61,73472.85,0.0,-0.71856,0.0002,22.76794]
[1780121271425,25.61,73472.11,0.0,-0.71872,0.0002,22.76142]
[1780121277467,25.61,73470.75,0.0,-0.719,0.0002,22.7499]
[1780121283510,25.6,73469.44,0.0,-0.71927,0.0002,22.73881]
[1780121288544,25.6,73465.16,0.0,-0.72012,0.00019,22.7042]
[1780121292574,25.6,73451.18,0.0,-0.72285,0.00019,22.59181]
[1780121293580,25.6,73450.4,0.0,-0.723,0.00019,22.58545]
[1780121298614,25.6,73450.99,0.0,-0.7229,0.00019,22.58984]
[1780121303650,25.6,73449.53,0.0,-0.72319,0.00019,22.57778]
[1780121308684,25.6,73445.19,0.0,-0.72403,0.00019,22.5426]
[1780121313720,25.6,73440.65,0.0,-0.72494,0.00019,22.50234]
[1780121318754,25.6,73437.76,0.0,-0.72551,0.00019,22.47848]
[1780121323797,25.59,73443.52,0.0,-0.72441,0.00019,22.52436]
[1780121325804,25.59,73451.53,0.0,-0.72286,0.00019,22.58891]
[1780121330966,25.59,73456.53,0.0,-0.7219,0.00019,22.62858]
[1780121336881,25.59,73458.14,0.0,-0.7216,0.00019,22.64104]
[1780121338902,25.59,73451.39,0.0,-0.72292,0.00019,22.58664]
[1780121339901,25.59,73449.89,0.0,-0.72321,0.00019,22.57452]
[1780121344961,25.59,73447.1,0.0,-0.72375,0.00019,22.55192]
[1780121349989,25.59,73451.29,0.0,-0.72294,0.00019,22.58556]
[1780121355026,25.59,73452.54,0.0,-0.72271,0.00019,22.59537]
[1780121360060,25.59,73451.11,0.0,-0.72299,0.00019,22.58351]
[1780121365094,25.59,73450.66,0.0,-0.72309,0.00019,22.57957]
[1780121370129,25.59,73449.79,0.0,-0.72327,0.00019,22.57224]
[1780121375166,25.59,73445.88,0.0,-0.72405,0.00019,22.53693]
[1780121380198,25.59,73444.06,0.0,-0.72441,0.00019,22.52211]
[1780121385233,25.59,73443.62,0.0,-0.7245,0.00019,22.51846]
[1780121390275,25.58,73440.99,0.0,-0.72501,0.00019,22.49712]
[1780121395310,25.59,73439.54,0.0,-0.72529,0.00019,22.48543]
[1780121400346,25.59,73438.74,0.0,-0.72544,0.00019,22.47907]
[1780121403366,25.58,73444.5,0.0,-0.72433,0.00019,22.52555]
[1780121408401,25.58,73444.39,0.0,-0.72435,0.00019,22.52456]
[1780121413438,25.58,73444.83,0.0,-0.72427,0.00019,22.52801]
[1780121418583,25.58,73444.98,0.0,-0.72424,0.00019,22.52911]
[1780121424522,25.58,73444.96,0.0,-0.72425,0.00019,22.5288]
[1780121429549,25.58,73444.73,0.0,-0.7243,0.00019,22.52681]
[1780121434588,25.58,73444.7,0.0,-0.72433,0.00019,22.52297]
[1780121439623,25.58,73444.73,0.0,-0.72433,0.00019,22.52312]
[1780121445665,25.58,73443.41,0.0,-0.72458,0.00019,22.51236]
[1780121452714,25.58,73443.3,0.0,-0.72461,0.00019,22.51141]
[1780121457748,25.58,73447.91,0.0,-0.72372,0.00019,22.54852]
[1780121464798,25.58,73447.83,0.0,-0.72374,0.00019,22.54755]
[1780121468826,25.58,73458.29,0.0,-0.72171,0.00019,22.63151]
[1780121470842,25.58,73461.91,0.0,-0.72102,0.00019,22.66028]
[1780121473861,25.58,73455.4,0.0,-0.72229,0.00019,22.60766]
[1780121474871,25.58,73454.13,0.0,-0.72254,0.00019,22.59738]
[1780121479903,25.58,73454.04,0.0,-0.72257,0.00019,22.59637]
[1780121484938,25.58,73452.51,0.0,-0.72287,0.00019,22.58387]
[1780121489972,25.58,73450.05,0.0,-0.72335,0.00019,22.56396]
[1780121496022,25.57,73446.03,0.0,-0.72416,0.00019,22.5276]
[1780121501057,25.57,73445.65,0.0,-0.72424,0.00019,22.52412]
[1780121506091,25.57,73448.33,0.0,-0.72373,0.00019,22.54539]
[1780121511126,25.57,73450.54,0.0,-0.72332,0.00019,22.56272]
[1780121516161,25.57,73449.35,0.0,-0.72356,0.00019,22.55275]
[1780121522204,25.57,73448.82,0.0,-0.72367,0.00019,22.54805]
[1780121527240,25.57,73445.74,0.0,-0.72428,0.00019,22.52285]
[1780121532277,25.57,73445.09,0.0,-0.72441,0.00019,22.51732]
[1780121539438,25.57,73444.51,0.0,-0.72453,0.00019,22.51228]
[1780121545366,25.56,73443.68,0.0,-0.7247,0.00019,22.50526]
[1780121548386,25.56,73435.62,0.0,-0.72627,0.00019,22.43955]
[1780121549509,25.56,73435.68,0.0,-0.72626,0.00019,22.43993]
[1780121555435,25.56,73437.42,0.0,-0.72596,0.00019,22.44993]
[1780121560471,25.56,73438.56,0.0,-0.72575,0.00019,22.45858]
[1780121563492,25.56,73446.08,0.0,-0.72431,0.00019,22.51916]
[1780121567519,25.56,73448.37,0.0,-0.72387,0.00019,22.53754]
[1780121572555,25.56,73453.12,0.0,-0.72294,0.00019,22.57589]
[1780121577591,25.56,73455.57,0.0,-0.72247,0.00019,22.59549]
[1780121584757,25.56,73456.87,0.0,-0.72222,0.00019,22.60579]
[1780121590680,25.56,73462.15,0.0,-0.7212,0.00019,22.64801]
[1780121595717,25.56,73463.16,0.0,-0.72101,0.0002,22.65584]
[1780121603893,25.55,73465.53,0.0,-0.72056,0.0002,22.67432]
[1780121608928,25.55,73471.98,0.0,-0.71931,0.0002,22.72541]
[1780121614850,25.55,73472.65,0.0,-0.71922,0.0002,22.72663]
[1780121619885,25.55,73473.46,0.0,-0.71907,0.0002,22.73253]
[1780121624920,25.55,73474.02,0.0,-0.71898,0.0002,22.73639]
[1780121629955,25.54,73475.23,0.0,-0.71876,0.0002,22.74534]
[1780121635998,25.54,73475.26,0.0,-0.71877,0.0002,22.74473]
[1780121641038,25.54,73476.12,0.0,-0.71862,0.0002,22.75085]
[1780121647077,25.54,73472.94,0.0,-0.71927,0.0002,22.72471]
[1780121653237,25.53,73471.21,0.0,-0.71963,0.0002,22.71005]
[1780121659173,25.53,73470.63,0.0,-0.71976,0.0002,22.70484]
[1780121662300,25.53,73460.84,0.0,-0.72168,0.0002,22.62606]
[1780121663196,25.53,73460.84,0.0,-0.72168,0.0002,22.62606]
[1780121665321,25.53,73464.33,0.0,-0.721,0.0002,22.65389]
[1780121671250,25.53,73463.97,0.0,-0.7211,0.0002,22.6472]
[1780121676287,25.53,73463.49,0.0,-0.72121,0.0002,22.64302]
[1780121681321,25.53,73462.44,0.0,-0.72142,0.0002,22.6344]
[1780121686357,25.53,73463.99,0.0,-0.72112,0.0002,22.64663]
[1780121691392,25.53,73467.28,0.0,-0.72048,0.0002,22.67273]
[1780121694524,25.53,73461.65,0.0,-0.72159,0.0002,22.62739]
[1780121699453,25.52,73456.16,0.0,-0.72266,0.00019,22.58292]
[1780121704599,25.52,73458.64,0.0,-0.72219,0.00019,22.6027]
[1780121710525,25.52,73459.68,0.0,-0.72198,0.00019,22.61109]
[1780121715559,25.52,73461.76,0.0,-0.72158,0.0002,22.6278]
[1780121721625,25.52,73462.3,0.0,-0.72147,0.0002,22.63204]
[1780121726661,25.52,73462.22,0.0,-0.72149,0.0002,22.63132]
[1780121731696,25.52,73462.09,0.0,-0.72154,0.0002,22.62674]
[1780121737738,25.52,73462.49,0.0,-0.72147,0.0002,22.62988]
[1780121744877,25.52,73462.39,0.0,-0.72149,0.0002,22.629]
[1780121752846,25.52,73462.23,0.0,-0.72152,0.0002,22.62762]
[1780121757879,25.52,73465.9,0.0,-0.72081,0.0002,22.657]
[1780121763921,25.52,73465.23,0.0,-0.72094,0.0002,22.65141]
[1780121769964,25.52,73466.09,0.0,-0.72078,0.0002,22.65812]
[1780121775089,25.52,73465.73,0.0,-0.72085,0.0002,22.65507]
[1780121782050,25.52,73465.64,0.0,-0.72088,0.0002,22.65413]
[1780121787083,25.52,73463.52,0.0,-0.72129,0.0002,22.63704]
[1780121795228,25.52,73463.47,0.0,-0.72133,0.0002,22.63317]
[1780121804201,25.52,73465.26,0.0,-0.72098,0.0002,22.64751]
[1780121809236,25.52,73466.07,0.0,-0.72082,0.0002,22.65392]
[1780121815371,25.52,73465.11,0.0,-0.72101,0.0002,22.64611]
[1780121822327,25.52,73464.19,0.0,-0.72119,0.0002,22.63863]
[1780121831391,25.52,73466.55,0.0,-0.72074,0.0002,22.65738]
[1780121837432,25.52,73464.85,0.0,-0.72107,0.0002,22.64362]
[1780121843475,25.52,73465.49,0.0,-0.72095,0.0002,22.64873]
[1780121848509,25.52,73466.66,0.0,-0.72072,0.0002,22.6581]
[1780121854552,25.52,73466.61,0.0,-0.72075,0.0002,22.65417]
[1780121865722,25.52,73467.97,0.0,-0.72049,0.0002,22.66489]
[1780121871670,25.52,73467.97,0.0,-0.72049,0.0002,22.6648]
[1780121878721,25.52,73467.75,0.0,-0.72054,0.0002,22.66291]
[1780121883755,25.52,73467.08,0.0,-0.72067,0.0002,22.65742]
[1780121891811,25.52,73466.46,0.0,-0.7208,0.0002,22.65227]
[1780121896845,25.52,73464.45,0.0,-0.7212,0.0002,22.63606]
[1780121902888,25.51,73466.36,0.0,-0.72082,0.0002,22.65133]
[1780121909937,25.51,73467.9,0.0,-0.72053,0.0002,22.66353]
[1780121914972,25.51,73469.48,0.0,-0.72024,0.0002,22.67256]
[1780121920012,25.51,73468.8,0.0,-0.72038,0.0002,22.66695]
[1780121925047,25.51,73469.18,0.0,-0.72031,0.0002,22.66986]
[1780121932095,25.51,73469.6,0.0,-0.72023,0.0002,22.67307]
[1780121937131,25.51,73469.7,0.0,-0.72021,0.0002,22.67379]
[1780121942166,25.51,73469.93,0.0,-0.72017,0.0002,22.67555]
[1780121947199,25.51,73472.34,0.0,-0.7197,0.0002,22.69469]
[1780121953243,25.51,73472.15,0.0,-0.71975,0.0002,22.69281]
[1780121959381,25.51,73470.63,0.0,-0.72006,0.0002,22.68017]
[1780121965327,25.51,73471.02,0.0,-0.72,0.0002,22.6827]
[1780121970364,25.51,73470.22,0.0,-0.72017,0.0002,22.67571]
[1780121976404,25.5,73469.41,0.0,-0.72037,0.0002,22.66502]
[1780121984556,25.5,73467.83,0.0,-0.7207,0.0002,22.65133]
[1780121991509,25.5,73467.49,0.0,-0.72079,0.0002,22.64767]
[1780121996545,25.49,73470.42,0.0,-0.72024,0.0002,22.67042]
[1780122001581,25.49,73474.89,0.0,-0.71938,0.0002,22.70567]
[1780122006614,25.49,73479.7,0.0,-0.71844,0.0002,22.7437]
[1780122011649,25.49,73481.18,0.0,-0.71815,0.0002,22.75539]
[1780122017695,25.49,73481.38,0.0,-0.71812,0.0002,22.7569]
[1780122022751,25.49,73481.75,0.0,-0.71804,0.0002,22.75981]
[1780122027760,25.49,73486.94,0.0,-0.71702,0.0002,22.80099]
[1780122031790,25.49,73489.9,0.0,-0.71647,0.0002,22.82074]
[1780122036830,25.49,73491.31,0.0,-0.7162,0.0002,22.83146]
[1780122037838,25.49,73497.5,0.0,-0.71498,0.0002,22.88032]
[1780122039852,25.49,73501.37,0.0,-0.71422,0.0002,22.91066]
[1780122044886,25.49,73504.33,0.0,-0.71364,0.0002,22.93353]
[1780122049921,25.49,73505.34,0.0,-0.71345,0.0002,22.94102]
[1780122055048,25.48,73507.1,0.0,-0.71311,0.0002,22.95438]
[1780122060084,25.48,73511.61,0.0,-0.71223,0.0002,22.9891]
[1780122066034,25.48,73511.78,0.0,-0.71222,0.0002,22.98969]
[1780122071069,25.48,73513.46,0.0,-0.7119,0.0002,23.00217]
[1780122076105,25.48,73514.98,0.0,-0.71162,0.0002,23.01335]
[1780122081139,25.47,73517.55,0.0,-0.71112,0.0002,23.03269]
[1780122086174,25.47,73518.9,0.0,-0.71088,0.0002,23.04246]
[1780122091213,25.47,73518.4,0.0,-0.71102,0.0002,23.03441]
[1780122096248,25.47,73518.3,0.0,-0.71105,0.0002,23.03306]
[1780122101279,25.46,73515.6,0.0,-0.7116,0.0002,23.01145]
[1780122109334,25.46,73514.62,0.0,-0.71181,0.0002,23.0033]
[1780122113365,25.46,73520.6,0.0,-0.71063,0.0002,23.0495]
[1780122118398,25.46,73523.27,0.0,-0.71012,0.0002,23.06958]
[1780122123434,25.46,73526.46,0.0,-0.7095,0.0002,23.09359]
[1780122129476,25.45,73526.72,0.0,-0.70947,0.0002,23.0948]
[1780122134511,25.45,73526.46,0.0,-0.70954,0.0002,23.09215]
[1780122139546,25.45,73524.83,0.0,-0.70988,0.0002,23.07881]
[1780122144581,25.45,73522.99,0.0,-0.71027,0.0002,23.06389]
[1780122152637,25.44,73522.93,0.0,-0.71033,0.0002,23.05898]
[1780122157672,25.44,73522.9,0.0,-0.71035,0.0002,23.05815]
[1780122162708,25.44,73523.65,0.0,-0.71022,0.0002,23.06337]
[1780122167742,25.44,73523.17,0.0,-0.71033,0.0002,23.05909]
[1780122174881,25.43,73522.66,0.0,-0.71045,0.0002,23.05429]
[1780122184951,25.43,73522.57,0.0,-0.7105,0.0002,23.0526]
[1780122195021,25.43,73522.49,0.0,-0.71054,0.0002,23.05101]
[1780122203014,25.43,73522.51,0.0,-0.71055,0.0002,23.05042]
[1780122210063,25.42,73522.57,0.0,-0.71056,0.0002,23.05023]
[1780122215163,25.42,73522.71,0.0,-0.71057,0.0002,23.04739]
[1780122221142,25.42,73522.86,0.0,-0.71055,0.0002,23.048]
[1780122226239,25.42,73526.07,0.0,-0.70993,0.0002,23.07239]
[1780122232218,25.42,73527.06,0.0,-0.70974,0.0002,23.07949]
[1780122237253,25.41,73527.2,0.0,-0.70973,0.0002,23.07998]
[1780122242287,25.41,73527.49,0.0,-0.70969,0.0002,23.08172]
[1780122247322,25.41,73527.59,0.0,-0.70968,0.0002,23.08194]
[1780122252357,25.41,73528.28,0.0,-0.70956,0.0002,23.08667]
[1780122253364,25.41,73535.49,0.0,-0.70812,0.0002,23.14246]
[1780122254377,25.41,73539.27,0.0,-0.70736,0.0002,23.17161]
[1780122260415,25.41,73538.68,0.0,-0.70748,0.0002,23.16695]
[1780122266520,25.41,73535.37,0.0,-0.70814,0.0002,23.14145]
[1780122272499,25.41,73534.02,0.0,-0.70843,0.0002,23.12779]
[1780122277536,25.41,73532.65,0.0,-0.7087,0.0002,23.11743]
[1780122282576,25.41,73529.73,0.0,-0.70927,0.0002,23.09546]
[1780122289620,25.41,73529.03,0.0,-0.70939,0.0002,23.09067]
[1780122294655,25.41,73528.72,0.0,-0.70945,0.0002,23.08825]
[1780122307743,25.41,73528.61,0.0,-0.70947,0.0002,23.0874]
[1780122316879,25.41,73528.0,0.0,-0.70959,0.0002,23.08271]
[1780122323857,25.41,73528.95,0.0,-0.7094,0.0002,23.09014]
[1780122328893,25.41,73528.18,0.0,-0.70955,0.0002,23.08426]
[1780122333927,25.41,73527.38,0.0,-0.70973,0.0002,23.07473]
[1780122338964,25.41,73521.95,0.0,-0.71081,0.0002,23.03266]
[1780122339974,25.42,73520.05,0.0,-0.71119,0.0002,23.018]
[1780122345010,25.42,73518.3,0.0,-0.71153,0.0002,23.00477]
[1780122350046,25.42,73514.01,0.0,-0.71237,0.0002,22.97169]
[1780122356162,25.42,73513.04,0.0,-0.71255,0.0002,22.96461]
[1780122362129,25.42,73511.19,0.0,-0.7129,0.0002,22.9506]
[1780122367164,25.42,73510.7,0.0,-0.71299,0.0002,22.94725]
[1780122372201,25.42,73509.86,0.0,-0.71314,0.0002,22.94116]
[1780122377234,25.43,73511.48,0.0,-0.71281,0.0002,22.95437]
[1780122383277,25.43,73512.01,0.0,-0.71269,0.0002,22.95905]
[1780122390326,25.43,73513.0,0.0,-0.71248,0.0002,22.96737]
[1780122395363,25.43,73512.87,0.0,-0.71251,0.0002,22.9633]
[1780122400396,25.43,73514.02,0.0,-0.71227,0.0002,22.97268]
[1780122406512,25.43,73513.95,0.0,-0.71228,0.0002,22.97256]
[1780122412480,25.44,73514.5,0.0,-0.71216,0.0002,22.97727]
[1780122417515,25.44,73512.12,0.0,-0.71262,0.0002,22.959]
[1780122422551,25.44,73509.79,0.0,-0.71307,0.0002,22.94114]
[1780122428593,25.44,73509.68,0.0,-0.71308,0.0002,22.94079]
[1780122434634,25.44,73505.85,0.0,-0.71383,0.0002,22.91122]
[1780122442690,25.44,73503.3,0.0,-0.71432,0.0002,22.8918]
[1780122447726,25.45,73501.99,0.0,-0.71457,0.0002,22.88189]
[1780122452760,25.45,73500.55,0.0,-0.71487,0.0002,22.86749]
[1780122458802,25.45,73499.99,0.0,-0.71496,0.0002,22.86361]
[1780122463839,25.45,73500.01,0.0,-0.71495,0.0002,22.86421]
[1780122468874,25.45,73500.1,0.0,-0.71492,0.0002,22.86534]
[1780122474918,25.45,73500.36,0.0,-0.71485,0.0002,22.86787]
[1780122479952,25.45,73506.25,0.0,-0.71368,0.0002,22.91455]
[1780122484987,25.45,73506.1,0.0,-0.7137,0.0002,22.91354]
[1780122489016,25.46,73512.61,0.0,-0.71241,0.0002,22.96471]
[1780122494050,25.46,73514.59,0.0,-0.71201,0.0002,22.98034]
[1780122499085,25.46,73514.9,0.0,-0.71194,0.0002,22.98291]
[1780122504120,25.46,73514.75,0.0,-0.71197,0.0002,22.9819]
[1780122509156,25.46,73515.06,0.0,-0.7119,0.0002,22.98454]
[1780122514192,25.46,73515.62,0.0,-0.71181,0.0002,22.9856]
[1780122519226,25.46,73515.46,0.0,-0.71183,0.0002,22.9846]
[1780122525268,25.46,73516.23,0.0,-0.71167,0.0002,22.99086]
[1780122530302,25.46,73516.39,0.0,-0.71164,0.0002,22.99229]
[1780122535337,25.46,73516.62,0.0,-0.71158,0.0002,22.99429]
[1780122540373,25.46,73516.79,0.0,-0.71155,0.0002,22.99581]
[1780122545409,25.46,73516.95,0.0,-0.71151,0.0002,22.99725]
[1780122550442,25.46,73517.1,0.0,-0.71147,0.0002,22.99861]
[1780122556484,25.46,73517.5,0.0,-0.71139,0.0002,23.00193]
[1780122561520,25.46,73517.56,0.0,-0.71137,0.0002,23.00256]
[1780122566554,25.46,73522.47,0.0,-0.71039,0.0002,23.04084]
[1780122571593,25.46,73521.31,0.0,-0.71064,0.0002,23.02837]
[1780122576626,25.46,73522.12,0.0,-0.71048,0.0002,23.03467]
[1780122581661,25.46,73524.55,0.0,-0.71,0.0002,23.0535]
[1780122586696,25.46,73523.7,0.0,-0.71017,0.0002,23.04684]
[1780122592738,25.46,73523.03,0.0,-0.7103,0.0002,23.04164]
[1780122597856,25.46,73522.45,0.0,-0.71042,0.0002,23.03716]
[1780122602808,25.47,73530.0,0.0,-0.7089,0.0002,23.09597]
[1780122607928,25.47,73535.58,0.0,-0.70776,0.0002,23.13977]
[1780122613886,25.47,73532.19,0.0,-0.70842,0.0002,23.11457]
[1780122618920,25.47,73532.47,0.0,-0.70834,0.0002,23.11756]
[1780122623956,25.48,73532.86,0.0,-0.70824,0.0002,23.12141]
[1780122632020,25.48,73534.51,0.0,-0.70789,0.0002,23.13205]
[1780122634028,25.48,73542.71,0.0,-0.70624,0.0002,23.19525]
[1780122637052,25.48,73544.73,0.0,-0.70583,0.0002,23.211]
[1780122642088,25.49,73544.86,0.0,-0.70578,0.0002,23.21269]
[1780122648210,25.49,73544.93,0.0,-0.70575,0.0002,23.21404]
[1780122655178,25.49,73539.87,0.0,-0.70674,0.0002,23.17629]
[1780122662234,25.5,73539.85,0.0,-0.70672,0.0002,23.17677]
[1780122667265,25.5,73540.64,0.0,-0.70655,0.0002,23.18327]
[1780122672300,25.5,73541.37,0.0,-0.70639,0.0002,23.18938]
[1780122677335,25.5,73542.09,0.0,-0.70623,0.0002,23.19548]
[1780122682370,25.5,73538.84,0.0,-0.70686,0.0002,23.17121]
[1780122687408,25.5,73542.64,0.0,-0.70609,0.0002,23.20072]
[1780122692440,25.51,73541.22,0.0,-0.70639,0.0002,23.18687]
[1780122697477,25.51,73539.79,0.0,-0.70666,0.0002,23.17624]
[1780122705531,25.51,73538.3,0.0,-0.70694,0.0002,23.16583]
[1780122715602,25.52,73535.85,0.0,-0.70739,0.0002,23.14846]
[1780122720638,25.52,73535.44,0.0,-0.70745,0.0002,23.14601]
[1780122721644,25.52,73527.82,0.0,-0.70897,0.0002,23.08757]
[1780122722650,25.52,73525.81,0.0,-0.70936,0.0002,23.07226]
[1780122726680,25.52,73534.11,0.0,-0.70769,0.0002,23.13693]
[1780122732721,25.53,73538.96,0.0,-0.70669,0.0002,23.17505]
[1780122737755,25.53,73540.49,0.0,-0.70636,0.0002,23.18752]
[1780122741783,25.53,73534.79,0.0,-0.70749,0.0002,23.14449]
[1780122745811,25.53,73529.29,0.0,-0.70857,0.0002,23.10289]
[1780122750848,25.54,73526.91,0.0,-0.70902,0.0002,23.0855]
[1780122752860,25.54,73532.5,0.0,-0.70791,0.0002,23.12546]
[1780122757896,25.54,73538.01,0.0,-0.70679,0.0002,23.16861]
[1780122762930,25.54,73538.53,0.0,-0.70666,0.0002,23.17342]
[1780122767966,25.55,73542.82,0.0,-0.70578,0.0002,23.20695]
[1780122774015,25.55,73546.29,0.0,-0.70506,0.0002,23.23409]
[1780122775021,25.55,73555.76,0.0,-0.70316,0.0002,23.30592]
[1780122776030,25.55,73564.5,0.0,-0.7014,0.0002,23.37163]
[1780122777133,25.55,73569.65,0.0,-0.70036,0.0002,23.41013]
[1780122785094,25.55,73572.18,0.0,-0.69982,0.0002,23.42985]
[1780122793155,25.56,73574.67,0.0,-0.69929,0.0002,23.44947]
[1780122799199,25.56,73569.73,0.0,-0.70026,0.0002,23.41366]
[1780122803226,25.56,73575.32,0.0,-0.69911,0.0002,23.45593]
[1780122808262,25.57,73576.75,0.0,-0.6988,0.0002,23.46726]
[1780122813297,25.57,73576.73,0.0,-0.69881,0.0002,23.4644]
[1780122819339,25.57,73581.47,0.0,-0.69782,0.0002,23.50028]
[1780122824376,25.57,73581.46,0.0,-0.69781,0.0002,23.50077]
[1780122829409,25.58,73581.84,0.0,-0.69772,0.0002,23.50414]
[1780122834446,25.58,73581.32,0.0,-0.69779,0.0002,23.50126]
[1780122839480,25.58,73582.63,0.0,-0.6975,0.0002,23.51187]
[1780122840487,25.59,73576.35,0.0,-0.69877,0.0002,23.46563]
[1780122842501,25.59,73570.14,0.0,-0.70001,0.0002,23.42]
[1780122847630,25.61,73579.7,0.0,-0.69791,0.0002,23.49666]
[1780122853580,25.61,73581.77,0.0,-0.69746,0.0002,23.51294]
[1780122858614,25.63,73583.46,0.0,-0.69703,0.0002,23.52873]
[1780122863655,25.63,73584.58,0.0,-0.69676,0.0002,23.53829]
[1780122868684,25.64,73584.92,0.0,-0.69666,0.0002,23.54189]
[1780122873721,25.66,73585.32,0.0,-0.69641,0.0002,23.54811]
[1780122878755,25.69,73588.88,0.0,-0.6955,0.0002,23.58046]
[1780122883790,25.69,73588.47,0.0,-0.69556,0.0002,23.57831]
[1780122888825,25.69,73586.89,0.0,-0.69586,0.0002,23.56768]
[1780122891851,25.7,73594.62,0.0,-0.69428,0.0002,23.62449]
[1780122892853,25.7,73597.42,0.0,-0.6937,0.0002,23.64491]
[1780122897981,25.7,73592.13,0.0,-0.69476,0.0002,23.60706]
[1780122903929,25.7,73591.87,0.0,-0.69479,0.0002,23.60583]
[1780122908966,25.71,73596.71,0.0,-0.69378,0.0002,23.64199]
[1780122914000,25.71,73598.83,0.0,-0.69333,0.0002,23.65798]
[1780122919035,25.71,73597.94,0.0,-0.6935,0.0002,23.65216]
[1780122924073,25.71,73598.7,0.0,-0.69333,0.0002,23.65822]
[1780122929107,25.72,73601.04,0.0,-0.69284,0.0002,23.67557]
[1780122934142,25.72,73601.35,0.0,-0.69278,0.0002,23.67481]
[1780122939176,25.72,73602.94,0.0,-0.69245,0.0002,23.68664]
[1780122944212,25.72,73603.24,0.0,-0.69238,0.0002,23.68919]
[1780122946227,25.72,73609.28,0.0,-0.69115,0.0002,23.73268]
[1780122948255,25.72,73614.79,0.0,-0.69002,0.0002,23.77204]
[1780122953290,25.72,73615.88,0.0,-0.68978,0.0002,23.78068]
[1780122958411,25.73,73617.61,0.0,-0.6894,0.0002,23.79385]
[1780122964366,25.73,73610.22,0.0,-0.69089,0.0002,23.74173]
[1780122968401,25.73,73609.18,0.0,-0.6911,0.0002,23.73434]
[1780122969408,25.73,73619.41,0.0,-0.68901,0.0002,23.8074]
[1780122970416,25.73,73626.51,0.0,-0.68756,0.0002,23.8576]
[1780122971423,25.73,73630.33,0.0,-0.68678,0.0002,23.88455]
[1780122973438,25.73,73624.3,0.0,-0.68801,0.0002,23.84214]
[1780122978474,25.73,73623.91,0.0,-0.68808,0.0002,23.83971]
[1780122983509,25.73,73621.2,0.0,-0.68863,0.0002,23.8207]
[1780122988544,25.74,73625.44,0.0,-0.68775,0.0002,23.8509]
[1780122993581,25.74,73625.3,0.0,-0.68779,0.0002,23.84686]
[1780122998615,25.74,73625.33,0.0,-0.68778,0.0002,23.84743]
[1780123004658,25.74,73627.65,0.0,-0.68729,0.0002,23.86419]
[1780123005664,25.74,73633.35,0.0,-0.68612,0.0002,23.90432]
[1780123010698,25.74,73633.86,0.0,-0.68602,0.0002,23.90793]
[1780123015733,25.74,73631.59,0.0,-0.68649,0.0002,23.89157]
[1780123020769,25.74,73631.03,0.0,-0.68662,0.0002,23.88717]
[1780123024798,25.73,73624.33,0.0,-0.688,0.0002,23.83962]
[1780123026917,25.73,73621.65,0.0,-0.68855,0.0002,23.82051]
[1780123031847,25.73,73615.71,0.0,-0.68977,0.0002,23.77822]
[1780123035876,25.73,73607.83,0.0,-0.69136,0.0002,23.72224]
[1780123039910,25.73,73600.97,0.0,-0.69275,0.0002,23.67301]
[1780123040916,25.73,73590.87,0.0,-0.6948,0.0002,23.59993]
[1780123041928,25.73,73589.74,0.0,-0.69503,0.0002,23.59173]
[1780123047066,25.73,73585.21,0.0,-0.69595,0.0002,23.55852]
[1780123053006,25.73,73591.85,0.0,-0.69463,0.0002,23.60345]
[1780123058040,25.73,73592.87,0.0,-0.69442,0.0002,23.61082]
[1780123063076,25.73,73588.58,0.0,-0.69529,0.0002,23.57954]
[1780123068111,25.73,73585.74,0.0,-0.69587,0.0002,23.55866]
[1780123073145,25.73,73582.49,0.0,-0.69653,0.0002,23.53479]
[1780123078182,25.73,73581.14,0.0,-0.6968,0.0002,23.52504]
[1780123083219,25.73,73588.41,0.0,-0.69533,0.0002,23.57831]
[1780123086340,25.73,73589.75,0.0,-0.69506,0.0002,23.58804]
[1780123091275,25.73,73595.79,0.0,-0.69384,0.0002,23.63174]
[1780123093288,25.73,73603.11,0.0,-0.69236,0.0002,23.68451]
[1780123098325,25.73,73606.52,0.0,-0.69167,0.0002,23.70885]
[1780123103359,25.73,73605.24,0.0,-0.69193,0.0002,23.69949]
[1780123108394,25.73,73601.66,0.0,-0.69267,0.0002,23.67338]
[1780123113428,25.73,73599.48,0.0,-0.69314,0.0002,23.65394]
[1780123118466,25.73,73594.15,0.0,-0.69423,0.0002,23.61515]
[1780123123500,25.73,73588.73,0.0,-0.69534,0.0002,23.57547]
[1780123128534,25.72,73589.03,0.0,-0.69529,0.0002,23.57728]
[1780123133568,25.72,73590.42,0.0,-0.69501,0.0002,23.58731]
[1780123138604,25.72,73588.96,0.0,-0.6953,0.0002,23.57662]
[1780123143639,25.72,73589.0,0.0,-0.6953,0.0002,23.57686]
[1780123148674,25.72,73589.94,0.0,-0.69511,0.0002,23.58363]
[1780123153709,25.72,73593.29,0.0,-0.69444,0.0002,23.6078]
[1780123163778,25.72,73592.89,0.0,-0.69453,0.0002,23.6046]
[1780123169820,25.72,73592.72,0.0,-0.69457,0.0002,23.60319]
[1780123175862,25.72,73587.22,0.0,-0.69571,0.0002,23.55935]
[1780123180899,25.72,73585.37,0.0,-0.6961,0.0002,23.54554]
[1780123185933,25.72,73582.78,0.0,-0.69662,0.0002,23.52649]
[1780123190967,25.72,73581.74,0.0,-0.69683,0.0002,23.5188]
[1780123197110,25.72,73581.13,0.0,-0.69696,0.0002,23.51409]
[1780123204167,25.71,73582.46,0.0,-0.69671,0.0002,23.52347]
[1780123210112,25.71,73583.45,0.0,-0.69652,0.0002,23.53039]
[1780123217155,25.71,73584.39,0.0,-0.69635,0.0002,23.53655]
[1780123222189,25.71,73583.44,0.0,-0.69655,0.0002,23.52909]
[1780123231294,25.71,73582.54,0.0,-0.69678,0.0002,23.51823]
[1780123241424,25.7,73581.77,0.0,-0.69696,0.0002,23.51163]
[1780123249423,25.7,73582.38,0.0,-0.69687,0.0002,23.5152]
[1780123254463,25.7,73580.71,0.0,-0.69722,0.0002,23.50234]
[1780123259490,25.69,73582.07,0.0,-0.69696,0.0002,23.51173]
[1780123264525,25.69,73582.65,0.0,-0.69686,0.0002,23.51552]
[1780123269561,25.69,73582.55,0.0,-0.69689,0.0002,23.5144]
[1780123275603,25.69,73581.29,0.0,-0.69716,0.0002,23.50459]
[1780123284667,25.68,73580.81,0.0,-0.69729,0.0002,23.50004]
[1780123289700,25.68,73579.32,0.0,-0.69761,0.0002,23.48835]
[1780123294735,25.68,73578.59,0.0,-0.6978,0.0002,23.47876]
[1780123299770,25.67,73579.01,0.0,-0.69774,0.0002,23.48101]
[1780123304806,25.67,73578.67,0.0,-0.69784,0.0002,23.47765]
[1780123310848,25.67,73578.4,0.0,-0.69792,0.0002,23.47467]
[1780123316949,25.66,73578.51,0.0,-0.69792,0.0002,23.47452]
[1780123325954,25.66,73579.82,0.0,-0.6977,0.0002,23.4827]
[1780123336020,25.65,73580.64,0.0,-0.69758,0.0002,23.48723]
[1780123340053,25.65,73571.63,0.0,-0.69941,0.0002,23.42027]
[1780123345088,25.65,73567.49,0.0,-0.70025,0.0002,23.3894]
[1780123350123,25.65,73566.4,0.0,-0.70047,0.0002,23.38116]
[1780123355160,25.65,73567.4,0.0,-0.7003,0.0002,23.38502]
[1780123358181,25.65,73561.23,0.0,-0.70154,0.0002,23.33894]
[1780123364223,25.65,73562.25,0.0,-0.70134,0.0002,23.3465]
[1780123369259,25.65,73563.3,0.0,-0.70113,0.0002,23.35422]
[1780123375301,25.65,73563.13,0.0,-0.70117,0.0002,23.35276]
[1780123378322,25.65,73556.02,0.0,-0.7026,0.0002,23.29952]
[1780123383359,25.65,73555.35,0.0,-0.70273,0.0002,23.29454]
[1780123390406,25.65,73555.54,0.0,-0.70269,0.0002,23.29602]
[1780123395442,25.65,73557.09,0.0,-0.70238,0.0002,23.30765]
[1780123397511,25.65,73562.79,0.0,-0.70124,0.0002,23.35017]
[1780123403501,25.65,73566.14,0.0,-0.70057,0.0002,23.37489]
[1780123408534,25.64,73570.63,0.0,-0.69968,0.0002,23.40781]
[1780123415590,25.64,73570.92,0.0,-0.69967,0.0002,23.40568]
[1780123420618,25.64,73571.84,0.0,-0.6995,0.0002,23.41176]
[1780123426717,25.63,73570.82,0.0,-0.69973,0.0002,23.40331]
[1780123433709,25.63,73570.82,0.0,-0.69976,0.0002,23.40231]
[1780123438745,25.63,73568.94,0.0,-0.70016,0.0002,23.38759]
[1780123446858,25.62,73568.92,0.0,-0.7002,0.0002,23.38626]
[1780123454857,25.62,73569.25,0.0,-0.70016,0.0002,23.38764]
[1780123460914,25.62,73568.86,0.0,-0.70026,0.0002,23.38396]
[1780123465938,25.61,73568.5,0.0,-0.70035,0.0002,23.38062]
[1780123470971,25.61,73568.67,0.0,-0.70034,0.0002,23.38126]
[1780123477069,25.61,73568.13,0.0,-0.70049,0.0002,23.37305]
[1780123483056,25.61,73567.06,0.0,-0.70073,0.0002,23.36425]
[1780123489098,25.6,73567.07,0.0,-0.70075,0.0002,23.36345]
[1780123494132,25.6,73570.36,0.0,-0.7001,0.0002,23.38739]
[1780123496153,25.6,73576.0,0.0,-0.69897,0.0002,23.42907]
[1780123501181,25.6,73576.59,0.0,-0.69887,0.0002,23.43293]
[1780123507279,25.59,73574.72,0.0,-0.69926,0.0002,23.41849]
[1780123513272,25.59,73575.53,0.0,-0.69911,0.0002,23.42395]
[1780123518306,25.59,73578.56,0.0,-0.69852,0.0002,23.44585]
[1780123523341,25.59,73580.48,0.0,-0.69814,0.0002,23.45947]
[1780123528379,25.59,73577.97,0.0,-0.69867,0.0002,23.44036]
[1780123533416,25.58,73579.73,0.0,-0.69835,0.0002,23.4495]
[1780123538451,25.58,73581.61,0.0,-0.69798,0.0002,23.46302]
[1780123544491,25.58,73581.94,0.0,-0.69792,0.0002,23.46496]
[1780123549527,25.58,73581.26,0.0,-0.69807,0.0002,23.45951]
[1780123553555,25.58,73570.34,0.0,-0.70029,0.0002,23.37807]
[1780123554560,25.58,73565.75,0.0,-0.70122,0.0002,23.34368]
[1780123559597,25.58,73565.46,0.0,-0.70128,0.0002,23.34147]
[1780123565639,25.58,73565.5,0.0,-0.70128,0.0002,23.34152]
[1780123571682,25.57,73565.57,0.0,-0.70131,0.0002,23.3405]
[1780123576762,25.57,73565.95,0.0,-0.70123,0.0002,23.34333]
[1780123581763,25.57,73566.08,0.0,-0.70123,0.0002,23.34359]
[1780123586833,25.57,73560.31,0.0,-0.70239,0.0002,23.30041]
[1780123592832,25.57,73558.99,0.0,-0.70267,0.0002,23.28718]
[1780123597867,25.57,73552.96,0.0,-0.70388,0.0002,23.24189]
[1780123604916,25.57,73550.07,0.0,-0.70445,0.0002,23.22042]
[1780123609953,25.57,73551.15,0.0,-0.70423,0.0002,23.22882]
[1780123614986,25.57,73550.0,0.0,-0.70445,0.0002,23.22033]
[1780123620027,25.57,73545.2,0.0,-0.70541,0.0002,23.18401]
[1780123625060,25.57,73541.79,0.0,-0.7061,0.0002,23.15791]
[1780123634122,25.57,73539.39,0.0,-0.70659,0.0002,23.13934]
[1780123636137,25.57,73533.79,0.0,-0.70771,0.0002,23.09656]
[1780123641172,25.57,73533.01,0.0,-0.70786,0.0002,23.09071]
[1780123646207,25.57,73531.35,0.0,-0.70819,0.0002,23.07816]
[1780123651242,25.57,73531.76,0.0,-0.70812,0.0002,23.07806]
[1780123656276,25.57,73531.49,0.0,-0.70817,0.0002,23.07623]
[1780123661311,25.57,73531.76,0.0,-0.70811,0.0002,23.07853]
[1780123666348,25.58,73530.53,0.0,-0.70835,0.0002,23.06929]
[1780123672388,25.58,73531.08,0.0,-0.70824,0.0002,23.07374]
[1780123677425,25.58,73531.19,0.0,-0.70821,0.0002,23.07473]
[1780123683468,25.58,73529.77,0.0,-0.70849,0.0002,23.06385]
[1780123688502,25.58,73529.67,0.0,-0.70851,0.0002,23.06305]
[1780123690517,25.58,73537.91,0.0,-0.70687,0.0002,23.12613]
[1780123695552,25.58,73543.62,0.0,-0.70573,0.0002,23.16941]
[1780123700585,25.57,73545.92,0.0,-0.70528,0.0002,23.1865]
[1780123705620,25.57,73546.92,0.0,-0.70509,0.0002,23.19368]
[1780123711662,25.57,73547.56,0.0,-0.705,0.0002,23.19458]
[1780123716708,25.57,73548.87,0.0,-0.70475,0.0002,23.20412]
[1780123721743,25.57,73549.55,0.0,-0.70462,0.0002,23.20891]
[1780123729831,25.57,73549.74,0.0,-0.7046,0.0002,23.20972]
[1780123734834,25.56,73550.18,0.0,-0.70452,0.0002,23.21277]
[1780123739901,25.56,73549.9,0.0,-0.70459,0.0002,23.21022]
[1780123746918,25.56,73550.56,0.0,-0.70447,0.0002,23.21468]
[1780123750947,25.56,73538.92,0.0,-0.70681,0.0002,23.12586]
[1780123755983,25.56,73535.49,0.0,-0.7075,0.0002,23.09965]
[1780123761021,25.56,73535.5,0.0,-0.70749,0.0002,23.09976]
[1780123766056,25.56,73535.07,0.0,-0.70758,0.0002,23.09649]
[1780123770085,25.56,73541.62,0.0,-0.70627,0.0002,23.14653]
[1780123775120,25.56,73536.83,0.0,-0.70725,0.0002,23.10637]
[1780123777133,25.56,73530.16,0.0,-0.70859,0.0002,23.05516]
[1780123782168,25.56,73526.04,0.0,-0.70942,0.0002,23.02307]
[1780123787203,25.56,73526.11,0.0,-0.70942,0.0002,23.02304]
[1780123792242,25.56,73528.83,0.0,-0.70889,0.0002,23.04357]
[1780123797275,25.55,73527.38,0.0,-0.70919,0.0002,23.03198]
[1780123802310,25.55,73527.01,0.0,-0.70928,0.0002,23.02862]
[1780123807348,25.55,73527.17,0.0,-0.70926,0.0002,23.02932]
[1780123812380,25.55,73524.97,0.0,-0.70971,0.0002,23.01188]
[1780123818421,25.55,73526.0,0.0,-0.70952,0.0002,23.01924]
[1780123823456,25.54,73526.27,0.0,-0.70948,0.0002,23.0208]
[1780123828492,25.54,73525.6,0.0,-0.70963,0.0002,23.01513]
[1780123833528,25.54,73525.87,0.0,-0.70961,0.0002,23.01325]
[1780123840616,25.54,73526.16,0.0,-0.70957,0.0002,23.0148]
[1780123846620,25.54,73528.4,0.0,-0.70914,0.0002,23.03145]
[1780123851654,25.53,73528.02,0.0,-0.70924,0.0002,23.02796]
[1780123856689,25.53,73528.19,0.0,-0.70922,0.0002,23.02874]
[1780123861731,25.53,73527.48,0.0,-0.70937,0.0002,23.02272]
[1780123870829,25.53,73526.47,0.0,-0.7096,0.0002,23.01398]
[1780123877838,25.52,73525.6,0.0,-0.70979,0.0002,23.00654]
[1780123882872,25.52,73529.96,0.0,-0.70893,0.0002,23.03991]
[1780123887906,25.52,73530.2,0.0,-0.70889,0.0002,23.04145]
[1780123889921,25.52,73523.82,0.0,-0.71017,0.0002,22.99192]
[1780123895962,25.52,73524.47,0.0,-0.71008,0.0002,22.99294]
[1780123900998,25.52,73524.04,0.0,-0.71018,0.0002,22.98917]
[1780123906034,25.52,73525.47,0.0,-0.7099,0.0002,22.99973]
[1780123911068,25.52,73525.47,0.0,-0.70992,0.0002,22.99931]
[1780123917110,25.51,73525.91,0.0,-0.70984,0.0002,23.00223]
[1780123922145,25.51,73525.3,0.0,-0.70997,0.0002,22.99712]
[1780123924160,25.51,73519.85,0.0,-0.71106,0.0002,22.95478]
[1780123929194,25.51,73518.92,0.0,-0.71125,0.0002,22.94735]
[1780123934230,25.51,73518.95,0.0,-0.71125,0.0002,22.94733]
[1780123941332,25.51,73519.37,0.0,-0.71118,0.0002,22.95021]
[1780123948326,25.51,73520.26,0.0,-0.71102,0.0002,22.95668]
[1780123953364,25.51,73520.18,0.0,-0.71106,0.0002,22.95232]
[1780123958398,25.51,73519.22,0.0,-0.71126,0.0002,22.9446]
[1780123966454,25.5,73519.08,0.0,-0.7113,0.0002,22.94317]
[1780123971542,25.5,73518.93,0.0,-0.71133,0.0002,22.94186]
[1780123977533,25.5,73517.37,0.0,-0.71164,0.0002,22.92962]
[1780123986595,25.5,73518.28,0.0,-0.71148,0.0002,22.93616]
[1780123991683,25.5,73516.27,0.0,-0.71189,0.0002,22.91999]
[1780123997673,25.5,73515.51,0.0,-0.71206,0.0002,22.91342]
[1780124002707,25.5,73512.6,0.0,-0.71265,0.0002,22.89019]
[1780124007742,25.49,73510.53,0.0,-0.71308,0.0002,22.87353]
[1780124012778,25.49,73509.79,0.0,-0.71327,0.0002,22.86363]
[1780124017812,25.49,73509.64,0.0,-0.71334,0.0002,22.86093]
[1780124022847,25.48,73504.84,0.0,-0.71432,0.0002,22.82223]
[1780124027882,25.48,73504.38,0.0,-0.71442,0.0002,22.81835]
[1780124032918,25.48,73504.36,0.0,-0.71443,0.0002,22.81793]
[1780124037954,25.48,73504.73,0.0,-0.71436,0.0002,22.82055]
[1780124042987,25.48,73499.85,0.0,-0.71534,0.0002,22.78189]
[1780124049030,25.48,73498.18,0.0,-0.71567,0.0002,22.76861]
[1780124054065,25.48,73494.62,0.0,-0.71639,0.0002,22.74003]
[1780124059100,25.48,73491.97,0.0,-0.71692,0.0002,22.71861]
[1780124064135,25.48,73493.46,0.0,-0.71664,0.0002,22.73006]
[1780124069175,25.47,73493.08,0.0,-0.71672,0.0002,22.72663]
[1780124072197,25.47,73500.7,0.0,-0.71525,0.0002,22.78299]
[1780124075221,25.47,73508.36,0.0,-0.71373,0.0002,22.84308]
[1780124078244,25.47,73515.75,0.0,-0.71226,0.0002,22.90063]
[1780124083278,25.47,73520.4,0.0,-0.71135,0.0002,22.93622]
[1780124095363,25.46,73521.3,0.0,-0.71123,0.0002,22.94123]
[1780124100398,25.46,73523.35,0.0,-0.71084,0.0002,22.95633]
[1780124106440,25.46,73519.72,0.0,-0.71159,0.0002,22.92709]
[1780124111475,25.45,73518.4,0.0,-0.71187,0.0002,22.91611]
[1780124116559,25.45,73521.19,0.0,-0.71134,0.0002,22.93718]
[1780124122553,25.45,73521.25,0.0,-0.71135,0.0002,22.93679]
[1780124125576,25.45,73515.83,0.0,-0.71244,0.0002,22.89415]
[1780124130608,25.45,73511.75,0.0,-0.71326,0.0002,22.86173]
[1780124135644,25.44,73509.95,0.0,-0.71365,0.0002,22.84379]
[1780124138667,25.44,73502.64,0.0,-0.71511,0.0002,22.78612]
[1780124143700,25.44,73501.91,0.0,-0.71526,0.0002,22.78033]
[1780124148736,25.44,73499.09,0.0,-0.71582,0.0002,22.75785]
[1780124153770,25.44,73498.43,0.0,-0.71596,0.0002,22.75225]
[1780124161830,25.44,73498.08,0.0,-0.71605,0.0002,22.7489]
[1780124172906,25.44,73496.77,0.0,-0.71633,0.0002,22.73769]
[1780124178950,25.44,73496.04,0.0,-0.71649,0.0002,22.73146]
[1780124183983,25.43,73495.51,0.0,-0.7166,0.0002,22.7269]
[1780124190029,25.43,73496.22,0.0,-0.71647,0.0002,22.73211]
[1780124195064,25.43,73494.43,0.0,-0.71686,0.0002,22.71411]
[1780124201107,25.43,73493.68,0.0,-0.71701,0.0002,22.70783]
[1780124206186,25.43,73491.08,0.0,-0.71753,0.0002,22.68691]
[1780124212182,25.43,73485.81,0.0,-0.71858,0.0002,22.64469]
[1780124216256,25.43,73482.98,0.0,-0.71915,0.0002,22.62186]
[1780124222255,25.43,73481.35,0.0,-0.71948,0.0002,22.60844]
[1780124227289,25.43,73481.18,0.0,-0.71952,0.0002,22.60686]
[1780124230309,25.43,73487.62,0.0,-0.71824,0.0002,22.6584]
[1780124235344,25.43,73486.5,0.0,-0.71846,0.0002,22.64949]
[1780124240380,25.43,73486.76,0.0,-0.71842,0.0002,22.6514]
[1780124245417,25.43,73486.75,0.0,-0.71843,0.0002,22.65108]
[1780124248438,25.43,73478.79,0.0,-0.72,0.0002,22.58724]
[1780124253471,25.43,73480.69,0.0,-0.71965,0.0002,22.59891]
[1780124258507,25.43,73479.99,0.0,-0.71979,0.0002,22.59328]
[1780124265556,25.43,73480.47,0.0,-0.71969,0.0002,22.59719]
[1780124274618,25.43,73483.55,0.0,-0.71908,0.0002,22.622]
[1780124279654,25.43,73485.99,0.0,-0.7186,0.0002,22.64154]
[1780124284690,25.43,73487.21,0.0,-0.71836,0.0002,22.65126]
[1780124289725,25.43,73487.94,0.0,-0.71821,0.0002,22.65706]
[1780124296840,25.43,73488.49,0.0,-0.7181,0.0002,22.66146]
[1780124303821,25.43,73489.25,0.0,-0.71796,0.0002,22.66746]
[1780124307858,25.43,73501.67,0.0,-0.7155,0.0002,22.76591]
[1780124312894,25.42,73498.71,0.0,-0.71612,0.0002,22.73849]
[1780124317928,25.42,73495.77,0.0,-0.71671,0.0002,22.71486]
[1780124322962,25.42,73496.15,0.0,-0.71664,0.0002,22.71758]
[1780124328003,25.42,73496.58,0.0,-0.71657,0.0002,22.72065]
[1780124330017,25.42,73504.54,0.0,-0.71499,0.0002,22.7835]
[1780124335048,25.42,73503.43,0.0,-0.71522,0.0002,22.77424]
[1780124340082,25.42,73496.51,0.0,-0.71661,0.0002,22.71903]
[1780124345118,25.42,73494.24,0.0,-0.71706,0.0002,22.70085]
[1780124352166,25.42,73494.37,0.0,-0.71705,0.0002,22.70159]
[1780124357202,25.41,73495.69,0.0,-0.71679,0.0002,22.71185]
[1780124362237,25.41,73497.96,0.0,-0.71635,0.0002,22.72959]
[1780124367272,25.41,73499.24,0.0,-0.7161,0.0002,22.73939]
[1780124372309,25.41,73503.14,0.0,-0.71536,0.0002,22.76637]
[1780124383385,25.41,73502.81,0.0,-0.71546,0.0002,22.7626]
[1780124388420,25.41,73501.91,0.0,-0.71565,0.0002,22.75498]
[1780124396565,25.4,73495.71,0.0,-0.7169,0.0002,22.70506]
[1780124399497,25.4,73493.78,0.0,-0.71729,0.0002,22.68955]
[1780124403526,25.4,73499.63,0.0,-0.71613,0.0002,22.73597]
[1780124404533,25.4,73501.2,0.0,-0.71582,0.0002,22.74829]
[1780124409567,25.4,73501.38,0.0,-0.71579,0.0002,22.74935]
[1780124414603,25.4,73499.38,0.0,-0.71619,0.0002,22.7333]
[1780124419640,25.4,73499.07,0.0,-0.71626,0.0002,22.7307]
[1780124424673,25.4,73498.96,0.0,-0.71629,0.0002,22.72966]
[1780124429708,25.4,73498.81,0.0,-0.71632,0.0002,22.72828]
[1780124438772,25.4,73497.8,0.0,-0.71655,0.0002,22.71642]
[1780124442800,25.4,73492.03,0.0,-0.7177,0.0002,22.67039]
[1780124447834,25.4,73492.65,0.0,-0.71758,0.0002,22.67525]
[1780124455890,25.4,73492.51,0.0,-0.71761,0.0002,22.67392]
[1780124461020,25.4,73492.47,0.0,-0.71763,0.0002,22.67336]
[1780124466968,25.39,73492.03,0.0,-0.71772,0.0002,22.66955]
[1780124473010,25.39,73492.08,0.0,-0.71772,0.0002,22.66964]
[1780124478045,25.39,73491.93,0.0,-0.71776,0.0002,22.66818]
[1780124483079,25.39,73491.6,0.0,-0.71783,0.0002,22.66525]
[1780124488115,25.39,73492.07,0.0,-0.71775,0.0002,22.66869]
[1780124499191,25.39,73492.2,0.0,-0.71776,0.0002,22.66554]
[1780124501303,25.39,73484.43,0.0,-0.7193,0.0002,22.60336]
[1780124507248,25.39,73482.26,0.0,-0.71973,0.0002,22.58593]
[1780124513290,25.39,73481.07,0.0,-0.71997,0.0002,22.57639]
[1780124518325,25.39,73478.06,0.0,-0.72056,0.0002,22.5522]
[1780124523363,25.39,73476.16,0.0,-0.72094,0.0002,22.53692]
[1780124528396,25.39,73467.82,0.0,-0.72258,0.0002,22.46966]
[1780124533431,25.39,73466.99,0.0,-0.72274,0.0002,22.4629]
[1780124538467,25.39,73464.31,0.0,-0.72327,0.0002,22.44114]
[1780124543503,25.39,73463.38,0.0,-0.72345,0.0002,22.43368]
[1780124548536,25.39,73463.63,0.0,-0.7234,0.0002,22.4358]
[1780124553573,25.39,73463.86,0.0,-0.72337,0.0002,22.43424]
[1780124558606,25.39,73464.17,0.0,-0.72331,0.0002,22.43683]
[1780124563641,25.39,73464.27,0.0,-0.72329,0.0002,22.4377]
[1780124564648,25.39,73456.68,0.0,-0.72478,0.0002,22.37585]
[1780124565655,25.39,73452.86,0.0,-0.72553,0.0002,22.34463]
[1780124571793,25.39,73457.74,0.0,-0.72458,0.0002,22.38444]
[1780124576735,25.39,73463.13,0.0,-0.72352,0.0002,22.42829]
[1780124581864,25.39,73465.49,0.0,-0.72306,0.0002,22.44742]
[1780124587810,25.39,73465.54,0.0,-0.72305,0.0002,22.44783]
[1780124592845,25.39,73466.14,0.0,-0.72293,0.0002,22.45276]
[1780124597881,25.39,73465.06,0.0,-0.72313,0.0002,22.44434]
[1780124602917,25.39,73462.99,0.0,-0.72353,0.0002,22.42789]
[1780124607952,25.39,73463.14,0.0,-0.72349,0.0002,22.42948]
[1780124612988,25.39,73464.36,0.0,-0.72326,0.0002,22.43626]
[1780124618024,25.4,73464.48,0.0,-0.72323,0.0002,22.4376]
[1780124623059,25.4,73460.52,0.0,-0.724,0.0002,22.40575]
[1780124628094,25.4,73457.38,0.0,-0.72461,0.0002,22.3804]
[1780124633129,25.4,73457.67,0.0,-0.72455,0.0002,22.38304]
[1780124642192,25.4,73458.21,0.0,-0.72443,0.0002,22.388]
[1780124647227,25.4,73457.64,0.0,-0.72453,0.0002,22.38374]
[1780124652357,25.4,73455.0,0.0,-0.72504,0.0002,22.36271]
[1780124658302,25.4,73454.06,0.0,-0.72521,0.0002,22.35557]
[1780124663339,25.41,73451.26,0.0,-0.72574,0.0002,22.33322]
[1780124669381,25.41,73451.62,0.0,-0.72566,0.0002,22.3368]
[1780124675422,25.41,73454.27,0.0,-0.72514,0.0002,22.35555]
[1780124680457,25.41,73452.91,0.0,-0.7254,0.0002,22.345]
[1780124685494,25.41,73452.07,0.0,-0.72554,0.0002,22.33884]
[1780124690527,25.42,73450.93,0.0,-0.72575,0.0002,22.33027]
[1780124696572,25.42,73450.49,0.0,-0.72581,0.0002,22.32758]
[1780124701607,25.42,73449.87,0.0,-0.72592,0.0002,22.32327]
[1780124707650,25.42,73448.71,0.0,-0.72612,0.0002,22.3147]
[1780124712777,25.43,73448.18,0.0,-0.7262,0.0002,22.31113]
[1780124719734,25.43,73447.72,0.0,-0.72627,0.0002,22.30843]
[1780124725776,25.43,73446.17,0.0,-0.72655,0.0002,22.29666]
[1780124730812,25.43,73442.96,0.0,-0.72715,0.0002,22.27122]
[1780124735856,25.44,73445.17,0.0,-0.72672,0.0002,22.28669]
[1780124740881,25.44,73445.4,0.0,-0.72666,0.0002,22.28937]
[1780124747931,25.44,73445.43,0.0,-0.72662,0.0002,22.29089]
[1780124753071,25.45,73445.51,0.0,-0.72659,0.0002,22.29232]
[1780124763132,25.45,73446.29,0.0,-0.72641,0.0002,22.29978]
[1780124773201,25.45,73446.07,0.0,-0.72643,0.0002,22.299]
[1780124779148,25.45,73445.65,0.0,-0.72649,0.0002,22.29623]
[1780124784183,25.46,73446.02,0.0,-0.7264,0.0002,22.29994]
[1780124789219,25.46,73446.88,0.0,-0.72622,0.0002,22.30764]
[1780124794253,25.46,73447.24,0.0,-0.72615,0.0002,22.30777]
[1780124799289,25.46,73447.36,0.0,-0.72611,0.0002,22.30948]
[1780124804324,25.46,73449.44,0.0,-0.72569,0.0002,22.327]
[1780124809360,25.47,73450.75,0.0,-0.72542,0.0002,22.33817]
[1780124817415,25.47,73452.56,0.0,-0.72505,0.0002,22.35377]
[1780124822450,25.47,73454.3,0.0,-0.72469,0.0002,22.36847]
[1780124830506,25.47,73454.28,0.0,-0.72469,0.0002,22.36883]
[1780124835542,25.47,73454.67,0.0,-0.72461,0.0002,22.37199]
[1780124840576,25.47,73454.73,0.0,-0.7246,0.0002,22.37247]
[1780124845612,25.47,73454.9,0.0,-0.72456,0.0002,22.37391]
[1780124851654,25.47,73454.68,0.0,-0.72463,0.0002,22.36874]
[1780124856688,25.47,73454.31,0.0,-0.7247,0.0002,22.36585]
[1780124861725,25.47,73454.93,0.0,-0.72457,0.0002,22.37099]
[1780124866759,25.47,73459.79,0.0,-0.72362,0.0002,22.41043]
[1780124871795,25.47,73458.08,0.0,-0.72396,0.0002,22.39643]
[1780124876831,25.47,73456.82,0.0,-0.72421,0.0002,22.38608]
[1780124882873,25.47,73454.76,0.0,-0.72462,0.0002,22.36918]
[1780124887906,25.47,73452.18,0.0,-0.72513,0.0002,22.34794]
[1780124894050,25.47,73451.75,0.0,-0.72522,0.0002,22.34411]
[1780124903014,25.47,73451.09,0.0,-0.72536,0.0002,22.33833]
[1780124909057,25.47,73449.63,0.0,-0.72565,0.0002,22.32613]
[1780124914193,25.47,73448.45,0.0,-0.72591,0.0002,22.31271]
[1780124924262,25.46,73447.51,0.0,-0.72611,0.0002,22.30459]
[1780124931225,25.46,73447.51,0.0,-0.72611,0.0002,22.30453]
[1780124938273,25.46,73446.26,0.0,-0.72636,0.0002,22.29403]
[1780124944408,25.46,73445.87,0.0,-0.72644,0.0002,22.2906]
[1780124950357,25.46,73442.44,0.0,-0.72712,0.00019,22.26233]
[1780124956401,25.46,73443.36,0.0,-0.72694,0.00019,22.26974]
[1780124963449,25.46,73443.43,0.0,-0.72693,0.00019,22.27016]
[1780124968485,25.46,73444.98,0.0,-0.72663,0.0002,22.28272]
[1780124973521,25.46,73445.9,0.0,-0.72648,0.0002,22.28658]
[1780124975533,25.46,73451.64,0.0,-0.72536,0.0002,22.33335]
[1780124978555,25.46,73457.71,0.0,-0.72418,0.0002,22.38249]
[1780124983589,25.46,73460.18,0.0,-0.7237,0.0002,22.40211]
[1780124988625,25.46,73452.36,0.0,-0.72524,0.0002,22.33823]
[1780124993663,25.46,73447.36,0.0,-0.72622,0.0002,22.2973]
[1780124998704,25.46,73450.26,0.0,-0.72566,0.0002,22.32086]
[1780125003737,25.46,73447.74,0.0,-0.72616,0.0002,22.30016]
[1780125008770,25.46,73445.18,0.0,-0.72666,0.0002,22.27916]
[1780125014900,25.46,73444.94,0.0,-0.72671,0.0002,22.27713]
[1780125024971,25.46,73442.12,0.0,-0.72726,0.00019,22.25396]
[1780125035043,25.46,73440.1,0.0,-0.72768,0.00019,22.23388]
[1780125041001,25.46,73438.66,0.0,-0.72795,0.00019,22.22214]
[1780125046042,25.46,73437.23,0.0,-0.72823,0.00019,22.21047]
[1780125055185,25.46,73437.52,0.0,-0.72817,0.00019,22.21298]
[1780125061146,25.46,73437.11,0.0,-0.72825,0.00019,22.20966]
[1780125066181,25.46,73437.25,0.0,-0.72822,0.00019,22.21082]
[1780125074237,25.46,73437.22,0.0,-0.72823,0.00019,22.21055]
[1780125081286,25.46,73437.19,0.0,-0.72824,0.00019,22.21025]
[1780125086320,25.46,73437.13,0.0,-0.72825,0.00019,22.20971]
[1780125091356,25.46,73437.73,0.0,-0.72816,0.00019,22.21106]
[1780125095471,25.46,73459.26,0.0,-0.72395,0.0002,22.38686]
[1780125101425,25.46,73459.37,0.0,-0.72392,0.0002,22.38793]
[1780125106462,25.46,73459.51,0.0,-0.72389,0.0002,22.38922]
[1780125112505,25.46,73460.33,0.0,-0.72373,0.0002,22.39599]
[1780125120559,25.46,73460.57,0.0,-0.72368,0.0002,22.39803]
[1780125125602,25.46,73458.42,0.0,-0.7241,0.0002,22.38066]
[1780125130639,25.46,73458.64,0.0,-0.72405,0.0002,22.3826]
[1780125133659,25.46,73453.06,0.0,-0.72514,0.0002,22.33735]
[1780125138694,25.46,73449.73,0.0,-0.72578,0.0002,22.31069]
[1780125143729,25.46,73450.93,0.0,-0.72553,0.0002,22.32101]
[1780125148764,25.46,73449.65,0.0,-0.72577,0.0002,22.31111]
[1780125153801,25.47,73449.12,0.0,-0.72588,0.0002,22.30385]
[1780125158836,25.47,73450.24,0.0,-0.72565,0.0002,22.31358]
[1780125163871,25.47,73446.68,0.0,-0.72633,0.0002,22.28515]
[1780125168911,25.47,73450.72,0.0,-0.72553,0.0002,22.31875]
[1780125173946,25.47,73454.77,0.0,-0.72472,0.0002,22.35225]
[1780125178981,25.47,73455.75,0.0,-0.72452,0.0002,22.36071]
[1780125184022,25.48,73458.25,0.0,-0.72401,0.0002,22.38149]
[1780125189052,25.48,73459.43,0.0,-0.72377,0.0002,22.39155]
[1780125196180,25.48,73460.35,0.0,-0.72357,0.0002,22.39968]
[1780125203149,25.48,73460.57,0.0,-0.72351,0.0002,22.40215]
[1780125208184,25.48,73462.96,0.0,-0.72303,0.0002,22.4219]
[1780125213219,25.48,73463.9,0.0,-0.72286,0.0002,22.42651]
[1780125218255,25.49,73465.37,0.0,-0.72256,0.0002,22.43885]
[1780125226395,25.49,73465.31,0.0,-0.72255,0.0002,22.43913]
[1780125232353,25.49,73465.48,0.0,-0.7225,0.0002,22.44103]
[1780125238396,25.49,73466.16,0.0,-0.72236,0.0002,22.44693]
[1780125244438,25.49,73467.0,0.0,-0.72219,0.0002,22.45407]
[1780125250483,25.49,73467.12,0.0,-0.72216,0.0002,22.4553]
[1780125256523,25.49,73466.72,0.0,-0.72223,0.0002,22.45232]
[1780125261558,25.49,73465.83,0.0,-0.7224,0.0002,22.44534]
[1780125266592,25.5,73465.29,0.0,-0.7225,0.0002,22.44117]
[1780125271629,25.5,73464.79,0.0,-0.72262,0.0002,22.43381]
[1780125276664,25.5,73462.86,0.0,-0.72299,0.0002,22.41845]
[1780125282704,25.5,73460.74,0.0,-0.7234,0.0002,22.4016]
[1780125287740,25.5,73460.62,0.0,-0.72341,0.0002,22.40091]
[1780125292775,25.5,73456.7,0.0,-0.72417,0.0002,22.36955]
[1780125297817,25.5,73452.11,0.0,-0.72506,0.0002,22.33287]
[1780125302844,25.5,73452.24,0.0,-0.72502,0.0002,22.3345]
[1780125307882,25.51,73452.55,0.0,-0.72494,0.0002,22.33772]
[1780125309894,25.51,73458.14,0.0,-0.72384,0.0002,22.38329]
[1780125312915,25.51,73464.15,0.0,-0.72265,0.0002,22.43209]
[1780125317037,25.51,73467.45,0.0,-0.722,0.0002,22.45892]
[1780125320975,25.51,73474.65,0.0,-0.72057,0.0002,22.51718]
[1780125327108,25.51,73474.56,0.0,-0.72058,0.0002,22.51708]
[1780125333057,25.51,73474.4,0.0,-0.72062,0.0002,22.51268]
[1780125338091,25.51,73466.82,0.0,-0.7221,0.0002,22.45216]
[1780125339098,25.51,73463.41,0.0,-0.72277,0.0002,22.42484]
[1780125344134,25.51,73461.69,0.0,-0.7231,0.0002,22.41104]
[1780125349169,25.51,73460.34,0.0,-0.72336,0.0002,22.4003]
[1780125354204,25.51,73459.53,0.0,-0.72352,0.0002,22.39392]
[1780125359238,25.52,73458.78,0.0,-0.72366,0.0002,22.38819]
[1780125364273,25.52,73458.12,0.0,-0.72378,0.0002,22.38325]
[1780125369312,25.52,73466.17,0.0,-0.72219,0.0002,22.44857]
[1780125371327,25.52,73470.17,0.0,-0.7214,0.0002,22.48076]
[1780125376360,25.52,73473.01,0.0,-0.72085,0.0002,22.50344]
[1780125381395,25.52,73472.8,0.0,-0.72089,0.0002,22.50153]
[1780125387528,25.52,73472.58,0.0,-0.72094,0.0002,22.49943]
[1780125393479,25.52,73469.86,0.0,-0.72151,0.0002,22.47376]
[1780125398514,25.51,73469.86,0.0,-0.72152,0.0002,22.47355]
[1780125403550,25.51,73470.7,0.0,-0.72136,0.0002,22.48007]
[1780125408584,25.51,73469.24,0.0,-0.72165,0.0002,22.4681]
[1780125413622,25.51,73468.27,0.0,-0.72185,0.0002,22.46006]
[1780125418655,25.51,73464.51,0.0,-0.72259,0.0002,22.42959]
[1780125423689,25.51,73459.85,0.0,-0.7235,0.0002,22.39198]
[1780125428727,25.51,73459.26,0.0,-0.72361,0.0002,22.38767]
[1780125433760,25.51,73459.71,0.0,-0.72352,0.0002,22.39135]
[1780125438794,25.51,73462.24,0.0,-0.72302,0.0002,22.41181]
[1780125443829,25.51,73465.41,0.0,-0.7224,0.0002,22.4373]
[1780125448870,25.51,73467.23,0.0,-0.72205,0.0002,22.4518]
[1780125454911,25.51,73469.83,0.0,-0.72155,0.0002,22.46982]
[1780125459946,25.52,73466.58,0.0,-0.72217,0.0002,22.44429]
[1780125464982,25.52,73464.1,0.0,-0.72264,0.0002,22.42512]
[1780125470017,25.52,73464.54,0.0,-0.72253,0.0002,22.42953]
[1780125476058,25.52,73463.51,0.0,-0.7227,0.0002,22.42229]
[1780125481094,25.53,73463.13,0.0,-0.72275,0.0002,22.42016]
[1780125488234,25.53,73462.79,0.0,-0.72279,0.0002,22.41875]
[1780125495193,25.54,73463.43,0.0,-0.72263,0.0002,22.4252]
[1780125500226,25.54,73464.77,0.0,-0.72234,0.0002,22.43682]
[1780125505261,25.54,73467.63,0.0,-0.72176,0.0002,22.46055]
[1780125511305,25.54,73468.08,0.0,-0.72168,0.0002,22.46155]
[1780125516339,25.55,73467.86,0.0,-0.7217,0.0002,22.46041]
[1780125521375,25.55,73467.91,0.0,-0.72168,0.0002,22.46142]
[1780125528514,25.55,73467.73,0.0,-0.72169,0.0002,22.46081]
[1780125534464,25.55,73467.42,0.0,-0.72174,0.0002,22.45903]
[1780125539499,25.55,73466.79,0.0,-0.72185,0.0002,22.45453]
[1780125544534,25.56,73467.03,0.0,-0.72178,0.0002,22.457]
[1780125549569,25.56,73467.18,0.0,-0.72174,0.0002,22.45871]
[1780125558725,25.56,73466.9,0.0,-0.72177,0.0002,22.45736]
[1780125564677,25.56,73466.25,0.0,-0.72189,0.0002,22.4527]
[1780125569710,25.56,73466.32,0.0,-0.72186,0.0002,22.45373]
[1780125577767,25.57,73466.73,0.0,-0.72179,0.0002,22.45424]
[1780125583807,25.57,73466.73,0.0,-0.72177,0.0002,22.45476]
[1780125587837,25.57,73459.74,0.0,-0.72313,0.0002,22.39899]
[1780125590857,25.57,73455.09,0.0,-0.72403,0.0002,22.36196]
[1780125595893,25.57,73449.0,0.0,-0.72519,0.00019,22.31371]
[1780125600928,25.58,73446.47,0.0,-0.72565,0.00019,22.29446]
[1780125605963,25.58,73448.85,0.0,-0.72516,0.00019,22.31491]
[1780125610997,25.58,73449.78,0.0,-0.72495,0.00019,22.32348]
[1780125616035,25.59,73452.83,0.0,-0.7243,0.0002,22.35059]
[1780125622076,25.6,73451.69,0.0,-0.72448,0.0002,22.34283]
[1780125627114,25.6,73451.2,0.0,-0.72454,0.00019,22.34023]
[1780125637181,25.61,73450.64,0.0,-0.72461,0.00019,22.33484]
[1780125650270,25.62,73448.87,0.0,-0.72487,0.00019,22.32389]
[1780125655308,25.62,73446.03,0.0,-0.72539,0.00019,22.30222]
[1780125666385,25.63,73446.95,0.0,-0.72514,0.00019,22.31261]
[1780125671421,25.65,73448.47,0.0,-0.72469,0.00019,22.33093]
[1780125674443,25.67,73442.79,0.0,-0.72566,0.00019,22.29044]
[1780125679574,25.71,73443.04,0.0,-0.72524,0.00019,22.30722]
[1780125685565,25.72,73441.81,0.0,-0.72544,0.00019,22.299]
[1780125690599,25.73,73439.21,0.0,-0.72584,0.00019,22.28214]
[1780125696640,25.74,73437.79,0.0,-0.7261,0.00019,22.26891]
[1780125701676,25.74,73436.42,0.0,-0.72633,0.00019,22.25928]
[1780125709785,25.75,73436.35,0.0,-0.72628,0.00019,22.26097]
[1780125716780,25.75,73435.03,0.0,-0.72649,0.00019,22.25224]
[1780125723830,25.76,73434.79,0.0,-0.72649,0.00019,22.2522]
[1780125729926,25.77,73436.09,0.0,-0.7262,0.00019,22.26432]
[1780125735914,25.77,73433.72,0.0,-0.72662,0.00019,22.24677]
[1780125740951,25.77,73437.45,0.0,-0.72586,0.00019,22.27821]
[1780125745989,25.78,73441.6,0.0,-0.72503,0.00019,22.31284]
[1780125751022,25.78,73441.85,0.0,-0.72498,0.00019,22.31249]
[1780125757063,25.79,73440.53,0.0,-0.7252,0.00019,22.30323]
[1780125764113,25.79,73440.49,0.0,-0.72517,0.00019,22.30438]
[1780125770209,25.79,73440.2,0.0,-0.7252,0.00019,22.30317]
[1780125776201,25.8,73439.89,0.0,-0.72523,0.00019,22.30171]
[1780125782243,25.8,73443.38,0.0,-0.72453,0.00019,22.33065]
[1780125787278,25.8,73444.52,0.0,-0.7243,0.00019,22.34044]
[1780125792313,25.8,73445.66,0.0,-0.72406,0.00019,22.3502]
[1780125797348,25.81,73445.65,0.0,-0.72405,0.00019,22.35073]
[1780125803389,25.81,73448.67,0.0,-0.72343,0.00019,22.37596]
[1780125808425,25.81,73447.94,0.0,-0.72355,0.00019,22.37113]
[1780125813460,25.82,73450.79,0.0,-0.723,0.00019,22.39137]
[1780125818494,25.82,73455.06,0.0,-0.72215,0.00019,22.42626]
[1780125823529,25.82,73457.36,0.0,-0.72168,0.00019,22.44528]
[1780125828564,25.82,73458.98,0.0,-0.72134,0.00019,22.45901]
[1780125833599,25.83,73459.99,0.0,-0.72113,0.00019,22.46771]
[1780125838635,25.83,73460.42,0.0,-0.72103,0.00019,22.47178]
[1780125844676,25.83,73460.91,0.0,-0.72091,0.00019,22.47644]
[1780125849711,25.83,73461.41,0.0,-0.7208,0.00019,22.48104]
[1780125854746,25.83,73461.42,0.0,-0.72078,0.00019,22.48176]
[1780125859782,25.84,73461.62,0.0,-0.72073,0.00019,22.484]
[1780125864823,25.84,73462.15,0.0,-0.72061,0.00019,22.48883]
[1780125869855,25.84,73462.52,0.0,-0.72052,0.00019,22.49238]
[1780125874889,25.84,73462.47,0.0,-0.72054,0.00019,22.48909]
[1780125879924,25.84,73462.86,0.0,-0.72045,0.00019,22.49278]
[1780125885966,25.85,73463.16,0.0,-0.72037,0.00019,22.49587]
[1780125891057,25.85,73463.27,0.0,-0.72033,0.00019,22.49734]
[1780125899061,25.85,73463.48,0.0,-0.72027,0.00019,22.49995]
[1780125904096,25.85,73463.72,0.0,-0.7202,0.00019,22.50246]
[1780125910137,25.86,73464.34,0.0,-0.72006,0.00019,22.50811]
[1780125915176,25.86,73465.79,0.0,-0.71977,0.00019,22.52018]
[1780125917186,25.86,73467.14,0.0,-0.7195,0.00019,22.53105]
[1780125920208,25.86,73467.77,0.0,-0.71937,0.00019,22.53631]
[1780125925243,25.86,73468.6,0.0,-0.71919,0.00019,22.54327]
[1780125930277,25.86,73470.48,0.0,-0.71881,0.0002,22.55866]
[1780125935314,25.86,73471.27,0.0,-0.71867,0.0002,22.56193]
[1780125940348,25.87,73470.97,0.0,-0.7187,0.0002,22.56042]
[1780125946392,25.88,73470.43,0.0,-0.71872,0.00019,22.55973]
[1780125951479,25.88,73469.91,0.0,-0.71879,0.00019,22.55683]
[1780125957468,25.89,73470.93,0.0,-0.71855,0.00019,22.56622]
[1780125962505,25.89,73470.66,0.0,-0.71858,0.00019,22.56522]
[1780125967538,25.9,73475.18,0.0,-0.71766,0.0002,22.60193]
[1780125972573,25.9,73476.26,0.0,-0.71742,0.0002,22.61175]
[1780125977610,25.9,73478.25,0.0,-0.717,0.0002,22.62838]
[1780125982644,25.91,73479.95,0.0,-0.71665,0.0002,22.64218]
[1780125987679,25.91,73483.24,0.0,-0.716,0.0002,22.66831]
[1780125992714,25.91,73486.32,0.0,-0.7154,0.0002,22.68926]
[1780125997749,25.91,73488.21,0.0,-0.71502,0.0002,22.70453]
[1780126000774,25.91,73494.91,0.0,-0.7137,0.0002,22.75661]
[1780126005804,25.91,73494.4,0.0,-0.71379,0.0002,22.75297]
[1780126010841,25.91,73492.85,0.0,-0.71409,0.0002,22.74127]
[1780126016881,25.92,73489.83,0.0,-0.71467,0.0002,22.71836]
[1780126021917,25.92,73490.15,0.0,-0.71459,0.0002,22.72123]
[1780126027958,25.92,73486.3,0.0,-0.71533,0.0002,22.69196]
[1780126034001,25.92,73486.31,0.0,-0.71531,0.0002,22.69268]
[1780126039036,25.92,73493.52,0.0,-0.71388,0.0002,22.74909]
[1780126044070,25.93,73494.31,0.0,-0.71371,0.0002,22.75582]
[1780126049105,25.93,73494.54,0.0,-0.71365,0.0002,22.75823]
[1780126056157,25.93,73494.41,0.0,-0.71367,0.0002,22.75468]
[1780126061189,25.93,73494.54,0.0,-0.71363,0.0002,22.75641]
[1780126072321,25.94,73494.97,0.0,-0.7135,0.0002,22.7614]
[1780126079316,25.94,73494.98,0.0,-0.71347,0.0002,22.76255]
[1780126084351,25.95,73494.99,0.0,-0.71345,0.0002,22.7634]
[1780126089386,25.95,73495.64,0.0,-0.7133,0.0002,22.76915]
[1780126094422,25.95,73496.19,0.0,-0.71317,0.0002,22.77408]
[1780126102532,25.95,73496.06,0.0,-0.71318,0.0002,22.77396]
[1780126108520,25.95,73495.38,0.0,-0.7133,0.0002,22.76906]
[1780126110534,25.95,73489.06,0.0,-0.71454,0.0002,22.7203]
[1780126115570,25.95,73487.04,0.0,-0.71495,0.0002,22.70131]
[1780126120603,25.96,73482.3,0.0,-0.71586,0.0002,22.6652]
[1780126125639,25.96,73482.25,0.0,-0.71586,0.0002,22.66556]
[1780126131681,25.96,73481.9,0.0,-0.71591,0.0002,22.66348]
[1780126137722,25.96,73481.6,0.0,-0.71595,0.0002,22.66165]
[1780126142758,25.96,73481.39,0.0,-0.71598,0.0002,22.66043]
[1780126152883,25.97,73481.35,0.0,-0.71597,0.0002,22.66072]
[1780126162903,25.97,73480.87,0.0,-0.71604,0.0002,22.65825]
[1780126173025,25.97,73481.2,0.0,-0.71598,0.0002,22.65785]
[1780126180023,25.98,73480.82,0.0,-0.71603,0.0002,22.65571]
[1780126187067,25.98,73479.13,0.0,-0.71636,0.0002,22.64283]
[1780126193165,25.98,73478.95,0.0,-0.71637,0.0002,22.64214]
[1780126199152,25.98,73478.96,0.0,-0.71637,0.0002,22.64244]
[1780126204186,25.98,73472.9,0.0,-0.71754,0.00019,22.59549]
[1780126209222,25.98,73470.18,0.0,-0.71806,0.00019,22.57463]
[1780126214256,25.98,73466.68,0.0,-0.71873,0.00019,22.5476]
[1780126219292,25.98,73465.67,0.0,-0.71891,0.00019,22.54049]
[1780126225333,25.99,73465.12,0.0,-0.71899,0.00019,22.5371]
[1780126233391,25.99,73467.04,0.0,-0.71861,0.00019,22.54976]
[1780126238428,25.99,73468.86,0.0,-0.71824,0.00019,22.56468]
[1780126243518,26.0,73469.64,0.0,-0.71807,0.00019,22.57146]
[1780126252522,26.0,73469.64,0.0,-0.71804,0.00019,22.57268]
[1780126258567,26.0,73471.57,0.0,-0.71764,0.00019,22.58851]
[1780126265616,26.01,73470.87,0.0,-0.71776,0.00019,22.58396]
[1780126270651,26.01,73468.98,0.0,-0.71811,0.00019,22.56984]
[1780126276751,26.01,73469.55,0.0,-0.71798,0.00019,22.57501]
[1780126283741,26.01,73468.92,0.0,-0.71808,0.00019,22.57094]
[1780126288777,26.02,73465.83,0.0,-0.71866,0.00019,22.54743]
[1780126294819,26.02,73466.95,0.0,-0.71845,0.00019,22.55342]
[1780126300863,26.02,73468.82,0.0,-0.71807,0.00019,22.56872]
[1780126306963,26.02,73470.08,0.0,-0.71781,0.00019,22.57921]
[1780126313953,26.02,73470.99,0.0,-0.71761,0.00019,22.58707]
[1780126324022,26.03,73471.72,0.0,-0.71744,0.00019,22.59382]
[1780126332079,26.03,73466.54,0.0,-0.71842,0.00019,22.55431]
[1780126337175,26.03,73469.06,0.0,-0.71792,0.00019,22.5745]
[1780126343158,26.03,73469.39,0.0,-0.71784,0.00019,22.57758]
[1780126348193,26.04,73470.68,0.0,-0.71758,0.00019,22.58802]
[1780126354234,26.04,73470.66,0.0,-0.71761,0.00019,22.58438]
[1780126359269,26.04,73470.47,0.0,-0.71765,0.00019,22.58284]
[1780126364304,26.04,73469.52,0.0,-0.71783,0.00019,22.57538]
[1780126372360,26.04,73469.42,0.0,-0.71786,0.00019,22.57451]
[1780126377456,26.04,73467.87,0.0,-0.71816,0.00019,22.56237]
[1780126383437,26.04,73473.35,0.0,-0.71709,0.00019,22.60531]
[1780126388472,26.04,73473.09,0.0,-0.71713,0.00019,22.60348]
[1780126390486,26.04,73478.86,0.0,-0.71601,0.00019,22.64828]
[1780126395521,26.04,73476.94,0.0,-0.71638,0.00019,22.63347]
[1780126400556,26.04,73478.52,0.0,-0.71607,0.00019,22.6458]
[1780126407667,26.04,73478.08,0.0,-0.71615,0.00019,22.64252]
[1780126413646,26.04,73480.12,0.0,-0.71577,0.00019,22.65498]
[1780126417680,26.04,73485.91,0.0,-0.71464,0.0002,22.6999]
[1780126422711,26.04,73485.82,0.0,-0.71465,0.0002,22.69947]
[1780126427807,26.04,73487.14,0.0,-0.71438,0.0002,22.70991]
[1780126434808,26.04,73487.73,0.0,-0.71426,0.0002,22.71477]
[1780126439842,26.04,73488.52,0.0,-0.7141,0.0002,22.72107]
[1780126446891,26.04,73488.35,0.0,-0.71413,0.0002,22.72007]
[1780126451926,26.04,73489.2,0.0,-0.71395,0.0002,22.72681]
[1780126458019,26.05,73488.5,0.0,-0.71408,0.0002,22.72167]
[1780126464017,26.05,73487.1,0.0,-0.71435,0.0002,22.71113]
[1780126470056,26.05,73487.17,0.0,-0.71433,0.0002,22.71188]
[1780126477103,26.05,73485.8,0.0,-0.71462,0.0002,22.69811]
[1780126488230,26.05,73484.9,0.0,-0.71478,0.0002,22.69161]
[1780126494221,26.05,73483.93,0.0,-0.71496,0.0002,22.68436]
[1780126496236,26.05,73474.4,0.0,-0.71682,0.00019,22.61073]
[1780126497243,26.05,73469.97,0.0,-0.71768,0.00019,22.57634]
[1780126502290,26.05,73466.71,0.0,-0.7183,0.00019,22.55125]
[1780126505298,26.05,73466.04,0.0,-0.71843,0.00019,22.54615]
[1780126514364,26.05,73472.33,0.0,-0.7172,0.00019,22.59525]
[1780126518443,26.05,73466.2,0.0,-0.7184,0.00019,22.54742]
[1780126524432,26.05,73467.26,0.0,-0.7182,0.00019,22.55547]
[1780126530473,26.05,73467.58,0.0,-0.71814,0.00019,22.55773]
[1780126535508,26.05,73468.92,0.0,-0.71791,0.00019,22.56445]
[1780126540546,26.05,73464.4,0.0,-0.71879,0.00019,22.52899]
[1780126545578,26.05,73462.41,0.0,-0.71918,0.00019,22.51348]
[1780126550613,26.05,73461.82,0.0,-0.71929,0.00019,22.50903]
[1780126552628,26.05,73449.48,0.0,-0.72167,0.00019,22.41228]
[1780126553636,26.05,73447.98,0.0,-0.72196,0.00019,22.40059]
[1780126558724,26.05,73447.71,0.0,-0.72199,0.00019,22.3992]
[1780126565720,26.06,73447.65,0.0,-0.72198,0.00019,22.39976]
[1780126570754,26.06,73437.36,0.0,-0.72394,0.00019,22.31903]
[1780126572769,26.06,73435.52,0.0,-0.72429,0.00019,22.30466]
[1780126575789,26.06,73428.29,0.0,-0.72567,0.00019,22.24737]
[1780126580825,26.06,73427.03,0.0,-0.7259,0.00019,22.23754]
[1780126585864,26.06,73426.78,0.0,-0.72595,0.00019,22.23581]
[1780126590903,26.06,73423.82,0.0,-0.72651,0.00019,22.21247]
[1780126595942,26.06,73425.1,0.0,-0.72628,0.00019,22.21948]
[1780126600974,26.06,73424.67,0.0,-0.72635,0.00019,22.21632]
[1780126606010,26.07,73424.73,0.0,-0.72633,0.00019,22.21737]
[1780126609092,26.07,73414.23,0.0,-0.72832,0.00019,22.13365]
[1780126611045,26.07,73413.44,0.0,-0.72846,0.00019,22.12768]
[1780126616081,26.07,73413.49,0.0,-0.72843,0.00019,22.12896]
[1780126623135,26.07,73412.38,0.0,-0.72862,0.00019,22.12117]
[1780126628168,26.08,73413.97,0.0,-0.72829,0.00019,22.13473]
[1780126639304,26.08,73414.08,0.0,-0.72823,0.00019,22.13737]
[1780126645289,26.09,73410.21,0.0,-0.72894,0.00019,22.10724]
[1780126650325,26.09,73410.01,0.0,-0.72896,0.00019,22.10659]
[1780126655359,26.09,73409.69,0.0,-0.72902,0.00019,22.10149]
[1780126661402,26.09,73408.71,0.0,-0.72917,0.00019,22.09482]
[1780126668450,26.1,73405.14,0.0,-0.72982,0.00019,22.06757]
[1780126679585,26.11,73406.79,0.0,-0.72944,0.00019,22.08337]
[1780126682551,26.11,73412.57,0.0,-0.72833,0.00019,22.13046]
[1780126687587,26.11,73416.02,0.0,-0.72763,0.00019,22.15969]
[1780126692621,26.12,73415.88,0.0,-0.72762,0.00019,22.16006]
[1780126699731,26.12,73415.99,0.0,-0.72755,0.00019,22.16272]
[1780126707726,26.13,73416.3,0.0,-0.72746,0.00019,22.16657]
[1780126713772,26.13,73416.66,0.0,-0.72739,0.00019,22.1669]
[1780126718808,26.13,73413.46,0.0,-0.72798,0.00019,22.14211]
[1780126720821,26.13,73409.04,0.0,-0.72881,0.00019,22.10707]
[1780126725856,26.14,73408.46,0.0,-0.7289,0.00019,22.10322]
[1780126731898,26.14,73409.29,0.0,-0.72872,0.00019,22.11082]
[1780126736940,26.14,73414.65,0.0,-0.72768,0.00019,22.15467]
[1780126741968,26.15,73415.28,0.0,-0.72753,0.00019,22.16089]
[1780126747002,26.15,73416.08,0.0,-0.72735,0.00019,22.16847]
[1780126752039,26.15,73415.88,0.0,-0.72736,0.00019,22.16804]
[1780126757074,26.16,73416.68,0.0,-0.72718,0.00019,22.1756]
[1780126764124,26.16,73416.12,0.0,-0.72724,0.00019,22.1727]
[1780126769159,26.17,73416.78,0.0,-0.72709,0.00019,22.17905]
[1780126774204,26.17,73416.17,0.0,-0.72721,0.00019,22.17169]
[1780126779236,26.17,73412.32,0.0,-0.72791,0.00019,22.14199]
[1780126786287,26.18,73412.48,0.0,-0.72784,0.00019,22.14491]
[1780126791322,26.18,73410.76,0.0,-0.72814,0.00019,22.13237]
[1780126800434,26.19,73410.76,0.0,-0.72808,0.00019,22.13468]
[1780126806428,26.19,73408.97,0.0,-0.72838,0.00019,22.12196]
[1780126811465,26.2,73408.97,0.0,-0.72836,0.00019,22.12301]
[1780126816500,26.2,73407.52,0.0,-0.72861,0.00019,22.11228]
[1780126821536,26.2,73408.08,0.0,-0.72848,0.00019,22.11767]
[1780126826571,26.2,73408.52,0.0,-0.72838,0.00019,22.1221]
[1780126831607,26.21,73409.15,0.0,-0.72826,0.00019,22.12449]
[1780126836642,26.21,73412.95,0.0,-0.72752,0.00019,22.15555]
[1780126842684,26.21,73413.13,0.0,-0.72746,0.00019,22.15818]
[1780126847719,26.22,73413.31,0.0,-0.72739,0.00019,22.16085]
[1780126852758,26.22,73415.39,0.0,-0.72697,0.00019,22.17834]
[1780126855780,26.22,73422.5,0.0,-0.72561,0.00019,22.23524]
[1780126860814,26.22,73425.9,0.0,-0.72494,0.00019,22.26292]
[1780126868871,26.23,73425.74,0.0,-0.72494,0.00019,22.26307]
[1780126874914,26.23,73427.2,0.0,-0.72463,0.00019,22.27557]
[1780126879948,26.23,73422.76,0.0,-0.72546,0.00019,22.2413]
[1780126884990,26.24,73421.25,0.0,-0.72572,0.00019,22.23035]
[1780126891037,26.24,73421.96,0.0,-0.72558,0.00019,22.23366]
[1780126897075,26.25,73423.32,0.0,-0.72529,0.00019,22.24562]
[1780126902110,26.25,73424.28,0.0,-0.72508,0.00019,22.25421]
[1780126909159,26.25,73424.02,0.0,-0.7251,0.00019,22.25359]
[1780126917215,26.26,73424.47,0.0,-0.72497,0.00019,22.25879]
[1780126922251,26.26,73424.73,0.0,-0.72489,0.00019,22.26188]
[1780126931349,26.27,73423.7,0.0,-0.72504,0.00019,22.25561]
[1780126936349,26.27,73421.82,0.0,-0.72537,0.00019,22.24186]
[1780126941420,26.27,73421.95,0.0,-0.72532,0.00019,22.24399]
[1780126946420,26.28,73420.06,0.0,-0.72565,0.00019,22.23014]
[1780126951490,26.28,73420.91,0.0,-0.72549,0.00019,22.23441]
[1780126961560,26.29,73422.14,0.0,-0.7252,0.00019,22.24627]
[1780126971630,26.29,73422.55,0.0,-0.72507,0.00019,22.2516]
[1780126979652,26.3,73423.16,0.0,-0.72491,0.00019,22.25806]
[1780126984687,26.3,73422.91,0.0,-0.72494,0.00019,22.25709]
[1780126989720,26.31,73422.73,0.0,-0.72495,0.00019,22.25664]
[1780126995767,26.31,73420.47,0.0,-0.72535,0.00019,22.23998]
[1780127000800,26.31,73420.54,0.0,-0.72531,0.00019,22.24154]
[1780127005834,26.32,73420.9,0.0,-0.72521,0.00019,22.24556]
[1780127011925,26.32,73421.42,0.0,-0.72511,0.00019,22.2473]
[1780127017918,26.32,73420.03,0.0,-0.72534,0.00019,22.2375]
[1780127022955,26.33,73419.27,0.0,-0.72546,0.00019,22.23248]
[1780127027988,26.33,73419.24,0.0,-0.72544,0.00019,22.23321]
[1780127035039,26.33,73420.06,0.0,-0.72525,0.00019,22.241]
[1780127041080,26.34,73420.87,0.0,-0.72507,0.00019,22.2485]
[1780127046115,26.34,73421.75,0.0,-0.72488,0.00019,22.25635]
[1780127051150,26.34,73422.09,0.0,-0.72479,0.00019,22.25993]
[1780127058199,26.35,73422.13,0.0,-0.72475,0.00019,22.26151]
[1780127064241,26.35,73422.89,0.0,-0.72458,0.00019,22.26854]
[1780127072348,26.36,73422.93,0.0,-0.72456,0.00019,22.26673]
[1780127080353,26.36,73423.57,0.0,-0.72441,0.00019,22.27311]
[1780127088410,26.36,73423.77,0.0,-0.72434,0.00019,22.27588]
[1780127093447,26.37,73419.88,0.0,-0.72506,0.00019,22.24609]
[1780127096470,26.37,73413.95,0.0,-0.72618,0.00019,22.19965]
[1780127101505,26.37,73414.22,0.0,-0.72612,0.00019,22.20188]
[1780127106538,26.37,73413.91,0.0,-0.72618,0.00019,22.19949]
[1780127107545,26.37,73406.04,0.0,-0.72767,0.00019,22.13723]
[1780127108553,26.37,73403.49,0.0,-0.72815,0.00019,22.11703]
[1780127113587,26.37,73402.34,0.0,-0.72836,0.00019,22.10814]
[1780127115601,26.37,73408.93,0.0,-0.72711,0.00019,22.16048]
[1780127120640,26.37,73407.57,0.0,-0.72737,0.00019,22.14981]
[1780127122651,26.37,73414.81,0.0,-0.726,0.00019,22.20708]
[1780127127685,26.37,73419.69,0.0,-0.72508,0.00019,22.24535]
[1780127132721,26.37,73418.6,0.0,-0.72531,0.00019,22.23298]
[1780127137757,26.37,73418.47,0.0,-0.72534,0.00019,22.23172]
[1780127143803,26.37,73418.38,0.0,-0.72537,0.00019,22.23079]
[1780127148832,26.37,73418.73,0.0,-0.72531,0.00019,22.23337]
[1780127153867,26.37,73419.42,0.0,-0.72518,0.00019,22.23861]
[1780127158903,26.36,73418.44,0.0,-0.72537,0.00019,22.2306]
[1780127162978,26.36,73418.42,0.0,-0.72538,0.00019,22.23027]
[1780127164945,26.36,73418.42,0.0,-0.72538,0.00019,22.23018]
[1780127169981,26.36,73418.36,0.0,-0.7254,0.00019,22.22949]
[1780127176027,26.36,73422.23,0.0,-0.72468,0.00019,22.2595]
[1780127181056,26.36,73423.34,0.0,-0.72447,0.00019,22.26788]
[1780127186109,26.36,73425.34,0.0,-0.72411,0.00019,22.28299]
[1780127193191,26.36,73425.54,0.0,-0.72411,0.00019,22.28025]
[1780127200204,26.35,73425.58,0.0,-0.72413,0.00019,22.27975]
[1780127207252,26.35,73425.89,0.0,-0.72409,0.00019,22.28133]
[1780127212289,26.35,73424.2,0.0,-0.72443,0.00019,22.26748]
[1780127217324,26.35,73423.35,0.0,-0.7246,0.00019,22.26037]
[1780127222358,26.35,73424.71,0.0,-0.72435,0.00019,22.27069]
[1780127228400,26.34,73423.49,0.0,-0.72459,0.00019,22.26063]
[1780127233436,26.34,73424.18,0.0,-0.72447,0.00019,22.26569]
[1780127238471,26.34,73424.7,0.0,-0.72438,0.00019,22.26941]
[1780127244517,26.34,73423.85,0.0,-0.72455,0.00019,22.2623]
[1780127249548,26.34,73420.32,0.0,-0.72523,0.00019,22.23417]
[1780127254584,26.34,73418.42,0.0,-0.72563,0.00019,22.21535]
[1780127260625,26.34,73415.66,0.0,-0.72616,0.00019,22.19321]
[1780127265660,26.34,73414.0,0.0,-0.72648,0.00019,22.17982]
[1780127272709,26.34,73412.98,0.0,-0.72668,0.00019,22.17136]
[1780127277745,26.33,73411.44,0.0,-0.72698,0.00019,22.1589]
[1780127282781,26.33,73411.35,0.0,-0.727,0.00019,22.15794]
[1780127287816,26.33,73413.7,0.0,-0.72656,0.00019,22.17631]
[1780127292853,26.33,73414.85,0.0,-0.72635,0.00019,22.18517]
[1780127295872,26.33,73423.92,0.0,-0.72463,0.00019,22.25659]
[1780127296879,26.33,73425.84,0.0,-0.72427,0.00019,22.27158]
[1780127300912,26.33,73429.62,0.0,-0.72357,0.00019,22.30067]
[1780127305943,26.33,73431.45,0.0,-0.72323,0.00019,22.31453]
[1780127310979,26.33,73432.85,0.0,-0.72297,0.00019,22.32523]
[1780127316015,26.33,73434.51,0.0,-0.72267,0.00019,22.33482]
[1780127321050,26.33,73436.56,0.0,-0.72228,0.00019,22.35094]
[1780127326085,26.33,73439.34,0.0,-0.72175,0.00019,22.37269]
[1780127331120,26.33,73439.7,0.0,-0.72168,0.00019,22.37548]
[1780127336156,26.33,73440.95,0.0,-0.72145,0.00019,22.38478]
[1780127344213,26.32,73441.17,0.0,-0.72144,0.00019,22.38522]
[1780127349247,26.32,73442.61,0.0,-0.72118,0.00019,22.39578]
[1780127354282,26.32,73443.62,0.0,-0.721,0.00019,22.40301]
[1780127359316,26.32,73447.1,0.0,-0.72035,0.00019,22.42952]
[1780127361330,26.32,73455.94,0.0,-0.71866,0.00019,22.49792]
[1780127362338,26.32,73456.12,0.0,-0.71863,0.00019,22.49922]
[1780127367375,26.31,73455.27,0.0,-0.7188,0.00019,22.4922]
[1780127370397,26.31,73460.68,0.0,-0.71777,0.00019,22.5337]
[1780127373415,26.31,73460.41,0.0,-0.71785,0.00019,22.52776]
[1780127378450,26.31,73457.62,0.0,-0.71839,0.00019,22.50613]
[1780127383484,26.31,73451.28,0.0,-0.71961,0.00019,22.45699]
[1780127390533,26.31,73450.74,0.0,-0.71973,0.00019,22.4523]
[1780127396576,26.31,73449.02,0.0,-0.72007,0.00019,22.43855]
[1780127401610,26.31,73447.73,0.0,-0.72032,0.00019,22.42843]
[1780127407689,26.31,73445.86,0.0,-0.72067,0.00019,22.41419]
[1780127413694,26.31,73445.39,0.0,-0.72075,0.00019,22.41087]
[1780127418732,26.31,73446.55,0.0,-0.72052,0.00019,22.42016]
[1780127424774,26.31,73445.76,0.0,-0.72067,0.00019,22.41426]
[1780127432829,26.31,73445.14,0.0,-0.7208,0.00019,22.40617]
[1780127437899,26.31,73442.97,0.0,-0.72122,0.00019,22.38939]
[1780127444913,26.31,73442.6,0.0,-0.72128,0.00019,22.38674]
[1780127449947,26.31,73442.48,0.0,-0.7213,0.00019,22.38598]
[1780127455989,26.32,73443.08,0.0,-0.72118,0.00019,22.39085]
[1780127461027,26.32,73443.24,0.0,-0.72114,0.00019,22.39229]
[1780127466060,26.32,73443.83,0.0,-0.72103,0.00019,22.39706]
[1780127473110,26.32,73442.92,0.0,-0.7212,0.00019,22.39019]
[1780127478144,26.32,73440.03,0.0,-0.72174,0.00019,22.36785]
[1780127483179,26.32,73437.92,0.0,-0.72214,0.00019,22.35158]
[1780127487208,26.32,73432.2,0.0,-0.72324,0.00019,22.30669]
[1780127488214,26.32,73425.67,0.0,-0.72448,0.00019,22.25541]
[1780127489222,26.32,73427.0,0.0,-0.72423,0.00019,22.26593]
[1780127494257,26.32,73429.46,0.0,-0.72378,0.00019,22.28198]
[1780127499292,26.32,73431.58,0.0,-0.72337,0.00019,22.29885]
[1780127504327,26.32,73432.91,0.0,-0.72311,0.00019,22.3094]
[1780127509361,26.32,73434.23,0.0,-0.72287,0.00019,22.3194]
[1780127515403,26.32,73435.13,0.0,-0.7227,0.00019,22.32611]
[1780127520438,26.32,73434.79,0.0,-0.72277,0.00019,22.32323]
[1780127526480,26.32,73436.85,0.0,-0.72239,0.00019,22.33902]
[1780127531516,26.32,73437.13,0.0,-0.72234,0.00019,22.34095]
[1780127538604,26.31,73437.62,0.0,-0.72226,0.00019,22.34441]
[1780127544607,26.31,73438.85,0.0,-0.72203,0.00019,22.35371]
[1780127550650,26.31,73439.66,0.0,-0.72188,0.00019,22.3597]
[1780127557702,26.31,73440.46,0.0,-0.72176,0.00019,22.36204]
[1780127562738,26.31,73443.01,0.0,-0.72128,0.00019,22.38163]
[1780127568815,26.31,73444.28,0.0,-0.72105,0.00019,22.3911]
[1780127575828,26.31,73444.18,0.0,-0.72108,0.00019,22.38986]
[1780127580864,26.31,73444.42,0.0,-0.72104,0.00019,22.39142]
[1780127585896,26.3,73444.4,0.0,-0.72105,0.00019,22.39095]
[1780127590931,26.3,73444.59,0.0,-0.72103,0.00019,22.39211]
[1780127596974,26.3,73444.89,0.0,-0.72098,0.00019,22.39407]
[1780127603016,26.3,73447.23,0.0,-0.72053,0.00019,22.41227]
[1780127608056,26.3,73444.69,0.0,-0.72102,0.00019,22.39253]
[1780127615106,26.3,73443.95,0.0,-0.72118,0.00019,22.38326]
[1780127620141,26.3,73441.47,0.0,-0.72166,0.00019,22.3639]
[1780127623161,26.3,73438.02,0.0,-0.72232,0.00019,22.33707]
[1780127628196,26.3,73438.29,0.0,-0.72227,0.00019,22.33891]
[1780127634239,26.3,73437.59,0.0,-0.72241,0.00019,22.33311]
[1780127639310,26.3,73436.4,0.0,-0.72265,0.00019,22.32353]
[1780127644313,26.3,73436.46,0.0,-0.72264,0.00019,22.32373]
[1780127649343,26.3,73435.21,0.0,-0.72289,0.00019,22.31363]
[1780127654379,26.3,73434.55,0.0,-0.72302,0.00019,22.30816]
[1780127659414,26.3,73434.22,0.0,-0.72309,0.00019,22.30527]
[1780127664451,26.3,73433.51,0.0,-0.72324,0.00019,22.2994]
[1780127669522,26.29,73432.57,0.0,-0.72343,0.00019,22.29167]
[1780127676534,26.29,73432.3,0.0,-0.72351,0.00019,22.28565]
[1780127681570,26.29,73430.66,0.0,-0.72383,0.00019,22.27252]
[1780127686606,26.29,73431.81,0.0,-0.72362,0.00019,22.28133]
[1780127691640,26.29,73433.11,0.0,-0.72337,0.00019,22.2916]
[1780127696674,26.29,73437.94,0.0,-0.72244,0.00019,22.32958]
[1780127701731,26.29,73442.21,0.0,-0.72162,0.00019,22.36285]
[1780127706763,26.29,73441.07,0.0,-0.72185,0.00019,22.35374]
[1780127711798,26.29,73439.3,0.0,-0.72219,0.00019,22.33978]
[1780127714821,26.29,73429.66,0.0,-0.72404,0.00019,22.26402]
[1780127715828,26.29,73427.74,0.0,-0.7244,0.00019,22.24886]
[1780127720866,26.29,73427.98,0.0,-0.72436,0.00019,22.25058]
[1780127725899,26.29,73425.95,0.0,-0.72476,0.00019,22.23402]
[1780127730934,26.29,73428.76,0.0,-0.72424,0.00019,22.25573]
[1780127735970,26.28,73433.96,0.0,-0.72328,0.00019,22.2926]
[1780127741003,26.28,73437.32,0.0,-0.72264,0.00019,22.3189]
[1780127750092,26.28,73440.04,0.0,-0.72212,0.00019,22.34003]
[1780127756123,26.28,73442.33,0.0,-0.72169,0.00019,22.35779]
[1780127763174,26.28,73447.24,0.0,-0.72074,0.00019,22.39637]
[1780127768206,26.29,73451.05,0.0,-0.72,0.00019,22.42622]
[1780127769213,26.29,73457.06,0.0,-0.71884,0.00019,22.47284]
[1780127771227,26.29,73459.21,0.0,-0.71843,0.00019,22.4894]
[1780127776263,26.28,73459.17,0.0,-0.71845,0.00019,22.48883]
[1780127781297,26.28,73456.05,0.0,-0.71905,0.00019,22.46449]
[1780127786334,26.28,73454.25,0.0,-0.7194,0.00019,22.4504]
[1780127794389,26.28,73452.56,0.0,-0.71976,0.00019,22.43361]
[1780127799423,26.28,73452.6,0.0,-0.71975,0.00019,22.43382]
[1780127804462,26.28,73450.11,0.0,-0.72023,0.00019,22.41441]
[1780127809499,26.28,73450.28,0.0,-0.7202,0.00019,22.41574]
[1780127814534,26.28,73449.37,0.0,-0.72037,0.00019,22.40865]
[1780127820587,26.28,73448.35,0.0,-0.72057,0.00019,22.40072]
[1780127829637,26.28,73448.04,0.0,-0.72063,0.00019,22.39836]
[1780127834672,26.28,73447.37,0.0,-0.72076,0.00019,22.39317]
[1780127839708,26.28,73446.52,0.0,-0.72092,0.00019,22.38662]
[1780127844742,26.28,73445.87,0.0,-0.72104,0.00019,22.38164]
[1780127850785,26.28,73446.1,0.0,-0.72099,0.00019,22.38354]
[1780127855819,26.28,73445.3,0.0,-0.72117,0.00019,22.37388]
[1780127860854,26.28,73447.25,0.0,-0.72079,0.00019,22.38914]
[1780127866896,26.28,73449.75,0.0,-0.72031,0.00019,22.40854]
[1780127871934,26.28,73451.29,0.0,-0.72002,0.00019,22.42039]
[1780127880995,26.28,73449.85,0.0,-0.7203,0.00019,22.40895]
[1780127886030,26.28,73448.49,0.0,-0.72057,0.00019,22.39824]
[1780127891065,26.28,73448.04,0.0,-0.72066,0.00019,22.39461]
[1780127901157,26.28,73447.55,0.0,-0.72076,0.00019,22.39055]
[1780127906169,26.28,73446.81,0.0,-0.7209,0.00019,22.38465]
[1780127911227,26.28,73446.54,0.0,-0.72098,0.00019,22.37891]
[1780127916239,26.28,73446.87,0.0,-0.72092,0.00019,22.38136]
[1780127921297,26.28,73448.83,0.0,-0.72055,0.00019,22.39651]
[1780127926310,26.28,73449.12,0.0,-0.7205,0.00019,22.39864]
[1780127931347,26.28,73450.25,0.0,-0.72028,0.00019,22.40731]
[1780127936386,26.28,73451.22,0.0,-0.7201,0.00019,22.41472]
[1780127941417,26.28,73448.79,0.0,-0.72057,0.00019,22.39569]
[1780127947459,26.28,73448.39,0.0,-0.72066,0.00019,22.39199]
[1780127953502,26.27,73447.92,0.0,-0.72077,0.00019,22.38763]
[1780127958536,26.27,73447.31,0.0,-0.7209,0.00019,22.3823]
[1780127963572,26.27,73448.86,0.0,-0.72062,0.00019,22.39369]
[1780127968607,26.27,73450.49,0.0,-0.72034,0.00019,22.40523]
[1780127973642,26.26,73451.06,0.0,-0.72028,0.00019,22.40496]
[1780127979684,26.26,73451.33,0.0,-0.72027,0.00019,22.40566]
[1780127984718,26.25,73451.22,0.0,-0.72032,0.00019,22.40366]
[1780127990761,26.25,73449.75,0.0,-0.72063,0.00019,22.39089]
[1780127995797,26.24,73448.05,0.0,-0.72099,0.00019,22.37635]
[1780127999823,26.24,73454.32,0.0,-0.71983,0.00019,22.42362]
[1780128001581,26.24,73454.32,0.0,-0.71983,0.00019,22.42362]
[1780128003110,26.24,73455.67,0.0,-0.71958,0.00019,22.43367]
[1780128000128,26.24,73455.67,0.0,-0.71958,0.00019,22.43367]
[1780128007857,26.24,73455.67,0.0,-0.71958,0.00019,22.43367]
[1780128012171,26.24,73454.2,0.0,-0.71986,0.00019,22.42224]
[1780128018015,26.24,73453.69,0.0,-0.71996,0.00019,22.41827]
[1780128023042,26.24,73456.03,0.0,-0.71951,0.00019,22.43647]
[1780128030100,26.24,73457.19,0.0,-0.71929,0.00019,22.44548]
[1780128042192,26.24,73459.78,0.0,-0.71881,0.00019,22.46206]
[1780128052255,26.24,73462.4,0.0,-0.71831,0.00019,22.4821]
[1780128057287,26.24,73463.48,0.0,-0.7181,0.00019,22.49043]
[1780128062333,26.24,73463.62,0.0,-0.71807,0.00019,22.49167]
[1780128067377,26.24,73463.45,0.0,-0.71811,0.00019,22.48994]
[1780128072411,26.23,73463.48,0.0,-0.71813,0.00019,22.48938]
[1780128076439,26.23,73457.34,0.0,-0.71933,0.00019,22.44109]
[1780128081475,26.23,73459.44,0.0,-0.71895,0.00019,22.4564]
[1780128086510,26.22,73461.87,0.0,-0.71852,0.00019,22.47384]
[1780128092553,26.22,73462.08,0.0,-0.71855,0.00019,22.47023]
[1780128097588,26.21,73461.66,0.0,-0.71867,0.00019,22.46557]
[1780128102622,26.21,73461.68,0.0,-0.7187,0.00019,22.46434]
[1780128107659,26.2,73462.11,0.0,-0.71865,0.00019,22.46632]
[1780128107659,26.2,73462.11,0.0,-0.71865,0.00019,22.46632]
[1780128112698,26.2,73461.64,0.0,-0.71877,0.00019,22.4614]
[1780128117730,26.19,73462.25,0.0,-0.71869,0.00019,22.46488]
[1780128122766,26.19,73462.24,0.0,-0.71872,0.00019,22.46352]
[1780128127801,26.18,73463.73,0.0,-0.71848,0.00019,22.47348]
[1780128132849,26.18,73468.19,0.0,-0.71766,0.00019,22.50621]
[1780128139885,26.17,73468.47,0.0,-0.71767,0.00019,22.50578]
[1780128144919,26.16,73468.2,0.0,-0.71778,0.00019,22.50149]
[1780128152987,26.15,73468.51,0.0,-0.71782,0.00019,22.49748]
[1780128158014,26.15,73466.38,0.0,-0.71828,0.00019,22.47919]
[1780128163060,26.14,73464.03,0.0,-0.71878,0.00019,22.45921]
[1780128168081,26.14,73461.42,0.0,-0.71933,0.00019,22.43723]
[1780128173116,26.13,73458.94,0.0,-0.71985,0.00019,22.41642]
[1780128181172,26.13,73458.97,0.0,-0.71989,0.00019,22.41493]
[1780128186207,26.12,73458.28,0.0,-0.72005,0.00019,22.40847]
[1780128193269,26.12,73458.6,0.0,-0.72002,0.00019,22.4095]
[1780128199296,26.11,73458.6,0.0,-0.72006,0.00019,22.40825]
[1780128204334,26.11,73458.61,0.0,-0.72008,0.00019,22.40727]
[1780128209369,26.11,73456.2,0.0,-0.72057,0.00019,22.38742]
[1780128214404,26.1,73456.11,0.0,-0.72064,0.00019,22.38226]
[1780128223480,26.1,73456.71,0.0,-0.72056,0.00019,22.38533]
[1780128229510,26.09,73455.98,0.0,-0.72073,0.00019,22.37864]
[1780128234545,26.09,73453.17,0.0,-0.7213,0.00019,22.35567]
[1780128240587,26.09,73453.52,0.0,-0.72126,0.00019,22.35708]
[1780128245622,26.08,73456.07,0.0,-0.72079,0.00019,22.3763]
[1780128253693,26.08,73457.61,0.0,-0.72052,0.00019,22.38738]
[1780128258709,26.08,73457.61,0.0,-0.72053,0.00019,22.38676]
[1780128263762,26.08,73458.24,0.0,-0.72043,0.00019,22.39115]
[1780128273833,26.07,73460.25,0.0,-0.72009,0.00019,22.40225]
[1780128278854,26.07,73460.62,0.0,-0.72003,0.00019,22.40462]
[1780128283902,26.07,73460.6,0.0,-0.72005,0.00019,22.40397]
[1780128288924,26.07,73460.49,0.0,-0.72008,0.00019,22.40265]
[1780128293959,26.07,73466.81,0.0,-0.71887,0.00019,22.4515]
[1780128298994,26.06,73466.17,0.0,-0.71901,0.00019,22.44581]
[1780128304028,26.06,73458.21,0.0,-0.72057,0.00019,22.38282]
[1780128306047,26.06,73453.31,0.0,-0.72153,0.00019,22.34417]
[1780128311078,26.06,73453.43,0.0,-0.72151,0.00019,22.34488]
[1780128316127,26.06,73454.24,0.0,-0.72136,0.00019,22.35101]
[1780128322154,26.06,73454.22,0.0,-0.72137,0.00019,22.35055]
[1780128327191,26.06,73454.78,0.0,-0.72127,0.00019,22.35465]
[1780128332225,26.06,73453.86,0.0,-0.72148,0.00019,22.34364]
[1780128337261,26.06,73452.86,0.0,-0.72168,0.00019,22.33565]
[1780128342297,26.06,73453.47,0.0,-0.72156,0.00019,22.34043]
[1780128348339,26.06,73454.07,0.0,-0.72143,0.00019,22.3456]
[1780128356394,26.06,73454.59,0.0,-0.72132,0.00019,22.35018]
[1780128361429,26.06,73455.01,0.0,-0.72123,0.00019,22.35379]
[1780128366479,26.06,73455.33,0.0,-0.72116,0.00019,22.35662]
[1780128371498,26.06,73452.87,0.0,-0.72163,0.00019,22.33757]
[1780128376548,26.06,73453.69,0.0,-0.72146,0.00019,22.34432]
[1780128381569,26.06,73452.75,0.0,-0.72163,0.00019,22.33719]
[1780128386604,26.07,73450.33,0.0,-0.7221,0.00019,22.31839]
[1780128391639,26.07,73448.09,0.0,-0.72255,0.00019,22.29744]
[1780128396674,26.07,73446.22,0.0,-0.7229,0.00019,22.28293]
[1780128401708,26.07,73444.33,0.0,-0.72326,0.00019,22.26825]
[1780128402720,26.07,73450.47,0.0,-0.72207,0.00019,22.31675]
[1780128407759,26.07,73454.21,0.0,-0.72135,0.00019,22.3462]
[1780128412794,26.07,73451.48,0.0,-0.72188,0.00019,22.32477]
[1780128417828,26.07,73450.2,0.0,-0.72212,0.00019,22.31485]
[1780128423872,26.07,73450.66,0.0,-0.72202,0.00019,22.31875]
[1780128428907,26.07,73452.79,0.0,-0.72161,0.00019,22.33568]
[1780128435962,26.07,73452.84,0.0,-0.72159,0.00019,22.33624]
[1780128442004,26.07,73452.77,0.0,-0.7216,0.00019,22.33582]
[1780128447041,26.07,73454.23,0.0,-0.72132,0.00019,22.34736]
[1780128452077,26.07,73456.53,0.0,-0.7209,0.00019,22.36187]
[1780128457110,26.07,73457.79,0.0,-0.72066,0.00019,22.3716]
[1780128462145,26.06,73461.88,0.0,-0.71997,0.00019,22.39965]
[1780128466177,26.05,73467.25,0.0,-0.71895,0.00019,22.44065]
[1780128471210,26.05,73463.23,0.0,-0.71977,0.00019,22.4077]
[1780128476243,26.05,73458.96,0.0,-0.72062,0.00019,22.37342]
[1780128483294,26.04,73459.29,0.0,-0.72061,0.00019,22.37389]
[1780128488328,26.03,73458.88,0.0,-0.72076,0.00019,22.36803]
[1780128493364,26.02,73457.3,0.0,-0.72112,0.00019,22.35368]
[1780128498398,26.02,73456.22,0.0,-0.72138,0.00019,22.3431]
[1780128504444,26.01,73456.22,0.0,-0.72143,0.00019,22.34108]
[1780128509533,26.01,73452.57,0.0,-0.72215,0.00019,22.31175]
[1780128516532,26.01,73452.5,0.0,-0.7222,0.00019,22.30727]
[1780128522624,26.01,73452.04,0.0,-0.7223,0.00019,22.30333]
[1780128528667,26.01,73452.29,0.0,-0.72225,0.00019,22.30503]
[1780128533702,26.0,73452.42,0.0,-0.72228,0.00019,22.30395]
[1780128543771,25.99,73452.54,0.0,-0.72231,0.00019,22.30284]
[1780128548810,25.99,73452.67,0.0,-0.72229,0.00019,22.3037]
[1780128555856,25.99,73452.56,0.0,-0.72232,0.00019,22.30259]
[1780128560901,25.99,73453.95,0.0,-0.72205,0.00019,22.3134]
[1780128566019,25.99,73456.81,0.0,-0.72151,0.00019,22.33572]
[1780128573071,25.99,73457.89,0.0,-0.72133,0.00019,22.34033]
[1780128578106,25.99,73458.78,0.0,-0.72116,0.00019,22.34709]
[1780128583141,25.99,73459.82,0.0,-0.72097,0.00019,22.35504]
[1780128588174,25.99,73459.78,0.0,-0.72098,0.00019,22.35446]
[1780128593210,25.99,73463.26,0.0,-0.72031,0.00019,22.38149]
[1780128598245,25.98,73468.51,0.0,-0.71931,0.00019,22.42215]
[1780128603288,25.98,73470.55,0.0,-0.71893,0.0002,22.4374]
[1780128608321,25.98,73467.19,0.0,-0.7196,0.00019,22.41042]
[1780128613356,25.98,73467.03,0.0,-0.71965,0.00019,22.40854]
[1780128619399,25.97,73467.19,0.0,-0.71963,0.00019,22.40907]
[1780128624439,25.97,73467.3,0.0,-0.71964,0.00019,22.40882]
[1780128630477,25.97,73467.8,0.0,-0.71958,0.0002,22.4114]
[1780128636369,25.96,73467.97,0.0,-0.7196,0.0002,22.40789]
[1780128641553,25.96,73468.7,0.0,-0.7195,0.0002,22.41229]
[1780128646588,25.95,73468.81,0.0,-0.7195,0.0002,22.41202]
[1780128651624,25.95,73468.43,0.0,-0.71961,0.0002,22.40793]
[1780128657668,25.95,73467.92,0.0,-0.71974,0.0002,22.40262]
[1780128666581,25.94,73467.26,0.0,-0.71992,0.0002,22.39554]
[1780128671762,25.94,73467.26,0.0,-0.71994,0.0002,22.3945]
[1780128681836,25.93,73467.18,0.0,-0.72001,0.0002,22.39183]
[1780128687881,25.93,73467.71,0.0,-0.71994,0.0002,22.39479]
[1780128692928,25.92,73465.39,0.0,-0.72044,0.0002,22.37198]
[1780128697955,25.92,73462.85,0.0,-0.72096,0.00019,22.3511]
[1780128706014,25.92,73463.55,0.0,-0.72086,0.0002,22.35531]
[1780128713061,25.91,73460.85,0.0,-0.72141,0.00019,22.333]
[1780128718099,25.91,73460.59,0.0,-0.72148,0.00019,22.33026]
[1780128723134,25.91,73459.36,0.0,-0.72173,0.00019,22.31988]
[1780128728169,25.91,73458.45,0.0,-0.72192,0.00019,22.31239]
[1780128733207,25.91,73454.18,0.0,-0.72276,0.00019,22.27816]
[1780128741260,25.9,73451.61,0.0,-0.72328,0.00019,22.25682]
[1780128748311,25.9,73450.35,0.0,-0.72354,0.00019,22.2461]
[1780128753345,25.9,73448.76,0.0,-0.72388,0.00019,22.22943]
[1780128763415,25.9,73446.56,0.0,-0.72433,0.00019,22.21095]
[1780128768455,25.9,73446.16,0.0,-0.72442,0.00019,22.20728]
[1780128774493,25.89,73445.9,0.0,-0.72449,0.00019,22.2046]
[1780128779529,25.89,73443.11,0.0,-0.72504,0.00019,22.18182]
[1780128786428,25.89,73442.97,0.0,-0.72509,0.00019,22.18008]
[1780128792621,25.89,73442.85,0.0,-0.72512,0.00019,22.17858]
[1780128797656,25.89,73443.57,0.0,-0.72499,0.00019,22.18386]
[1780128803697,25.89,73443.15,0.0,-0.72509,0.00019,22.18]
[1780128810745,25.88,73443.51,0.0,-0.72503,0.00019,22.18229]
[1780128816637,25.88,73444.4,0.0,-0.7249,0.00019,22.18546]
[1780128821822,25.88,73445.34,0.0,-0.72473,0.00019,22.19248]
[1780128834914,25.88,73448.05,0.0,-0.72423,0.00019,22.21293]
[1780128839949,25.87,73448.38,0.0,-0.72418,0.00019,22.21508]
[1780128844984,25.87,73448.22,0.0,-0.72422,0.00019,22.2133]
[1780128854046,25.87,73448.67,0.0,-0.72416,0.00019,22.216]
[1780128865123,25.87,73451.77,0.0,-0.72359,0.00019,22.23944]
[1780128871165,25.86,73455.03,0.0,-0.723,0.00019,22.26119]
[1780128877072,25.86,73455.04,0.0,-0.72301,0.00019,22.26061]
[1780128882244,25.86,73456.0,0.0,-0.72284,0.00019,22.26773]
[1780128886275,25.86,73464.16,0.0,-0.72126,0.0002,22.33205]
[1780128891308,25.86,73467.23,0.0,-0.72068,0.0002,22.3555]
[1780128896344,25.85,73471.79,0.0,-0.71981,0.0002,22.39083]
[1780128902386,25.85,73475.53,0.0,-0.71908,0.0002,22.41994]
[1780128907426,25.85,73469.18,0.0,-0.72034,0.0002,22.36941]
[1780128915478,25.85,73468.53,0.0,-0.72048,0.0002,22.36366]
[1780128917492,25.85,73461.61,0.0,-0.72184,0.0002,22.30865]
[1780128922527,25.85,73460.27,0.0,-0.72211,0.0002,22.29769]
[1780128932596,25.85,73460.8,0.0,-0.72204,0.0002,22.29777]
[1780128937631,25.84,73460.65,0.0,-0.72208,0.0002,22.29627]
[1780128942667,25.84,73460.72,0.0,-0.72207,0.0002,22.29654]
[1780128952734,25.84,73460.88,0.0,-0.72206,0.0002,22.2972]
[1780128957772,25.84,73461.52,0.0,-0.72194,0.0002,22.30197]
[1780128962806,25.84,73461.66,0.0,-0.72192,0.0002,22.30277]
[1780128967841,25.84,73461.88,0.0,-0.72189,0.0002,22.30421]
[1780128972876,25.84,73462.53,0.0,-0.72177,0.0002,22.30898]
[1780128978918,25.84,73462.65,0.0,-0.72175,0.0002,22.30961]
[1780128983953,25.84,73462.06,0.0,-0.72188,0.0002,22.30456]
[1780128997042,25.83,73463.01,0.0,-0.72174,0.0002,22.30772]
[1780129002079,25.83,73461.21,0.0,-0.7221,0.0002,22.29312]
[1780129007115,25.83,73458.74,0.0,-0.72259,0.0002,22.27328]
[1780129012150,25.83,73456.89,0.0,-0.72295,0.0002,22.25838]
[1780129017185,25.83,73456.57,0.0,-0.72302,0.0002,22.25548]
[1780129024234,25.83,73456.04,0.0,-0.72314,0.0002,22.25078]
[1780129030275,25.83,73455.77,0.0,-0.7232,0.0002,22.24823]
[1780129038333,25.83,73455.78,0.0,-0.72321,0.0002,22.24799]
[1780129043367,25.82,73451.37,0.0,-0.72407,0.00019,22.21258]
[1780129048403,25.82,73444.73,0.0,-0.72537,0.00019,22.15915]
[1780129054444,25.82,73443.48,0.0,-0.72564,0.00019,22.14546]
[1780129062501,25.82,73441.88,0.0,-0.72595,0.00019,22.13251]
[1780129067541,25.82,73441.81,0.0,-0.72596,0.00019,22.13191]
[1780129072573,25.82,73441.28,0.0,-0.72607,0.00019,22.1276]
[1780129077606,25.82,73439.41,0.0,-0.72643,0.00019,22.11253]
[1780129082641,25.82,73439.78,0.0,-0.72637,0.00019,22.1151]
[1780129087677,25.82,73440.2,0.0,-0.72629,0.00019,22.11825]
[1780129093718,25.82,73440.23,0.0,-0.7263,0.00019,22.11816]
[1780129098753,25.82,73441.36,0.0,-0.72609,0.00019,22.12682]
[1780129103789,25.82,73440.55,0.0,-0.72626,0.00019,22.1198]
[1780129108825,25.82,73438.18,0.0,-0.72672,0.00019,22.10044]
[1780129113875,25.82,73434.06,0.0,-0.72755,0.00019,22.06344]
[1780129118901,25.81,73433.16,0.0,-0.72773,0.00019,22.05574]
[1780129123937,25.81,73430.8,0.0,-0.7282,0.00019,22.0361]
[1780129128972,25.81,73429.77,0.0,-0.72841,0.00019,22.02736]
[1780129134007,25.81,73431.03,0.0,-0.72818,0.00019,22.03718]
[1780129139043,25.81,73431.11,0.0,-0.72818,0.00019,22.03736]
[1780129145086,25.81,73430.95,0.0,-0.72822,0.00019,22.03559]
[1780129152135,25.81,73430.53,0.0,-0.72831,0.00019,22.03175]
[1780129155156,25.81,73430.82,0.0,-0.72826,0.00019,22.03391]
[1780129159049,25.81,73430.89,0.0,-0.72825,0.00019,22.03422]
[1780129164219,25.8,73431.68,0.0,-0.72811,0.00019,22.04031]
[1780129171270,25.8,73432.02,0.0,-0.72808,0.00019,22.03905]
[1780129177311,25.8,73432.48,0.0,-0.728,0.00019,22.04237]
[1780129182348,25.8,73432.48,0.0,-0.72801,0.00019,22.04203]
[1780129187381,25.8,73432.77,0.0,-0.72796,0.00019,22.04405]
[1780129194431,25.8,73428.47,0.0,-0.7288,0.00019,22.00893]
[1780129199468,25.8,73425.78,0.0,-0.72932,0.00019,21.98698]
[1780129204501,25.8,73425.88,0.0,-0.7293,0.00019,21.9878]
[1780129211550,25.8,73426.27,0.0,-0.72922,0.00019,21.99097]
[1780129216588,25.8,73429.03,0.0,-0.72869,0.00019,22.01333]
[1780129221621,25.8,73431.85,0.0,-0.72815,0.00019,22.03609]
[1780129229552,25.8,73430.74,0.0,-0.72837,0.00019,22.02692]
[1780129236727,25.8,73431.45,0.0,-0.72826,0.00019,22.02891]
[1780129244783,25.8,73432.22,0.0,-0.72812,0.00019,22.03479]
[1780129254851,25.79,73432.49,0.0,-0.72808,0.00019,22.03643]
[1780129261908,25.79,73432.91,0.0,-0.72801,0.00019,22.03941]
[1780129269837,25.79,73433.24,0.0,-0.72796,0.00019,22.04154]
[1780129272985,25.79,73438.74,0.0,-0.7269,0.00019,22.08582]
[1780129278019,25.79,73438.57,0.0,-0.72695,0.00019,22.08386]
[1780129284060,25.79,73438.04,0.0,-0.72707,0.00019,22.07889]
[1780129289981,25.78,73440.47,0.0,-0.72661,0.00019,22.09784]
[1780129295138,25.78,73440.02,0.0,-0.72674,0.00019,22.08997]
[1780129309233,25.78,73439.75,0.0,-0.72684,0.00019,22.0858]
[1780129315277,25.77,73436.64,0.0,-0.72747,0.00019,22.05985]
[1780129322329,25.77,73433.47,0.0,-0.7281,0.00019,22.03323]
[1780129329376,25.77,73432.23,0.0,-0.72837,0.00019,22.02232]
[1780129331391,25.77,73441.03,0.0,-0.72666,0.00019,22.09347]
[1780129338440,25.77,73440.76,0.0,-0.72673,0.00019,22.09071]
[1780129344481,25.77,73441.81,0.0,-0.72653,0.00019,22.09891]
[1780129349515,25.76,73442.47,0.0,-0.72641,0.00019,22.10397]
[1780129357572,25.76,73442.53,0.0,-0.72644,0.00019,22.10036]
[1780129363615,25.76,73444.11,0.0,-0.72614,0.00019,22.11278]
[1780129370664,25.76,73447.39,0.0,-0.72551,0.00019,22.1389]
[1780129375699,25.76,73447.55,0.0,-0.72549,0.00019,22.13981]
[1780129380734,25.76,73446.58,0.0,-0.72568,0.00019,22.13175]
[1780129385770,25.76,73446.64,0.0,-0.72567,0.00019,22.13228]
[1780129390805,25.76,73446.05,0.0,-0.72578,0.00019,22.12767]
[1780129400752,25.76,73446.57,0.0,-0.72567,0.00019,22.13209]
[1780129405910,25.76,73445.13,0.0,-0.72595,0.00019,22.12061]
[1780129412025,25.76,73444.97,0.0,-0.726,0.00019,22.11595]
[1780129418066,25.76,73444.54,0.0,-0.72608,0.00019,22.11266]
[1780129425118,25.76,73444.76,0.0,-0.72603,0.00019,22.11464]
[1780129430153,25.76,73444.56,0.0,-0.72607,0.00019,22.11308]
[1780129435186,25.76,73444.36,0.0,-0.72611,0.00019,22.11147]
[1780129441041,25.76,73444.64,0.0,-0.72605,0.00019,22.11374]
[1780129447275,25.76,73443.1,0.0,-0.72635,0.00019,22.10137]
[1780129456337,25.76,73443.18,0.0,-0.72633,0.00019,22.10218]
[1780129462379,25.76,73442.92,0.0,-0.72638,0.00019,22.10021]
[1780129467415,25.76,73454.71,0.0,-0.72408,0.0002,22.19517]
[1780129468423,25.76,73460.24,0.0,-0.723,0.0002,22.23941]
[1780129469429,25.76,73462.44,0.0,-0.72257,0.0002,22.25687]
[1780129474464,25.76,73464.87,0.0,-0.72213,0.0002,22.27238]
[1780129479498,25.76,73464.66,0.0,-0.72218,0.0002,22.27024]
[1780129484536,25.76,73464.48,0.0,-0.72223,0.0002,22.26826]
[1780129489570,25.76,73466.06,0.0,-0.72193,0.0002,22.28042]
[1780129499639,25.75,73467.24,0.0,-0.72172,0.0002,22.28908]
[1780129504673,25.75,73468.83,0.0,-0.72142,0.0002,22.30132]
[1780129511534,25.75,73469.48,0.0,-0.72131,0.0002,22.30584]
[1780129516757,25.75,73469.36,0.0,-0.72134,0.0002,22.30441]
[1780129522800,25.75,73468.93,0.0,-0.72144,0.0002,22.30045]
[1780129529849,25.75,73469.52,0.0,-0.72134,0.0002,22.30449]
[1780129536897,25.74,73469.54,0.0,-0.72138,0.0002,22.30048]
[1780129541932,25.74,73470.89,0.0,-0.72112,0.0002,22.31075]
[1780129550996,25.74,73470.59,0.0,-0.7212,0.0002,22.30755]
[1780129557037,25.74,73470.43,0.0,-0.72125,0.0002,22.3057]
[1780129562074,25.74,73470.19,0.0,-0.72131,0.0002,22.30331]
[1780129567109,25.73,73469.34,0.0,-0.72149,0.0002,22.29605]
[1780129572143,25.73,73468.79,0.0,-0.72161,0.0002,22.29125]
[1780129577178,25.73,73469.0,0.0,-0.72158,0.0002,22.29252]
[1780129582215,25.73,73469.22,0.0,-0.72154,0.0002,22.29388]
[1780129587251,25.73,73470.12,0.0,-0.72138,0.0002,22.30065]
[1780129593292,25.73,73470.32,0.0,-0.72137,0.0002,22.29823]
[1780129598327,25.73,73469.96,0.0,-0.72146,0.0002,22.29498]
[1780129603362,25.73,73467.92,0.0,-0.72187,0.0002,22.27837]
[1780129608398,25.72,73467.45,0.0,-0.72196,0.0002,22.27435]
[1780129613434,25.72,73467.05,0.0,-0.72205,0.0002,22.27093]
[1780129617460,25.72,73461.56,0.0,-0.72313,0.0002,22.2269]
[1780129626524,25.72,73462.39,0.0,-0.72297,0.0002,22.23353]
[1780129632401,25.72,73463.18,0.0,-0.72281,0.0002,22.23985]
[1780129640622,25.72,73463.9,0.0,-0.72267,0.0002,22.24558]
[1780129645657,25.72,73463.25,0.0,-0.7228,0.0002,22.24038]
[1780129652550,25.72,73464.16,0.0,-0.72264,0.0002,22.24416]
[1780129657741,25.72,73464.6,0.0,-0.72256,0.0002,22.2477]
[1780129664791,25.72,73464.8,0.0,-0.72252,0.0002,22.24931]
[1780129672846,25.72,73465.03,0.0,-0.72247,0.0002,22.25112]
[1780129677881,25.72,73463.75,0.0,-0.72273,0.0002,22.24079]
[1780129684930,25.72,73463.55,0.0,-0.72277,0.0002,22.23911]
[1780129689965,25.72,73459.54,0.0,-0.72355,0.0002,22.20718]
[1780129695001,25.72,73461.06,0.0,-0.72325,0.0002,22.21953]
[1780129701044,25.72,73461.48,0.0,-0.72317,0.0002,22.22275]
[1780129706082,25.72,73462.23,0.0,-0.72303,0.0002,22.2285]
[1780129711115,25.72,73464.72,0.0,-0.72257,0.0002,22.24468]
[1780129714136,25.72,73471.08,0.0,-0.72132,0.0002,22.29532]
[1780129719172,25.72,73475.07,0.0,-0.72055,0.0002,22.32659]
[1780129726223,25.72,73474.13,0.0,-0.72075,0.0002,22.3185]
[1780129731255,25.72,73473.09,0.0,-0.72096,0.0002,22.30986]
[1780129738306,25.71,73472.79,0.0,-0.72104,0.0002,22.30676]
[1780129743341,25.71,73471.95,0.0,-0.72122,0.0002,22.29957]
[1780129753258,25.71,73471.63,0.0,-0.72131,0.0002,22.29609]
[1780129758448,25.71,73470.39,0.0,-0.72156,0.0002,22.28593]
[1780129764493,25.71,73468.68,0.0,-0.7219,0.0002,22.272]
[1780129770536,25.71,73468.44,0.0,-0.72195,0.0002,22.26995]
[1780129775570,25.71,73469.12,0.0,-0.72185,0.0002,22.27151]
[1780129783471,25.71,73469.1,0.0,-0.72187,0.0002,22.27079]
[1780129788661,25.7,73469.34,0.0,-0.72183,0.0002,22.27237]
[1780129793697,25.7,73467.7,0.0,-0.72216,0.0002,22.25899]
[1780129798731,25.7,73463.78,0.0,-0.72293,0.0002,22.22778]
[1780129800752,25.7,73454.66,0.0,-0.72471,0.0002,22.1546]
[1780129805787,25.7,73455.14,0.0,-0.72461,0.0002,22.15861]
[1780129813686,25.71,73457.29,0.0,-0.72418,0.0002,22.17629]
[1780129818875,25.71,73457.29,0.0,-0.72417,0.0002,22.17669]
[1780129823912,25.71,73458.17,0.0,-0.724,0.0002,22.18399]
[1780129833829,25.71,73457.8,0.0,-0.72408,0.0002,22.1781]
[1780129843045,25.71,73458.61,0.0,-0.72391,0.0002,22.18507]
[1780129849089,25.71,73459.59,0.0,-0.72371,0.0002,22.19316]
[1780129854122,25.71,73461.39,0.0,-0.72335,0.0002,22.20792]
[1780129859157,25.71,73463.49,0.0,-0.72293,0.0002,22.22485]
[1780129864192,25.71,73464.29,0.0,-0.72277,0.0002,22.23129]
[1780129869229,25.71,73463.64,0.0,-0.7229,0.0002,22.22618]
[1780129874267,25.71,73465.65,0.0,-0.7225,0.0002,22.24235]
[1780129879301,25.71,73470.39,0.0,-0.72157,0.0002,22.28013]
[1780129884336,25.71,73470.13,0.0,-0.72163,0.0002,22.27793]
[1780129889371,25.71,73469.84,0.0,-0.72169,0.0002,22.27548]
[1780129894407,25.71,73469.35,0.0,-0.72181,0.0002,22.26792]
[1780129902462,25.71,73469.11,0.0,-0.72186,0.0002,22.26583]
[1780129914393,25.71,73469.2,0.0,-0.72185,0.0002,22.2663]
[1780129920592,25.71,73469.15,0.0,-0.72187,0.0002,22.26575]
[1780129925626,25.71,73467.96,0.0,-0.72209,0.0002,22.25657]
[1780129934534,25.71,73465.25,0.0,-0.7226,0.0002,22.23573]
[1780129939723,25.72,73465.25,0.0,-0.72259,0.0002,22.23619]
[1780129944757,25.72,73465.63,0.0,-0.7225,0.0002,22.2397]
[1780129951808,25.72,73465.91,0.0,-0.72247,0.0002,22.23845]
[1780129956841,25.72,73466.07,0.0,-0.72244,0.0002,22.23975]
[1780129961877,25.72,73466.38,0.0,-0.72238,0.0002,22.24225]
[1780129969932,25.72,73466.49,0.0,-0.72236,0.0002,22.24319]
[1780129980002,25.72,73466.56,0.0,-0.72234,0.0002,22.2438]
[1780129985038,25.72,73466.18,0.0,-0.72241,0.0002,22.2408]
[1780129991080,25.72,73466.5,0.0,-0.72235,0.0002,22.2434]
[1780129997123,25.72,73466.41,0.0,-0.72237,0.0002,22.24272]
[1780130002157,25.72,73466.64,0.0,-0.72232,0.0002,22.24458]
[1780130007192,25.72,73468.39,0.0,-0.72198,0.0002,22.25855]
[1780130012230,25.72,73468.39,0.0,-0.722,0.0002,22.25506]
[1780130017262,25.72,73469.46,0.0,-0.72179,0.0002,22.26368]
[1780130022302,25.72,73469.26,0.0,-0.72183,0.0002,22.262]
[1780130029347,25.72,73468.34,0.0,-0.722,0.0002,22.25493]
[1780130034381,25.72,73467.22,0.0,-0.72221,0.0002,22.24634]
[1780130042440,25.72,73466.59,0.0,-0.72234,0.0002,22.24136]
[1780130047475,25.72,73467.6,0.0,-0.72213,0.0002,22.24961]
[1780130053518,25.72,73467.73,0.0,-0.7221,0.0002,22.25099]
[1780130058553,25.72,73467.36,0.0,-0.72216,0.0002,22.24836]
[1780130064594,25.72,73467.42,0.0,-0.72215,0.0002,22.24909]
[1780130070638,25.72,73467.36,0.0,-0.72215,0.0002,22.2488]
[1780130075672,25.73,73467.44,0.0,-0.72216,0.0002,22.2461]
[1780130085597,25.73,73467.72,0.0,-0.72209,0.0002,22.24869]
[1780130091788,25.73,73466.34,0.0,-0.72237,0.0002,22.23746]
[1780130092792,25.72,73457.73,0.0,-0.72406,0.0002,22.16823]
[1780130093801,25.72,73454.01,0.0,-0.7248,0.0002,22.13812]
[1780130094807,25.72,73447.23,0.0,-0.72613,0.0002,22.08326]
[1780130096820,25.72,73446.49,0.0,-0.72628,0.0002,22.07703]
[1780130101858,25.72,73446.66,0.0,-0.72626,0.0002,22.07775]
[1780130106891,25.72,73450.07,0.0,-0.72561,0.0002,22.10458]
[1780130111926,25.72,73450.56,0.0,-0.72554,0.0002,22.10773]
[1780130118975,25.71,73451.24,0.0,-0.72543,0.0002,22.11204]
[1780130124009,25.71,73451.02,0.0,-0.7255,0.0002,22.10941]
[1780130129045,25.71,73450.8,0.0,-0.72556,0.0002,22.10676]
[1780130135951,25.7,73450.21,0.0,-0.72573,0.0002,22.09724]
[1780130141128,25.7,73450.26,0.0,-0.72575,0.0002,22.09648]
[1780130147170,25.7,73448.91,0.0,-0.72605,0.0002,22.08439]
[1780130155226,25.69,73448.62,0.0,-0.72614,0.0002,22.08053]
[1780130165296,25.69,73447.39,0.0,-0.72643,0.0002,22.0687]
[1780130170331,25.68,73448.0,0.0,-0.72633,0.0002,22.07266]
[1780130175367,25.68,73448.39,0.0,-0.72628,0.0002,22.07482]
[1780130180401,25.68,73448.57,0.0,-0.72627,0.0002,22.07522]
[1780130185437,25.67,73447.94,0.0,-0.72642,0.0002,22.06904]
[1780130190473,25.67,73448.44,0.0,-0.72635,0.0002,22.07205]
[1780130195509,25.67,73449.53,0.0,-0.72619,0.0002,22.07627]
[1780130200544,25.66,73449.5,0.0,-0.72622,0.0002,22.07495]
[1780130206443,25.66,73449.5,0.0,-0.72625,0.0002,22.07367]
[1780130214641,25.65,73449.5,0.0,-0.7263,0.0002,22.072]
[1780130222700,25.65,73449.0,0.0,-0.72643,0.0002,22.06646]
[1780130224713,25.65,73443.03,0.0,-0.72761,0.0002,22.01747]
[1780130230756,25.64,73441.62,0.0,-0.72792,0.0002,22.00469]
[1780130235790,25.64,73442.3,0.0,-0.72781,0.0002,22.00927]
[1780130242840,25.64,73442.64,0.0,-0.72778,0.0002,22.01052]
[1780130250903,25.63,73443.05,0.0,-0.72775,0.0002,22.01178]
[1780130255939,25.63,73443.92,0.0,-0.72764,0.0002,22.01405]
[1780130263995,25.62,73444.01,0.0,-0.72767,0.0002,22.0128]
[1780130269031,25.62,73444.14,0.0,-0.72767,0.0002,22.01267]
[1780130274071,25.61,73444.46,0.0,-0.72764,0.0002,22.01408]
[1780130279105,25.61,73444.46,0.0,-0.72767,0.0002,22.01286]
[1780130284139,25.61,73444.52,0.0,-0.72769,0.0002,22.01214]
[1780130297075,25.6,73444.51,0.0,-0.72777,0.0002,22.00892]
[1780130302267,25.59,73444.42,0.0,-0.72783,0.0002,22.00664]
[1780130308308,25.59,73444.19,0.0,-0.72791,0.0002,22.00325]
[1780130313343,25.58,73445.16,0.0,-0.72777,0.0002,22.0064]
[1780130318378,25.58,73445.14,0.0,-0.72781,0.0002,22.00502]
[1780130325426,25.57,73445.4,0.0,-0.7278,0.0002,22.00554]
[1780130330462,25.57,73445.79,0.0,-0.72775,0.0002,22.00757]
[1780130336504,25.57,73445.85,0.0,-0.72777,0.0002,22.00663]
[1780130341541,25.56,73445.31,0.0,-0.72791,0.0002,22.00104]
[1780130346576,25.56,73442.96,0.0,-0.7284,0.0002,21.98062]
[1780130351612,25.56,73443.71,0.0,-0.72828,0.0002,21.98558]
[1780130356646,25.55,73443.69,0.0,-0.72831,0.0002,21.98424]
[1780130361681,25.55,73439.84,0.0,-0.72909,0.0002,21.95166]
[1780130366716,25.55,73440.32,0.0,-0.72902,0.0002,21.95468]
[1780130371751,25.54,73441.65,0.0,-0.72881,0.0002,21.96115]
[1780130377794,25.54,73441.62,0.0,-0.72884,0.0002,21.95993]
[1780130383838,25.54,73442.07,0.0,-0.72877,0.0002,21.96267]
[1780130389880,25.53,73439.99,0.0,-0.7292,0.0002,21.94478]
[1780130390887,25.53,73434.37,0.0,-0.7303,0.0002,21.89846]
[1780130395922,25.53,73435.39,0.0,-0.73011,0.0002,21.90653]
[1780130400957,25.53,73437.35,0.0,-0.72974,0.0002,21.92228]
[1780130405994,25.53,73434.47,0.0,-0.73031,0.0002,21.89825]
[1780130411031,25.53,73433.98,0.0,-0.73041,0.0002,21.89396]
[1780130416065,25.53,73440.31,0.0,-0.72918,0.0002,21.94581]
[1780130423115,25.53,73440.56,0.0,-0.72914,0.0002,21.9472]
[1780130428150,25.53,73441.63,0.0,-0.72895,0.0002,21.95553]
[1780130433185,25.53,73441.11,0.0,-0.72908,0.0002,21.94725]
[1780130441241,25.52,73440.5,0.0,-0.72922,0.0002,21.94159]
[1780130446276,25.52,73440.08,0.0,-0.72931,0.0002,21.93774]
[1780130453326,25.52,73439.73,0.0,-0.72939,0.0002,21.93432]
[1780130463400,25.52,73439.18,0.0,-0.72952,0.0002,21.92904]
[1780130473466,25.51,73433.85,0.0,-0.73061,0.0002,21.88323]
[1780130478504,25.51,73435.56,0.0,-0.73028,0.0002,21.897]
[1780130483537,25.51,73437.35,0.0,-0.72994,0.0002,21.91138]
[1780130488571,25.51,73439.75,0.0,-0.72948,0.0002,21.93077]
[1780130493608,25.51,73441.21,0.0,-0.72923,0.0002,21.9388]
[1780130501663,25.51,73443.52,0.0,-0.7288,0.0002,21.95707]
[1780130506699,25.5,73440.0,0.0,-0.72949,0.0002,21.92775]
[1780130511733,25.5,73436.4,0.0,-0.7302,0.0002,21.89787]
[1780130516769,25.5,73434.49,0.0,-0.73058,0.0002,21.88199]
[1780130522811,25.5,73433.91,0.0,-0.7307,0.0002,21.8771]
[1780130528853,25.5,73433.1,0.0,-0.73086,0.0002,21.87033]
[1780130533888,25.5,73433.73,0.0,-0.73074,0.0002,21.87546]
[1780130538922,25.5,73435.51,0.0,-0.73039,0.0002,21.89]
[1780130543957,25.5,73440.19,0.0,-0.72948,0.0002,21.92837]
[1780130552015,25.5,73438.91,0.0,-0.72976,0.0002,21.91397]
[1780130558904,25.5,73439.56,0.0,-0.72964,0.0002,21.91907]
[1780130564099,25.5,73439.08,0.0,-0.72974,0.0002,21.91494]
[1780130570141,25.5,73438.18,0.0,-0.72992,0.0002,21.90734]
[1780130576198,25.5,73437.95,0.0,-0.72997,0.0002,21.90528]
[1780130581236,25.5,73438.53,0.0,-0.72986,0.0002,21.90991]
[1780130586277,25.5,73441.08,0.0,-0.72937,0.0002,21.9307]
[1780130593326,25.5,73441.06,0.0,-0.72938,0.0002,21.93016]
[1780130599191,25.5,73440.71,0.0,-0.72946,0.0002,21.92699]
[1780130604404,25.5,73440.5,0.0,-0.7295,0.0002,21.92503]
[1780130610445,25.49,73440.05,0.0,-0.7296,0.0002,21.92109]
[1780130615481,25.49,73442.82,0.0,-0.72908,0.0002,21.94013]
[1780130626558,25.49,73444.38,0.0,-0.72879,0.0002,21.95236]
[1780130631593,25.49,73445.15,0.0,-0.72865,0.0002,21.95839]
[1780130639472,25.49,73445.02,0.0,-0.72868,0.0002,21.95685]
[1780130644683,25.49,73445.4,0.0,-0.72862,0.0002,21.9596]
[1780130651732,25.49,73445.39,0.0,-0.72863,0.0002,21.95909]
[1780130659616,25.49,73446.1,0.0,-0.7285,0.0002,21.96446]
[1780130664823,25.48,73445.9,0.0,-0.72855,0.0002,21.96243]
[1780130670865,25.48,73446.06,0.0,-0.72853,0.0002,21.96335]
[1780130675900,25.48,73449.18,0.0,-0.72795,0.0002,21.98499]
[1780130680936,25.48,73449.12,0.0,-0.72798,0.0002,21.98405]
[1780130685970,25.48,73448.35,0.0,-0.72814,0.0002,21.97731]
[1780130691006,25.48,73448.52,0.0,-0.72811,0.0002,21.97829]
[1780130696043,25.48,73444.79,0.0,-0.72886,0.0002,21.94728]
[1780130702088,25.48,73441.8,0.0,-0.72945,0.0002,21.92245]
[1780130707122,25.48,73440.05,0.0,-0.7298,0.0002,21.9079]
[1780130713166,25.48,73440.55,0.0,-0.7297,0.0002,21.91195]
[1780130718201,25.48,73440.84,0.0,-0.72964,0.0002,21.91426]
[1780130724245,25.48,73440.72,0.0,-0.72967,0.0002,21.91316]
[1780130729282,25.48,73437.22,0.0,-0.73036,0.0002,21.88423]
[1780130739352,25.47,73435.83,0.0,-0.73066,0.0002,21.86903]
[1780130744388,25.47,73438.99,0.0,-0.73005,0.0002,21.89483]
[1780130750433,25.47,73440.09,0.0,-0.72984,0.0002,21.90334]
[1780130757480,25.47,73440.69,0.0,-0.72974,0.0002,21.90764]
[1780130762523,25.47,73440.52,0.0,-0.72979,0.0002,21.90575]
[1780130770392,25.47,73440.89,0.0,-0.72974,0.0002,21.90787]
[1780130778631,25.47,73441.16,0.0,-0.72969,0.0002,21.90988]
[1780130784672,25.47,73441.4,0.0,-0.72965,0.0002,21.91177]
[1780130790532,25.46,73440.34,0.0,-0.72986,0.0002,21.90298]
[1780130800602,25.46,73438.59,0.0,-0.73022,0.0002,21.8849]
[1780130807833,25.46,73438.55,0.0,-0.73023,0.0002,21.88453]
[1780130815889,25.46,73438.28,0.0,-0.73029,0.0002,21.88228]
[1780130820924,25.46,73438.09,0.0,-0.73032,0.0002,21.88069]
[1780130825959,25.46,73438.17,0.0,-0.73031,0.0002,21.88134]
[1780130839047,25.46,73438.03,0.0,-0.73033,0.0002,21.88029]
[1780130844084,25.46,73437.62,0.0,-0.73041,0.0002,21.87697]
[1780130851134,25.47,73436.81,0.0,-0.73059,0.0002,21.86685]
[1780130858182,25.47,73437.24,0.0,-0.73051,0.0002,21.87054]
[1780130861203,25.47,73431.15,0.0,-0.73169,0.0002,21.82021]
[1780130868252,25.47,73430.24,0.0,-0.73188,0.0002,21.81238]
[1780130874295,25.46,73426.97,0.0,-0.73253,0.0002,21.78462]
[1780130880338,25.46,73426.2,0.0,-0.7327,0.0002,21.77732]
[1780130886378,25.46,73425.43,0.0,-0.73288,0.0002,21.77]
[1780130891413,25.46,73429.44,0.0,-0.73212,0.0002,21.80249]
[1780130896449,25.45,73429.56,0.0,-0.73211,0.0002,21.80264]
[1780130902495,25.45,73429.19,0.0,-0.7322,0.0002,21.79904]
[1780130907529,25.45,73428.74,0.0,-0.7323,0.0002,21.79485]
[1780130912565,25.45,73429.43,0.0,-0.7322,0.0002,21.79657]
[1780130918612,25.45,73429.25,0.0,-0.73225,0.0002,21.79452]
[1780130923643,25.45,73429.31,0.0,-0.73225,0.0002,21.79455]
[1780130928680,25.44,73433.24,0.0,-0.73149,0.0002,21.82664]
[1780130933714,25.44,73435.36,0.0,-0.73109,0.0002,21.84372]
[1780130938751,25.44,73437.99,0.0,-0.73057,0.0002,21.86546]
[1780130943786,25.44,73438.94,0.0,-0.73039,0.0002,21.87327]
[1780130951659,25.44,73439.41,0.0,-0.7303,0.0002,21.87709]
[1780130961728,25.44,73441.31,0.0,-0.72993,0.0002,21.89273]
[1780130966948,25.44,73443.58,0.0,-0.72948,0.0002,21.91144]
[1780130971985,25.44,73446.71,0.0,-0.72889,0.0002,21.93351]
[1780130980044,25.44,73445.89,0.0,-0.72906,0.0002,21.92659]
[1780130985078,25.44,73445.8,0.0,-0.72908,0.0002,21.92575]
[1780130990113,25.44,73445.65,0.0,-0.72911,0.0002,21.92444]
[1780131000186,25.44,73444.31,0.0,-0.72938,0.0002,21.91333]
[1780131005219,25.44,73445.52,0.0,-0.72914,0.0002,21.92322]
[1780131010254,25.44,73445.68,0.0,-0.72911,0.0002,21.92443]
[1780131016297,25.44,73445.68,0.0,-0.72911,0.0002,21.92429]
[1780131021331,25.44,73445.16,0.0,-0.72922,0.0002,21.91989]
[1780131026366,25.44,73442.16,0.0,-0.72981,0.0002,21.89503]
[1780131031402,25.44,73441.96,0.0,-0.72988,0.0002,21.88985]
[1780131041476,25.44,73444.49,0.0,-0.72938,0.0002,21.9106]
[1780131049529,25.44,73444.62,0.0,-0.72936,0.0002,21.9115]
[1780131062627,25.44,73444.77,0.0,-0.72934,0.0002,21.91244]
[1780131067659,25.44,73448.14,0.0,-0.72868,0.0002,21.94004]
[1780131072692,25.44,73448.78,0.0,-0.72856,0.0002,21.94499]
[1780131077728,25.43,73448.31,0.0,-0.72866,0.0002,21.94085]
[1780131082762,25.43,73448.42,0.0,-0.72864,0.0002,21.94149]
[1780131087799,25.43,73448.2,0.0,-0.7287,0.0002,21.93941]
[1780131093842,25.43,73448.09,0.0,-0.72875,0.0002,21.93462]
[1780131098875,25.43,73447.82,0.0,-0.72881,0.0002,21.93214]
[1780131103910,25.43,73448.0,0.0,-0.72878,0.0002,21.93337]
[1780131108946,25.43,73448.24,0.0,-0.72874,0.0002,21.93507]
[1780131113982,25.43,73448.06,0.0,-0.72878,0.0002,21.9333]
[1780131121041,25.43,73447.96,0.0,-0.72881,0.0002,21.9321]
[1780131126075,25.43,73450.11,0.0,-0.7284,0.0002,21.94944]
[1780131132927,25.42,73446.29,0.0,-0.72916,0.0002,21.91733]
[1780131138161,25.42,73445.91,0.0,-0.72925,0.0002,21.9137]
[1780131143194,25.42,73445.15,0.0,-0.72942,0.0002,21.90682]
[1780131145208,25.42,73444.83,0.0,-0.72948,0.0002,21.90398]
[1780131153265,25.42,73444.94,0.0,-0.72951,0.0002,21.90059]
[1780131163138,25.42,73444.92,0.0,-0.72953,0.0002,21.89966]
[1780131173208,25.41,73445.75,0.0,-0.72939,0.0002,21.90564]
[1780131178440,25.41,73446.06,0.0,-0.72933,0.0002,21.90782]
[1780131184481,25.41,73446.84,0.0,-0.72919,0.0002,21.9138]
[1780131190523,25.41,73446.84,0.0,-0.7292,0.0002,21.91333]
[1780131195559,25.41,73447.47,0.0,-0.72909,0.0002,21.91815]
[1780131201600,25.41,73447.56,0.0,-0.72908,0.0002,21.91844]
[1780131206636,25.41,73447.32,0.0,-0.72914,0.0002,21.91609]
[1780131212677,25.41,73447.33,0.0,-0.72917,0.0002,21.9122]
[1780131217712,25.4,73447.49,0.0,-0.72915,0.0002,21.91319]
[1780131222747,25.4,73447.41,0.0,-0.72917,0.0002,21.91221]
[1780131231810,25.4,73447.35,0.0,-0.7292,0.0002,21.91117]
[1780131236847,25.4,73447.36,0.0,-0.7292,0.0002,21.91096]
[1780131241885,25.4,73447.41,0.0,-0.7292,0.0002,21.91109]
[1780131247923,25.4,73447.36,0.0,-0.72922,0.0002,21.91035]
[1780131252961,25.4,73447.27,0.0,-0.72924,0.0002,21.90933]
[1780131264034,25.4,73447.53,0.0,-0.72921,0.0002,21.91089]
[1780131270077,25.4,73446.86,0.0,-0.72935,0.0002,21.90506]
[1780131275114,25.39,73446.86,0.0,-0.72938,0.0002,21.90125]
[1780131280146,25.39,73447.02,0.0,-0.72935,0.0002,21.90234]
[1780131285182,25.39,73450.61,0.0,-0.72865,0.0002,21.9317]
[1780131292230,25.39,73449.97,0.0,-0.72879,0.0002,21.92581]
[1780131297269,25.39,73437.38,0.0,-0.73129,0.0002,21.82087]
[1780131298275,25.39,73438.83,0.0,-0.731,0.0002,21.8329]
[1780131300290,25.39,73435.74,0.0,-0.73161,0.0002,21.807]
[1780131301297,25.39,73431.09,0.0,-0.73253,0.0002,21.76814]
[1780131304123,25.39,73425.74,0.0,-0.73359,0.0002,21.72305]
[1780131309353,25.38,73422.91,0.0,-0.73416,0.0002,21.69857]
[1780131314389,25.38,73421.5,0.0,-0.73445,0.0002,21.68615]
[1780131324458,25.38,73420.01,0.0,-0.73477,0.0002,21.67254]
[1780131330502,25.38,73417.96,0.0,-0.73518,0.0002,21.65471]
[1780131335539,25.38,73419.75,0.0,-0.73487,0.0002,21.66563]
[1780131340572,25.37,73416.29,0.0,-0.73556,0.00019,21.63603]
[1780131348627,25.37,73418.14,0.0,-0.73522,0.0002,21.6508]
[1780131353663,25.37,73418.37,0.0,-0.73518,0.0002,21.65228]
[1780131358698,25.37,73419.67,0.0,-0.73494,0.0002,21.66273]
[1780131363734,25.37,73418.32,0.0,-0.73521,0.0002,21.65091]
[1780131368768,25.37,73415.98,0.0,-0.73568,0.0002,21.63082]
[1780131373803,25.37,73413.84,0.0,-0.73611,0.00019,21.61243]
[1780131378841,25.37,73412.36,0.0,-0.7364,0.00019,21.59951]
[1780131383875,25.36,73411.49,0.0,-0.73658,0.00019,21.59184]
[1780131388911,25.36,73411.47,0.0,-0.73659,0.00019,21.59135]
[1780131393947,25.36,73411.1,0.0,-0.7367,0.00019,21.5843]
[1780131403009,25.36,73410.36,0.0,-0.73686,0.00019,21.5774]
[1780131414086,25.36,73409.69,0.0,-0.73702,0.00019,21.57031]
[1780131422143,25.35,73408.65,0.0,-0.73727,0.00019,21.55983]
[1780131426170,25.35,73402.56,0.0,-0.73846,0.00019,21.50755]
[1780131434227,25.35,73406.69,0.0,-0.73769,0.00019,21.54149]
[1780131440269,25.34,73410.89,0.0,-0.73689,0.00019,21.57618]
[1780131447318,25.34,73413.34,0.0,-0.73644,0.00019,21.59589]
[1780131453360,25.34,73415.22,0.0,-0.73612,0.0002,21.60735]
[1780131458396,25.34,73414.48,0.0,-0.73628,0.0002,21.60044]
[1780131463431,25.34,73415.75,0.0,-0.73604,0.0002,21.61058]
[1780131469472,25.33,73415.88,0.0,-0.73604,0.0002,21.61086]
[1780131475318,25.33,73417.13,0.0,-0.73581,0.0002,21.62084]
[1780131480550,25.33,73418.39,0.0,-0.73558,0.0002,21.63079]
[1780131485584,25.33,73418.42,0.0,-0.73558,0.0002,21.63053]
[1780131490620,25.33,73419.29,0.0,-0.73542,0.0002,21.63736]
[1780131495654,25.33,73419.77,0.0,-0.73534,0.0002,21.6409]
[1780131501698,25.32,73420.33,0.0,-0.73525,0.0002,21.645]
[1780131506731,25.32,73420.48,0.0,-0.73523,0.0002,21.64577]
[1780131515598,25.32,73421.16,0.0,-0.73514,0.0002,21.64712]
[1780131521836,25.32,73421.49,0.0,-0.73509,0.0002,21.64921]
[1780131526872,25.32,73421.47,0.0,-0.73511,0.0002,21.64856]
[1780131531906,25.32,73420.37,0.0,-0.73534,0.0002,21.63885]
[1780131537948,25.31,73420.55,0.0,-0.73531,0.0002,21.63982]
[1780131542985,25.31,73420.58,0.0,-0.73532,0.0002,21.63962]
[1780131554061,25.31,73420.36,0.0,-0.73538,0.0002,21.63682]
[1780131560103,25.31,73420.26,0.0,-0.73542,0.0002,21.63548]
[1780131565139,25.31,73419.34,0.0,-0.7356,0.0002,21.62733]
[1780131572186,25.31,73419.62,0.0,-0.73559,0.0002,21.62563]
[1780131584268,25.3,73419.88,0.0,-0.73555,0.0002,21.62705]
[1780131591321,25.3,73420.02,0.0,-0.73554,0.0002,21.62777]
[1780131596356,25.3,73419.94,0.0,-0.73556,0.0002,21.62672]
[1780131598374,25.3,73428.05,0.0,-0.73398,0.0002,21.69483]
[1780131599376,25.3,73438.97,0.0,-0.73184,0.0002,21.78608]
[1780131600384,25.3,73441.97,0.0,-0.73125,0.0002,21.81092]
[1780131605418,25.29,73443.04,0.0,-0.73108,0.0002,21.81819]
[1780131612471,25.29,73443.36,0.0,-0.73108,0.0002,21.81836]
[1780131622539,25.28,73443.14,0.0,-0.73121,0.0002,21.81281]
[1780131626371,25.27,73437.0,0.0,-0.73246,0.0002,21.76003]
[1780131630596,25.27,73430.98,0.0,-0.73368,0.0002,21.70816]
[1780131636441,25.26,73430.08,0.0,-0.73392,0.0002,21.69514]
[1780131642683,25.26,73426.55,0.0,-0.73466,0.0002,21.66345]
[1780131647718,25.25,73426.65,0.0,-0.73468,0.0002,21.66293]
[1780131654767,25.25,73426.14,0.0,-0.73482,0.0002,21.65677]
[1780131666848,25.24,73425.94,0.0,-0.73494,0.0002,21.65197]
[1780131671885,25.24,73426.11,0.0,-0.73493,0.0002,21.65212]
[1780131676920,25.23,73426.33,0.0,-0.73492,0.0002,21.6527]
[1780131681958,25.23,73426.65,0.0,-0.73489,0.0002,21.65414]
[1780131686994,25.22,73427.45,0.0,-0.73476,0.0002,21.65963]
[1780131692027,25.22,73426.21,0.0,-0.73506,0.0002,21.64434]
[1780131698070,25.22,73426.62,0.0,-0.73501,0.0002,21.64638]
[1780131705927,25.21,73426.67,0.0,-0.73505,0.0002,21.64491]
[1780131712169,25.21,73426.88,0.0,-0.73504,0.0002,21.6453]
[1780131717209,25.2,73426.98,0.0,-0.73505,0.0002,21.645]
[1780131722244,25.2,73429.31,0.0,-0.73462,0.0002,21.66352]
[1780131727278,25.2,73428.92,0.0,-0.73473,0.0002,21.65905]
[1780131734327,25.19,73429.42,0.0,-0.73467,0.0002,21.66164]
[1780131744399,25.19,73429.24,0.0,-0.73476,0.0002,21.65783]
[1780131749441,25.18,73429.33,0.0,-0.73477,0.0002,21.65747]
[1780131756278,25.18,73429.25,0.0,-0.73484,0.0002,21.65168]
[1780131761527,25.18,73427.63,0.0,-0.73519,0.0002,21.6369]
[1780131766561,25.17,73422.81,0.0,-0.73616,0.0002,21.59516]
[1780131771596,25.17,73423.01,0.0,-0.73614,0.0002,21.59605]
[1780131779653,25.17,73422.96,0.0,-0.73618,0.0002,21.59435]
[1780131784690,25.17,73421.55,0.0,-0.73647,0.0002,21.58164]
[1780131796560,25.16,73421.75,0.0,-0.73648,0.0002,21.58157]
[1780131802817,25.16,73422.35,0.0,-0.73638,0.0002,21.58555]
[1780131809864,25.15,73421.1,0.0,-0.73665,0.0002,21.57388]
[1780131814900,25.15,73422.01,0.0,-0.73652,0.0002,21.5771]
[1780131819935,25.15,73421.28,0.0,-0.73671,0.0002,21.5689]
[1780131824970,25.14,73421.61,0.0,-0.73668,0.0002,21.57058]
[1780131825978,25.14,73432.35,0.0,-0.73457,0.0002,21.66146]
[1780131831013,25.14,73434.47,0.0,-0.73419,0.0002,21.67787]
[1780131836047,25.13,73433.73,0.0,-0.73436,0.0002,21.67054]
[1780131841083,25.13,73432.56,0.0,-0.73462,0.0002,21.65955]
[1780131842090,25.13,73426.78,0.0,-0.73576,0.0002,21.61023]
[1780131843100,25.13,73419.02,0.0,-0.73729,0.0002,21.54393]
[1780131848132,25.13,73419.72,0.0,-0.73718,0.0002,21.54877]
[1780131854173,25.12,73419.82,0.0,-0.7372,0.0002,21.54833]
[1780131859209,25.12,73418.54,0.0,-0.73747,0.0002,21.53639]
[1780131864244,25.12,73419.06,0.0,-0.73739,0.0002,21.53988]
[1780131869279,25.12,73426.04,0.0,-0.73604,0.0002,21.59849]
[1780131872313,25.11,73438.16,0.0,-0.73368,0.0002,21.69723]
[1780131877355,25.11,73441.75,0.0,-0.73299,0.0002,21.72691]
[1780131883391,25.11,73442.33,0.0,-0.7329,0.0002,21.73074]
[1780131888426,25.11,73447.12,0.0,-0.73197,0.0002,21.77019]
[1780131893468,25.11,73445.37,0.0,-0.73233,0.0002,21.75487]
[1780131898495,25.1,73445.99,0.0,-0.73223,0.0002,21.75942]
[1780131902531,25.1,73440.17,0.0,-0.7334,0.0002,21.70966]
[1780131904541,25.1,73427.83,0.0,-0.73585,0.0002,21.60451]
[1780131909575,25.1,73425.94,0.0,-0.73624,0.0002,21.58741]
[1780131914611,25.09,73426.61,0.0,-0.73614,0.0002,21.59211]
[1780131919646,25.09,73427.55,0.0,-0.73597,0.0002,21.5991]
[1780131924681,25.09,73428.24,0.0,-0.73586,0.0002,21.60395]
[1780131933744,25.08,73428.32,0.0,-0.73592,0.0002,21.59921]
[1780131939786,25.08,73427.98,0.0,-0.73601,0.0002,21.59512]
[1780131944824,25.08,73422.41,0.0,-0.73713,0.0002,21.54661]
[1780131949857,25.08,73423.42,0.0,-0.73695,0.0002,21.55449]
[1780131956689,25.07,73423.73,0.0,-0.73691,0.0002,21.55617]
[1780131963956,25.07,73423.84,0.0,-0.73691,0.0002,21.55634]
[1780131974024,25.07,73424.27,0.0,-0.73685,0.0002,21.5589]
[1780131979061,25.07,73427.47,0.0,-0.73624,0.0002,21.58564]
[1780131984096,25.06,73428.99,0.0,-0.73595,0.0002,21.59791]
[1780131990139,25.06,73431.21,0.0,-0.73554,0.0002,21.61586]
[1780131995175,25.06,73431.08,0.0,-0.73561,0.0002,21.61038]
[1780132006252,25.05,73430.79,0.0,-0.7357,0.0002,21.60628]
[1780132012294,25.05,73430.63,0.0,-0.73576,0.0002,21.60402]
[1780132019344,25.05,73430.76,0.0,-0.73576,0.0002,21.60412]
[1780132021358,25.05,73437.77,0.0,-0.73438,0.0002,21.66338]
[1780132026392,25.04,73437.6,0.0,-0.73444,0.0002,21.6609]
[1780132031428,25.04,73436.72,0.0,-0.73464,0.0002,21.65237]
[1780132036463,25.04,73436.35,0.0,-0.73473,0.0002,21.64817]
[1780132042505,25.04,73434.84,0.0,-0.73506,0.0002,21.6341]
[1780132051569,25.03,73434.44,0.0,-0.73521,0.0002,21.62525]
[1780132057392,25.03,73439.85,0.0,-0.73418,0.0002,21.66978]
[1780132063652,25.02,73441.57,0.0,-0.73387,0.0002,21.68283]
[1780132068687,25.02,73443.63,0.0,-0.73349,0.0002,21.69905]
[1780132073722,25.01,73437.64,0.0,-0.73471,0.0002,21.64686]
[1780132078760,25.01,73434.99,0.0,-0.73526,0.0002,21.62329]
[1780132083793,25.01,73432.62,0.0,-0.73576,0.0002,21.60209]
[1780132088832,25.01,73431.35,0.0,-0.73603,0.0002,21.59029]
[1780132094870,25.0,73432.0,0.0,-0.73593,0.0002,21.59471]
[1780132099906,25.0,73432.88,0.0,-0.73578,0.0002,21.60123]
[1780132104942,25.0,73432.74,0.0,-0.73583,0.0002,21.599]
[1780132109977,24.99,73432.69,0.0,-0.73587,0.0002,21.59751]
[1780132116034,24.99,73433.53,0.0,-0.73576,0.0002,21.5998]
[1780132121067,24.99,73436.62,0.0,-0.73517,0.0002,21.62504]
[1780132127886,24.98,73440.56,0.0,-0.73443,0.0002,21.65699]
[1780132133150,24.98,73441.02,0.0,-0.73437,0.0002,21.65955]
[1780132138185,24.98,73444.15,0.0,-0.73377,0.0002,21.68508]
[1780132143220,24.97,73448.74,0.0,-0.73289,0.0002,21.72286]
[1780132148255,24.97,73453.14,0.0,-0.73204,0.0002,21.75889]
[1780132158098,24.96,73453.79,0.0,-0.73197,0.0002,21.76212]
[1780132163360,24.96,73457.62,0.0,-0.73124,0.0002,21.79302]
[1780132168396,24.94,73462.42,0.0,-0.73044,0.0002,21.827]
[1780132173429,24.91,73465.71,0.0,-0.73008,0.0002,21.83994]
[1780132178465,24.9,73466.43,0.0,-0.72995,0.0002,21.84527]
[1780132183499,24.9,73464.6,0.0,-0.73034,0.0002,21.829]
[1780132194578,24.9,73463.07,0.0,-0.73069,0.0002,21.81433]
[1780132199613,24.89,73459.19,0.0,-0.73149,0.0002,21.78066]
[1780132204649,24.89,73458.7,0.0,-0.73161,0.0002,21.77557]
[1780132209685,24.89,73459.61,0.0,-0.73145,0.0002,21.78227]
[1780132214717,24.88,73457.7,0.0,-0.73186,0.0002,21.76497]
[1780132224791,24.88,73456.28,0.0,-0.7322,0.0002,21.75085]
[1780132231839,24.88,73453.65,0.0,-0.73278,0.0002,21.72367]
[1780132237881,24.87,73452.7,0.0,-0.733,0.0002,21.71453]
[1780132242916,24.87,73452.26,0.0,-0.7331,0.0002,21.70991]
[1780132247952,24.87,73454.83,0.0,-0.73261,0.0002,21.73082]
[1780132252988,24.86,73454.81,0.0,-0.73264,0.0002,21.72959]
[1780132258802,24.86,73455.45,0.0,-0.73254,0.0002,21.73382]
[1780132265075,24.86,73451.93,0.0,-0.73328,0.0002,21.70268]
[1780132271114,24.85,73450.67,0.0,-0.73356,0.0002,21.69087]
[1780132279174,24.85,73450.38,0.0,-0.73365,0.0002,21.68697]
[1780132285216,24.85,73448.01,0.0,-0.73415,0.0002,21.66567]
[1780132293274,24.84,73447.15,0.0,-0.73438,0.0002,21.65336]
[1780132299084,24.84,73446.74,0.0,-0.73448,0.0002,21.64887]
[1780132304350,24.84,73447.04,0.0,-0.73445,0.0002,21.65037]
[1780132309384,24.83,73449.51,0.0,-0.73398,0.0002,21.67052]
[1780132317441,24.83,73449.88,0.0,-0.73395,0.0002,21.67204]
[1780132322475,24.83,73454.69,0.0,-0.73301,0.0002,21.71211]
[1780132327510,24.82,73457.27,0.0,-0.73251,0.0002,21.7331]
[1780132339365,24.82,73457.37,0.0,-0.73255,0.0002,21.73169]
[1780132344629,24.81,73460.4,0.0,-0.73196,0.0002,21.75656]
[1780132350673,24.81,73458.6,0.0,-0.73235,0.0002,21.74007]
[1780132359505,24.81,73457.91,0.0,-0.73256,0.0002,21.72888]
[1780132369575,24.8,73455.67,0.0,-0.73305,0.0002,21.70786]
[1780132379645,24.8,73454.06,0.0,-0.73342,0.0002,21.6922]
[1780132386923,24.79,73453.02,0.0,-0.73366,0.0002,21.68198]
[1780132391959,24.79,73452.43,0.0,-0.73381,0.0002,21.67599]
[1780132399007,24.79,73451.37,0.0,-0.73405,0.0002,21.66561]
[1780132404044,24.78,73451.6,0.0,-0.73403,0.0002,21.66664]
[1780132409855,24.78,73444.9,0.0,-0.73539,0.0002,21.60812]
[1780132415120,24.78,73444.83,0.0,-0.73544,0.0002,21.60338]
[1780132420163,24.78,73446.45,0.0,-0.73513,0.0002,21.61682]
[1780132425191,24.78,73446.98,0.0,-0.73504,0.0002,21.6209]
[1780132431234,24.77,73447.09,0.0,-0.73503,0.0002,21.62133]
[1780132436268,24.77,73447.15,0.0,-0.73503,0.0002,21.62146]
[1780132444326,24.77,73447.17,0.0,-0.73503,0.0002,21.62109]
[1780132450136,24.77,73446.97,0.0,-0.73508,0.0002,21.61903]
[1780132456413,24.77,73447.6,0.0,-0.73496,0.0002,21.62412]
[1780132462455,24.77,73447.33,0.0,-0.73503,0.0002,21.62149]
[1780132466481,24.77,73454.68,0.0,-0.73356,0.0002,21.68431]
[1780132471516,24.77,73455.7,0.0,-0.73339,0.0002,21.68884]
[1780132477558,24.76,73455.64,0.0,-0.73343,0.0002,21.68734]
[1780132482593,24.76,73452.79,0.0,-0.73402,0.0002,21.66222]
[1780132490423,24.76,73451.23,0.0,-0.73436,0.0002,21.64783]
[1780132497699,24.76,73450.72,0.0,-0.73449,0.0002,21.64221]
[1780132507766,24.75,73450.26,0.0,-0.73462,0.0002,21.63667]
[1780132508776,24.75,73457.27,0.0,-0.73321,0.0002,21.69665]
[1780132513811,24.75,73458.3,0.0,-0.73303,0.0002,21.70464]
[1780132520860,24.75,73456.76,0.0,-0.73337,0.0002,21.69031]
[1780132525895,24.74,73453.94,0.0,-0.73395,0.0002,21.66533]
[1780132530930,24.74,73453.33,0.0,-0.73409,0.0002,21.65928]
[1780132535966,24.74,73453.28,0.0,-0.73415,0.0002,21.65445]
[1780132544023,24.73,73453.1,0.0,-0.73422,0.0002,21.65162]
[1780132549058,24.73,73452.82,0.0,-0.73429,0.0002,21.64843]
[1780132554093,24.73,73453.0,0.0,-0.73427,0.0002,21.6492]
[1780132560136,24.73,73452.97,0.0,-0.7343,0.0002,21.64802]
[1780132565172,24.73,73452.9,0.0,-0.73433,0.0002,21.64665]
[1780132571213,24.72,73452.74,0.0,-0.73439,0.0002,21.64437]
[1780132577255,24.72,73453.13,0.0,-0.73433,0.0002,21.6468]
[1780132583299,24.72,73454.4,0.0,-0.7341,0.0002,21.65676]
[1780132591122,24.71,73454.24,0.0,-0.73419,0.0002,21.6505]
[1780132599412,24.71,73453.64,0.0,-0.73434,0.0002,21.64408]
[1780132604455,24.71,73455.37,0.0,-0.73401,0.0002,21.65814]
[1780132609483,24.71,73463.9,0.0,-0.73231,0.0002,21.73049]
[1780132614518,24.7,73466.64,0.0,-0.73178,0.0002,21.75295]
[1780132619553,24.7,73469.09,0.0,-0.73131,0.0002,21.77289]
[1780132625596,24.7,73469.84,0.0,-0.73119,0.0002,21.77812]
[1780132631403,24.69,73473.38,0.0,-0.7305,0.0002,21.80714]
[1780132637680,24.69,73473.73,0.0,-0.73046,0.0002,21.80874]
[1780132639695,24.69,73479.88,0.0,-0.72922,0.0002,21.86089]
[1780132642716,24.69,73483.31,0.0,-0.72853,0.0002,21.88947]
[1780132645737,24.69,73490.32,0.0,-0.72712,0.0002,21.94817]
[1780132651545,24.68,73489.39,0.0,-0.72736,0.0002,21.93576]
[1780132657820,24.68,73488.2,0.0,-0.72763,0.0002,21.92466]
[1780132663863,24.68,73486.8,0.0,-0.72793,0.0002,21.912]
[1780132668897,24.68,73485.45,0.0,-0.72822,0.0002,21.89995]
[1780132673932,24.67,73487.25,0.0,-0.72787,0.0002,21.91449]
[1780132678967,24.67,73488.02,0.0,-0.72773,0.0002,21.92031]
[1780132684003,24.67,73487.28,0.0,-0.7279,0.0002,21.91338]
[1780132689038,24.67,73485.56,0.0,-0.72827,0.0002,21.89817]
[1780132692060,24.67,73476.54,0.0,-0.73011,0.0002,21.82111]
[1780132697093,24.66,73477.44,0.0,-0.72995,0.0002,21.82796]
[1780132702128,24.66,73476.0,0.0,-0.73026,0.0002,21.81491]
[1780132707164,24.66,73471.92,0.0,-0.73111,0.0002,21.77934]
[1780132712199,24.66,73474.03,0.0,-0.73072,0.0002,21.79306]
[1780132718244,24.66,73475.58,0.0,-0.73043,0.0002,21.80542]
[1780132728314,24.65,73476.04,0.0,-0.73037,0.0002,21.80793]
[1780132734356,24.65,73477.8,0.0,-0.73004,0.0002,21.82208]
[1780132742177,24.65,73478.6,0.0,-0.72988,0.0002,21.82845]
[1780132749462,24.65,73479.67,0.0,-0.72968,0.0002,21.83723]
[1780132759534,24.64,73480.31,0.0,-0.72956,0.0002,21.84204]
[1780132764569,24.64,73474.68,0.0,-0.73072,0.0002,21.79363]
[1780132766585,24.64,73467.97,0.0,-0.73208,0.0002,21.73608]
[1780132771618,24.64,73465.15,0.0,-0.73268,0.0002,21.70798]
[1780132776654,24.64,73465.8,0.0,-0.73255,0.0002,21.71344]
[1780132781690,24.64,73465.75,0.0,-0.73257,0.0002,21.71269]
[1780132786726,24.64,73465.9,0.0,-0.73257,0.0002,21.71273]
[1780132791761,24.63,73467.4,0.0,-0.7323,0.0002,21.72437]
[1780132796799,24.63,73467.87,0.0,-0.73223,0.0002,21.72732]
[1780132798810,24.63,73459.0,0.0,-0.73404,0.0002,21.65056]
[1780132800824,24.63,73454.44,0.0,-0.73496,0.0002,21.61084]
[1780132805859,24.63,73457.78,0.0,-0.7343,0.0002,21.6392]
[1780132812673,24.63,73463.29,0.0,-0.7332,0.0002,21.68619]
[1780132819958,24.62,73463.86,0.0,-0.7331,0.0002,21.69052]
[1780132824996,24.62,73464.57,0.0,-0.73296,0.0002,21.69635]
[1780132827010,24.62,73476.8,0.0,-0.73049,0.0002,21.80092]
[1780132832818,24.62,73478.37,0.0,-0.73021,0.0002,21.81015]
[1780132839095,24.62,73479.14,0.0,-0.73007,0.0002,21.81589]
[1780132844131,24.62,73475.34,0.0,-0.73086,0.0002,21.78295]
[1780132849165,24.62,73474.75,0.0,-0.73099,0.0002,21.77743]
[1780132855206,24.61,73475.19,0.0,-0.73091,0.0002,21.7806]
[1780132861250,24.61,73473.99,0.0,-0.73117,0.0002,21.76984]
[1780132864272,24.61,73463.99,0.0,-0.7332,0.0002,21.6839]
[1780132870314,24.61,73462.75,0.0,-0.73345,0.0002,21.67322]
[1780132875349,24.61,73461.2,0.0,-0.73377,0.0002,21.65976]
[1780132880387,24.61,73461.82,0.0,-0.73365,0.0002,21.66478]
[1780132885420,24.61,73460.85,0.0,-0.73385,0.0002,21.65628]
[1780132890454,24.61,73459.19,0.0,-0.73418,0.0002,21.64221]
[1780132896496,24.61,73459.07,0.0,-0.73422,0.0002,21.63806]
[1780132902537,24.61,73458.98,0.0,-0.73422,0.0002,21.63769]
[1780132907573,24.61,73459.45,0.0,-0.73412,0.0002,21.64222]
[1780132913617,24.62,73459.75,0.0,-0.73405,0.0002,21.64509]
[1780132919658,24.62,73458.48,0.0,-0.7343,0.0002,21.63453]
[1780132924692,24.62,73458.7,0.0,-0.73424,0.0002,21.63676]
[1780132929727,24.62,73459.1,0.0,-0.73416,0.0002,21.64058]
[1780132934761,24.62,73459.8,0.0,-0.734,0.0002,21.64705]
[1780132939797,24.62,73461.55,0.0,-0.73364,0.0002,21.66235]
[1780132944831,24.62,73460.03,0.0,-0.73395,0.0002,21.64943]
[1780132950874,24.62,73458.86,0.0,-0.73418,0.0002,21.63955]
[1780132955909,24.62,73456.26,0.0,-0.73472,0.0002,21.61371]
[1780132960943,24.62,73451.91,0.0,-0.7356,0.0002,21.57626]
[1780132963966,24.62,73448.1,0.0,-0.73636,0.0002,21.54347]
[1780132968999,24.62,73448.0,0.0,-0.73636,0.0002,21.54315]
[1780132974035,24.63,73448.84,0.0,-0.73618,0.0002,21.55091]
[1780132979070,24.63,73448.52,0.0,-0.73624,0.0002,21.54838]
[1780132984105,24.63,73449.47,0.0,-0.73605,0.0002,21.55687]
[1780132989140,24.63,73449.6,0.0,-0.73602,0.0002,21.55816]
[1780132994175,24.63,73447.96,0.0,-0.73635,0.0002,21.54391]
[1780132999211,24.63,73448.84,0.0,-0.73617,0.0002,21.55141]
[1780133004247,24.63,73449.2,0.0,-0.7361,0.0002,21.55459]
[1780133014316,24.63,73450.18,0.0,-0.73592,0.0002,21.55955]
[1780133019356,24.63,73452.65,0.0,-0.73543,0.0002,21.58097]
[1780133024402,24.63,73455.81,0.0,-0.73479,0.0002,21.60823]
[1780133029436,24.63,73456.53,0.0,-0.73465,0.0002,21.61429]
[1780133036485,24.63,73456.56,0.0,-0.73465,0.0002,21.61434]
[1780133041521,24.63,73456.61,0.0,-0.73464,0.0002,21.61465]
[1780133048569,24.63,73456.62,0.0,-0.73465,0.0002,21.6145]
[1780133053606,24.63,73457.36,0.0,-0.7345,0.0002,21.62074]
[1780133055618,24.63,73463.63,0.0,-0.73323,0.0002,21.67475]
[1780133057632,24.62,73465.49,0.0,-0.73286,0.0002,21.69057]
[1780133063676,24.62,73466.05,0.0,-0.73277,0.0002,21.69462]
[1780133072737,24.62,73466.89,0.0,-0.73265,0.0002,21.69721]
[1780133078782,24.62,73466.55,0.0,-0.73274,0.0002,21.69346]
[1780133084585,24.61,73464.76,0.0,-0.73312,0.0002,21.67723]
[1780133090867,24.61,73464.8,0.0,-0.73313,0.0002,21.67675]
[1780133096909,24.61,73464.99,0.0,-0.73311,0.0002,21.67753]
[1780133103957,24.61,73465.74,0.0,-0.73299,0.0002,21.68295]
[1780133115035,24.6,73467.7,0.0,-0.73263,0.0002,21.69814]
[1780133122084,24.6,73470.99,0.0,-0.73199,0.0002,21.72516]
[1780133127120,24.6,73472.89,0.0,-0.73163,0.0002,21.74064]
[1780133132154,24.59,73473.58,0.0,-0.73153,0.0002,21.74232]
[1780133138197,24.59,73474.16,0.0,-0.73144,0.0002,21.74614]
[1780133145008,24.59,73475.52,0.0,-0.73119,0.0002,21.7568]
[1780133151287,24.58,73475.61,0.0,-0.7312,0.0002,21.75623]
[1780133156322,24.58,73475.76,0.0,-0.73119,0.0002,21.7567]
[1780133161358,24.58,73477.46,0.0,-0.73087,0.0002,21.77038]
[1780133166392,24.58,73478.02,0.0,-0.73077,0.0002,21.77448]
[1780133171427,24.58,73479.22,0.0,-0.73055,0.0002,21.78385]
[1780133176463,24.57,73480.38,0.0,-0.73033,0.0002,21.79288]
[1780133182504,24.57,73476.13,0.0,-0.73122,0.0002,21.7556]
[1780133187539,24.57,73475.72,0.0,-0.73132,0.0002,21.75122]
[1780133194588,24.57,73475.2,0.0,-0.73148,0.0002,21.74233]
[1780133201638,24.56,73475.01,0.0,-0.73154,0.0002,21.73974]
[1780133206672,24.56,73475.41,0.0,-0.73148,0.0002,21.74237]
[1780133211708,24.56,73477.78,0.0,-0.73101,0.0002,21.76198]
[1780133216745,24.56,73480.5,0.0,-0.73047,0.0002,21.78462]
[1780133222786,24.55,73478.96,0.0,-0.73082,0.0002,21.77015]
[1780133227823,24.55,73477.44,0.0,-0.73115,0.0002,21.75624]
[1780133232857,24.55,73476.48,0.0,-0.73137,0.0002,21.74712]
[1780133237892,24.55,73478.29,0.0,-0.73102,0.0002,21.76191]
[1780133242927,24.54,73479.84,0.0,-0.73072,0.0002,21.77427]
[1780133249976,24.54,73482.66,0.0,-0.73018,0.0002,21.79706]
[1780133255010,24.54,73482.5,0.0,-0.73026,0.0002,21.79113]
[1780133266882,24.53,73482.81,0.0,-0.73026,0.0002,21.7915]
[1780133272130,24.53,73483.44,0.0,-0.73015,0.0002,21.79578]
[1780133277169,24.52,73484.49,0.0,-0.72996,0.0002,21.80403]
[1780133282200,24.52,73484.51,0.0,-0.72998,0.0002,21.80327]
[1780133288242,24.52,73484.65,0.0,-0.72998,0.0002,21.80337]
[1780133293279,24.52,73484.74,0.0,-0.72998,0.0002,21.80323]
[1780133300329,24.51,73484.68,0.0,-0.73002,0.0002,21.80146]
[1780133305361,24.51,73483.73,0.0,-0.73024,0.0002,21.79244]
[1780133311403,24.51,73483.21,0.0,-0.7304,0.0002,21.78326]
[1780133322486,24.5,73483.74,0.0,-0.73034,0.0002,21.78587]
[1780133332556,24.5,73484.29,0.0,-0.73026,0.0002,21.78906]
[1780133338598,24.49,73481.27,0.0,-0.73091,0.0002,21.76214]
[1780133344640,24.49,73479.2,0.0,-0.73136,0.0002,21.74321]
[1780133349674,24.49,73478.62,0.0,-0.73149,0.0002,21.73759]
[1780133354709,24.49,73477.69,0.0,-0.7317,0.0002,21.72882]
[1780133359744,24.48,73477.4,0.0,-0.73178,0.0002,21.72558]
[1780133364779,24.48,73476.67,0.0,-0.73195,0.0002,21.7184]
[1780133370822,24.48,73476.56,0.0,-0.73199,0.0002,21.71659]
[1780133375857,24.48,73476.5,0.0,-0.73205,0.0002,21.71177]
[1780133380892,24.48,73474.8,0.0,-0.73241,0.0002,21.69656]
[1780133386933,24.47,73474.61,0.0,-0.73247,0.0002,21.694]
[1780133396784,24.47,73474.71,0.0,-0.73248,0.0002,21.69357]
[1780133402038,24.47,73474.35,0.0,-0.73257,0.0002,21.68983]
[1780133408080,24.47,73473.08,0.0,-0.73284,0.0002,21.67832]
[1780133413121,24.46,73473.52,0.0,-0.73277,0.0002,21.68146]
[1780133421176,24.46,73473.8,0.0,-0.73273,0.0002,21.68298]
[1780133426210,24.46,73473.66,0.0,-0.73277,0.0002,21.68121]
[1780133435274,24.46,73473.72,0.0,-0.73281,0.0002,21.67714]
[1780133444339,24.45,73473.47,0.0,-0.73289,0.0002,21.67401]
[1780133449376,24.45,73472.67,0.0,-0.73306,0.0002,21.66666]
[1780133457211,24.45,73472.69,0.0,-0.73307,0.0002,21.66603]
[1780133463471,24.45,73472.69,0.0,-0.73309,0.0002,21.66534]
[1780133472538,24.45,73472.31,0.0,-0.73319,0.0002,21.66128]
[1780133479585,24.44,73470.75,0.0,-0.73352,0.0002,21.64704]
[1780133484621,24.44,73471.1,0.0,-0.73346,0.0002,21.64965]
[1780133490665,24.44,73471.19,0.0,-0.73346,0.0002,21.64982]
[1780133497494,24.44,73471.45,0.0,-0.73344,0.0002,21.64805]
[1780133502749,24.44,73472.32,0.0,-0.73328,0.0002,21.65496]
[1780133507783,24.44,73472.23,0.0,-0.73331,0.0002,21.65382]
[1780133514832,24.44,73472.61,0.0,-0.73324,0.0002,21.65649]
[1780133522890,24.43,73472.93,0.0,-0.7332,0.0002,21.65852]
[1780133527924,24.43,73471.72,0.0,-0.73345,0.0002,21.64762]
[1780133533966,24.43,73472.05,0.0,-0.7334,0.0002,21.65]
[1780133541019,24.43,73468.73,0.0,-0.73409,0.0002,21.62067]
[1780133546056,24.43,73472.05,0.0,-0.73342,0.0002,21.64907]
[1780133552098,24.43,73472.96,0.0,-0.73327,0.0002,21.65292]
[1780133557915,24.43,73470.52,0.0,-0.73378,0.0002,21.63139]
[1780133563174,24.43,73470.28,0.0,-0.73383,0.0002,21.62904]
[1780133569216,24.42,73470.65,0.0,-0.73376,0.0002,21.632]
[1780133574250,24.42,73471.27,0.0,-0.73364,0.0002,21.63709]
[1780133579285,24.42,73471.99,0.0,-0.7335,0.0002,21.64315]
[1780133586342,24.42,73472.36,0.0,-0.73344,0.0002,21.64587]
[1780133593387,24.42,73473.23,0.0,-0.73328,0.0002,21.65243]
[1780133598421,24.42,73472.13,0.0,-0.73353,0.0002,21.64209]
[1780133603456,24.41,73471.94,0.0,-0.73359,0.0002,21.63952]
[1780133608492,24.41,73471.91,0.0,-0.73361,0.0002,21.63866]
[1780133613529,24.41,73470.72,0.0,-0.7339,0.0002,21.62398]
[1780133619570,24.41,73472.17,0.0,-0.73362,0.0002,21.63572]
[1780133628635,24.4,73472.28,0.0,-0.73363,0.0002,21.63536]
[1780133630652,24.4,73464.93,0.0,-0.73514,0.0002,21.57097]
[1780133635689,24.4,73462.7,0.0,-0.7356,0.0002,21.55116]
[1780133640722,24.4,73463.53,0.0,-0.73544,0.0002,21.55801]
[1780133645752,24.4,73457.53,0.0,-0.73668,0.0002,21.50466]
[1780133650788,24.4,73453.99,0.0,-0.73742,0.0002,21.47298]
[1780133655822,24.4,73452.91,0.0,-0.73765,0.0002,21.46306]
[1780133660857,24.4,73452.9,0.0,-0.73766,0.0002,21.46244]
[1780133665892,24.39,73452.28,0.0,-0.7378,0.0002,21.45638]
[1780133671934,24.39,73452.82,0.0,-0.73773,0.0002,21.4569]
[1780133676969,24.39,73452.91,0.0,-0.73772,0.0002,21.45728]
[1780133682004,24.39,73452.7,0.0,-0.73778,0.0002,21.45481]
[1780133687041,24.39,73456.59,0.0,-0.737,0.0002,21.48845]
[1780133692074,24.39,73458.84,0.0,-0.73656,0.0002,21.50766]
[1780133694089,24.39,73467.59,0.0,-0.73478,0.0002,21.58401]
[1780133695095,24.39,73472.64,0.0,-0.73375,0.0002,21.6279]
[1780133697109,24.38,73474.94,0.0,-0.73329,0.0002,21.64744]
[1780133699124,24.38,73466.53,0.0,-0.73502,0.0002,21.57394]
[1780133700140,24.38,73459.76,0.0,-0.7364,0.0002,21.51468]
[1780133706173,24.38,73460.88,0.0,-0.73618,0.0002,21.52423]
[1780133710202,24.38,73467.63,0.0,-0.73481,0.0002,21.58283]
[1780133711210,24.38,73473.05,0.0,-0.73371,0.0002,21.62987]
[1780133715237,24.38,73463.43,0.0,-0.73569,0.0002,21.54538]
[1780133720273,24.38,73465.41,0.0,-0.73529,0.0002,21.56222]
[1780133725307,24.38,73465.92,0.0,-0.7352,0.0002,21.56626]
[1780133730344,24.37,73467.13,0.0,-0.73497,0.0002,21.57613]
[1780133735378,24.37,73468.74,0.0,-0.73468,0.0002,21.58606]
[1780133740412,24.37,73470.14,0.0,-0.73441,0.0002,21.59744]
[1780133742426,24.37,73478.31,0.0,-0.73275,0.0002,21.66812]
[1780133747461,24.37,73483.13,0.0,-0.73179,0.00021,21.70876]
[1780133753504,24.36,73483.77,0.0,-0.73169,0.00021,21.71311]
[1780133760556,24.36,73483.92,0.0,-0.7317,0.00021,21.71282]
[1780133765592,24.36,73489.96,0.0,-0.73048,0.00021,21.76394]
[1780133770633,24.35,73491.38,0.0,-0.73021,0.00021,21.77542]
[1780133775663,24.35,73493.85,0.0,-0.72972,0.00021,21.79574]
[1780133780697,24.35,73494.2,0.0,-0.72967,0.00021,21.79811]
[1780133785732,24.35,73496.02,0.0,-0.72931,0.00021,21.81299]
[1780133790768,24.34,73495.93,0.0,-0.72935,0.00021,21.81142]
[1780133795805,24.34,73496.78,0.0,-0.72922,0.00021,21.81436]
[1780133800840,24.34,73496.51,0.0,-0.7293,0.00021,21.81107]
[1780133806665,24.34,73495.39,0.0,-0.72955,0.00021,21.80061]
[1780133811916,24.33,73495.11,0.0,-0.72963,0.00021,21.79723]
[1780133820984,24.33,73495.62,0.0,-0.72956,0.00021,21.80021]
[1780133826805,24.33,73495.7,0.0,-0.72956,0.00021,21.80015]
[1780133831051,24.33,73490.25,0.0,-0.7307,0.00021,21.75246]
[1780133836876,24.33,73486.56,0.0,-0.73147,0.00021,21.72019]
[1780133842128,24.32,73486.42,0.0,-0.73151,0.00021,21.71866]
[1780133847164,24.32,73486.77,0.0,-0.73144,0.00021,21.72153]
[1780133852200,24.32,73485.65,0.0,-0.7317,0.00021,21.70797]
[1780133857235,24.32,73484.19,0.0,-0.73201,0.00021,21.69511]
[1780133862269,24.32,73483.52,0.0,-0.73215,0.00021,21.68902]
[1780133867305,24.32,73482.69,0.0,-0.73233,0.00021,21.68153]
[1780133872339,24.32,73485.46,0.0,-0.73177,0.00021,21.70522]
[1780133881402,24.32,73486.21,0.0,-0.73163,0.00021,21.71089]
[1780133884423,24.32,73480.23,0.0,-0.73287,0.00021,21.65865]
[1780133887444,24.32,73472.34,0.0,-0.73449,0.0002,21.58977]
[1780133892479,24.32,73472.09,0.0,-0.73454,0.0002,21.58755]
[1780133897514,24.32,73473.4,0.0,-0.73428,0.0002,21.59882]
[1780133904563,24.32,73473.2,0.0,-0.73433,0.0002,21.59684]
[1780133909599,24.31,73474.67,0.0,-0.73403,0.0002,21.60945]
[1780133916648,24.31,73473.92,0.0,-0.73422,0.0002,21.5989]
[1780133921683,24.31,73473.14,0.0,-0.73438,0.0002,21.59194]
[1780133927512,24.31,73472.97,0.0,-0.73442,0.0002,21.5902]
[1780133932761,24.31,73472.89,0.0,-0.73444,0.0002,21.58925]
[1780133938802,24.31,73473.47,0.0,-0.73433,0.0002,21.59406]
[1780133943838,24.31,73471.96,0.0,-0.73465,0.0002,21.58055]
[1780133949878,24.31,73471.41,0.0,-0.73477,0.0002,21.57551]
[1780133955921,24.31,73471.19,0.0,-0.73482,0.0002,21.57326]
[1780133960958,24.31,73470.51,0.0,-0.73497,0.0002,21.56707]
[1780133965990,24.31,73471.58,0.0,-0.73475,0.0002,21.57624]
[1780133972033,24.31,73473.97,0.0,-0.7343,0.0002,21.59316]
[1780133977888,24.31,73474.08,0.0,-0.73428,0.0002,21.5938]
[1780133987958,24.3,73472.69,0.0,-0.73458,0.0002,21.58107]
[1780133993180,24.3,73473.65,0.0,-0.73439,0.0002,21.58915]
[1780134001237,24.3,73473.7,0.0,-0.7344,0.0002,21.58881]
[1780134005265,24.3,73467.49,0.0,-0.73568,0.0002,21.53389]
[1780134010300,24.3,73468.56,0.0,-0.73548,0.0002,21.54275]
[1780134015335,24.29,73468.35,0.0,-0.73555,0.0002,21.53967]
[1780134021389,24.29,73465.92,0.0,-0.73608,0.0002,21.51709]
[1780134026424,24.29,73463.6,0.0,-0.73657,0.0002,21.49578]
[1780134033473,24.29,73464.96,0.0,-0.73634,0.0002,21.50311]
[1780134038508,24.28,73465.43,0.0,-0.73627,0.0002,21.50642]
[1780134043548,24.28,73464.59,0.0,-0.73646,0.0002,21.49816]
[1780134053613,24.28,73464.59,0.0,-0.73649,0.0002,21.49697]
[1780134063686,24.27,73465.41,0.0,-0.73636,0.0002,21.50279]
[1780134076774,24.27,73466.27,0.0,-0.73622,0.0002,21.50881]
[1780134081812,24.27,73466.28,0.0,-0.73623,0.0002,21.50833]
[1780134088860,24.27,73466.56,0.0,-0.73619,0.0002,21.51012]
[1780134093895,24.26,73466.52,0.0,-0.73624,0.0002,21.50552]
[1780134098930,24.26,73466.45,0.0,-0.73626,0.0002,21.50448]
[1780134106989,24.26,73466.31,0.0,-0.73631,0.0002,21.50241]
[1780134112024,24.26,73466.15,0.0,-0.73636,0.0002,21.50039]
[1780134117064,24.26,73466.15,0.0,-0.73637,0.0002,21.49989]
[1780134122095,24.26,73465.97,0.0,-0.73642,0.0002,21.49781]
[1780134127131,24.26,73465.97,0.0,-0.73643,0.0002,21.49742]
[1780134135187,24.25,73465.96,0.0,-0.73645,0.0002,21.49656]
[1780134141232,24.25,73465.61,0.0,-0.73654,0.0002,21.49284]
[1780134146265,24.25,73465.66,0.0,-0.73654,0.0002,21.49286]
[1780134151304,24.25,73465.04,0.0,-0.7367,0.0002,21.48332]
[1780134156336,24.25,73464.92,0.0,-0.73673,0.0002,21.48191]
[1780134162379,24.25,73465.28,0.0,-0.73667,0.0002,21.48473]
[1780134168222,24.25,73469.1,0.0,-0.73589,0.0002,21.51794]
[1780134176477,24.24,73469.08,0.0,-0.73592,0.0002,21.51686]
[1780134181512,24.24,73469.53,0.0,-0.73584,0.0002,21.52022]
[1780134187555,24.24,73468.85,0.0,-0.736,0.0002,21.51368]
[1780134193596,24.24,73468.96,0.0,-0.73598,0.0002,21.51419]
[1780134198636,24.24,73468.92,0.0,-0.736,0.0002,21.51338]
[1780134203667,24.24,73468.83,0.0,-0.73603,0.0002,21.51216]
[1780134208701,24.24,73469.86,0.0,-0.73583,0.00021,21.52068]
[1780134216761,24.23,73469.63,0.0,-0.73592,0.00021,21.51434]
[1780134224814,24.23,73469.25,0.0,-0.73602,0.00021,21.51042]
[1780134229850,24.23,73468.95,0.0,-0.73609,0.00021,21.50737]
[1780134234886,24.23,73469.01,0.0,-0.73608,0.00021,21.50751]
[1780134239920,24.23,73469.4,0.0,-0.73601,0.00021,21.51054]
[1780134244954,24.23,73469.18,0.0,-0.73607,0.00021,21.50814]
[1780134250996,24.23,73469.13,0.0,-0.73609,0.00021,21.5073]
[1780134257845,24.22,73468.82,0.0,-0.73617,0.00021,21.50405]
[1780134263081,24.22,73468.78,0.0,-0.73618,0.00021,21.50332]
[1780134270131,24.22,73469.3,0.0,-0.73609,0.00021,21.5073]
[1780134277986,24.22,73469.12,0.0,-0.73617,0.00021,21.50158]
[1780134284228,24.22,73468.97,0.0,-0.73621,0.00021,21.49981]
[1780134289266,24.22,73476.33,0.0,-0.73471,0.00021,21.5641]
[1780134292286,24.22,73482.08,0.0,-0.73352,0.00021,21.61461]
[1780134297319,24.22,73483.89,0.0,-0.73314,0.00021,21.63073]
[1780134302359,24.22,73482.66,0.0,-0.73339,0.00021,21.62026]
[1780134307390,24.22,73480.45,0.0,-0.73384,0.00021,21.60113]
[1780134312427,24.22,73478.88,0.0,-0.73416,0.00021,21.58753]
[1780134319474,24.22,73478.92,0.0,-0.73415,0.00021,21.58797]
[1780134324508,24.22,73477.21,0.0,-0.7345,0.00021,21.57301]
[1780134329543,24.22,73478.03,0.0,-0.73433,0.00021,21.5802]
[1780134334578,24.22,73477.73,0.0,-0.73442,0.00021,21.57395]
[1780134339616,24.22,73478.27,0.0,-0.73431,0.00021,21.57864]
[1780134344651,24.22,73478.3,0.0,-0.7343,0.00021,21.57888]
[1780134349686,24.22,73478.42,0.0,-0.73428,0.00021,21.57989]
[1780134356535,24.22,73478.65,0.0,-0.73423,0.00021,21.58183]
[1780134361775,24.22,73480.06,0.0,-0.73394,0.00021,21.59415]
[1780134368819,24.22,73481.57,0.0,-0.73363,0.00021,21.60722]
[1780134374862,24.22,73481.55,0.0,-0.73364,0.00021,21.60692]
[1780134379895,24.22,73481.09,0.0,-0.73374,0.00021,21.60275]
[1780134384930,24.22,73480.65,0.0,-0.73384,0.00021,21.59869]
[1780134389967,24.22,73481.13,0.0,-0.73374,0.00021,21.60268]
[1780134396816,24.22,73480.79,0.0,-0.73384,0.00021,21.59583]
[1780134402050,24.22,73480.34,0.0,-0.73394,0.00021,21.59169]
[1780134407085,24.22,73479.95,0.0,-0.73403,0.00021,21.58811]
[1780134416956,24.22,73480.78,0.0,-0.73386,0.00021,21.59499]
[1780134427026,24.21,73480.42,0.0,-0.73395,0.00021,21.59148]
[1780134432260,24.21,73479.05,0.0,-0.73423,0.00021,21.5793]
[1780134438303,24.21,73479.49,0.0,-0.73415,0.00021,21.58301]
[1780134443339,24.21,73479.4,0.0,-0.73417,0.00021,21.5821]
[1780134448372,24.21,73479.09,0.0,-0.73423,0.00021,21.57927]
[1780134454416,24.21,73480.17,0.0,-0.73404,0.00021,21.58503]
[1780134460458,24.21,73480.71,0.0,-0.73393,0.00021,21.5896]
[1780134466500,24.21,73480.23,0.0,-0.73404,0.00021,21.58524]
[1780134471536,24.21,73479.33,0.0,-0.73422,0.00021,21.57724]
[1780134476570,24.21,73478.99,0.0,-0.7343,0.00021,21.57417]
[1780134481605,24.21,73475.05,0.0,-0.73511,0.00021,21.53949]
[1780134486639,24.21,73473.83,0.0,-0.73535,0.00021,21.52894]
[1780134491674,24.21,73474.6,0.0,-0.73519,0.00021,21.53584]
[1780134497564,24.21,73475.25,0.0,-0.73506,0.00021,21.54171]
[1780134502754,24.21,73476.12,0.0,-0.73487,0.00021,21.5495]
[1780134507788,24.21,73476.72,0.0,-0.73475,0.00021,21.55486]
[1780134512824,24.21,73476.93,0.0,-0.73473,0.00021,21.55318]
[1780134517859,24.21,73476.85,0.0,-0.73474,0.00021,21.55255]
[1780134522894,24.21,73477.1,0.0,-0.73469,0.00021,21.55481]
[1780134536989,24.21,73477.73,0.0,-0.73456,0.00021,21.5605]
[1780134544042,24.21,73478.02,0.0,-0.7345,0.00021,21.5631]
[1780134549076,24.21,73472.95,0.0,-0.73554,0.00021,21.51847]
[1780134553105,24.21,73479.48,0.0,-0.7342,0.00021,21.57547]
[1780134558140,24.21,73480.76,0.0,-0.73395,0.00021,21.58614]
[1780134563175,24.21,73481.65,0.0,-0.73378,0.00021,21.5934]
[1780134568210,24.21,73484.56,0.0,-0.7332,0.00021,21.61832]
[1780134578284,24.2,73485.45,0.0,-0.73309,0.00021,21.62054]
[1780134584322,24.2,73489.18,0.0,-0.73235,0.00021,21.65189]
[1780134590369,24.2,73489.92,0.0,-0.73222,0.00021,21.65716]
[1780134595403,24.19,73491.92,0.0,-0.73183,0.00021,21.6736]
[1780134600440,24.19,73493.17,0.0,-0.7316,0.00021,21.68347]
[1780134605473,24.19,73493.61,0.0,-0.73153,0.00021,21.68628]
[1780134610509,24.19,73491.75,0.0,-0.73194,0.00021,21.66918]
[1780134615543,24.18,73490.23,0.0,-0.73227,0.00021,21.65541]
[1780134620580,24.18,73489.39,0.0,-0.73246,0.00021,21.64745]
[1780134625615,24.18,73493.3,0.0,-0.73167,0.00021,21.68078]
[1780134628637,24.18,73500.23,0.0,-0.73024,0.00021,21.74065]
[1780134629642,24.18,73504.95,0.0,-0.72926,0.00021,21.78151]
[1780134632662,24.18,73510.71,0.0,-0.72809,0.00021,21.82743]
[1780134634677,24.18,73518.55,0.0,-0.72645,0.00021,21.89488]
[1780134638704,24.18,73524.14,0.0,-0.72529,0.00021,21.94248]
[1780134643740,24.18,73518.81,0.0,-0.72642,0.00021,21.89634]
[1780134648776,24.17,73517.63,0.0,-0.72668,0.00021,21.88571]
[1780134653810,24.17,73518.37,0.0,-0.72654,0.00021,21.89153]
[1780134658844,24.17,73517.97,0.0,-0.72664,0.00021,21.88746]
[1780134664887,24.17,73516.91,0.0,-0.72687,0.00021,21.87789]
[1780134667754,24.17,73507.14,0.0,-0.72891,0.00021,21.79339]
[1780134669921,24.17,73506.57,0.0,-0.72904,0.00021,21.78831]
[1780134674956,24.17,73501.7,0.0,-0.73005,0.00021,21.74594]
[1780134679994,24.17,73501.75,0.0,-0.73004,0.00021,21.74636]
[1780134685029,24.17,73502.42,0.0,-0.7299,0.00021,21.75218]
[1780134697112,24.17,73503.37,0.0,-0.72973,0.00021,21.75687]
[1780134705168,24.17,73504.44,0.0,-0.72951,0.00021,21.76611]
[1780134710204,24.17,73505.22,0.0,-0.72935,0.00021,21.77282]
[1780134716251,24.17,73504.96,0.0,-0.7294,0.00021,21.77052]
[1780134721281,24.17,73505.46,0.0,-0.7293,0.00021,21.77482]
[1780134726318,24.17,73506.16,0.0,-0.72915,0.00021,21.7809]
[1780134731351,24.17,73511.32,0.0,-0.72808,0.00021,21.82545]
[1780134734371,24.17,73522.17,0.0,-0.72581,0.00021,21.91879]
[1780134738400,24.17,73527.1,0.0,-0.72478,0.00021,21.96078]
[1780134743436,24.17,73527.0,0.0,-0.72481,0.00021,21.95952]
[1780134748469,24.16,73524.9,0.0,-0.72526,0.00021,21.94114]
[1780134754514,24.16,73520.38,0.0,-0.72624,0.00021,21.89867]
[1780134759550,24.16,73518.5,0.0,-0.72663,0.00021,21.88245]
[1780134764583,24.16,73519.74,0.0,-0.72639,0.00021,21.8925]
[1780134769620,24.16,73518.3,0.0,-0.7267,0.00021,21.87965]
[1780134774654,24.16,73516.18,0.0,-0.72716,0.00021,21.86098]
[1780134780698,24.16,73515.94,0.0,-0.72722,0.00021,21.85841]
[1780134785732,24.16,73514.98,0.0,-0.72743,0.00021,21.84973]
[1780134790767,24.15,73518.01,0.0,-0.72681,0.00021,21.8754]
[1780134796809,24.15,73518.75,0.0,-0.72667,0.00021,21.88113]
[1780134801850,24.15,73518.69,0.0,-0.7267,0.00021,21.88008]
[1780134809906,24.15,73519.17,0.0,-0.72662,0.00021,21.88328]
[1780134815946,24.15,73520.09,0.0,-0.72647,0.00021,21.887]
[1780134820982,24.15,73524.33,0.0,-0.72559,0.00021,21.92287]
[1780134826016,24.14,73523.85,0.0,-0.7257,0.00021,21.91822]
[1780134831052,24.14,73522.35,0.0,-0.72603,0.00021,21.90484]
[1780134836932,24.14,73517.78,0.0,-0.727,0.00021,21.86504]
[1780134842128,24.14,73518.83,0.0,-0.72679,0.00021,21.87374]
[1780134848170,24.14,73519.88,0.0,-0.72658,0.00021,21.88244]
[1780134853205,24.14,73515.97,0.0,-0.72741,0.00021,21.84849]
[1780134858239,24.14,73515.17,0.0,-0.72757,0.00021,21.84155]
[1780134863276,24.14,73520.6,0.0,-0.72644,0.00021,21.88823]
[1780134868311,24.14,73522.42,0.0,-0.72606,0.00021,21.90357]
[1780134873345,24.14,73523.31,0.0,-0.72591,0.00021,21.90725]
[1780134879388,24.13,73522.01,0.0,-0.7262,0.00021,21.89561]
[1780134884422,24.13,73521.56,0.0,-0.7263,0.00021,21.89136]
[1780134889457,24.13,73519.52,0.0,-0.72674,0.00021,21.87343]
[1780134897513,24.13,73518.91,0.0,-0.72688,0.00021,21.8677]
[1780134902557,24.13,73518.93,0.0,-0.72688,0.00021,21.86751]
[1780134907585,24.13,73516.89,0.0,-0.72732,0.00021,21.84972]
[1780134912620,24.13,73516.52,0.0,-0.7274,0.00021,21.84625]
[1780134919669,24.13,73515.93,0.0,-0.72753,0.00021,21.84075]
[1780134924704,24.13,73516.7,0.0,-0.72738,0.00021,21.84709]
[1780134929739,24.13,73516.46,0.0,-0.72744,0.00021,21.84472]
[1780134934774,24.12,73508.44,0.0,-0.72915,0.00021,21.7715]
[1780134939809,24.12,73508.15,0.0,-0.72921,0.00021,21.76907]
[1780134944846,24.12,73507.89,0.0,-0.72926,0.00021,21.76688]
[1780134949880,24.13,73507.83,0.0,-0.72927,0.00021,21.7664]
[1780134954916,24.13,73507.99,0.0,-0.72924,0.00021,21.7678]
[1780134959950,24.13,73511.05,0.0,-0.7286,0.00021,21.79431]
[1780134964984,24.12,73511.35,0.0,-0.72854,0.00021,21.79676]
[1780134974051,24.12,73511.81,0.0,-0.72845,0.00021,21.80045]
[1780134979085,24.12,73508.2,0.0,-0.72922,0.00021,21.76859]
[1780134984119,24.12,73507.65,0.0,-0.72935,0.00021,21.76324]
[1780134989153,24.12,73505.06,0.0,-0.72991,0.00021,21.73972]
[1780134994188,24.11,73505.52,0.0,-0.72987,0.00021,21.73916]
[1780134999224,24.11,73505.95,0.0,-0.7298,0.00021,21.74191]
[1780135004259,24.11,73506.72,0.0,-0.72966,0.00021,21.74764]
[1780135009294,24.11,73508.44,0.0,-0.72933,0.00021,21.76161]
[1780135014329,24.1,73509.12,0.0,-0.72921,0.00021,21.76656]
[1780135020376,24.1,73509.63,0.0,-0.72913,0.00021,21.76988]
[1780135025406,24.1,73505.36,0.0,-0.73004,0.00021,21.73196]
[1780135030440,24.1,73507.54,0.0,-0.7296,0.00021,21.75025]
[1780135038343,24.09,73507.73,0.0,-0.72959,0.00021,21.7508]
[1780135043534,24.09,73509.05,0.0,-0.72933,0.00021,21.76159]
[1780135048569,24.09,73509.3,0.0,-0.7293,0.00021,21.76296]
[1780135053607,24.09,73504.94,0.0,-0.73025,0.00021,21.72106]
[1780135058643,24.09,73503.3,0.0,-0.7306,0.00021,21.70632]
[1780135064685,24.08,73505.41,0.0,-0.73017,0.00021,21.72415]
[1780135070727,24.08,73507.16,0.0,-0.72982,0.00021,21.73878]
[1780135077776,24.08,73508.35,0.0,-0.72959,0.00021,21.74836]
[1780135086839,24.08,73510.56,0.0,-0.72916,0.00021,21.76646]
[1780135091874,24.08,73511.96,0.0,-0.72888,0.00021,21.7779]
[1780135096909,24.07,73516.81,0.0,-0.72789,0.00021,21.8191]
[1780135102950,24.07,73517.4,0.0,-0.72779,0.00021,21.82307]
[1780135107989,24.07,73519.16,0.0,-0.72744,0.00021,21.83779]
[1780135116047,24.07,73519.04,0.0,-0.7275,0.00021,21.83253]
[1780135121081,24.07,73519.34,0.0,-0.72745,0.00021,21.83475]
[1780135128991,24.06,73518.78,0.0,-0.72758,0.00021,21.82935]
[1780135137195,24.06,73518.92,0.0,-0.72756,0.00021,21.83005]
[1780135149275,24.06,73518.61,0.0,-0.72765,0.00021,21.82658]
[1780135156327,24.06,73517.6,0.0,-0.72787,0.00021,21.8174]
[1780135164384,24.06,73517.76,0.0,-0.72785,0.00021,21.81824]
[1780135169418,24.06,73518.01,0.0,-0.72781,0.00021,21.82002]
[1780135174454,24.05,73520.09,0.0,-0.72741,0.00021,21.83402]
[1780135181360,24.05,73519.55,0.0,-0.72754,0.00021,21.82871]
[1780135186538,24.05,73519.07,0.0,-0.72765,0.00021,21.8241]
[1780135191573,24.05,73519.52,0.0,-0.72757,0.00021,21.82758]
[1780135196608,24.05,73523.28,0.0,-0.72679,0.00021,21.85959]
[1780135202652,24.05,73523.56,0.0,-0.72675,0.00021,21.86127]
[1780135206679,24.05,73528.96,0.0,-0.72561,0.00021,21.90769]
[1780135211712,24.05,73527.65,0.0,-0.7259,0.00021,21.89608]
[1780135216749,24.04,73527.12,0.0,-0.72602,0.00021,21.89129]
[1780135221786,24.04,73527.18,0.0,-0.72601,0.00021,21.89151]
[1780135226821,24.04,73528.87,0.0,-0.72567,0.00021,21.90559]
[1780135232862,24.04,73530.36,0.0,-0.72539,0.00021,21.91437]
[1780135237898,24.04,73530.03,0.0,-0.72547,0.00021,21.91106]
[1780135242935,24.04,73530.46,0.0,-0.72539,0.00021,21.91417]
[1780135250990,24.04,73530.84,0.0,-0.72533,0.00021,21.91675]
[1780135256027,24.03,73530.81,0.0,-0.72535,0.00021,21.91601]
[1780135261062,24.03,73531.22,0.0,-0.72528,0.00021,21.91891]
[1780135266098,24.03,73530.52,0.0,-0.72544,0.00021,21.91234]
[1780135274154,24.03,73530.53,0.0,-0.72546,0.00021,21.9116]
[1780135279188,24.03,73532.11,0.0,-0.72514,0.00021,21.92457]
[1780135284227,24.02,73534.23,0.0,-0.72471,0.00021,21.94212]
[1780135289258,24.02,73522.8,0.0,-0.72714,0.00021,21.84285]
[1780135296308,24.02,73517.01,0.0,-0.72841,0.00021,21.78805]
[1780135304363,24.02,73513.88,0.0,-0.72909,0.00021,21.75993]
[1780135310406,24.02,73515.43,0.0,-0.72878,0.00021,21.77278]
[1780135318317,24.01,73516.26,0.0,-0.72863,0.00021,21.77916]
[1780135324507,24.05,73516.86,0.0,-0.72821,0.00021,21.79603]
[1780135333570,24.1,73516.84,0.0,-0.72775,0.00021,21.81412]
[1780135343638,24.15,73517.23,0.0,-0.72727,0.00021,21.83335]
[1780135356730,24.22,73518.94,0.0,-0.72629,0.00021,21.87017]
[1780135361766,24.22,73515.54,0.0,-0.727,0.00021,21.84116]
[1780135368671,24.22,73516.73,0.0,-0.72677,0.00021,21.85049]
[1780135373849,24.22,73510.77,0.0,-0.72801,0.00021,21.7993]
[1780135378886,24.22,73509.93,0.0,-0.72818,0.00021,21.79229]
[1780135385933,24.22,73508.96,0.0,-0.72838,0.00021,21.78402]
[1780135392983,24.22,73507.89,0.0,-0.7286,0.00021,21.77498]
[1780135398882,24.22,73507.12,0.0,-0.72876,0.00021,21.76863]
[1780135405067,24.22,73506.46,0.0,-0.72889,0.00021,21.76324]
[1780135410103,24.22,73506.44,0.0,-0.72888,0.00021,21.76336]
[1780135415137,24.22,73505.89,0.0,-0.72901,0.00021,21.75531]
[1780135420172,24.23,73510.15,0.0,-0.72812,0.00021,21.79239]
[1780135426213,24.23,73510.2,0.0,-0.72809,0.00021,21.79352]
[1780135436284,24.23,73510.5,0.0,-0.728,0.00021,21.79718]
[1780135442325,24.23,73510.85,0.0,-0.72792,0.00021,21.80067]
[1780135447361,24.23,73510.53,0.0,-0.72797,0.00021,21.79845]
[1780135452397,24.24,73503.52,0.0,-0.72941,0.00021,21.73883]
[1780135454409,24.24,73496.03,0.0,-0.73096,0.00021,21.67427]
[1780135460452,24.24,73496.43,0.0,-0.73084,0.00021,21.67899]
[1780135465492,24.24,73504.03,0.0,-0.72924,0.00021,21.7459]
[1780135470525,24.25,73504.25,0.0,-0.72917,0.00021,21.74842]
[1780135475559,24.25,73503.87,0.0,-0.72927,0.00021,21.74199]
[1780135480594,24.25,73504.42,0.0,-0.72914,0.00021,21.74722]
[1780135485634,24.25,73510.99,0.0,-0.72776,0.00021,21.8043]
[1780135489661,24.25,73517.44,0.0,-0.7264,0.00021,21.86003]
[1780135494696,24.25,73520.42,0.0,-0.72577,0.00021,21.88591]
[1780135499730,24.25,73526.07,0.0,-0.72458,0.00021,21.93432]
[1780135503758,24.25,73515.78,0.0,-0.72673,0.00021,21.84655]
[1780135506779,24.25,73513.78,0.0,-0.72714,0.00021,21.8296]
[1780135511814,24.25,73514.03,0.0,-0.72708,0.00021,21.83211]
[1780135516849,24.26,73514.69,0.0,-0.72694,0.00021,21.83814]
[1780135521885,24.26,73522.36,0.0,-0.72532,0.00021,21.90414]
[1780135526919,24.26,73523.77,0.0,-0.72502,0.00021,21.91648]
[1780135531955,24.26,73521.17,0.0,-0.72558,0.00021,21.89114]
[1780135536990,24.26,73520.47,0.0,-0.72571,0.00021,21.8856]
[1780135543034,24.26,73521.8,0.0,-0.72542,0.00021,21.89765]
[1780135551088,24.26,73522.59,0.0,-0.72523,0.00021,21.90506]
[1780135556124,24.27,73520.25,0.0,-0.72571,0.00021,21.88565]
[1780135561159,24.27,73519.41,0.0,-0.72588,0.00021,21.87873]
[1780135566194,24.27,73516.5,0.0,-0.72647,0.00021,21.85442]
[1780135571230,24.27,73517.27,0.0,-0.7263,0.00021,21.86163]
[1780135576263,24.27,73518.6,0.0,-0.726,0.00021,21.87358]
[1780135581298,24.27,73520.28,0.0,-0.72564,0.00021,21.88859]
[1780135586335,24.28,73521.14,0.0,-0.72544,0.00021,21.89656]
[1780135591369,24.28,73521.33,0.0,-0.72541,0.00021,21.89511]
[1780135597413,24.28,73522.64,0.0,-0.72512,0.00021,21.90704]
[1780135605468,24.28,73524.77,0.0,-0.72465,0.00021,21.92614]
[1780135615536,24.29,73525.4,0.0,-0.72449,0.00021,21.93262]
[1780135622588,24.29,73525.33,0.0,-0.72448,0.00021,21.93282]
[1780135628492,24.29,73525.7,0.0,-0.72439,0.00021,21.93664]
[1780135635676,24.29,73525.7,0.0,-0.72437,0.00021,21.93741]
[1780135641721,24.29,73525.52,0.0,-0.72439,0.00021,21.93654]
[1780135646756,24.3,73526.01,0.0,-0.72427,0.00021,21.94136]
[1780135651790,24.3,73525.86,0.0,-0.7243,0.00021,21.93735]
[1780135656826,24.3,73525.32,0.0,-0.7244,0.00021,21.93347]
[1780135661860,24.3,73525.95,0.0,-0.72425,0.00021,21.93951]
[1780135666895,24.31,73530.18,0.0,-0.72335,0.00021,21.976]
[1780135671930,24.31,73530.8,0.0,-0.7232,0.00021,21.98178]
[1780135678864,24.31,73530.86,0.0,-0.72317,0.00021,21.98299]
[1780135686028,24.31,73530.51,0.0,-0.72322,0.00021,21.98099]
[1780135692071,24.32,73532.54,0.0,-0.72276,0.00021,21.99934]
[1780135697106,24.32,73534.27,0.0,-0.72237,0.00021,22.015]
[1780135702142,24.32,73534.67,0.0,-0.72227,0.00021,22.01892]
[1780135707176,24.32,73534.69,0.0,-0.72225,0.00021,22.01977]
[1780135712212,24.33,73534.45,0.0,-0.72231,0.00021,22.01494]
[1780135718254,24.33,73534.43,0.0,-0.72229,0.00021,22.01555]
[1780135723292,24.33,73534.19,0.0,-0.72233,0.00021,22.01418]
[1780135725305,24.33,73545.56,0.0,-0.71993,0.00021,22.10994]
[1780135728327,24.33,73553.61,0.0,-0.71822,0.00021,22.17735]
[1780135733360,24.33,73545.93,0.0,-0.71983,0.00021,22.11374]
[1780135739403,24.33,73546.12,0.0,-0.71978,0.00021,22.11579]
[1780135745444,24.34,73545.45,0.0,-0.7199,0.00021,22.11091]
[1780135750485,24.34,73547.17,0.0,-0.71952,0.00021,22.1258]
[1780135759543,24.34,73546.84,0.0,-0.71957,0.00021,22.12391]
[1780135764578,24.34,73548.61,0.0,-0.71919,0.00021,22.13883]
[1780135770620,24.34,73548.21,0.0,-0.71928,0.00021,22.13545]
[1780135775654,24.34,73547.28,0.0,-0.7195,0.00021,22.1241]
[1780135786732,24.34,73546.71,0.0,-0.71962,0.00021,22.11942]
[1780135791766,24.34,73549.92,0.0,-0.71894,0.00021,22.14614]
[1780135796802,24.34,73549.42,0.0,-0.71905,0.00021,22.1418]
[1780135801838,24.34,73547.98,0.0,-0.71936,0.00021,22.12975]
[1780135806873,24.34,73552.49,0.0,-0.7184,0.00021,22.16761]
[1780135808886,24.34,73557.89,0.0,-0.71726,0.00021,22.2125]
[1780135813921,24.34,73561.03,0.0,-0.71659,0.00021,22.23847]
[1780135818956,24.34,73562.55,0.0,-0.71627,0.00021,22.25118]
[1780135824999,24.34,73566.75,0.0,-0.71536,0.00021,22.28645]
[1780135832048,24.35,73568.82,0.0,-0.71492,0.00021,22.30063]
[1780135838093,24.35,73568.43,0.0,-0.715,0.00021,22.29783]
[1780135844140,24.35,73567.82,0.0,-0.71512,0.00021,22.29313]
[1780135849175,24.35,73565.41,0.0,-0.71562,0.00021,22.27365]
[1780135857231,24.35,73566.96,0.0,-0.71528,0.00021,22.28683]
[1780135864280,24.35,73566.66,0.0,-0.71533,0.00021,22.28467]
[1780135869314,24.35,73566.64,0.0,-0.71533,0.00021,22.28468]
[1780135874350,24.35,73558.83,0.0,-0.71698,0.00021,22.2205]
[1780135879384,24.36,73556.71,0.0,-0.71741,0.00021,22.20366]
[1780135884419,24.36,73558.41,0.0,-0.71704,0.00021,22.21827]
[1780135889455,24.36,73557.55,0.0,-0.71721,0.00021,22.21132]
[1780135894490,24.36,73555.53,0.0,-0.71767,0.00021,22.19088]
[1780135896503,24.36,73549.7,0.0,-0.7189,0.00021,22.14249]
[1780135902545,24.36,73549.44,0.0,-0.71895,0.00021,22.14055]
[1780135908588,24.36,73547.7,0.0,-0.71929,0.00021,22.12682]
[1780135916643,24.37,73547.34,0.0,-0.71932,0.00021,22.12561]
[1780135922686,24.37,73546.62,0.0,-0.71944,0.00021,22.12079]
[1780135928727,24.37,73548.19,0.0,-0.71908,0.00021,22.13497]
[1780135937675,24.38,73548.9,0.0,-0.7189,0.00021,22.14205]
[1780135944840,24.38,73549.83,0.0,-0.71867,0.00021,22.15111]
[1780135950882,24.39,73550.48,0.0,-0.7185,0.00021,22.15798]
[1780135957815,24.39,73550.01,0.0,-0.71858,0.00021,22.15202]
[1780135967884,24.4,73551.01,0.0,-0.71831,0.00021,22.16243]
[1780135973038,24.4,73551.75,0.0,-0.71814,0.00021,22.1694]
[1780135979080,24.4,73551.91,0.0,-0.71807,0.00021,22.17195]
[1780135984115,24.41,73552.18,0.0,-0.71798,0.00021,22.17538]
[1780135992172,24.41,73552.46,0.0,-0.71788,0.00021,22.17924]
[1780135997208,24.42,73552.62,0.0,-0.71782,0.00021,22.18156]
[1780136005264,24.42,73552.98,0.0,-0.7177,0.00021,22.18636]
[1780136013320,24.43,73552.92,0.0,-0.7177,0.00021,22.18373]
[1780136018356,24.43,73549.2,0.0,-0.71845,0.00021,22.15391]
[1780136023393,24.43,73549.49,0.0,-0.71838,0.00021,22.15697]
[1780136031446,24.44,73549.7,0.0,-0.7183,0.00021,22.15976]
[1780136038377,24.44,73550.22,0.0,-0.71817,0.00021,22.16481]
[1780136045548,24.44,73550.22,0.0,-0.71815,0.00021,22.16572]
[1780136051590,24.44,73550.96,0.0,-0.71798,0.00021,22.17233]
[1780136060654,24.44,73551.08,0.0,-0.71793,0.00021,22.17416]
[1780136066696,24.45,73551.89,0.0,-0.71775,0.00021,22.1814]
[1780136071730,24.45,73552.96,0.0,-0.71754,0.00021,22.18707]
[1780136079786,24.45,73553.38,0.0,-0.71743,0.00021,22.19116]
[1780136085829,24.45,73553.81,0.0,-0.71733,0.00021,22.1951]
[1780136090865,24.45,73553.46,0.0,-0.7174,0.00021,22.19254]
[1780136095898,24.45,73553.78,0.0,-0.71732,0.00021,22.19548]
[1780136100934,24.45,73553.29,0.0,-0.71742,0.00021,22.19175]
[1780136106853,24.45,73553.07,0.0,-0.71746,0.00021,22.19025]
[1780136112015,24.46,73553.82,0.0,-0.71729,0.00021,22.19689]
[1780136118057,24.46,73551.26,0.0,-0.71781,0.00021,22.17611]
[1780136123092,24.46,73549.9,0.0,-0.71809,0.00021,22.16524]
[1780136129134,24.46,73549.24,0.0,-0.71822,0.00021,22.16021]
[1780136134169,24.46,73548.36,0.0,-0.71842,0.00021,22.1498]
[1780136139204,24.46,73546.38,0.0,-0.71882,0.00021,22.13369]
[1780136144241,24.46,73548.48,0.0,-0.71837,0.00021,22.15143]
[1780136149275,24.46,73547.04,0.0,-0.71867,0.00021,22.13971]
[1780136154312,24.46,73549.47,0.0,-0.71816,0.00021,22.16004]
[1780136159349,24.46,73554.24,0.0,-0.71715,0.00021,22.19948]
[1780136164382,24.46,73553.74,0.0,-0.71726,0.00021,22.19534]
[1780136169417,24.46,73554.22,0.0,-0.71715,0.00021,22.19928]
[1780136174451,24.46,73554.61,0.0,-0.71707,0.00021,22.2025]
[1780136180493,24.46,73556.51,0.0,-0.71667,0.00021,22.21817]
[1780136186425,24.46,73561.06,0.0,-0.71571,0.00021,22.25552]
[1780136191569,24.46,73556.43,0.0,-0.71672,0.00021,22.21373]
[1780136196606,24.46,73551.39,0.0,-0.71778,0.00021,22.17231]
[1780136201640,24.47,73552.5,0.0,-0.71754,0.00021,22.18161]
[1780136206676,24.47,73553.71,0.0,-0.71728,0.00021,22.19169]
[1780136211710,24.47,73555.3,0.0,-0.71695,0.00021,22.20482]
[1780136212718,24.47,73561.95,0.0,-0.71554,0.00021,22.25944]
[1780136217753,24.47,73558.75,0.0,-0.71622,0.00021,22.23308]
[1780136222801,24.46,73557.48,0.0,-0.71649,0.00021,22.22262]
[1780136227836,24.46,73556.22,0.0,-0.71676,0.00021,22.21224]
[1780136232870,24.47,73552.86,0.0,-0.71746,0.00021,22.18457]
[1780136237906,24.47,73552.79,0.0,-0.71748,0.00021,22.18409]
[1780136242941,24.47,73555.32,0.0,-0.71694,0.00021,22.20506]
[1780136247978,24.47,73557.63,0.0,-0.71645,0.00021,22.22406]
[1780136256917,24.47,73557.01,0.0,-0.71661,0.00021,22.21529]
[1780136262075,24.47,73557.01,0.0,-0.71661,0.00021,22.21528]
[1780136267114,24.47,73557.33,0.0,-0.71654,0.00021,22.21795]
[1780136272148,24.47,73558.17,0.0,-0.71637,0.00021,22.22483]
[1780136277184,24.46,73558.61,0.0,-0.71629,0.00021,22.22799]
[1780136283226,24.46,73559.04,0.0,-0.71621,0.00021,22.23081]
[1780136291281,24.46,73560.72,0.0,-0.71587,0.00021,22.24413]
[1780136296317,24.46,73562.1,0.0,-0.71558,0.00021,22.25537]
[1780136301353,24.46,73562.74,0.0,-0.71545,0.00021,22.26038]
[1780136306388,24.46,73563.72,0.0,-0.71526,0.00021,22.26782]
[1780136311424,24.45,73563.91,0.0,-0.71526,0.00021,22.26517]
[1780136316457,24.45,73569.61,0.0,-0.71407,0.00021,22.31128]
[1780136321492,24.45,73571.85,0.0,-0.71362,0.00021,22.32884]
[1780136326527,24.45,73572.86,0.0,-0.71343,0.00021,22.3359]
[1780136331562,24.44,73569.91,0.0,-0.71409,0.00021,22.31079]
[1780136336597,24.44,73570.38,0.0,-0.71401,0.00021,22.31368]
[1780136341660,24.44,73570.55,0.0,-0.714,0.00021,22.31414]
[1780136343650,24.44,73577.29,0.0,-0.71258,0.00021,22.3688]
[1780136347557,24.44,73583.31,0.0,-0.7113,0.00021,22.4174]
[1780136350697,24.43,73591.11,0.0,-0.70965,0.00021,22.48004]
[1780136355736,24.43,73591.33,0.0,-0.70962,0.00021,22.48098]
[1780136360771,24.43,73589.93,0.0,-0.70995,0.00021,22.46876]
[1780136365803,24.43,73588.46,0.0,-0.71028,0.00021,22.45611]
[1780136370839,24.42,73589.84,0.0,-0.71001,0.00021,22.46647]
[1780136375875,24.42,73585.67,0.0,-0.71094,0.00021,22.42852]
[1780136377890,24.42,73577.18,0.0,-0.71276,0.00021,22.35943]
[1780136380909,24.42,73568.93,0.0,-0.71452,0.00021,22.2918]
[1780136382923,24.42,73564.2,0.0,-0.71552,0.00021,22.25289]
[1780136387959,24.42,73565.82,0.0,-0.71519,0.00021,22.26577]
[1780136392993,24.42,73574.38,0.0,-0.71338,0.00021,22.33549]
[1780136398030,24.41,73571.2,0.0,-0.71407,0.00021,22.3091]
[1780136403063,24.42,73571.62,0.0,-0.71397,0.00021,22.31291]
[1780136408100,24.42,73570.97,0.0,-0.71411,0.00021,22.30768]
[1780136413154,24.41,73573.86,0.0,-0.71351,0.00021,22.33065]
[1780136418189,24.41,73575.31,0.0,-0.71321,0.00021,22.34201]
[1780136423223,24.41,73574.75,0.0,-0.71335,0.00021,22.33683]
[1780136428260,24.41,73573.61,0.0,-0.71361,0.00021,22.32688]
[1780136433295,24.41,73573.6,0.0,-0.71364,0.00021,22.32294]
[1780136438327,24.41,73573.03,0.0,-0.71378,0.00021,22.31792]
[1780136444371,24.4,73569.11,0.0,-0.71463,0.00021,22.28516]
[1780136449406,24.4,73566.23,0.0,-0.71525,0.00021,22.26107]
[1780136454444,24.4,73563.4,0.0,-0.71586,0.00021,22.23743]
[1780136459478,24.4,73560.46,0.0,-0.71649,0.00021,22.21305]
[1780136464513,24.4,73555.49,0.0,-0.71754,0.00021,22.17195]
[1780136471561,24.4,73554.47,0.0,-0.71776,0.00021,22.16329]
[1780136477604,24.4,73554.06,0.0,-0.71785,0.00021,22.15973]
[1780136482641,24.4,73554.35,0.0,-0.71779,0.00021,22.16198]
[1780136487673,24.4,73555.93,0.0,-0.71746,0.00021,22.17487]
[1780136492709,24.4,73555.41,0.0,-0.7176,0.00021,22.16686]
[1780136497744,24.4,73555.49,0.0,-0.71759,0.00021,22.16732]
[1780136503786,24.4,73555.41,0.0,-0.71761,0.00021,22.16641]
[1780136508820,24.4,73555.32,0.0,-0.71763,0.00021,22.16558]
[1780136513856,24.4,73554.96,0.0,-0.71771,0.00021,22.1625]
[1780136519898,24.39,73555.33,0.0,-0.71764,0.00021,22.16532]
[1780136527842,24.39,73555.6,0.0,-0.71759,0.00021,22.16721]
[1780136535003,24.39,73556.86,0.0,-0.71734,0.00021,22.17734]
[1780136538024,24.39,73551.15,0.0,-0.71854,0.00021,22.12993]
[1780136541045,24.39,73544.7,0.0,-0.7199,0.00021,22.07626]
[1780136546080,24.39,73542.79,0.0,-0.7203,0.00021,22.06034]
[1780136551115,24.39,73542.05,0.0,-0.72048,0.00021,22.05055]
[1780136556153,24.39,73544.7,0.0,-0.71993,0.00021,22.07255]
[1780136561188,24.39,73542.98,0.0,-0.7203,0.00021,22.05797]
[1780136567231,24.39,73541.25,0.0,-0.72067,0.00021,22.04328]
[1780136573273,24.39,73541.08,0.0,-0.72071,0.00021,22.04163]
[1780136578307,24.39,73539.88,0.0,-0.72097,0.00021,22.03143]
[1780136585356,24.39,73538.02,0.0,-0.72136,0.00021,22.01572]
[1780136590391,24.39,73537.88,0.0,-0.72139,0.00021,22.0145]
[1780136596434,24.39,73537.94,0.0,-0.72138,0.00021,22.01494]
[1780136602475,24.39,73538.44,0.0,-0.72128,0.00021,22.01908]
[1780136607516,24.39,73538.64,0.0,-0.72124,0.00021,22.02072]
[1780136612549,24.39,73537.18,0.0,-0.72157,0.00021,22.00491]
[1780136619598,24.39,73537.59,0.0,-0.72148,0.00021,22.0084]
[1780136624636,24.39,73542.02,0.0,-0.72055,0.00021,22.04551]
[1780136629670,24.39,73543.72,0.0,-0.7202,0.00021,22.05944]
[1780136636719,24.39,73543.73,0.0,-0.7202,0.00021,22.05912]
[1780136641755,24.39,73541.65,0.0,-0.72065,0.00021,22.04145]
[1780136649810,24.38,73542.44,0.0,-0.7205,0.00021,22.04757]
[1780136651825,24.38,73548.66,0.0,-0.71919,0.00021,22.0993]
[1780136658881,24.38,73550.91,0.0,-0.71874,0.00021,22.11713]
[1780136660894,24.38,73557.19,0.0,-0.71741,0.00021,22.16913]
[1780136662907,24.38,73561.6,0.0,-0.71648,0.00021,22.20554]
[1780136667942,24.38,73560.41,0.0,-0.71674,0.00021,22.19551]
[1780136674995,24.38,73561.34,0.0,-0.71657,0.00021,22.19937]
[1780136680029,24.38,73561.65,0.0,-0.71651,0.00021,22.20181]
[1780136685065,24.38,73563.44,0.0,-0.71614,0.00021,22.21645]
[1780136690099,24.38,73564.59,0.0,-0.7159,0.00021,22.22576]
[1780136695134,24.38,73567.38,0.0,-0.71531,0.00021,22.24846]
[1780136699163,24.38,73581.47,0.0,-0.71232,0.00021,22.36364]
[1780136700169,24.38,73585.13,0.0,-0.71154,0.00021,22.3933]
[1780136704199,24.37,73582.35,0.0,-0.71215,0.00021,22.37016]
[1780136705204,24.37,73577.23,0.0,-0.71324,0.00021,22.32832]
[1780136709235,24.37,73564.0,0.0,-0.71606,0.00021,22.21951]
[1780136710240,24.37,73563.32,0.0,-0.7162,0.00021,22.21392]
[1780136716282,24.37,73564.35,0.0,-0.71598,0.00021,22.22251]
[1780136722325,24.37,73563.45,0.0,-0.71617,0.00021,22.21515]
[1780136731388,24.37,73563.43,0.0,-0.71619,0.00021,22.21158]
[1780136737429,24.37,73563.77,0.0,-0.71612,0.00021,22.21457]
[1780136743348,24.38,73563.83,0.0,-0.7161,0.00021,22.2153]
[1780136751527,24.38,73564.55,0.0,-0.71594,0.00021,22.22155]
[1780136756562,24.38,73567.41,0.0,-0.71533,0.00021,22.24529]
[1780136761598,24.38,73567.57,0.0,-0.71529,0.00021,22.24675]
[1780136771665,24.38,73567.31,0.0,-0.71534,0.00021,22.24482]
[1780136776706,24.38,73567.24,0.0,-0.71535,0.00021,22.24431]
[1780136781740,24.38,73567.63,0.0,-0.71527,0.00021,22.24753]
[1780136786776,24.38,73563.84,0.0,-0.71607,0.00021,22.21637]
[1780136791812,24.38,73562.14,0.0,-0.71645,0.00021,22.199]
[1780136800876,24.38,73562.36,0.0,-0.71639,0.00021,22.20111]
[1780136805910,24.38,73562.2,0.0,-0.71642,0.00021,22.19998]
[1780136810946,24.38,73561.98,0.0,-0.71646,0.00021,22.19839]
[1780136815980,24.38,73559.06,0.0,-0.71707,0.00021,22.17456]
[1780136821018,24.38,73561.0,0.0,-0.71665,0.00021,22.19092]
[1780136826053,24.38,73561.89,0.0,-0.71646,0.00021,22.19855]
[1780136832094,24.39,73562.42,0.0,-0.71634,0.00021,22.20325]
[1780136837131,24.39,73565.73,0.0,-0.71563,0.00021,22.23072]
[1780136844056,24.39,73565.33,0.0,-0.71571,0.00021,22.22773]
[1780136850220,24.39,73565.52,0.0,-0.71566,0.00021,22.22959]
[1780136855255,24.39,73561.69,0.0,-0.71649,0.00021,22.19475]
[1780136860290,24.39,73561.98,0.0,-0.71642,0.00021,22.1973]
[1780136864318,24.39,73556.02,0.0,-0.71768,0.00021,22.14828]
[1780136866333,24.39,73552.71,0.0,-0.71837,0.00021,22.12095]
[1780136874388,24.39,73556.95,0.0,-0.71748,0.00021,22.1561]
[1780136879425,24.39,73559.06,0.0,-0.71703,0.00021,22.17344]
[1780136884461,24.39,73550.56,0.0,-0.71883,0.00021,22.10281]
[1780136889495,24.39,73549.34,0.0,-0.7191,0.00021,22.09251]
[1780136896544,24.39,73547.01,0.0,-0.7196,0.00021,22.0726]
[1780136901579,24.39,73539.32,0.0,-0.72122,0.00021,22.00826]
[1780136902586,24.39,73545.21,0.0,-0.71998,0.00021,22.05743]
[1780136904600,24.39,73551.38,0.0,-0.71868,0.00021,22.10875]
[1780136909636,24.39,73552.85,0.0,-0.71838,0.00021,22.12057]
[1780136914674,24.38,73553.74,0.0,-0.71823,0.00021,22.12397]
[1780136919709,24.38,73553.01,0.0,-0.7184,0.00021,22.11749]
[1780136924744,24.38,73551.84,0.0,-0.71865,0.00021,22.10738]
[1780136930786,24.38,73552.42,0.0,-0.71854,0.00021,22.11174]
[1780136936828,24.38,73554.68,0.0,-0.71808,0.00021,22.13003]
[1780136941864,24.38,73557.68,0.0,-0.71746,0.00021,22.15441]
[1780136946900,24.38,73560.34,0.0,-0.71691,0.00021,22.17594]
[1780136951934,24.37,73563.25,0.0,-0.71631,0.00021,22.19936]
[1780136957976,24.37,73568.02,0.0,-0.71531,0.00021,22.23809]
[1780136963011,24.37,73569.74,0.0,-0.71495,0.00021,22.25199]
[1780136968051,24.37,73569.52,0.0,-0.715,0.00021,22.24992]
[1780136974103,24.37,73569.25,0.0,-0.71509,0.00021,22.24379]
[1780136983158,24.37,73568.12,0.0,-0.71535,0.00021,22.23406]
[1780136988193,24.37,73566.23,0.0,-0.71575,0.00021,22.21827]
[1780136993227,24.37,73564.04,0.0,-0.71622,0.00021,22.20007]
[1780136995242,24.37,73555.91,0.0,-0.71795,0.00021,22.1328]
[1780136997255,24.37,73551.41,0.0,-0.7189,0.00021,22.09546]
[1780137002291,24.37,73551.99,0.0,-0.71877,0.00021,22.1003]
[1780137008334,24.37,73554.29,0.0,-0.71829,0.00021,22.11934]
[1780137013368,24.37,73555.3,0.0,-0.71808,0.00021,22.12763]
[1780137018404,24.37,73559.56,0.0,-0.71718,0.00021,22.16279]
[1780137023439,24.37,73561.75,0.0,-0.71672,0.00021,22.18059]
[1780137026461,24.36,73567.53,0.0,-0.7155,0.00021,22.22805]
[1780137028474,24.36,73570.02,0.0,-0.71498,0.00021,22.24837]
[1780137033508,24.36,73569.35,0.0,-0.71515,0.00021,22.23909]
[1780137038544,24.36,73569.94,0.0,-0.71503,0.00021,22.24374]
[1780137043580,24.36,73569.17,0.0,-0.7152,0.00021,22.23718]
[1780137048614,24.36,73569.49,0.0,-0.71514,0.00021,22.23962]
[1780137053649,24.36,73568.84,0.0,-0.71528,0.00021,22.23406]
[1780137058685,24.36,73563.65,0.0,-0.71639,0.00021,22.19116]
[1780137063723,24.36,73561.62,0.0,-0.71682,0.00021,22.17441]
[1780137069761,24.36,73563.5,0.0,-0.71642,0.00021,22.19]
[1780137075804,24.36,73564.46,0.0,-0.71621,0.00021,22.19792]
[1780137080839,24.36,73565.23,0.0,-0.71605,0.00021,22.20422]
[1780137085874,24.36,73567.03,0.0,-0.71567,0.00021,22.21894]
[1780137090909,24.36,73560.4,0.0,-0.71708,0.00021,22.16403]
[1780137092922,24.36,73558.02,0.0,-0.71761,0.00021,22.14064]
[1780137097957,24.36,73558.36,0.0,-0.71754,0.00021,22.14348]
[1780137102992,24.36,73557.16,0.0,-0.71779,0.00021,22.13356]
[1780137110041,24.36,73557.64,0.0,-0.71769,0.00021,22.13775]
[1780137115076,24.36,73557.9,0.0,-0.71763,0.00021,22.14013]
[1780137120115,24.36,73557.7,0.0,-0.71767,0.00021,22.13846]
[1780137126154,24.36,73556.29,0.0,-0.71797,0.00021,22.1268]
[1780137131188,24.36,73555.47,0.0,-0.71813,0.00021,22.12031]
[1780137136224,24.36,73555.43,0.0,-0.71813,0.00021,22.12026]
[1780137143276,24.36,73556.22,0.0,-0.71795,0.00021,22.12726]
[1780137150331,24.36,73556.46,0.0,-0.7179,0.00021,22.12945]
[1780137156365,24.37,73556.96,0.0,-0.71781,0.00021,22.13044]
[1780137161399,24.37,73557.49,0.0,-0.71768,0.00021,22.13518]
[1780137167441,24.37,73556.97,0.0,-0.71778,0.00021,22.1313]
[1780137172477,24.37,73556.22,0.0,-0.71793,0.00021,22.12545]
[1780137177511,24.37,73553.09,0.0,-0.71858,0.00021,22.0998]
[1780137183554,24.37,73552.65,0.0,-0.71868,0.00021,22.09615]
[1780137188589,24.37,73551.75,0.0,-0.71887,0.00021,22.08867]
[1780137193624,24.37,73547.27,0.0,-0.71981,0.00021,22.05128]
[1780137201685,24.37,73546.24,0.0,-0.72003,0.00021,22.04292]
[1780137206718,24.37,73547.89,0.0,-0.71968,0.00021,22.05672]
[1780137211754,24.37,73547.53,0.0,-0.71978,0.00021,22.05006]
[1780137216791,24.37,73547.27,0.0,-0.71984,0.00021,22.04782]
[1780137221825,24.37,73550.83,0.0,-0.71909,0.00021,22.0773]
[1780137226860,24.37,73551.16,0.0,-0.71903,0.00021,22.07986]
[1780137231898,24.37,73547.61,0.0,-0.71978,0.00021,22.05011]
[1780137236931,24.37,73547.93,0.0,-0.71972,0.00021,22.05264]
[1780137244988,24.37,73546.87,0.0,-0.71994,0.00021,22.04381]
[1780137256063,24.37,73545.74,0.0,-0.72018,0.00021,22.0344]
[1780137261099,24.37,73547.57,0.0,-0.71979,0.00021,22.04971]
[1780137266134,24.37,73548.92,0.0,-0.71949,0.00021,22.06137]
[1780137271172,24.37,73548.26,0.0,-0.71965,0.00021,22.05261]
[1780137277102,24.37,73548.02,0.0,-0.71969,0.00021,22.05099]
[1780137279225,24.37,73553.84,0.0,-0.71846,0.00021,22.09955]
[1780137281239,24.37,73556.32,0.0,-0.71793,0.00021,22.12014]
[1780137284259,24.37,73549.81,0.0,-0.71931,0.00021,22.06585]
[1780137289294,24.37,73549.46,0.0,-0.71939,0.00021,22.06296]
[1780137293325,24.37,73543.49,0.0,-0.72065,0.00021,22.01292]
[1780137301384,24.37,73539.41,0.0,-0.72152,0.00021,21.97852]
[1780137306419,24.37,73538.05,0.0,-0.72181,0.00021,21.96695]
[1780137311452,24.37,73538.27,0.0,-0.72176,0.00021,21.96867]
[1780137317386,24.37,73537.67,0.0,-0.72189,0.00021,21.96349]
[1780137323536,24.37,73535.39,0.0,-0.72237,0.00021,21.94423]
[1780137328572,24.37,73540.39,0.0,-0.72132,0.00021,21.98627]
[1780137333606,24.37,73541.13,0.0,-0.72119,0.00021,21.9888]
[1780137338642,24.37,73540.09,0.0,-0.72142,0.00021,21.97996]
[1780137347596,24.37,73539.88,0.0,-0.72147,0.00021,21.9778]
[1780137352739,24.37,73539.58,0.0,-0.72154,0.00021,21.97516]
[1780137357775,24.37,73539.43,0.0,-0.72157,0.00021,21.97374]
[1780137363817,24.37,73539.83,0.0,-0.72149,0.00021,21.977]
[1780137369866,24.37,73541.41,0.0,-0.72115,0.00021,21.99054]
[1780137374902,24.37,73542.16,0.0,-0.72098,0.00021,21.99728]
[1780137379937,24.37,73546.17,0.0,-0.72012,0.00021,22.03124]
[1780137387876,24.37,73545.64,0.0,-0.72022,0.00021,22.02739]
[1780137393030,24.37,73548.71,0.0,-0.71959,0.00021,22.04983]
[1780137398065,24.37,73549.2,0.0,-0.71947,0.00021,22.05428]
[1780137403100,24.38,73548.86,0.0,-0.71954,0.00021,22.05174]
[1780137409142,24.38,73549.2,0.0,-0.71946,0.00021,22.05483]
[1780137414178,24.38,73550.46,0.0,-0.71919,0.00021,22.06554]
[1780137421227,24.38,73549.71,0.0,-0.71934,0.00021,22.05962]
[1780137427271,24.38,73550.42,0.0,-0.71918,0.00021,22.06583]
[1780137428277,24.38,73558.46,0.0,-0.71748,0.00021,22.1327]
[1780137429283,24.38,73560.33,0.0,-0.71708,0.00021,22.14822]
[1780137435325,24.38,73559.05,0.0,-0.71734,0.00021,22.1379]
[1780137440361,24.38,73559.32,0.0,-0.71728,0.00021,22.14038]
[1780137445396,24.38,73560.73,0.0,-0.71697,0.00021,22.15225]
[1780137450430,24.38,73562.81,0.0,-0.71653,0.00021,22.16953]
[1780137455467,24.38,73562.47,0.0,-0.71662,0.00021,22.16325]
[1780137460504,24.38,73562.83,0.0,-0.71655,0.00021,22.16616]
[1780137465539,24.38,73563.6,0.0,-0.71639,0.00021,22.17241]
[1780137474600,24.38,73563.46,0.0,-0.71643,0.00021,22.171]
[1780137481649,24.38,73563.29,0.0,-0.71647,0.00021,22.1693]
[1780137486684,24.38,73563.68,0.0,-0.71639,0.00021,22.17221]
[1780137491718,24.38,73564.68,0.0,-0.71619,0.00021,22.18015]
[1780137498767,24.38,73565.23,0.0,-0.71609,0.00021,22.18423]
[1780137503803,24.38,73564.47,0.0,-0.71626,0.00021,22.17765]
[1780137509845,24.37,73564.81,0.0,-0.71619,0.00021,22.18015]
[1780137514881,24.37,73565.73,0.0,-0.71603,0.00021,22.18394]
[1780137519915,24.37,73567.04,0.0,-0.71575,0.00021,22.19459]
[1780137524951,24.37,73565.23,0.0,-0.71614,0.00021,22.17948]
[1780137529986,24.37,73563.22,0.0,-0.71657,0.00021,22.16273]
[1780137535020,24.37,73563.69,0.0,-0.71648,0.00021,22.16645]
[1780137541064,24.37,73563.3,0.0,-0.71657,0.00021,22.16302]
[1780137547105,24.37,73560.94,0.0,-0.71707,0.00021,22.1434]
[1780137554154,24.37,73562.11,0.0,-0.71682,0.00021,22.15299]
[1780137559189,24.37,73563.48,0.0,-0.71654,0.00021,22.16422]
[1780137565232,24.37,73563.53,0.0,-0.71653,0.00021,22.16451]
[1780137570266,24.37,73561.67,0.0,-0.71692,0.00021,22.14905]
[1780137575301,24.37,73561.1,0.0,-0.71707,0.00021,22.14079]
[1780137580337,24.37,73560.66,0.0,-0.71716,0.00021,22.13718]
[1780137585371,24.37,73556.82,0.0,-0.71797,0.00021,22.10544]
[1780137587385,24.37,73551.13,0.0,-0.71918,0.00021,22.05804]
[1780137591413,24.37,73545.98,0.0,-0.72027,0.00021,22.01501]
[1780137596449,24.37,73544.59,0.0,-0.72056,0.00021,22.00336]
[1780137598463,24.37,73539.0,0.0,-0.72174,0.00021,21.95654]
[1780137601485,24.37,73531.17,0.0,-0.72339,0.00021,21.89038]
[1780137604505,24.37,73539.78,0.0,-0.72159,0.00021,21.96277]
[1780137606521,24.37,73542.79,0.0,-0.72096,0.00021,21.98782]
[1780137612563,24.37,73542.31,0.0,-0.72107,0.00021,21.98313]
[1780137617595,24.36,73542.79,0.0,-0.72099,0.00021,21.98657]
[1780137622635,24.36,73544.35,0.0,-0.72067,0.00021,21.99907]
[1780137623642,24.36,73550.22,0.0,-0.71944,0.00021,22.04801]
[1780137625654,24.36,73555.46,0.0,-0.71833,0.00021,22.0915]
[1780137630687,24.36,73555.06,0.0,-0.71843,0.00021,22.08778]
[1780137636728,24.36,73555.56,0.0,-0.71835,0.00021,22.08813]
[1780137642770,24.36,73555.52,0.0,-0.71837,0.00021,22.08753]
[1780137647806,24.36,73555.75,0.0,-0.71832,0.00021,22.0894]
[1780137652840,24.36,73553.73,0.0,-0.71875,0.00021,22.07251]
[1780137658882,24.36,73554.42,0.0,-0.71861,0.00021,22.07811]
[1780137664928,24.36,73554.65,0.0,-0.71856,0.00021,22.07988]
[1780137669961,24.36,73553.42,0.0,-0.71883,0.00021,22.06956]
[1780137672982,24.36,73559.55,0.0,-0.71753,0.00021,22.12041]
[1780137681037,24.35,73561.34,0.0,-0.71716,0.00021,22.13477]
[1780137686072,24.35,73560.8,0.0,-0.71728,0.00021,22.12998]
[1780137691108,24.35,73561.36,0.0,-0.7172,0.00021,22.13073]
[1780137698156,24.35,73561.52,0.0,-0.71718,0.00021,22.13153]
[1780137705205,24.35,73561.98,0.0,-0.71709,0.00021,22.13481]
[1780137711246,24.35,73562.19,0.0,-0.71706,0.00021,22.13612]
[1780137718296,24.35,73563.45,0.0,-0.7168,0.00021,22.14617]
[1780137724344,24.35,73563.76,0.0,-0.71675,0.00021,22.1484]
[1780137726358,24.35,73569.36,0.0,-0.71556,0.00021,22.19462]
[1780137731395,24.35,73570.89,0.0,-0.71523,0.00021,22.20704]
[1780137736430,24.35,73564.96,0.0,-0.71649,0.00021,22.15821]
[1780137742473,24.35,73564.15,0.0,-0.71666,0.00021,22.15168]
[1780137747508,24.35,73560.32,0.0,-0.71747,0.00021,22.12005]
[1780137753551,24.35,73558.78,0.0,-0.71782,0.00021,22.10393]
[1780137759591,24.35,73558.54,0.0,-0.71786,0.00021,22.10213]
[1780137764627,24.35,73562.62,0.0,-0.717,0.00021,22.13604]
[1780137771678,24.35,73561.84,0.0,-0.71717,0.00021,22.12925]
[1780137776723,24.35,73560.84,0.0,-0.71739,0.00021,22.1205]
[1780137781751,24.34,73560.37,0.0,-0.71751,0.00021,22.11613]
[1780137786781,24.34,73560.35,0.0,-0.71752,0.00021,22.11565]
[1780137791815,24.34,73560.44,0.0,-0.71751,0.00021,22.11601]
[1780137796850,24.34,73560.12,0.0,-0.71759,0.00021,22.11306]
[1780137802893,24.34,73560.04,0.0,-0.71761,0.00021,22.11202]
[1780137807927,24.34,73558.74,0.0,-0.7179,0.00021,22.10079]
[1780137812963,24.34,73559.53,0.0,-0.71776,0.00021,22.10375]
[1780137817999,24.34,73559.56,0.0,-0.71775,0.00021,22.10397]
[1780137823033,24.34,73559.53,0.0,-0.71776,0.00021,22.1037]
[1780137828070,24.34,73560.21,0.0,-0.71762,0.00021,22.10928]
[1780137835116,24.34,73559.48,0.0,-0.71777,0.00021,22.10315]
[1780137840152,24.34,73559.62,0.0,-0.71775,0.00021,22.10425]
[1780137846194,24.34,73559.15,0.0,-0.71786,0.00021,22.0998]
[1780137851229,24.33,73560.4,0.0,-0.71761,0.00021,22.10973]
[1780137854250,24.33,73566.7,0.0,-0.71627,0.00021,22.16175]
[1780137857271,24.33,73560.14,0.0,-0.71767,0.00021,22.10733]
[1780137862307,24.33,73559.25,0.0,-0.71787,0.00021,22.09946]
[1780137869354,24.33,73559.52,0.0,-0.71782,0.00021,22.10153]
[1780137875396,24.33,73558.38,0.0,-0.71809,0.00021,22.08829]
[1780137880432,24.33,73556.01,0.0,-0.7186,0.00021,22.06833]
[1780137885468,24.33,73555.75,0.0,-0.71866,0.00021,22.06593]
[1780137890504,24.33,73555.79,0.0,-0.71866,0.00021,22.06602]
[1780137895540,24.33,73556.25,0.0,-0.71857,0.00021,22.06958]
[1780137900576,24.33,73556.95,0.0,-0.71843,0.00021,22.07511]
[1780137904606,24.33,73562.7,0.0,-0.71721,0.00021,22.12261]
[1780137910645,24.32,73565.74,0.0,-0.71658,0.00021,22.14719]
[1780137915681,24.32,73567.76,0.0,-0.71617,0.00021,22.16331]
[1780137920717,24.32,73568.23,0.0,-0.71608,0.00021,22.16659]
[1780137925752,24.32,73567.27,0.0,-0.7163,0.00021,22.1581]
[1780137930786,24.32,73566.59,0.0,-0.71646,0.00021,22.15195]
[1780137935821,24.31,73566.44,0.0,-0.71653,0.00021,22.14662]
[1780137941864,24.31,73565.87,0.0,-0.71667,0.00021,22.14129]
[1780137953951,24.31,73564.88,0.0,-0.7169,0.00021,22.1323]
[1780137955962,24.31,73571.5,0.0,-0.71549,0.00021,22.18706]
[1780137960997,24.31,73567.34,0.0,-0.71638,0.00021,22.15252]
[1780137967041,24.31,73566.34,0.0,-0.71659,0.00021,22.14425]
[1780137972076,24.31,73569.49,0.0,-0.71592,0.00021,22.17028]
[1780137983152,24.31,73568.77,0.0,-0.71608,0.00021,22.16422]
[1780137988188,24.31,73571.87,0.0,-0.71542,0.00021,22.18988]
[1780137990202,24.31,73575.49,0.0,-0.71464,0.00021,22.21975]
[1780137995239,24.31,73570.46,0.0,-0.71574,0.00021,22.17488]
[1780138000273,24.31,73570.34,0.0,-0.71575,0.00021,22.17418]
[1780138005309,24.31,73570.85,0.0,-0.71563,0.00021,22.17887]
[1780138010344,24.31,73570.73,0.0,-0.71564,0.00021,22.17847]
[1780138015379,24.32,73571.66,0.0,-0.71543,0.00021,22.18677]
[1780138020414,24.32,73569.55,0.0,-0.71586,0.00021,22.17003]
[1780138026368,24.32,73568.65,0.0,-0.71602,0.00021,22.16355]
[1780138033505,24.33,73568.65,0.0,-0.71599,0.00021,22.1647]
[1780138038541,24.33,73570.97,0.0,-0.71548,0.00021,22.1845]
[1780138043575,24.33,73571.35,0.0,-0.71538,0.00021,22.18837]
[1780138048611,24.33,73570.32,0.0,-0.71558,0.00021,22.18059]
[1780138055662,24.34,73570.29,0.0,-0.71559,0.00021,22.17757]
[1780138060694,24.34,73570.43,0.0,-0.71555,0.00021,22.17929]
[1780138066736,24.34,73570.6,0.0,-0.71549,0.00021,22.18135]
[1780138071771,24.34,73570.53,0.0,-0.71549,0.00021,22.18133]
[1780138084863,24.35,73568.92,0.0,-0.71579,0.00021,22.16955]
[1780138089900,24.35,73561.86,0.0,-0.71728,0.00021,22.11181]
[1780138094935,24.35,73561.29,0.0,-0.71738,0.00021,22.10791]
[1780138099973,24.35,73560.3,0.0,-0.71757,0.00021,22.10047]
[1780138105019,24.36,73560.94,0.0,-0.71741,0.00021,22.10649]
[1780138112054,24.36,73560.97,0.0,-0.71741,0.00021,22.10414]
[1780138117090,24.36,73562.31,0.0,-0.7171,0.00021,22.11593]
[1780138122126,24.36,73562.34,0.0,-0.71708,0.00021,22.11685]
[1780138131188,24.37,73562.85,0.0,-0.71694,0.00021,22.12204]
[1780138137141,24.37,73563.53,0.0,-0.71678,0.00021,22.12823]
[1780138142263,24.37,73563.5,0.0,-0.71678,0.00021,22.12845]
[1780138152336,24.37,73563.63,0.0,-0.71672,0.00021,22.13055]
[1780138162405,24.38,73563.81,0.0,-0.71666,0.00021,22.13294]
[1780138168448,24.38,73563.11,0.0,-0.7168,0.00021,22.12772]
[1780138173485,24.38,73563.19,0.0,-0.71679,0.00021,22.12527]
[1780138181539,24.38,73563.33,0.0,-0.71674,0.00021,22.12716]
[1780138187490,24.38,73567.07,0.0,-0.71593,0.00021,22.15844]
[1780138192616,24.38,73566.51,0.0,-0.71605,0.00021,22.15413]
[1780138200673,24.39,73565.78,0.0,-0.71619,0.00021,22.14865]
[1780138207632,24.39,73565.19,0.0,-0.7163,0.00021,22.14427]
[1780138212757,24.39,73564.51,0.0,-0.71643,0.00021,22.13902]
[1780138219805,24.39,73564.65,0.0,-0.71639,0.00021,22.14068]
[1780138224840,24.39,73563.35,0.0,-0.71666,0.00021,22.13034]
[1780138232898,24.39,73563.05,0.0,-0.71673,0.00021,22.12496]
[1780138237934,24.39,73561.8,0.0,-0.71698,0.00021,22.11507]
[1780138243976,24.4,73562.31,0.0,-0.71686,0.00021,22.11982]
[1780138257065,24.4,73563.05,0.0,-0.71667,0.00021,22.12702]
[1780138263109,24.4,73563.15,0.0,-0.71664,0.00021,22.12833]
[1780138269152,24.4,73562.83,0.0,-0.71669,0.00021,22.12618]
[1780138275194,24.4,73563.13,0.0,-0.71662,0.00021,22.12914]
[1780138281236,24.41,73563.32,0.0,-0.71656,0.00021,22.13117]
[1780138286271,24.41,73563.85,0.0,-0.71644,0.00021,22.13589]
[1780138291306,24.41,73564.24,0.0,-0.71637,0.00021,22.13588]
[1780138297347,24.41,73564.43,0.0,-0.71632,0.00021,22.13785]
[1780138306417,24.41,73564.24,0.0,-0.71634,0.00021,22.13697]
[1780138316480,24.41,73564.12,0.0,-0.71635,0.00021,22.13666]
[1780138326558,24.42,73564.87,0.0,-0.71618,0.00021,22.14345]
[1780138331593,24.42,73564.5,0.0,-0.71625,0.00021,22.14072]
[1780138336637,24.42,73564.47,0.0,-0.71624,0.00021,22.14079]
[1780138339657,24.42,73572.39,0.0,-0.71456,0.00021,22.20596]
[1780138344693,24.42,73573.4,0.0,-0.71434,0.00021,22.21423]
[1780138350636,24.42,73572.1,0.0,-0.71462,0.00021,22.20355]
[1780138360707,24.42,73572.09,0.0,-0.71465,0.00021,22.19985]
[1780138366847,24.42,73571.86,0.0,-0.71469,0.00021,22.19796]
[1780138373898,24.42,73571.95,0.0,-0.71468,0.00021,22.19869]
[1780138378934,24.42,73571.81,0.0,-0.71471,0.00021,22.19755]
[1780138387895,24.42,73572.06,0.0,-0.71465,0.00021,22.1996]
[1780138393031,24.42,73571.32,0.0,-0.71481,0.00021,22.19355]
[1780138395045,24.42,73564.19,0.0,-0.71633,0.00021,22.13494]
[1780138396054,24.42,73562.84,0.0,-0.71661,0.00021,22.12384]
[1780138401087,24.42,73562.36,0.0,-0.7167,0.00021,22.12029]
[1780138408136,24.42,73557.47,0.0,-0.71773,0.00021,22.08032]
[1780138415186,24.42,73558.02,0.0,-0.71763,0.00021,22.08143]
[1780138421227,24.42,73559.17,0.0,-0.71738,0.00021,22.09113]
[1780138426262,24.42,73558.27,0.0,-0.71757,0.00021,22.08398]
[1780138431298,24.42,73558.79,0.0,-0.71745,0.00021,22.08857]
[1780138439252,24.43,73558.8,0.0,-0.71744,0.00021,22.08908]
[1780138448420,24.43,73559.71,0.0,-0.71723,0.00021,22.09708]
[1780138453453,24.43,73560.12,0.0,-0.71714,0.00021,22.10073]
[1780138459497,24.43,73558.91,0.0,-0.71739,0.00021,22.09067]
[1780138464528,24.43,73559.95,0.0,-0.71717,0.00021,22.09937]
[1780138469563,24.43,73559.05,0.0,-0.71736,0.00021,22.09194]
[1780138474598,24.43,73560.49,0.0,-0.71708,0.00021,22.10013]
[1780138479640,24.43,73561.14,0.0,-0.71694,0.00021,22.10569]
[1780138486589,24.43,73560.71,0.0,-0.71704,0.00021,22.10194]
[1780138491720,24.43,73561.23,0.0,-0.71693,0.00021,22.106]
[1780138496754,24.43,73563.72,0.0,-0.71641,0.00021,22.12626]
[1780138499775,24.43,73570.47,0.0,-0.71498,0.00021,22.18179]
[1780138502795,24.43,73574.38,0.0,-0.71414,0.00021,22.21372]
[1780138509845,24.42,73573.79,0.0,-0.71428,0.00021,22.20868]
[1780138514881,24.42,73570.69,0.0,-0.71494,0.00021,22.18322]
[1780138519914,24.42,73567.78,0.0,-0.71556,0.00021,22.15941]
[1780138526869,24.43,73566.41,0.0,-0.71584,0.00021,22.14833]
[1780138528977,24.43,73559.68,0.0,-0.71727,0.00021,22.09277]
[1780138536939,24.43,73559.13,0.0,-0.71741,0.00021,22.08478]
[1780138547009,24.43,73559.97,0.0,-0.71721,0.00021,22.09264]
[1780138552142,24.43,73560.49,0.0,-0.71709,0.00021,22.09732]
[1780138557178,24.43,73560.37,0.0,-0.71711,0.00021,22.09629]
[1780138562212,24.43,73560.76,0.0,-0.71703,0.00021,22.09948]
[1780138567247,24.43,73561.69,0.0,-0.71684,0.00021,22.10707]
[1780138572282,24.43,73561.42,0.0,-0.71689,0.00021,22.10495]
[1780138577329,24.43,73557.76,0.0,-0.71766,0.00021,22.07496]
[1780138582364,24.43,73551.18,0.0,-0.71906,0.00021,22.02018]
[1780138587401,24.43,73549.73,0.0,-0.71938,0.00021,22.00742]
[1780138592435,24.42,73549.06,0.0,-0.71957,0.00021,21.99755]
[1780138598479,24.42,73550.34,0.0,-0.71932,0.00021,22.00733]
[1780138603512,24.42,73552.07,0.0,-0.71898,0.00021,22.02094]
[1780138608548,24.42,73551.64,0.0,-0.71908,0.00021,22.01707]
[1780138613582,24.42,73548.72,0.0,-0.7197,0.00021,21.99261]
[1780138619624,24.42,73548.18,0.0,-0.71982,0.00021,21.98796]
[1780138625667,24.42,73546.94,0.0,-0.72008,0.00021,21.97751]
[1780138629696,24.42,73541.23,0.0,-0.72129,0.00021,21.92961]
[1780138635737,24.42,73536.95,0.0,-0.7222,0.00021,21.89336]
[1780138642789,24.41,73534.16,0.0,-0.72279,0.00021,21.86963]
[1780138648830,24.41,73531.51,0.0,-0.72335,0.00021,21.84719]
[1780138650844,24.41,73525.93,0.0,-0.72453,0.00021,21.80004]
[1780138655881,24.41,73523.48,0.0,-0.72506,0.00021,21.77581]
[1780138660915,24.41,73523.89,0.0,-0.72498,0.00021,21.77932]
[1780138665949,24.41,73523.24,0.0,-0.72512,0.00021,21.77353]
[1780138676018,24.41,73523.38,0.0,-0.72511,0.00021,21.77397]
[1780138682064,24.41,73523.45,0.0,-0.72511,0.00021,21.77412]
[1780138687098,24.41,73523.25,0.0,-0.72516,0.00021,21.77205]
[1780138692134,24.41,73524.75,0.0,-0.72485,0.00021,21.78437]
[1780138701197,24.41,73524.44,0.0,-0.72493,0.00021,21.78126]
[1780138707169,24.41,73524.2,0.0,-0.72498,0.00021,21.7793]
[1780138713281,24.41,73524.2,0.0,-0.725,0.00021,21.77576]
[1780138720330,24.41,73525.94,0.0,-0.72463,0.00021,21.79059]
[1780138725365,24.41,73525.72,0.0,-0.72468,0.00021,21.78881]
[1780138735432,24.41,73525.56,0.0,-0.72471,0.00021,21.78759]
[1780138743493,24.41,73526.12,0.0,-0.72459,0.00021,21.79242]
[1780138753561,24.41,73528.43,0.0,-0.7241,0.00021,21.81218]
[1780138761618,24.41,73530.29,0.0,-0.7237,0.00021,21.82817]
[1780138765645,24.41,73536.47,0.0,-0.7224,0.00021,21.88028]
[1780138770679,24.41,73540.74,0.0,-0.7215,0.00021,21.91603]
[1780138775717,24.41,73547.98,0.0,-0.72,0.00021,21.97294]
[1780138780750,24.41,73552.49,0.0,-0.71905,0.00021,22.01037]
[1780138785785,24.41,73556.32,0.0,-0.71825,0.00021,22.04182]
[1780138790820,24.41,73559.49,0.0,-0.71759,0.00021,22.06754]
[1780138795866,24.4,73562.06,0.0,-0.71706,0.00021,22.08807]
[1780138798877,24.4,73568.49,0.0,-0.71571,0.00021,22.14056]
[1780138802904,24.4,73558.47,0.0,-0.71785,0.00021,22.05742]
[1780138804919,24.4,73556.35,0.0,-0.7183,0.00021,22.0399]
[1780138809955,24.4,73551.24,0.0,-0.71937,0.00021,21.99772]
[1780138814991,24.4,73551.67,0.0,-0.71927,0.00021,22.00159]
[1780138820031,24.4,73551.25,0.0,-0.71936,0.00021,21.99824]
[1780138825062,24.4,73545.78,0.0,-0.72051,0.00021,21.95284]
[1780138831105,24.4,73545.75,0.0,-0.72054,0.00021,21.9492]
[1780138836140,24.41,73545.19,0.0,-0.72065,0.00021,21.94474]
[1780138841175,24.41,73543.39,0.0,-0.72102,0.00021,21.93001]
[1780138844196,24.41,73549.43,0.0,-0.71974,0.00021,21.98062]
[1780138849232,24.41,73549.24,0.0,-0.71978,0.00021,21.97908]
[1780138857228,24.41,73548.24,0.0,-0.71999,0.00021,21.97068]
[1780138862324,24.41,73549.44,0.0,-0.71974,0.00021,21.98053]
[1780138867358,24.41,73547.85,0.0,-0.72008,0.00021,21.96705]
[1780138870378,24.41,73554.26,0.0,-0.71873,0.00021,22.02031]
[1780138872393,24.41,73556.41,0.0,-0.71828,0.00021,22.03803]
[1780138883469,24.4,73560.15,0.0,-0.7175,0.00021,22.06837]
[1780138889512,24.4,73560.04,0.0,-0.71753,0.00021,22.06713]
[1780138897570,24.4,73560.42,0.0,-0.71749,0.00021,22.06629]
[1780138902604,24.4,73561.29,0.0,-0.71731,0.00021,22.07324]
[1780138907639,24.4,73562.32,0.0,-0.7171,0.00021,22.08151]
[1780138912675,24.4,73563.8,0.0,-0.71679,0.00021,22.09347]
[1780138917709,24.4,73563.26,0.0,-0.71691,0.00021,22.08872]
[1780138921743,24.4,73568.98,0.0,-0.7157,0.00021,22.13556]
[1780138926776,24.39,73569.8,0.0,-0.71554,0.00021,22.14182]
[1780138931810,24.39,73570.05,0.0,-0.7155,0.00021,22.14347]
[1780138937852,24.39,73569.88,0.0,-0.71554,0.00021,22.14192]
[1780138942887,24.39,73569.61,0.0,-0.71561,0.00021,22.13934]
[1780138947924,24.39,73575.25,0.0,-0.71441,0.00021,22.18535]
[1780138952960,24.39,73573.61,0.0,-0.7148,0.00021,22.16775]
[1780138965047,24.38,73573.1,0.0,-0.71495,0.00021,22.16224]
[1780138970083,24.38,73571.91,0.0,-0.71522,0.00021,22.15189]
[1780138978070,24.38,73571.62,0.0,-0.71528,0.00021,22.14932]
[1780138984182,24.38,73570.85,0.0,-0.71545,0.00021,22.14291]
[1780138992236,24.38,73565.7,0.0,-0.71655,0.00021,22.1004]
[1780138997271,24.38,73566.14,0.0,-0.71646,0.00021,22.10381]
[1780139003313,24.38,73565.83,0.0,-0.71653,0.00021,22.10101]
[1780139008348,24.38,73566.08,0.0,-0.71648,0.00021,22.10313]
[1780139014390,24.38,73566.14,0.0,-0.71649,0.00021,22.10005]
[1780139022445,24.38,73566.39,0.0,-0.71644,0.00021,22.10211]
[1780139028422,24.38,73566.48,0.0,-0.71642,0.00021,22.10284]
[1780139033523,24.38,73566.25,0.0,-0.71647,0.00021,22.10093]
[1780139040573,24.38,73564.66,0.0,-0.71682,0.00021,22.08735]
[1780139045609,24.38,73563.77,0.0,-0.71702,0.00021,22.07964]
[1780139052658,24.38,73560.82,0.0,-0.71766,0.00021,22.05477]
[1780139057692,24.38,73560.67,0.0,-0.71769,0.00021,22.05327]
[1780139062727,24.37,73560.68,0.0,-0.7177,0.00021,22.05308]
[1780139068770,24.37,73560.76,0.0,-0.71769,0.00021,22.0534]
[1780139073808,24.37,73559.01,0.0,-0.71809,0.00021,22.03506]
[1780139083875,24.37,73559.6,0.0,-0.71798,0.00021,22.0395]
[1780139088909,24.37,73555.84,0.0,-0.71879,0.00021,22.00798]
[1780139100994,24.36,73556.19,0.0,-0.71877,0.00021,22.00888]
[1780139106031,24.36,73558.55,0.0,-0.71828,0.00021,22.02773]
[1780139111066,24.36,73558.37,0.0,-0.71834,0.00021,22.02548]
[1780139116101,24.36,73559.19,0.0,-0.71819,0.00021,22.03155]
[1780139121137,24.35,73559.7,0.0,-0.7181,0.00021,22.03509]
[1780139127181,24.35,73560.29,0.0,-0.71799,0.00021,22.03923]
[1780139134157,24.35,73560.25,0.0,-0.71805,0.00021,22.03443]
[1780139140270,24.35,73560.73,0.0,-0.71797,0.00021,22.03767]
[1780139148325,24.34,73560.77,0.0,-0.71799,0.00021,22.03675]
[1780139154297,24.34,73561.3,0.0,-0.7179,0.00021,22.04048]
[1780139160410,24.34,73561.83,0.0,-0.71781,0.00021,22.04397]
[1780139165447,24.34,73562.91,0.0,-0.7176,0.00021,22.05218]
[1780139170480,24.33,73564.22,0.0,-0.71734,0.00021,22.06237]
[1780139176523,24.33,73565.17,0.0,-0.71715,0.00021,22.06965]
[1780139183571,24.33,73564.92,0.0,-0.71723,0.00021,22.06668]
[1780139190620,24.33,73564.92,0.0,-0.71725,0.00021,22.06574]
[1780139196662,24.32,73565.08,0.0,-0.71726,0.00021,22.06269]
[1780139201697,24.32,73564.91,0.0,-0.71732,0.00021,22.06063]
[1780139210760,24.32,73564.95,0.0,-0.71734,0.00021,22.05983]
[1780139216802,24.31,73565.39,0.0,-0.71726,0.00021,22.06279]
[1780139223852,24.31,73565.13,0.0,-0.71733,0.00021,22.06015]
[1780139228886,24.31,73565.01,0.0,-0.71737,0.00021,22.05877]
[1780139233925,24.31,73565.03,0.0,-0.71738,0.00021,22.05833]
[1780139239986,24.31,73564.98,0.0,-0.71741,0.00021,22.0572]
[1780139245023,24.31,73564.77,0.0,-0.71747,0.00021,22.05487]
[1780139250056,24.3,73566.63,0.0,-0.71709,0.00021,22.06969]
[1780139255092,24.3,73565.96,0.0,-0.71727,0.00021,22.05992]
[1780139260126,24.3,73565.91,0.0,-0.7173,0.00021,22.05889]
[1780139270196,24.3,73564.03,0.0,-0.71773,0.00021,22.04222]
[1780139275231,24.29,73563.12,0.0,-0.71794,0.00021,22.03415]
[1780139278260,24.29,73557.67,0.0,-0.71911,0.00021,21.98845]
[1780139282286,24.29,73555.9,0.0,-0.71949,0.00021,21.97343]
[1780139288329,24.29,73556.03,0.0,-0.71947,0.00021,21.97419]
[1780139293362,24.29,73558.54,0.0,-0.71895,0.00021,21.99467]
[1780139301420,24.29,73553.22,0.0,-0.72011,0.00021,21.94919]
[1780139306455,24.29,73551.21,0.0,-0.72055,0.00021,21.93166]
[1780139311489,24.28,73549.0,0.0,-0.72106,0.00021,21.90877]
[1780139316526,24.28,73545.55,0.0,-0.72181,0.00021,21.87905]
[1780139321559,24.28,73543.66,0.0,-0.72223,0.00021,21.86236]
[1780139326595,24.28,73541.27,0.0,-0.72276,0.00021,21.84138]
[1780139331629,24.27,73539.15,0.0,-0.72323,0.00021,21.82272]
[1780139336664,24.27,73533.77,0.0,-0.72438,0.00021,21.77635]
[1780139344721,24.27,73530.65,0.0,-0.72506,0.00021,21.74899]
[1780139349756,24.27,73527.02,0.0,-0.72584,0.00021,21.7175]
[1780139355711,24.27,73526.86,0.0,-0.72589,0.00021,21.71564]
[1780139361842,24.26,73527.82,0.0,-0.7257,0.00021,21.72343]
[1780139366877,24.26,73528.26,0.0,-0.72561,0.00021,21.72688]
[1780139371911,24.26,73526.98,0.0,-0.72591,0.00021,21.71215]
[1780139376949,24.26,73527.32,0.0,-0.72584,0.00021,21.71492]
[1780139381982,24.26,73527.54,0.0,-0.7258,0.00021,21.71671]
[1780139387016,24.26,73527.65,0.0,-0.72578,0.00021,21.71758]
[1780139394065,24.26,73527.76,0.0,-0.72576,0.00021,21.71845]
[1780139399102,24.26,73526.77,0.0,-0.72596,0.00021,21.70999]
[1780139405142,24.26,73526.73,0.0,-0.72597,0.00021,21.7097]
[1780139412192,24.26,73526.79,0.0,-0.72596,0.00021,21.71031]
[1780139418233,24.26,73527.0,0.0,-0.72591,0.00021,21.71218]
[1780139423279,24.26,73527.13,0.0,-0.72588,0.00021,21.71336]
[1780139430318,24.26,73527.9,0.0,-0.72572,0.00021,21.72001]
[1780139436331,24.26,73527.5,0.0,-0.72582,0.00021,21.71305]
[1780139441396,24.26,73527.5,0.0,-0.72582,0.00021,21.71312]
[1780139446401,24.26,73527.57,0.0,-0.72581,0.00021,21.7138]
[1780139451467,24.26,73527.84,0.0,-0.72575,0.00021,21.71617]
[1780139456502,24.27,73528.06,0.0,-0.72569,0.00021,21.7183]
[1780139461537,24.27,73528.94,0.0,-0.7255,0.00021,21.72615]
[1780139466572,24.27,73530.42,0.0,-0.72519,0.00021,21.73886]
[1780139471607,24.27,73533.38,0.0,-0.72456,0.00021,21.76404]
[1780139473620,24.27,73537.75,0.0,-0.72364,0.00021,21.80105]
[1780139478656,24.27,73537.04,0.0,-0.72379,0.00021,21.79491]
[1780139485705,24.27,73537.47,0.0,-0.72371,0.00021,21.79838]
[1780139490740,24.26,73541.65,0.0,-0.72283,0.00021,21.83359]
[1780139496781,24.26,73542.16,0.0,-0.72275,0.00021,21.83395]
[1780139501817,24.26,73544.88,0.0,-0.72219,0.00021,21.85648]
[1780139506854,24.26,73544.22,0.0,-0.72234,0.00021,21.85037]
[1780139513900,24.26,73543.36,0.0,-0.72254,0.00021,21.84271]
[1780139522964,24.26,73543.76,0.0,-0.72246,0.00021,21.84589]
[1780139528006,24.26,73546.14,0.0,-0.72195,0.00021,21.86602]
[1780139534049,24.26,73546.71,0.0,-0.72183,0.00021,21.87085]
[1780139541098,24.26,73546.11,0.0,-0.72196,0.00021,21.86583]
[1780139546133,24.26,73547.05,0.0,-0.72176,0.00021,21.87379]
[1780139551169,24.26,73547.17,0.0,-0.72175,0.00021,21.8712]
[1780139557173,24.26,73547.51,0.0,-0.72168,0.00021,21.87408]
[1780139563253,24.26,73547.07,0.0,-0.72177,0.00021,21.8704]
[1780139577315,24.26,73547.52,0.0,-0.72168,0.00021,21.87429]
[1780139584400,24.26,73547.81,0.0,-0.72161,0.00021,21.87679]
[1780139591449,24.26,73546.3,0.0,-0.72194,0.00021,21.86389]
[1780139597457,24.26,73546.58,0.0,-0.72189,0.00021,21.86601]
[1780139603533,24.26,73545.25,0.0,-0.72217,0.00021,21.85471]
[1780139612597,24.26,73543.36,0.0,-0.72259,0.00021,21.83528]
[1780139617599,24.26,73541.78,0.0,-0.72293,0.00021,21.8218]
[1780139622663,24.26,73541.78,0.0,-0.72293,0.00021,21.82192]
[1780139627667,24.26,73540.65,0.0,-0.72316,0.00021,21.81246]
[1780139632735,24.26,73540.47,0.0,-0.7232,0.00021,21.81103]
[1780139637770,24.26,73539.21,0.0,-0.72346,0.00021,21.80043]
[1780139642805,24.26,73539.67,0.0,-0.72337,0.00021,21.80398]
[1780139647843,24.26,73538.71,0.0,-0.72358,0.00021,21.79577]
[1780139649854,24.26,73545.57,0.0,-0.72213,0.00021,21.85381]
[1780139651869,24.26,73547.71,0.0,-0.72167,0.00021,21.87179]
[1780139656903,24.26,73547.72,0.0,-0.72168,0.00021,21.87173]
[1780139661937,24.26,73547.59,0.0,-0.7217,0.00021,21.87059]
[1780139666974,24.26,73547.4,0.0,-0.72174,0.00021,21.86903]
[1780139672014,24.26,73547.32,0.0,-0.72178,0.00021,21.86483]
[1780139675036,24.26,73541.28,0.0,-0.72306,0.00021,21.81388]
[1780139680069,24.26,73539.59,0.0,-0.72342,0.00021,21.79975]
[1780139685105,24.26,73540.46,0.0,-0.72324,0.00021,21.80689]
[1780139690139,24.26,73538.33,0.0,-0.72369,0.00021,21.7886]
[1780139696182,24.26,73536.64,0.0,-0.72406,0.00021,21.77411]
[1780139699202,24.26,73530.18,0.0,-0.72542,0.00021,21.71913]
[1780139703232,24.26,73525.59,0.0,-0.72638,0.00021,21.68003]
[1780139708233,24.26,73526.55,0.0,-0.72619,0.00021,21.68801]
[1780139711288,24.26,73533.94,0.0,-0.72463,0.00021,21.75086]
[1780139716324,24.25,73534.54,0.0,-0.72452,0.00021,21.75544]
[1780139722365,24.25,73535.02,0.0,-0.72443,0.00021,21.75893]
[1780139728411,24.25,73535.56,0.0,-0.72433,0.00021,21.76298]
[1780139736466,24.25,73537.9,0.0,-0.72388,0.00021,21.77856]
[1780139741506,24.25,73542.08,0.0,-0.723,0.00021,21.81396]
[1780139746542,24.25,73543.79,0.0,-0.72263,0.00021,21.82844]
[1780139751576,24.25,73545.23,0.0,-0.72233,0.00021,21.84061]
[1780139756611,24.25,73545.57,0.0,-0.72226,0.00021,21.84347]
[1780139765680,24.25,73546.48,0.0,-0.72207,0.00021,21.85111]
[1780139772729,24.25,73547.03,0.0,-0.72195,0.00021,21.85572]
[1780139778723,24.25,73547.36,0.0,-0.72188,0.00021,21.8585]
[1780139783805,24.25,73548.15,0.0,-0.72171,0.00021,21.86516]
[1780139794882,24.25,73548.5,0.0,-0.72166,0.00021,21.86447]
[1780139804952,24.25,73548.92,0.0,-0.72158,0.00021,21.86768]
[1780139809989,24.25,73549.27,0.0,-0.72151,0.00021,21.87063]
[1780139815024,24.25,73547.68,0.0,-0.72185,0.00021,21.85727]
[1780139824087,24.25,73546.03,0.0,-0.72219,0.00021,21.84345]
[1780139826102,24.25,73538.4,0.0,-0.72381,0.00021,21.77887]
[1780139829122,24.25,73534.09,0.0,-0.72472,0.00021,21.74215]
[1780139836173,24.25,73532.61,0.0,-0.72504,0.00021,21.72953]
[1780139843221,24.25,73529.96,0.0,-0.7256,0.00021,21.70669]
[1780139849245,24.25,73528.33,0.0,-0.72595,0.00021,21.69244]
[1780139854300,24.24,73527.6,0.0,-0.72614,0.00021,21.68232]
[1780139859335,24.24,73526.82,0.0,-0.72631,0.00021,21.67539]
[1780139862355,24.24,73521.35,0.0,-0.72747,0.00021,21.62835]
[1780139867390,24.24,73516.57,0.0,-0.72848,0.00021,21.58705]
[1780139872425,24.24,73514.35,0.0,-0.72895,0.00021,21.5677]
[1780139877460,24.24,73514.01,0.0,-0.72903,0.00021,21.56453]
[1780139882496,24.24,73516.36,0.0,-0.72854,0.00021,21.5845]
[1780139887530,24.24,73516.99,0.0,-0.72842,0.00021,21.58949]
[1780139896595,24.24,73517.1,0.0,-0.72841,0.00021,21.58984]
[1780139903643,24.24,73517.31,0.0,-0.72837,0.00021,21.59148]
[1780139908679,24.24,73515.1,0.0,-0.72884,0.00021,21.57235]
[1780139915733,24.24,73513.14,0.0,-0.72928,0.00021,21.55174]
[1780139918749,24.24,73507.33,0.0,-0.7305,0.00021,21.50139]
[1780139921770,24.24,73499.32,0.0,-0.73218,0.00021,21.43153]
[1780139926804,24.23,73496.83,0.0,-0.73272,0.00021,21.40894]
[1780139931840,24.23,73496.77,0.0,-0.73275,0.00021,21.40751]
[1780139932447,24.23,73496.77,0.0,-0.73275,0.00021,21.40751]
[1780139933584,24.23,73495.22,0.0,-0.73308,0.00021,21.39381]
[1780139938888,24.23,73496.88,0.0,-0.73276,0.00021,21.40732]
[1780139943924,24.23,73493.41,0.0,-0.7335,0.00021,21.37623]
[1780139948959,24.22,73494.94,0.0,-0.7332,0.00021,21.38879]
[1780139953994,24.22,73496.22,0.0,-0.73296,0.00021,21.39913]
[1780139959030,24.22,73496.75,0.0,-0.73287,0.00021,21.40289]
[1780139964065,24.22,73497.38,0.0,-0.73275,0.00021,21.40783]
[1780139970095,24.21,73498.91,0.0,-0.73245,0.00021,21.42047]
[1780139975147,24.21,73499.63,0.0,-0.73234,0.00021,21.42239]
[1780139980176,24.21,73499.65,0.0,-0.73235,0.00021,21.42194]
[1780139989240,24.21,73500.38,0.0,-0.73223,0.00021,21.42721]
[1780139995283,24.21,73500.74,0.0,-0.73217,0.00021,21.42965]
[1780140000304,24.2,73501.35,0.0,-0.73206,0.00021,21.4344]
[1780140010373,24.2,73501.52,0.0,-0.73205,0.00021,21.4348]
[1780140016428,24.2,73500.73,0.0,-0.73223,0.00021,21.42728]
[1780140020457,24.2,73493.68,0.0,-0.73372,0.00021,21.36508]
[1780140025492,24.2,73495.07,0.0,-0.73344,0.00021,21.37652]
[1780140030513,24.19,73494.02,0.0,-0.73368,0.00021,21.36659]
[1780140035562,24.19,73492.93,0.0,-0.73395,0.00021,21.35273]
[1780140040585,24.19,73492.76,0.0,-0.734,0.00021,21.35061]
[1780140045630,24.19,73491.31,0.0,-0.73432,0.00021,21.33727]
[1780140050668,24.19,73491.56,0.0,-0.73428,0.00021,21.33901]
[1780140055703,24.19,73491.22,0.0,-0.73436,0.00021,21.33551]
[1780140060740,24.18,73491.42,0.0,-0.73433,0.00021,21.33668]
[1780140065772,24.18,73491.69,0.0,-0.73429,0.00021,21.33842]
[1780140070795,24.18,73491.52,0.0,-0.73435,0.00021,21.33625]
[1780140075843,24.18,73490.57,0.0,-0.73456,0.00021,21.32724]
[1780140080877,24.18,73488.76,0.0,-0.73495,0.00021,21.31065]
[1780140085912,24.17,73488.44,0.0,-0.73504,0.00021,21.30719]
[1780140090936,24.17,73489.02,0.0,-0.73493,0.00021,21.31166]
[1780140099004,24.17,73489.13,0.0,-0.73496,0.00021,21.30794]
[1780140105047,24.17,73487.05,0.0,-0.73541,0.00021,21.28891]
[1780140110082,24.17,73487.06,0.0,-0.73542,0.00021,21.28843]
[1780140117131,24.16,73485.39,0.0,-0.73579,0.00021,21.27285]
[1780140123172,24.16,73484.93,0.0,-0.7359,0.00021,21.26804]
[1780140128208,24.16,73487.52,0.0,-0.73538,0.00021,21.29028]
[1780140133242,24.16,73488.12,0.0,-0.73528,0.00021,21.29461]
[1780140138277,24.15,73488.69,0.0,-0.73519,0.00021,21.2984]
[1780140146334,24.15,73487.65,0.0,-0.73546,0.00021,21.28711]
[1780140151372,24.14,73481.27,0.0,-0.73684,0.00021,21.22582]
[1780140156406,24.14,73481.52,0.0,-0.73682,0.00021,21.2268]
[1780140161441,24.14,73481.57,0.0,-0.73684,0.00021,21.22618]
[1780140166474,24.14,73481.72,0.0,-0.73683,0.00021,21.22663]
[1780140171510,24.13,73481.8,0.0,-0.73683,0.00021,21.2266]
[1780140178558,24.13,73481.37,0.0,-0.73695,0.00021,21.22158]
[1780140186615,24.13,73482.58,0.0,-0.73672,0.00021,21.23136]
[1780140191661,24.13,73484.48,0.0,-0.73634,0.00021,21.24762]
[1780140197692,24.12,73484.07,0.0,-0.73644,0.00021,21.24336]
[1780140202554,24.12,73484.37,0.0,-0.73638,0.00021,21.24583]
[1780140207761,24.12,73485.49,0.0,-0.73616,0.00021,21.25505]
[1780140210296,24.12,73485.23,0.0,-0.73622,0.00021,21.25266]
[1780140210359,24.12,73479.73,0.0,-0.73736,0.00021,21.20385]
[1780140211346,24.12,73479.73,0.0,-0.73736,0.00021,21.20385]
[1780140216825,24.12,73479.28,0.0,-0.7375,0.00021,21.19541]
[1780140221871,24.12,73480.44,0.0,-0.73728,0.00021,21.20512]
[1780140228911,24.08,73479.67,0.0,-0.73775,0.00021,21.18542]
[1780140233945,24.08,73479.13,0.0,-0.73787,0.00021,21.18017]
[1780140238979,24.08,73478.7,0.0,-0.73797,0.00021,21.17598]
[1780140244016,24.08,73477.72,0.0,-0.73818,0.00021,21.16699]
[1780140249050,24.08,73478.69,0.0,-0.73798,0.00021,21.17537]
[1780140254084,24.08,73481.15,0.0,-0.73748,0.00021,21.19698]
[1780140259120,24.08,73481.8,0.0,-0.73735,0.00021,21.2024]
[1780140264156,24.08,73483.43,0.0,-0.73702,0.00021,21.2165]
[1780140267176,24.08,73494.02,0.0,-0.73482,0.00021,21.31006]
[1780140269189,24.08,73497.78,0.0,-0.73403,0.00021,21.34302]
[1780140275231,24.07,73497.18,0.0,-0.7342,0.00021,21.33333]
[1780140277881,24.07,73496.72,0.0,-0.7343,0.00021,21.32914]
[1780140278540,24.07,73496.72,0.0,-0.7343,0.00021,21.32914]
[1780140285303,24.07,73496.42,0.0,-0.7344,0.00021,21.32516]
[1780140290337,24.07,73493.9,0.0,-0.73495,0.00021,21.3021]
[1780140295373,24.07,73499.11,0.0,-0.73387,0.00021,21.34735]
[1780140297385,24.06,73503.93,0.0,-0.73287,0.00021,21.38955]
[1780140300406,24.06,73508.77,0.0,-0.73186,0.00021,21.4316]
[1780140305442,24.06,73505.78,0.0,-0.7325,0.00021,21.40465]
[1780140307455,24.06,73498.17,0.0,-0.73411,0.00021,21.33749]
[1780140312502,24.06,73496.2,0.0,-0.73453,0.00021,21.31977]
[1780140317526,24.06,73499.18,0.0,-0.73391,0.00021,21.34577]
[1780140322560,24.06,73498.69,0.0,-0.73402,0.00021,21.34111]
[1780140327596,24.06,73500.54,0.0,-0.73364,0.00021,21.35703]
[1780140332631,24.06,73501.76,0.0,-0.73342,0.00021,21.36374]
[1780140338673,24.05,73503.06,0.0,-0.73316,0.00021,21.37463]
[1780140343709,24.05,73498.89,0.0,-0.73405,0.00021,21.33751]
[1780140345468,24.05,73498.57,0.0,-0.73412,0.00021,21.33464]
[1780140346797,24.05,73499.36,0.0,-0.73395,0.00021,21.34155]
[1780140352772,24.05,73499.74,0.0,-0.73388,0.00021,21.34451]
[1780140357808,24.05,73501.78,0.0,-0.73346,0.00021,21.36219]
[1780140362851,24.05,73501.7,0.0,-0.73349,0.00021,21.36116]
[1780140367182,24.05,73501.21,0.0,-0.73359,0.00021,21.35664]
[1780140367718,24.05,73501.21,0.0,-0.73359,0.00021,21.35664]
[1780140372915,24.05,73500.93,0.0,-0.73366,0.00021,21.35376]
[1780140377949,24.05,73501.26,0.0,-0.7336,0.00021,21.35638]
[1780140382985,24.05,73502.17,0.0,-0.73342,0.00021,21.3641]
[1780140388020,24.05,73503.37,0.0,-0.73317,0.00021,21.37429]
[1780140393055,24.04,73503.94,0.0,-0.73309,0.00021,21.37529]
[1780140398091,24.04,73504.22,0.0,-0.73304,0.00021,21.37736]
[1780140403126,24.04,73504.5,0.0,-0.73299,0.00021,21.37942]
[1780140408161,24.04,73504.67,0.0,-0.73297,0.00021,21.3805]
[1780140413196,24.04,73504.62,0.0,-0.73299,0.00021,21.37965]
[1780140420246,24.04,73504.26,0.0,-0.73308,0.00021,21.37592]
[1780140427295,24.04,73504.44,0.0,-0.73305,0.00021,21.37693]
[1780140433348,24.04,73504.34,0.0,-0.73309,0.00021,21.37557]
[1780140434743,24.04,73504.34,0.0,-0.73309,0.00021,21.37557]
[1780140435995,24.04,73504.34,0.0,-0.73309,0.00021,21.37541]
[1780140443408,24.03,73504.48,0.0,-0.73308,0.00021,21.37599]
[1780140450455,24.03,73504.34,0.0,-0.73312,0.00021,21.37417]
[1780140455493,24.03,73504.8,0.0,-0.73306,0.00021,21.37417]
[1780140458937,24.03,73505.15,0.0,-0.73299,0.00021,21.37716]
[1780140460224,24.03,73505.19,0.0,-0.73299,0.00021,21.37724]
[1780140468582,24.03,73504.23,0.0,-0.73321,0.00021,21.36802]
[1780140473629,24.03,73504.12,0.0,-0.73324,0.00021,21.36662]
[1780140479659,24.02,73504.12,0.0,-0.73326,0.00021,21.36603]
[1780140480644,24.02,73504.12,0.0,-0.73326,0.00021,21.36603]
[1780140482244,24.02,73503.46,0.0,-0.7334,0.00021,21.36013]
[1780140487715,24.02,73503.91,0.0,-0.73332,0.00021,21.36355]
[1780140493758,24.02,73505.21,0.0,-0.73305,0.00021,21.3745]
[1780140502415,24.02,73504.91,0.0,-0.73312,0.00021,21.37159]
[1780140503182,24.02,73504.87,0.0,-0.73314,0.00021,21.37072]
[1780140509869,24.02,73505.88,0.0,-0.73295,0.00021,21.37898]
[1780140516920,24.02,73505.02,0.0,-0.73317,0.00021,21.36714]
[1780140522964,24.01,73505.2,0.0,-0.73314,0.00021,21.36824]
[1780140529007,24.01,73504.92,0.0,-0.73322,0.00021,21.36529]
[1780140534052,24.01,73504.51,0.0,-0.73331,0.00021,21.3613]
[1780140540081,24.01,73503.59,0.0,-0.73352,0.00021,21.35268]
[1780140551157,24.01,73503.36,0.0,-0.73359,0.00021,21.34971]
[1780140556194,24.01,73504.48,0.0,-0.73336,0.00021,21.35919]
[1780140561229,24.01,73505.08,0.0,-0.73325,0.00021,21.36408]
[1780140566059,24.0,73503.75,0.0,-0.73353,0.00021,21.35212]
[1780140569851,24.0,73503.57,0.0,-0.73358,0.00021,21.35028]
[1780140573318,24.0,73510.9,0.0,-0.73206,0.00021,21.41094]
[1780140577345,24.0,73518.21,0.0,-0.73052,0.00021,21.47477]
[1780140581375,24.0,73524.57,0.0,-0.72918,0.00021,21.52993]
[1780140586409,24.0,73523.86,0.0,-0.72934,0.00021,21.52359]
[1780140589431,24.0,73509.98,0.0,-0.73228,0.00021,21.40193]
[1780140590438,24.0,73498.79,0.0,-0.73464,0.00021,21.30325]
[1780140591445,24.0,73490.83,0.0,-0.7363,0.00021,21.23277]
[1780140592452,24.0,73491.11,0.0,-0.73624,0.00021,21.23546]
[1780140594482,24.0,73500.74,0.0,-0.73421,0.00021,21.3212]
[1780140596479,24.0,73501.74,0.0,-0.73399,0.00021,21.33028]
[1780140598495,24.0,73493.64,0.0,-0.73569,0.00021,21.25881]
[1780140602524,24.01,73500.96,0.0,-0.73413,0.00021,21.32434]
[1780140604553,24.01,73506.09,0.0,-0.73305,0.00021,21.36985]
[1780140614623,24.01,73506.62,0.0,-0.73294,0.00021,21.37446]
[1780140623671,24.0,73506.56,0.0,-0.73296,0.00021,21.37329]
[1780140628705,24.0,73506.63,0.0,-0.73301,0.00021,21.37144]
[1780140634766,23.99,73509.76,0.0,-0.73249,0.00021,21.39088]
[1780140641797,23.98,73509.76,0.0,-0.73252,0.00021,21.38954]
[1780140648845,23.98,73509.1,0.0,-0.73269,0.00021,21.38242]
[1780140653882,23.97,73508.56,0.0,-0.73283,0.00021,21.37658]
[1780140660929,23.97,73508.38,0.0,-0.7329,0.00021,21.37376]
[1780140666972,23.97,73508.2,0.0,-0.73296,0.00021,21.37133]
[1780140675031,23.97,73508.39,0.0,-0.73293,0.00021,21.37245]
[1780140680063,23.97,73507.28,0.0,-0.73318,0.00021,21.36231]
[1780140685116,23.97,73508.34,0.0,-0.73296,0.00021,21.37134]
[1780140692147,23.96,73508.39,0.0,-0.73299,0.00021,21.36765]
[1780140699196,23.96,73508.15,0.0,-0.73305,0.00021,21.36507]
[1780140704233,23.96,73508.01,0.0,-0.73309,0.00021,21.36351]
[1780140711280,23.96,73507.99,0.0,-0.7331,0.00021,21.36289]
[1780140721351,23.96,73507.04,0.0,-0.73332,0.00021,21.3539]
[1780140726387,23.96,73506.59,0.0,-0.73342,0.00021,21.34964]
[1780140730071,23.96,73505.62,0.0,-0.73363,0.00021,21.34096]
[1780140735598,23.96,73502.85,0.0,-0.73422,0.00021,21.31618]
[1780140741490,23.96,73502.4,0.0,-0.73431,0.00021,21.31215]
[1780140746525,23.96,73502.71,0.0,-0.73425,0.00021,21.31482]
[1780140751560,23.96,73501.54,0.0,-0.73453,0.00021,21.30074]
[1780140757603,23.96,73501.63,0.0,-0.73451,0.00021,21.30152]
[1780140762637,23.96,73502.4,0.0,-0.73435,0.00021,21.30832]
[1780140770694,23.96,73502.43,0.0,-0.73434,0.00021,21.30852]
[1780140775747,23.96,73502.51,0.0,-0.73432,0.00021,21.30921]
[1780140782781,23.96,73502.51,0.0,-0.73433,0.00021,21.30917]
[1780140787813,23.96,73502.49,0.0,-0.73433,0.00021,21.30897]
[1780140793858,23.96,73502.57,0.0,-0.73431,0.00021,21.30963]
[1780140798889,23.96,73502.17,0.0,-0.7344,0.00021,21.30613]
[1780140803925,23.96,73502.42,0.0,-0.73434,0.00021,21.30839]
[1780140808960,23.96,73502.54,0.0,-0.73432,0.00021,21.30949]
[1780140816028,23.96,73503.24,0.0,-0.7342,0.00021,21.31206]
[1780140823058,23.96,73503.34,0.0,-0.73417,0.00021,21.31294]
[1780140829101,23.96,73503.36,0.0,-0.73417,0.00021,21.31311]
[1780140836169,23.96,73503.66,0.0,-0.73411,0.00021,21.31574]
[1780140845213,23.96,73503.74,0.0,-0.73409,0.00021,21.31642]
[1780140850247,23.96,73503.74,0.0,-0.73409,0.00021,21.3164]
[1780140856310,23.96,73503.81,0.0,-0.73408,0.00021,21.31699]
[1780140863340,23.96,73503.89,0.0,-0.73406,0.00021,21.31767]
[1780140870388,23.96,73503.85,0.0,-0.73407,0.00021,21.31728]
[1780140875424,23.96,73503.57,0.0,-0.73416,0.00021,21.31116]
[1780140880458,23.96,73503.95,0.0,-0.73408,0.00021,21.31452]
[1780140886519,23.96,73504.34,0.0,-0.73399,0.00021,21.31794]
[1780140891535,23.96,73503.65,0.0,-0.73414,0.00021,21.31181]
[1780140896572,23.96,73502.73,0.0,-0.73433,0.00021,21.30368]
[1780140902615,23.96,73504.7,0.0,-0.73392,0.00021,21.32111]
[1780140907649,23.96,73504.23,0.0,-0.73402,0.00021,21.3169]
[1780140915705,23.95,73504.91,0.0,-0.73389,0.00021,21.32236]
[1780140920740,23.95,73506.94,0.0,-0.73346,0.00021,21.34027]
[1780140925778,23.95,73507.34,0.0,-0.73338,0.00021,21.34368]
[1780140930810,23.95,73506.89,0.0,-0.73348,0.00021,21.33958]
[1780140935846,23.95,73506.38,0.0,-0.73362,0.00021,21.3313]
[1780140943902,23.95,73505.97,0.0,-0.73371,0.00021,21.32751]
[1780140951958,23.95,73505.76,0.0,-0.73375,0.00021,21.32548]
[1780140957011,23.95,73506.06,0.0,-0.73369,0.00021,21.32802]
[1780140967084,23.95,73506.05,0.0,-0.7337,0.00021,21.32766]
[1780140973114,23.95,73505.86,0.0,-0.73375,0.00021,21.32582]
[1780140979157,23.95,73505.35,0.0,-0.73386,0.00021,21.32116]
[1780140982177,23.95,73510.89,0.0,-0.73269,0.00021,21.37]
[1780140987213,23.95,73512.49,0.0,-0.73237,0.00021,21.38359]
[1780140992247,23.95,73511.25,0.0,-0.73266,0.00021,21.36858]
[1780140997294,23.95,73510.4,0.0,-0.73285,0.00021,21.36069]
[1780141002320,23.95,73513.61,0.0,-0.73218,0.00021,21.38887]
[1780141007355,23.95,73513.78,0.0,-0.73215,0.00021,21.39015]
[1780141012390,23.94,73514.38,0.0,-0.73202,0.00021,21.39531]
[1780141017425,23.94,73513.85,0.0,-0.73214,0.00021,21.39044]
[1780141022459,23.94,73516.88,0.0,-0.73149,0.00021,21.41736]
[1780141027494,23.95,73516.92,0.0,-0.73148,0.00021,21.41796]
[1780141034543,23.95,73516.97,0.0,-0.73146,0.00021,21.41872]
[1780141039579,23.95,73518.19,0.0,-0.7312,0.00021,21.42957]
[1780141044619,23.95,73519.54,0.0,-0.73091,0.00021,21.44153]
[1780141049652,23.95,73519.29,0.0,-0.73096,0.00021,21.4395]
[1780141054683,23.95,73519.1,0.0,-0.73102,0.00021,21.43438]
[1780141059718,23.95,73518.88,0.0,-0.73106,0.00021,21.43264]
[1780141064754,23.95,73522.17,0.0,-0.73035,0.00021,21.46189]
[1780141070797,23.95,73523.73,0.0,-0.73,0.00021,21.47639]
[1780141077848,23.95,73524.09,0.0,-0.7299,0.00021,21.48051]
[1780141080867,23.96,73529.79,0.0,-0.72868,0.00021,21.53064]
[1780141087928,23.96,73531.11,0.0,-0.72838,0.00021,21.54274]
[1780141092952,23.96,73533.3,0.0,-0.7279,0.00021,21.56221]
[1780141097987,23.96,73533.68,0.0,-0.72781,0.00021,21.56592]
[1780141103022,23.96,73533.95,0.0,-0.72774,0.00021,21.56869]
[1780141108057,23.96,73534.21,0.0,-0.72768,0.00021,21.57139]
[1780141113092,23.96,73534.17,0.0,-0.7277,0.00021,21.56786]
[1780141118141,23.97,73534.36,0.0,-0.72765,0.00021,21.56997]
[1780141125191,23.97,73534.39,0.0,-0.72763,0.00021,21.57075]
[1780141136266,23.97,73534.24,0.0,-0.72765,0.00021,21.56992]
[1780141145329,23.97,73533.84,0.0,-0.72772,0.00021,21.56693]
[1780141150366,23.97,73533.34,0.0,-0.72782,0.00021,21.56289]
[1780141153387,23.97,73525.37,0.0,-0.72951,0.00021,21.49381]
[1780141158422,23.97,73521.94,0.0,-0.73022,0.00021,21.46459]
[1780141163457,23.98,73520.2,0.0,-0.73057,0.00021,21.45011]
[1780141168492,23.98,73523.07,0.0,-0.72995,0.00021,21.47532]
[1780141173526,23.98,73527.68,0.0,-0.729,0.00021,21.51186]
[1780141178562,23.98,73528.95,0.0,-0.72874,0.00021,21.52278]
[1780141183596,23.98,73532.0,0.0,-0.72809,0.00021,21.54917]
[1780141188646,23.97,73531.65,0.0,-0.72817,0.00021,21.54608]
[1780141193666,23.97,73531.09,0.0,-0.72829,0.00021,21.54114]
[1780141198701,23.97,73530.5,0.0,-0.72842,0.00021,21.53591]
[1780141203736,23.97,73530.08,0.0,-0.7285,0.00021,21.53229]
[1780141208771,23.98,73531.1,0.0,-0.72828,0.00021,21.54157]
[1780141213806,23.98,73532.57,0.0,-0.72795,0.00021,21.55469]
[1780141218849,23.98,73533.29,0.0,-0.72779,0.00021,21.56128]
[1780141223876,23.98,73533.29,0.0,-0.72778,0.00021,21.56169]
[1780141228911,23.98,73535.04,0.0,-0.7274,0.00021,21.57729]
[1780141233946,23.98,73536.98,0.0,-0.727,0.00021,21.59088]
[1780141238981,23.98,73543.51,0.0,-0.7256,0.00021,21.64759]
[1780141244020,23.98,73544.86,0.0,-0.72531,0.00021,21.65932]
[1780141249061,23.98,73545.37,0.0,-0.7252,0.00021,21.66379]
[1780141254089,23.98,73548.86,0.0,-0.72445,0.00021,21.69387]
[1780141259131,23.98,73550.65,0.0,-0.72406,0.00021,21.7092]
[1780141264158,23.98,73552.21,0.0,-0.72373,0.00021,21.72248]
[1780141269194,23.98,73548.17,0.0,-0.7246,0.00021,21.68775]
[1780141275235,23.98,73549.0,0.0,-0.72442,0.00021,21.69495]
[1780141281278,23.98,73551.12,0.0,-0.72397,0.00021,21.71313]
[1780141286313,23.98,73552.37,0.0,-0.7237,0.00021,21.72375]
[1780141291347,23.98,73552.95,0.0,-0.7236,0.00021,21.72493]
[1780141297390,23.98,73553.63,0.0,-0.72347,0.00021,21.73049]
[1780141304448,23.98,73553.8,0.0,-0.72342,0.00021,21.73224]
[1780141309483,23.98,73555.59,0.0,-0.72304,0.00021,21.74745]
[1780141315525,23.98,73554.68,0.0,-0.72323,0.00021,21.7399]
[1780141320559,23.98,73554.38,0.0,-0.72329,0.00021,21.7376]
[1780141329633,23.98,73554.41,0.0,-0.72327,0.00021,21.73822]
[1780141339703,23.98,73554.49,0.0,-0.72324,0.00021,21.73932]
[1780141344728,23.99,73554.05,0.0,-0.72333,0.00021,21.73575]
[1780141349766,23.99,73553.2,0.0,-0.72351,0.00021,21.72867]
[1780141354800,23.99,73553.4,0.0,-0.72349,0.00021,21.72701]
[1780141359835,23.99,73553.74,0.0,-0.72341,0.00021,21.73014]
[1780141364870,23.99,73553.61,0.0,-0.72343,0.00021,21.72923]
[1780141369913,23.99,73553.44,0.0,-0.72346,0.00021,21.728]
[1780141376954,23.99,73553.29,0.0,-0.72348,0.00021,21.72708]
[1780141381989,23.99,73553.29,0.0,-0.72348,0.00021,21.72736]
[1780141387024,23.99,73553.88,0.0,-0.72335,0.00021,21.73233]
[1780141390056,23.99,73547.04,0.0,-0.72482,0.00021,21.67348]
[1780141398108,23.99,73543.83,0.0,-0.72551,0.00021,21.64564]
[1780141403137,23.99,73541.05,0.0,-0.72611,0.00021,21.62151]
[1780141408173,23.99,73540.3,0.0,-0.72628,0.00021,21.61473]
[1780141417235,23.99,73539.97,0.0,-0.7264,0.00021,21.60747]
[1780141427304,23.98,73539.93,0.0,-0.72643,0.00021,21.60601]
[1780141432340,23.98,73540.38,0.0,-0.72635,0.00021,21.6092]
[1780141438381,23.98,73540.73,0.0,-0.7263,0.00021,21.61141]
[1780141443418,23.98,73541.08,0.0,-0.72624,0.00021,21.61374]
[1780141450478,23.97,73541.47,0.0,-0.72619,0.00021,21.61612]
[1780141455504,23.97,73541.63,0.0,-0.72617,0.00021,21.61682]
[1780141460550,23.97,73541.43,0.0,-0.72623,0.00021,21.61441]
[1780141466582,23.97,73541.48,0.0,-0.72624,0.00021,21.61407]
[1780141471616,23.97,73541.73,0.0,-0.72622,0.00021,21.61206]
[1780141479673,23.96,73542.39,0.0,-0.7261,0.00021,21.61702]
[1780141489743,23.96,73541.91,0.0,-0.72623,0.00021,21.61188]
[1780141500830,23.96,73541.98,0.0,-0.72625,0.00021,21.61121]
[1780141506863,23.95,73542.02,0.0,-0.72626,0.00021,21.61091]
[1780141511898,23.95,73542.33,0.0,-0.7262,0.00021,21.61313]
[1780141516933,23.95,73541.95,0.0,-0.72629,0.00021,21.60945]
[1780141530021,23.95,73541.95,0.0,-0.72631,0.00021,21.60866]
[1780141535061,23.95,73541.86,0.0,-0.72637,0.00021,21.60377]
[1780141541110,23.95,73542.43,0.0,-0.72627,0.00021,21.6078]
[1780141546137,23.94,73542.43,0.0,-0.72629,0.00021,21.60705]
[1780141551175,23.94,73543.5,0.0,-0.72608,0.00021,21.61554]
[1780141556209,23.94,73544.54,0.0,-0.72588,0.00021,21.62374]
[1780141561251,23.94,73545.62,0.0,-0.72567,0.00021,21.63229]
[1780141564266,23.93,73537.62,0.0,-0.72739,0.00021,21.5624]
[1780141565279,23.93,73533.92,0.0,-0.72819,0.00021,21.53004]
[1780141571317,23.93,73538.71,0.0,-0.7272,0.00021,21.57046]
[1780141578366,23.93,73538.26,0.0,-0.72733,0.00021,21.56497]
[1780141583400,23.92,73538.35,0.0,-0.72734,0.00021,21.56457]
[1780141588436,23.92,73537.77,0.0,-0.7275,0.00021,21.5584]
[1780141593472,23.92,73536.93,0.0,-0.72773,0.00021,21.54644]
[1780141598507,23.91,73537.39,0.0,-0.72766,0.00021,21.54913]
[1780141604550,23.91,73537.56,0.0,-0.72766,0.00021,21.54925]
[1780141609583,23.91,73538.43,0.0,-0.7275,0.00021,21.55601]
[1780141616633,23.9,73538.71,0.0,-0.72747,0.00021,21.55723]
[1780141621668,23.9,73538.2,0.0,-0.7276,0.00021,21.5519]
[1780141626797,23.9,73538.63,0.0,-0.72753,0.00021,21.55492]
[1780141628988,23.9,73538.22,0.0,-0.72762,0.00021,21.55099]
[1780141629412,23.9,73538.47,0.0,-0.72758,0.00021,21.5528]
[1780141630127,23.9,73538.47,0.0,-0.72758,0.00021,21.5528]
[1780141631252,23.89,73538.47,0.0,-0.72758,0.00021,21.55262]
[1780141634456,23.89,73538.47,0.0,-0.72759,0.00021,21.55244]
[1780141640802,23.89,73538.54,0.0,-0.72761,0.00021,21.55142]
[1780141645836,23.89,73541.79,0.0,-0.72694,0.00021,21.57877]
[1780141651109,23.88,73542.63,0.0,-0.72678,0.00021,21.58521]
[1780141658927,23.88,73538.21,0.0,-0.72782,0.00021,21.54065]
[1780141663962,23.87,73540.9,0.0,-0.72727,0.00021,21.56283]
[1780141668998,23.87,73538.45,0.0,-0.72784,0.00021,21.54006]
[1780141674033,23.87,73537.46,0.0,-0.72808,0.00021,21.52996]
[1780141681083,23.86,73535.78,0.0,-0.72849,0.00021,21.51364]
[1780141682100,23.86,73527.63,0.0,-0.73024,0.00021,21.4416]
[1780141683101,23.86,73520.87,0.0,-0.73169,0.00021,21.38183]
[1780141684106,23.86,73520.56,0.0,-0.73176,0.00021,21.37882]
[1780141691155,23.85,73520.72,0.0,-0.73177,0.00021,21.3785]
[1780141696192,23.85,73520.89,0.0,-0.73176,0.00021,21.37885]
[1780141701228,23.84,73522.03,0.0,-0.73156,0.00021,21.3874]
[1780141712302,23.83,73522.48,0.0,-0.73158,0.00021,21.38404]
[1780141718346,23.83,73523.07,0.0,-0.7315,0.00021,21.38757]
[1780141731434,23.82,73523.62,0.0,-0.73147,0.00021,21.3889]
[1780141736472,23.82,73524.03,0.0,-0.73141,0.00021,21.39121]
[1780141742516,23.81,73523.93,0.0,-0.73147,0.00021,21.38878]
[1780141752582,23.8,73524.31,0.0,-0.73146,0.00021,21.38961]
[1780141762652,23.8,73524.62,0.0,-0.73145,0.00021,21.38991]
[1780141768697,23.79,73524.53,0.0,-0.73151,0.00021,21.38768]
[1780141781786,23.79,73524.75,0.0,-0.73156,0.00021,21.38298]
[1780141791856,23.78,73524.78,0.0,-0.73161,0.00021,21.381]
[1780141799915,23.77,73524.84,0.0,-0.73164,0.00021,21.37979]
[1780141811997,23.77,73524.82,0.0,-0.73171,0.00021,21.37706]
[1780141817034,23.76,73524.87,0.0,-0.73172,0.00021,21.37646]
[1780141822071,23.76,73519.58,0.0,-0.73288,0.00021,21.3285]
[1780141830127,23.76,73518.1,0.0,-0.73322,0.00021,21.31408]
[1780141835166,23.75,73516.37,0.0,-0.73364,0.00021,21.2941]
[1780141841208,23.75,73514.42,0.0,-0.73409,0.00021,21.27556]
[1780141846242,23.75,73511.02,0.0,-0.73484,0.00021,21.24409]
[1780141852283,23.75,73509.9,0.0,-0.73511,0.00021,21.23283]
[1780141857319,23.74,73507.69,0.0,-0.7356,0.00021,21.21204]
[1780141862352,23.74,73504.52,0.0,-0.7363,0.00021,21.18264]
[1780141867393,23.74,73502.47,0.0,-0.73675,0.00021,21.1633]
[1780141873449,23.73,73502.74,0.0,-0.73673,0.00021,21.16429]
[1780141879477,23.73,73502.28,0.0,-0.73685,0.00021,21.15929]
[1780141884513,23.73,73502.19,0.0,-0.73689,0.00021,21.15744]
[1780141889547,23.73,73501.98,0.0,-0.73696,0.00021,21.15472]
[1780141894583,23.72,73500.54,0.0,-0.73732,0.00021,21.13674]
[1780141899617,23.72,73500.57,0.0,-0.73735,0.00021,21.13565]
[1780141904652,23.72,73495.37,0.0,-0.73848,0.00021,21.08763]
[1780141909687,23.71,73491.31,0.0,-0.73936,0.00021,21.0499]
[1780141917743,23.71,73491.22,0.0,-0.73941,0.00021,21.04755]
[1780141923799,23.71,73490.4,0.0,-0.73961,0.00021,21.03899]
[1780141928820,23.7,73490.24,0.0,-0.73967,0.00021,21.03664]
[1780141933870,23.7,73489.79,0.0,-0.73978,0.00021,21.03173]
[1780141942918,23.7,73489.92,0.0,-0.73979,0.00021,21.03161]
[1780141947953,23.7,73490.39,0.0,-0.7397,0.00021,21.03554]
[1780141952988,23.7,73493.17,0.0,-0.73915,0.00021,21.05629]
[1780141959030,23.69,73493.19,0.0,-0.73917,0.00021,21.05553]
[1780141964079,23.69,73491.03,0.0,-0.73965,0.00021,21.03524]
[1780141969101,23.69,73490.76,0.0,-0.73972,0.00021,21.03212]
[1780141974137,23.69,73490.58,0.0,-0.73977,0.00021,21.02976]
[1780141984220,23.68,73490.6,0.0,-0.73981,0.00021,21.02843]
[1780141990251,23.68,73490.0,0.0,-0.73996,0.00021,21.02202]
[1780141997297,23.68,73490.22,0.0,-0.73994,0.00021,21.02285]
[1780142003339,23.68,73490.03,0.0,-0.74,0.00021,21.02009]
[1780142008375,23.67,73489.27,0.0,-0.74018,0.00021,21.01231]
[1780142013411,23.67,73489.04,0.0,-0.74028,0.00021,21.00568]
[1780142018445,23.67,73488.83,0.0,-0.74035,0.00021,21.00289]
[1780142024501,23.67,73488.14,0.0,-0.74052,0.00021,20.99557]
[1780142029522,23.66,73487.8,0.0,-0.74061,0.00021,20.99161]
[1780142034556,23.66,73492.04,0.0,-0.73973,0.00021,21.02943]
[1780142039595,23.66,73491.71,0.0,-0.73983,0.00021,21.02518]
[1780142044626,23.66,73492.07,0.0,-0.73978,0.00021,21.02742]
[1780142054712,23.65,73491.64,0.0,-0.73992,0.00021,21.02142]
[1780142060772,23.65,73492.8,0.0,-0.73971,0.00021,21.0307]
[1780142066814,23.64,73495.26,0.0,-0.73922,0.00021,21.05174]
[1780142071848,23.64,73496.18,0.0,-0.73908,0.00021,21.0553]
[1780142076884,23.64,73496.77,0.0,-0.73898,0.00021,21.05955]
[1780142081918,23.63,73498.42,0.0,-0.73865,0.00021,21.07343]
[1780142086954,23.63,73498.25,0.0,-0.73872,0.00021,21.07076]
[1780142092996,23.63,73498.44,0.0,-0.73871,0.00021,21.07118]
[1780142098031,23.63,73499.78,0.0,-0.73845,0.00021,21.08241]
[1780142099037,23.62,73512.72,0.0,-0.73569,0.00021,21.19929]
[1780142100051,23.62,73519.6,0.0,-0.73422,0.00021,21.26105]
[1780142103068,23.62,73510.99,0.0,-0.73607,0.00021,21.18325]
[1780142108100,23.62,73507.61,0.0,-0.7368,0.00021,21.1526]
[1780142113136,23.62,73506.78,0.0,-0.73698,0.00021,21.14501]
[1780142118171,23.62,73504.3,0.0,-0.73751,0.00021,21.12249]
[1780142123206,23.62,73504.08,0.0,-0.73755,0.00021,21.12047]
[1780142129247,23.62,73502.95,0.0,-0.73779,0.00021,21.11026]
[1780142135273,23.62,73502.62,0.0,-0.7379,0.00021,21.10331]
[1780142140325,23.62,73506.39,0.0,-0.73711,0.00021,21.13694]
[1780142145360,23.62,73509.41,0.0,-0.73648,0.00021,21.16367]
[1780142151405,23.62,73511.87,0.0,-0.73597,0.00021,21.18515]
[1780142157445,23.61,73513.45,0.0,-0.73565,0.00021,21.19865]
[1780142162479,23.61,73513.7,0.0,-0.73561,0.00021,21.20031]
[1780142167521,23.61,73514.12,0.0,-0.73553,0.00021,21.20361]
[1780142174575,23.61,73514.85,0.0,-0.73539,0.00021,21.20956]
[1780142179608,23.61,73514.94,0.0,-0.73538,0.00021,21.20994]
[1780142184643,23.61,73514.94,0.0,-0.73539,0.00021,21.20952]
[1780142189677,23.61,73511.61,0.0,-0.73612,0.00021,21.17912]
[1780142194713,23.61,73509.95,0.0,-0.7365,0.00021,21.1602]
[1780142200754,23.61,73508.87,0.0,-0.73674,0.00021,21.15028]
[1780142205765,23.61,73508.86,0.0,-0.73674,0.00021,21.15005]
[1780142212836,23.6,73508.86,0.0,-0.73675,0.00021,21.14954]
[1780142222906,23.6,73508.44,0.0,-0.73687,0.00021,21.14481]
[1780142227943,23.6,73508.35,0.0,-0.7369,0.00021,21.14351]
[1780142235980,23.6,73508.38,0.0,-0.73691,0.00021,21.14302]
[1780142244060,23.6,73508.41,0.0,-0.73692,0.00021,21.14252]
[1780142249093,23.59,73508.84,0.0,-0.73684,0.00021,21.14592]
[1780142254129,23.59,73508.44,0.0,-0.73697,0.00021,21.13816]
[1780142259164,23.59,73512.66,0.0,-0.73608,0.00021,21.17582]
[1780142264200,23.59,73514.44,0.0,-0.73571,0.00021,21.19139]
[1780142275277,23.59,73516.0,0.0,-0.7354,0.00021,21.20433]
[1780142282327,23.59,73517.52,0.0,-0.73509,0.00021,21.21731]
[1780142295416,23.58,73518.83,0.0,-0.73484,0.00021,21.22786]
[1780142300462,23.58,73520.78,0.0,-0.73444,0.00021,21.24495]
[1780142306471,23.58,73521.31,0.0,-0.73434,0.00021,21.24916]
[1780142315566,23.58,73522.25,0.0,-0.73418,0.00021,21.253]
[1780142326611,23.57,73523.29,0.0,-0.73399,0.00021,21.26115]
[1780142334701,23.57,73523.6,0.0,-0.73395,0.00021,21.26307]
[1780142340742,23.57,73523.73,0.0,-0.73393,0.00021,21.2636]
[1780142345777,23.57,73524.2,0.0,-0.73385,0.00021,21.2673]
[1780142350813,23.57,73525.47,0.0,-0.73359,0.00022,21.27814]
[1780142356823,23.56,73525.58,0.0,-0.73358,0.00022,21.27844]
[1780142362899,23.56,73525.58,0.0,-0.7336,0.00022,21.27776]
[1780142367935,23.56,73525.07,0.0,-0.73372,0.00022,21.27254]
[1780142373977,23.56,73525.03,0.0,-0.73377,0.00022,21.268]
[1780142380021,23.56,73525.53,0.0,-0.73368,0.00022,21.27178]
[1780142387069,23.56,73526.78,0.0,-0.73343,0.00022,21.28227]
[1780142395128,23.55,73526.81,0.0,-0.73344,0.00022,21.28172]
[1780142401168,23.55,73527.15,0.0,-0.73338,0.00022,21.28419]
[1780142403182,23.55,73536.38,0.0,-0.7314,0.00022,21.36667]
[1780142408217,23.55,73539.84,0.0,-0.73066,0.00022,21.3972]
[1780142413254,23.55,73536.86,0.0,-0.73131,0.00022,21.37027]
[1780142418289,23.55,73534.31,0.0,-0.73187,0.00022,21.34714]
[1780142423322,23.55,73532.29,0.0,-0.73231,0.00022,21.32883]
[1780142428357,23.55,73530.99,0.0,-0.7326,0.00022,21.317]
[1780142435410,23.55,73529.71,0.0,-0.73291,0.00022,21.30165]
[1780142441453,23.55,73528.84,0.0,-0.7331,0.00022,21.29367]
[1780142446488,23.55,73527.05,0.0,-0.73349,0.00022,21.27745]
[1780142457527,23.54,73526.28,0.0,-0.73366,0.00022,21.27013]
[1780142462602,23.54,73525.41,0.0,-0.73386,0.00022,21.26199]
[1780142468643,23.54,73525.06,0.0,-0.73394,0.00022,21.25843]
[1780142472672,23.54,73518.68,0.0,-0.73532,0.00021,21.20057]
[1780142477707,23.54,73516.76,0.0,-0.73574,0.00021,21.18293]
[1780142483748,23.54,73517.67,0.0,-0.73555,0.00021,21.19084]
[1780142490798,23.54,73518.54,0.0,-0.73537,0.00021,21.19846]
[1780142495834,23.54,73518.03,0.0,-0.73551,0.00021,21.19004]
[1780142505903,23.54,73519.5,0.0,-0.7352,0.00021,21.20304]
[1780142510938,23.54,73519.4,0.0,-0.73522,0.00021,21.20213]
[1780142517988,23.54,73519.69,0.0,-0.73516,0.00021,21.20475]
[1780142523024,23.54,73514.85,0.0,-0.73621,0.00021,21.16074]
[1780142528060,23.54,73514.79,0.0,-0.73623,0.00021,21.15991]
[1780142533091,23.54,73516.5,0.0,-0.73587,0.00021,21.17509]
[1780142540143,23.53,73517.9,0.0,-0.73558,0.00021,21.18729]
[1780142545175,23.53,73518.75,0.0,-0.73541,0.00021,21.19447]
[1780142550210,23.53,73518.89,0.0,-0.73539,0.00021,21.19522]
[1780142556254,23.53,73520.0,0.0,-0.73519,0.00021,21.20096]
[1780142562300,23.53,73520.71,0.0,-0.73506,0.00021,21.20681]
[1780142568338,23.53,73520.65,0.0,-0.73508,0.00021,21.2058]
[1780142577401,23.53,73520.97,0.0,-0.73503,0.00022,21.20806]
[1780142588437,23.52,73521.49,0.0,-0.73493,0.00022,21.21213]
[1780142594521,23.52,73521.82,0.0,-0.73487,0.00022,21.21484]
[1780142600562,23.52,73521.96,0.0,-0.73484,0.00022,21.21586]
[1780142605602,23.52,73522.74,0.0,-0.73467,0.00022,21.22292]
[1780142615673,23.52,73525.48,0.0,-0.73411,0.00022,21.24397]
[1780142620707,23.52,73526.28,0.0,-0.73394,0.00022,21.25121]
[1780142624735,23.52,73520.82,0.0,-0.73511,0.00022,21.20218]
[1780142629769,23.52,73519.04,0.0,-0.73548,0.00021,21.18645]
[1780142634804,23.53,73518.13,0.0,-0.73567,0.00021,21.17853]
[1780142639839,23.53,73515.91,0.0,-0.73614,0.00021,21.15865]
[1780142644876,23.53,73518.18,0.0,-0.73565,0.00021,21.17933]
[1780142649910,23.53,73519.97,0.0,-0.73526,0.00021,21.19557]
[1780142658973,23.53,73520.46,0.0,-0.73515,0.00021,21.20014]
[1780142664011,23.53,73521.97,0.0,-0.73481,0.00022,21.21434]
[1780142670052,23.53,73522.57,0.0,-0.73467,0.00022,21.22045]
[1780142679069,23.53,73522.94,0.0,-0.73459,0.00022,21.22122]
[1780142686166,23.54,73523.78,0.0,-0.73439,0.00022,21.22966]
[1780142695228,23.54,73523.99,0.0,-0.73431,0.00022,21.2327]
[1780142702280,23.54,73524.93,0.0,-0.73408,0.00022,21.2423]
[1780142709280,23.54,73525.57,0.0,-0.73392,0.00022,21.2492]
[1780142719350,23.55,73525.89,0.0,-0.7338,0.00022,21.25383]
[1780142725441,23.55,73526.1,0.0,-0.73374,0.00022,21.25667]
[1780142736520,23.56,73526.29,0.0,-0.73368,0.00022,21.25646]
[1780142749561,23.56,73526.81,0.0,-0.73352,0.00022,21.26314]
[1780142754646,23.56,73528.41,0.0,-0.73315,0.00022,21.27823]
[1780142759680,23.57,73528.33,0.0,-0.73315,0.00022,21.2782]
[1780142764716,23.57,73532.65,0.0,-0.7322,0.00022,21.31771]
[1780142769751,23.57,73532.73,0.0,-0.73217,0.00022,21.31887]
[1780142774787,23.57,73528.42,0.0,-0.73309,0.00022,21.28074]
[1780142780829,23.57,73528.51,0.0,-0.73306,0.00022,21.28216]
[1780142785863,23.57,73528.07,0.0,-0.73314,0.00022,21.27867]
[1780142790898,23.58,73525.47,0.0,-0.73369,0.00022,21.25567]
[1780142795933,23.58,73525.32,0.0,-0.73374,0.00022,21.25094]
[1780142800968,23.58,73524.12,0.0,-0.73399,0.00022,21.2407]
[1780142807013,23.58,73523.99,0.0,-0.73399,0.00022,21.24046]
[1780142813054,23.58,73523.7,0.0,-0.73403,0.00021,21.23895]
[1780142818090,23.59,73523.63,0.0,-0.73402,0.00021,21.23913]
[1780142823125,23.59,73526.16,0.0,-0.73346,0.00022,21.26257]
[1780142830175,23.59,73527.47,0.0,-0.73315,0.00022,21.27528]
[1780142837223,23.59,73527.75,0.0,-0.73307,0.00022,21.27872]
[1780142843265,23.59,73527.46,0.0,-0.73311,0.00022,21.27695]
[1780142848301,23.6,73527.85,0.0,-0.73301,0.00022,21.28113]
[1780142856357,23.6,73528.3,0.0,-0.73291,0.00022,21.28258]
[1780142867431,23.6,73529.18,0.0,-0.73269,0.00022,21.29187]
[1780142876498,23.61,73529.42,0.0,-0.73261,0.00022,21.29529]
[1780142883546,23.61,73529.93,0.0,-0.73248,0.00022,21.30071]
[1780142890549,23.61,73529.93,0.0,-0.73245,0.00022,21.30156]
[1780142896638,23.61,73530.35,0.0,-0.73235,0.00022,21.30603]
[1780142901676,23.62,73530.24,0.0,-0.73235,0.00022,21.30564]
[1780142907717,23.62,73530.25,0.0,-0.73233,0.00022,21.30643]
[1780142912752,23.62,73530.11,0.0,-0.73238,0.00022,21.30212]
[1780142920760,23.62,73530.04,0.0,-0.73237,0.00022,21.30244]
[1780142925844,23.62,73530.03,0.0,-0.73235,0.00022,21.30294]
[1780142930879,23.63,73529.75,0.0,-0.7324,0.00022,21.30103]
[1780142935916,23.63,73526.7,0.0,-0.73304,0.00022,21.27443]
[1780142941957,23.63,73526.08,0.0,-0.73316,0.00021,21.26961]
[1780142947998,23.63,73524.9,0.0,-0.73339,0.00021,21.25978]
[1780142957062,23.63,73524.7,0.0,-0.73341,0.00021,21.25915]
[1780142962099,23.64,73524.14,0.0,-0.73351,0.00021,21.25477]
[1780142969146,23.64,73523.68,0.0,-0.73359,0.00021,21.2515]
[1780142975188,23.64,73523.12,0.0,-0.73372,0.00021,21.24356]
[1780142981230,23.64,73523.36,0.0,-0.73365,0.00021,21.24643]
[1780142986270,23.64,73523.11,0.0,-0.73369,0.00021,21.24477]
[1780143000363,23.65,73523.08,0.0,-0.73365,0.00021,21.24609]
[1780143008420,23.65,73522.89,0.0,-0.73367,0.00021,21.24526]
[1780143013455,23.65,73522.89,0.0,-0.73366,0.00021,21.24579]
[1780143018490,23.65,73519.36,0.0,-0.7344,0.00021,21.21473]
[1780143023526,23.66,73519.15,0.0,-0.73443,0.00021,21.2135]
[1780143031583,23.66,73518.7,0.0,-0.73453,0.00021,21.20676]
[1780143039639,23.66,73517.74,0.0,-0.73471,0.00021,21.1992]
[1780143044675,23.66,73517.01,0.0,-0.73486,0.00021,21.193]
[1780143051679,23.66,73517.14,0.0,-0.73483,0.00021,21.19397]
[1780143056758,23.66,73516.53,0.0,-0.73496,0.00021,21.18863]
[1780143061796,23.66,73516.91,0.0,-0.73487,0.00021,21.19256]
[1780143067836,23.66,73517.86,0.0,-0.73465,0.00021,21.2017]
[1780143075895,23.67,73519.1,0.0,-0.73436,0.00021,21.21362]
[1780143081889,23.67,73519.84,0.0,-0.7342,0.00021,21.22041]
[1780143088984,23.67,73520.71,0.0,-0.73402,0.00021,21.22812]
[1780143094018,23.67,73520.75,0.0,-0.73403,0.00021,21.22476]
[1780143099054,23.67,73521.09,0.0,-0.73396,0.00021,21.22776]
[1780143104088,23.67,73521.32,0.0,-0.73392,0.00021,21.22959]
[1780143112102,23.67,73521.54,0.0,-0.73388,0.00021,21.23123]
[1780143119194,23.67,73521.58,0.0,-0.73387,0.00021,21.23154]
[1780143125235,23.67,73522.35,0.0,-0.7337,0.00021,21.23857]
[1780143132246,23.67,73522.23,0.0,-0.73371,0.00021,21.23816]
[1780143137320,23.67,73520.87,0.0,-0.73399,0.00021,21.22651]
[1780143142355,23.67,73521.06,0.0,-0.73394,0.00021,21.22853]
[1780143148397,23.67,73520.46,0.0,-0.73406,0.00021,21.22377]
[1780143154438,23.67,73519.96,0.0,-0.73418,0.00021,21.21605]
[1780143162455,23.67,73520.62,0.0,-0.73404,0.00021,21.2219]
[1780143167530,23.67,73520.3,0.0,-0.7341,0.00021,21.21931]
[1780143173572,23.67,73519.02,0.0,-0.73437,0.00021,21.20807]
[1780143178607,23.67,73517.19,0.0,-0.73476,0.00021,21.19188]
[1780143186664,23.67,73516.43,0.0,-0.73492,0.00021,21.18487]
[1780143192726,23.67,73512.21,0.0,-0.73583,0.00021,21.14676]
[1780143197742,23.67,73508.77,0.0,-0.73657,0.00021,21.11564]
[1780143202796,23.67,73507.91,0.0,-0.73676,0.00021,21.10774]
[1780143207812,23.67,73506.68,0.0,-0.73702,0.00021,21.09656]
[1780143212847,23.67,73506.76,0.0,-0.73703,0.00021,21.09361]
[1780143222918,23.67,73507.53,0.0,-0.73689,0.00021,21.09973]
[1780143229968,23.67,73507.82,0.0,-0.73683,0.00021,21.10219]
[1780143242049,23.67,73507.75,0.0,-0.73685,0.00021,21.10126]
[1780143252119,23.67,73507.88,0.0,-0.73683,0.00021,21.10221]
[1780143261187,23.67,73508.03,0.0,-0.7368,0.00021,21.10337]
[1780143266221,23.67,73508.62,0.0,-0.73668,0.00021,21.10856]
[1780143272263,23.67,73508.86,0.0,-0.73666,0.00021,21.10689]
[1780143278305,23.67,73508.7,0.0,-0.73669,0.00021,21.10531]
[1780143283364,23.67,73508.68,0.0,-0.7367,0.00021,21.10501]
[1780143288374,23.67,73508.69,0.0,-0.7367,0.00021,21.10499]
[1780143293409,23.67,73511.74,0.0,-0.73606,0.00021,21.13221]
[1780143297437,23.66,73517.26,0.0,-0.73488,0.00021,21.18158]
[1780143303504,23.66,73520.43,0.0,-0.73422,0.00021,21.20936]
[1780143306501,23.66,73527.46,0.0,-0.73272,0.00022,21.27184]
[1780143311536,23.66,73530.0,0.0,-0.73219,0.00022,21.2937]
[1780143317578,23.66,73530.29,0.0,-0.73215,0.00022,21.29542]
[1780143323619,23.66,73531.93,0.0,-0.73182,0.00022,21.3093]
[1780143328656,23.65,73532.01,0.0,-0.73181,0.00022,21.30946]
[1780143333717,23.65,73532.61,0.0,-0.73173,0.00022,21.31057]
[1780143343793,23.65,73532.57,0.0,-0.73176,0.00022,21.30904]
[1780143353863,23.65,73532.81,0.0,-0.73174,0.00022,21.30998]
[1780143358867,23.64,73529.95,0.0,-0.73237,0.00022,21.28387]
[1780143363932,23.64,73529.83,0.0,-0.73241,0.00022,21.28229]
[1780143372965,23.64,73530.63,0.0,-0.73225,0.00022,21.28899]
[1780143377999,23.64,73531.05,0.0,-0.73216,0.00022,21.29265]
[1780143384076,23.64,73534.09,0.0,-0.73152,0.00022,21.31919]
[1780143394147,23.64,73534.13,0.0,-0.73156,0.00022,21.31506]
[1780143403178,23.63,73534.15,0.0,-0.73157,0.00022,21.31452]
[1780143408210,23.63,73534.71,0.0,-0.73146,0.00022,21.31909]
[1780143414286,23.63,73534.57,0.0,-0.7315,0.00022,21.31736]
[1780143419288,23.63,73534.58,0.0,-0.73151,0.00022,21.31705]
[1780143424356,23.63,73534.56,0.0,-0.73153,0.00022,21.31647]
[1780143433386,23.63,73534.81,0.0,-0.73148,0.00022,21.31839]
[1780143438420,23.63,73534.39,0.0,-0.73158,0.00022,21.31426]
[1780143443455,23.63,73534.28,0.0,-0.73161,0.00022,21.3129]
[1780143449497,23.63,73532.61,0.0,-0.73197,0.00022,21.298]
[1780143454567,23.63,73533.23,0.0,-0.73187,0.00022,21.29988]
[1780143459568,23.63,73533.23,0.0,-0.73187,0.00022,21.2999]
[1780143464636,23.63,73533.11,0.0,-0.73189,0.00022,21.29885]
[1780143469637,23.63,73535.13,0.0,-0.73145,0.00022,21.31686]
[1780143474706,23.63,73533.37,0.0,-0.73184,0.00022,21.30115]
[1780143479708,23.63,73533.37,0.0,-0.73183,0.00022,21.30117]
[1780143484777,23.63,73533.33,0.0,-0.73184,0.00022,21.30082]
[1780143489781,23.63,73532.81,0.0,-0.73195,0.00022,21.29621]
[1780143494819,23.63,73533.37,0.0,-0.73183,0.00022,21.30121]
[1780143496829,23.63,73540.0,0.0,-0.7304,0.00022,21.36041]
[1780143501865,23.63,73541.15,0.0,-0.73014,0.00022,21.37088]
[1780143506899,23.63,73543.4,0.0,-0.72965,0.00022,21.39104]
[1780143511936,23.63,73542.58,0.0,-0.72985,0.00022,21.38029]
[1780143516972,23.63,73542.1,0.0,-0.72995,0.00022,21.3762]
[1780143525056,23.63,73542.0,0.0,-0.72996,0.00022,21.37557]
[1780143532079,23.63,73541.36,0.0,-0.73007,0.00022,21.37095]
[1780143543158,23.64,73539.84,0.0,-0.73034,0.00022,21.3598]
[1780143547186,23.64,73545.52,0.0,-0.72909,0.00022,21.41095]
[1780143552220,23.64,73547.06,0.0,-0.72874,0.00022,21.42511]
[1780143557256,23.65,73552.07,0.0,-0.72764,0.00022,21.47006]
[1780143563319,23.65,73553.84,0.0,-0.72723,0.00022,21.48636]
[1780143573382,23.65,73554.47,0.0,-0.72709,0.00022,21.48969]
[1780143579429,23.66,73554.39,0.0,-0.72706,0.00022,21.49051]
[1780143585468,23.66,73554.47,0.0,-0.72701,0.00022,21.49271]
[1780143592517,23.67,73553.46,0.0,-0.72718,0.00022,21.48566]
[1780143601580,23.67,73553.33,0.0,-0.72714,0.00022,21.48711]
[1780143606614,23.68,73554.25,0.0,-0.72691,0.00022,21.49656]
[1780143611649,23.68,73556.57,0.0,-0.72637,0.00022,21.51829]
[1780143616684,23.69,73560.5,0.0,-0.72548,0.00022,21.55395]
[1780143621721,23.69,73559.18,0.0,-0.72571,0.00022,21.5445]
[1780143626756,23.7,73558.44,0.0,-0.72582,0.00022,21.54012]
[1780143634819,23.71,73558.86,0.0,-0.72567,0.00022,21.54323]
[1780143639852,23.71,73563.9,0.0,-0.72453,0.00022,21.58884]
[1780143644895,23.73,73570.2,0.0,-0.72305,0.00022,21.64748]
[1780143650931,23.8,73572.74,0.0,-0.72186,0.00022,21.69363]
[1780143655967,23.83,73575.72,0.0,-0.72097,0.00022,21.72851]
[1780143661002,23.83,73575.96,0.0,-0.72087,0.00022,21.73247]
[1780143666040,23.84,73576.12,0.0,-0.72078,0.00022,21.7358]
[1780143671073,23.85,73576.93,0.0,-0.72055,0.00022,21.74469]
[1780143676124,23.85,73579.44,0.0,-0.71995,0.00022,21.76799]
[1780143683158,23.87,73579.24,0.0,-0.71983,0.00022,21.77248]
[1780143688193,23.88,73579.68,0.0,-0.71969,0.00022,21.7781]
[1780143696248,23.89,73579.31,0.0,-0.71971,0.00022,21.77431]
[1780143702290,23.89,73578.69,0.0,-0.71979,0.00022,21.7713]
[1780143704304,23.9,73567.68,0.0,-0.72216,0.00022,21.67812]
[1780143705312,23.91,73564.69,0.0,-0.72269,0.00022,21.65722]
[1780143710346,23.92,73565.36,0.0,-0.72243,0.00022,21.66713]
[1780143715383,23.93,73566.48,0.0,-0.72213,0.00022,21.67898]
[1780143720422,23.94,73566.63,0.0,-0.72205,0.00022,21.68217]
[1780143726460,23.94,73571.72,0.0,-0.72089,0.00022,21.7277]
[1780143731494,23.95,73570.97,0.0,-0.721,0.00022,21.72308]
[1780143736529,23.95,73570.29,0.0,-0.7211,0.00022,21.71908]
[1780143742571,23.96,73571.88,0.0,-0.72071,0.00022,21.73463]
[1780143748613,23.96,73571.97,0.0,-0.72065,0.00022,21.73694]
[1780143751635,23.97,73579.88,0.0,-0.71886,0.00022,21.80369]
[1780143756686,24.03,73580.93,0.0,-0.71816,0.00022,21.8301]
[1780143763719,24.07,73580.66,0.0,-0.71793,0.00022,21.83886]
[1780143768755,24.08,73581.74,0.0,-0.71758,0.00022,21.85227]
[1780143771135,24.08,73581.74,0.0,-0.71758,0.00022,21.85227]
[1780143776810,24.09,73581.77,0.0,-0.71751,0.00022,21.85489]
[1780143781846,24.09,73581.57,0.0,-0.71751,0.00022,21.85466]
[1780143786897,24.1,73580.9,0.0,-0.71762,0.00022,21.85051]
[1780143794936,24.1,73581.04,0.0,-0.71752,0.00022,21.85399]
[1780143800979,24.11,73583.03,0.0,-0.71705,0.00022,21.87229]
[1780143807039,24.11,73580.48,0.0,-0.71756,0.00022,21.85266]
[1780143813063,24.12,73580.57,0.0,-0.71751,0.00022,21.85152]
[1780143823134,24.13,73580.76,0.0,-0.7174,0.00022,21.85592]
[1780143828167,24.13,73580.9,0.0,-0.71733,0.00022,21.85847]
[1780143830184,24.14,73586.82,0.0,-0.71597,0.00022,21.91043]
[1780143835216,24.15,73588.79,0.0,-0.71551,0.00022,21.92813]
[1780143840254,24.15,73590.62,0.0,-0.71508,0.00022,21.94468]
[1780143845292,24.15,73585.43,0.0,-0.71617,0.00022,21.90266]
[1780143851336,24.16,73579.33,0.0,-0.71746,0.00022,21.85307]
[1780143857389,24.16,73578.04,0.0,-0.71771,0.00022,21.8436]
[1780143862409,24.17,73578.04,0.0,-0.71768,0.00022,21.8447]
[1780143866440,24.18,73570.49,0.0,-0.71924,0.00022,21.78422]
[1780143871473,24.18,73566.84,0.0,-0.72001,0.00022,21.75127]
[1780143876508,24.18,73562.97,0.0,-0.72081,0.00022,21.71987]
[1780143881546,24.19,73558.92,0.0,-0.72165,0.00021,21.6869]
[1780143886578,24.19,73557.52,0.0,-0.72193,0.00021,21.67613]
[1780143891612,24.19,73556.36,0.0,-0.72216,0.00021,21.66697]
[1780143896648,24.19,73555.49,0.0,-0.72233,0.00021,21.66013]
[1780143901683,24.2,73554.95,0.0,-0.72243,0.00021,21.65609]
[1780143906719,24.2,73554.88,0.0,-0.72243,0.00021,21.65601]
[1780143911753,24.2,73555.59,0.0,-0.72227,0.00021,21.6625]
[1780143916790,24.2,73557.58,0.0,-0.72183,0.00021,21.67975]
[1780143921825,24.2,73559.43,0.0,-0.72142,0.00021,21.69585]
[1780143926859,24.2,73560.66,0.0,-0.72115,0.00021,21.70661]
[1780143931895,24.2,73560.86,0.0,-0.72112,0.00021,21.70497]
[1780143937953,24.2,73561.16,0.0,-0.72105,0.00021,21.70785]
[1780143942980,24.21,73561.48,0.0,-0.72097,0.00021,21.71077]
[1780143948024,24.21,73563.34,0.0,-0.72057,0.00022,21.72655]
[1780143954059,24.21,73563.36,0.0,-0.72056,0.00022,21.72682]
[1780143962114,24.21,73564.72,0.0,-0.72027,0.00022,21.73826]
[1780143968155,24.21,73565.07,0.0,-0.72019,0.00022,21.74151]
[1780143973191,24.21,73562.73,0.0,-0.72067,0.00021,21.72244]
[1780143978227,24.21,73564.65,0.0,-0.72025,0.00022,21.73916]
[1780143981248,24.21,73571.14,0.0,-0.71884,0.00022,21.79383]
[1780143986282,24.21,73570.34,0.0,-0.719,0.00022,21.78749]
[1780143991318,24.21,73569.42,0.0,-0.71922,0.00022,21.77651]
[1780143996352,24.21,73568.29,0.0,-0.71945,0.00022,21.76738]
[1780144004408,24.22,73568.24,0.0,-0.71945,0.00022,21.7675]
[1780144010451,24.22,73567.55,0.0,-0.71959,0.00022,21.76209]
[1780144015486,24.22,73566.87,0.0,-0.71972,0.00022,21.75675]
[1780144020520,24.22,73566.44,0.0,-0.71981,0.00022,21.75351]
[1780144025558,24.22,73567.17,0.0,-0.71964,0.00022,21.75999]
[1780144030592,24.22,73567.29,0.0,-0.71961,0.00022,21.76132]
[1780144035626,24.22,73567.11,0.0,-0.71964,0.00022,21.7601]
[1780144043685,24.22,73566.67,0.0,-0.71972,0.00022,21.75689]
[1780144048719,24.23,73564.64,0.0,-0.72015,0.00022,21.7402]
[1780144053753,24.23,73564.76,0.0,-0.72013,0.00022,21.73803]
[1780144058789,24.23,73564.96,0.0,-0.72008,0.00022,21.74017]
[1780144061811,24.23,73571.47,0.0,-0.71867,0.00022,21.79491]
[1780144066846,24.23,73577.94,0.0,-0.71727,0.00022,21.84898]
[1780144070874,24.23,73583.84,0.0,-0.716,0.00022,21.89796]
[1780144075910,24.23,73585.29,0.0,-0.71567,0.00022,21.91043]
[1780144080951,24.23,73587.83,0.0,-0.7151,0.00022,21.93218]
[1780144082960,24.23,73580.5,0.0,-0.71668,0.00022,21.87185]
[1780144087996,24.24,73582.03,0.0,-0.71633,0.00022,21.88497]
[1780144093030,24.24,73583.82,0.0,-0.71594,0.00022,21.90001]
[1780144098065,24.24,73579.68,0.0,-0.71683,0.00022,21.86604]
[1780144103101,24.24,73580.82,0.0,-0.71657,0.00022,21.87585]
[1780144106122,24.24,73574.35,0.0,-0.71796,0.00022,21.8224]
[1780144111157,24.24,73574.33,0.0,-0.71797,0.00022,21.81928]
[1780144116192,24.24,73573.12,0.0,-0.71821,0.00022,21.80989]
[1780144118207,24.25,73565.54,0.0,-0.71984,0.00022,21.74677]
[1780144125256,24.25,73561.03,0.0,-0.72078,0.00021,21.71]
[1780144135328,24.25,73562.69,0.0,-0.72038,0.00021,21.72549]
[1780144141370,24.26,73565.71,0.0,-0.71971,0.00021,21.75171]
[1780144146404,24.26,73566.23,0.0,-0.71958,0.00022,21.7568]
[1780144152447,24.26,73567.27,0.0,-0.71933,0.00022,21.76639]
[1780144158495,24.26,73569.19,0.0,-0.71889,0.00022,21.78332]
[1780144164531,24.27,73569.29,0.0,-0.71885,0.00022,21.78497]
[1780144169565,24.27,73575.0,0.0,-0.7176,0.00022,21.83316]
[1780144174600,24.27,73574.63,0.0,-0.71769,0.00022,21.82693]
[1780144179636,24.27,73574.03,0.0,-0.7178,0.00022,21.82269]
[1780144184671,24.27,73572.63,0.0,-0.7181,0.00022,21.81137]
[1780144189707,24.28,73572.51,0.0,-0.71811,0.00022,21.81069]
[1780144195748,24.28,73571.98,0.0,-0.71822,0.00022,21.80666]
[1780144200783,24.28,73571.65,0.0,-0.71827,0.00022,21.80444]
[1780144205819,24.28,73571.35,0.0,-0.71832,0.00022,21.80277]
[1780144210853,24.28,73570.03,0.0,-0.71858,0.00022,21.79262]
[1780144215897,24.29,73570.27,0.0,-0.7185,0.00022,21.79565]
[1780144217904,24.29,73578.99,0.0,-0.71661,0.00022,21.86835]
[1780144223946,24.29,73580.54,0.0,-0.71627,0.00022,21.88155]
[1780144226968,24.29,73587.68,0.0,-0.71471,0.00022,21.94091]
[1780144232003,24.29,73587.39,0.0,-0.71479,0.00022,21.93539]
[1780144234020,24.29,73594.24,0.0,-0.71329,0.00022,21.99199]
[1780144235026,24.29,73600.53,0.0,-0.71192,0.00022,22.04349]
[1780144240089,24.3,73600.44,0.0,-0.71193,0.00022,22.04314]
[1780144249128,24.3,73600.44,0.0,-0.71191,0.00022,22.04389]
[1780144255169,24.3,73597.44,0.0,-0.71255,0.00022,22.01981]
[1780144260229,24.3,73596.5,0.0,-0.71275,0.00022,22.01245]
[1780144265241,24.3,73595.42,0.0,-0.71297,0.00022,22.00393]
[1780144270299,24.3,73595.11,0.0,-0.71303,0.00022,22.0017]
[1780144280370,24.3,73594.18,0.0,-0.71322,0.00022,21.99468]
[1780144287395,24.31,73594.52,0.0,-0.71313,0.00022,21.99782]
[1780144292431,24.31,73594.66,0.0,-0.71312,0.00022,21.99558]
[1780144294445,24.31,73602.61,0.0,-0.71139,0.00022,22.06042]
[1780144299480,24.31,73605.4,0.0,-0.71079,0.00022,22.08293]
[1780144304516,24.31,73610.28,0.0,-0.70973,0.00022,22.12233]
[1780144308544,24.31,73616.26,0.0,-0.70842,0.00022,22.17065]
[1780144313582,24.3,73619.29,0.0,-0.70776,0.00022,22.19493]
[1780144316624,24.31,73626.68,0.0,-0.70614,0.00022,22.25417]
[1780144321656,24.31,73632.05,0.0,-0.70496,0.00022,22.29708]
[1780144323672,24.31,73626.17,0.0,-0.70625,0.00022,22.25032]
[1780144324679,24.31,73618.1,0.0,-0.70801,0.00022,22.18577]
[1780144329713,24.31,73618.18,0.0,-0.70798,0.00022,22.18701]
[1780144334749,24.31,73618.98,0.0,-0.70779,0.00022,22.194]
[1780144340792,24.31,73617.79,0.0,-0.70803,0.00022,22.18509]
[1780144345826,24.31,73619.0,0.0,-0.70775,0.00022,22.19535]
[1780144350862,24.32,73619.94,0.0,-0.70753,0.00022,22.20337]
[1780144355896,24.32,73620.62,0.0,-0.70739,0.00022,22.2057]
[1780144360937,24.32,73621.03,0.0,-0.70729,0.00022,22.20944]
[1780144366975,24.32,73621.45,0.0,-0.70718,0.00022,22.21333]
[1780144375031,24.32,73622.58,0.0,-0.70692,0.00022,22.22303]
[1780144380077,24.33,73618.89,0.0,-0.70766,0.00022,22.1957]
[1780144385102,24.35,73619.59,0.0,-0.70738,0.00022,22.20578]
[1780144390136,24.35,73619.4,0.0,-0.70737,0.00022,22.20598]
[1780144397186,24.36,73619.15,0.0,-0.70741,0.00022,22.2045]
[1780144403228,24.36,73619.54,0.0,-0.70732,0.00022,22.20806]
[1780144408263,24.36,73619.0,0.0,-0.70742,0.00022,22.20412]
[1780144415312,24.36,73618.38,0.0,-0.70757,0.00022,22.19613]
[1780144420348,24.36,73618.06,0.0,-0.70763,0.00022,22.19398]
[1780144425383,24.36,73618.11,0.0,-0.7076,0.00022,22.19479]
[1780144430419,24.36,73616.31,0.0,-0.70798,0.00022,22.18078]
[1780144435455,24.37,73616.14,0.0,-0.70801,0.00022,22.17984]
[1780144441495,24.37,73615.96,0.0,-0.70803,0.00022,22.1789]
[1780144446531,24.37,73614.88,0.0,-0.70826,0.00022,22.17066]
[1780144451574,24.37,73614.33,0.0,-0.70837,0.00022,22.16666]
[1780144458614,24.37,73613.74,0.0,-0.70848,0.00022,22.16251]
[1780144463649,24.37,73613.33,0.0,-0.70856,0.00022,22.15964]
[1780144470700,24.38,73612.26,0.0,-0.70877,0.00022,22.15164]
[1780144475734,24.38,73608.32,0.0,-0.70964,0.00022,22.11685]
[1780144481787,24.38,73608.1,0.0,-0.70967,0.00022,22.11576]
[1780144488825,24.38,73608.06,0.0,-0.70965,0.00022,22.11625]
[1780144493860,24.39,73607.24,0.0,-0.70982,0.00022,22.11026]
[1780144498895,24.39,73599.87,0.0,-0.7114,0.00022,22.05107]
[1780144502942,24.39,73588.46,0.0,-0.71388,0.00022,21.95803]
[1780144503947,24.39,73581.78,0.0,-0.71532,0.00022,21.90319]
[1780144506963,24.39,73581.29,0.0,-0.71543,0.00022,21.89907]
[1780144511998,24.39,73579.83,0.0,-0.71575,0.00022,21.88682]
[1780144517033,24.39,73578.98,0.0,-0.71593,0.00022,21.87989]
[1780144522076,24.39,73576.61,0.0,-0.71644,0.00022,21.86041]
[1780144531134,24.38,73576.69,0.0,-0.71647,0.00022,21.85683]
[1780144542217,24.38,73576.3,0.0,-0.71656,0.00022,21.85334]
[1780144547246,24.38,73581.92,0.0,-0.71535,0.00022,21.8995]
[1780144550267,24.38,73585.48,0.0,-0.71458,0.00022,21.92877]
[1780144555303,24.38,73583.04,0.0,-0.71511,0.00022,21.90886]
[1780144560337,24.38,73582.67,0.0,-0.71519,0.00022,21.9058]
[1780144566379,24.38,73581.91,0.0,-0.71536,0.00022,21.89911]
[1780144569405,24.38,73576.09,0.0,-0.71662,0.00022,21.85109]
[1780144574437,24.38,73575.89,0.0,-0.71667,0.00022,21.84927]
[1780144579470,24.38,73575.3,0.0,-0.71679,0.00022,21.8444]
[1780144584505,24.38,73574.86,0.0,-0.71688,0.00022,21.84084]
[1780144589540,24.38,73574.24,0.0,-0.71702,0.00022,21.83581]
[1780144594575,24.38,73575.06,0.0,-0.71686,0.00022,21.83903]
[1780144599610,24.38,73575.77,0.0,-0.71671,0.00022,21.84497]
[1780144604646,24.38,73578.05,0.0,-0.71621,0.00022,21.86384]
[1780144609680,24.38,73579.39,0.0,-0.71593,0.00022,21.87489]
[1780144615725,24.38,73579.36,0.0,-0.71593,0.00022,21.87461]
[1780144621766,24.38,73578.91,0.0,-0.71603,0.00022,21.87093]
[1780144628816,24.38,73580.99,0.0,-0.71558,0.00022,21.88805]
[1780144634857,24.38,73581.17,0.0,-0.71554,0.00022,21.88956]
[1780144641906,24.38,73581.86,0.0,-0.71539,0.00022,21.89529]
[1780144646942,24.38,73583.39,0.0,-0.71506,0.00022,21.90787]
[1780144652992,24.38,73583.57,0.0,-0.71505,0.00022,21.90573]
[1780144658016,24.38,73583.57,0.0,-0.71505,0.00022,21.90572]
[1780144663062,24.38,73583.9,0.0,-0.71498,0.00022,21.90842]
[1780144670102,24.38,73584.13,0.0,-0.71493,0.00022,21.91028]
[1780144676152,24.38,73584.17,0.0,-0.71492,0.00022,21.91056]
[1780144682189,24.38,73584.38,0.0,-0.71488,0.00022,21.9122]
[1780144687223,24.38,73584.42,0.0,-0.71487,0.00022,21.91246]
[1780144693288,24.38,73584.65,0.0,-0.71482,0.00022,21.91425]
[1780144700317,24.38,73584.65,0.0,-0.71483,0.00022,21.91413]
[1780144705352,24.38,73582.82,0.0,-0.71522,0.00022,21.89903]
[1780144711394,24.38,73583.62,0.0,-0.71508,0.00022,21.90199]
[1780144718445,24.38,73583.04,0.0,-0.7152,0.00022,21.89718]
[1780144723498,24.38,73581.75,0.0,-0.71548,0.00022,21.88659]
[1780144729520,24.38,73580.96,0.0,-0.71565,0.00022,21.8801]
[1780144734555,24.38,73579.96,0.0,-0.71587,0.00022,21.87181]
[1780144739591,24.38,73579.41,0.0,-0.71599,0.00022,21.86722]
[1780144744636,24.38,73578.56,0.0,-0.71617,0.00022,21.86022]
[1780144749663,24.38,73578.37,0.0,-0.71621,0.00022,21.85872]
[1780144754698,24.38,73578.36,0.0,-0.71621,0.00022,21.8586]
[1780144763779,24.38,73577.27,0.0,-0.71644,0.00022,21.84974]
[1780144768797,24.38,73574.79,0.0,-0.71699,0.00022,21.82895]
[1780144773848,24.38,73575.51,0.0,-0.71686,0.00022,21.83096]
[1780144778866,24.38,73575.6,0.0,-0.71685,0.00022,21.83141]
[1780144783902,24.38,73576.48,0.0,-0.71667,0.00022,21.83843]
[1780144790950,24.38,73576.03,0.0,-0.71678,0.00022,21.83443]
[1780144795986,24.38,73577.4,0.0,-0.71648,0.00022,21.84565]
[1780144801026,24.38,73581.86,0.0,-0.71552,0.00022,21.88246]
[1780144806061,24.38,73581.16,0.0,-0.71567,0.00022,21.87676]
[1780144811096,24.38,73580.22,0.0,-0.71587,0.00022,21.86908]
[1780144817138,24.38,73579.6,0.0,-0.716,0.00022,21.86405]
[1780144823180,24.38,73578.84,0.0,-0.71616,0.00022,21.8579]
[1780144830229,24.38,73579.5,0.0,-0.71602,0.00022,21.86352]
[1780144835265,24.38,73580.9,0.0,-0.71573,0.00022,21.87157]
[1780144840300,24.38,73581.2,0.0,-0.71566,0.00022,21.87421]
[1780144846342,24.38,73582.12,0.0,-0.71546,0.00022,21.88201]
[1780144854414,24.38,73582.58,0.0,-0.71535,0.00022,21.88609]
[1780144859432,24.38,73582.58,0.0,-0.71535,0.00022,21.88628]
[1780144864469,24.38,73583.3,0.0,-0.71519,0.00022,21.89238]
[1780144870512,24.38,73583.4,0.0,-0.71516,0.00022,21.89344]
[1780144877559,24.38,73583.82,0.0,-0.71507,0.00022,21.89682]
[1780144883601,24.38,73584.44,0.0,-0.71494,0.00022,21.90162]
[1780144889644,24.38,73583.48,0.0,-0.71516,0.00022,21.89343]
[1780144894694,24.38,73583.49,0.0,-0.71519,0.00022,21.88964]
[1780144901728,24.38,73583.91,0.0,-0.71511,0.00022,21.89275]
[1780144909785,24.38,73584.32,0.0,-0.71502,0.00022,21.89625]
[1780144914834,24.38,73584.53,0.0,-0.71497,0.00022,21.89816]
[1780144919852,24.38,73584.53,0.0,-0.71496,0.00022,21.89834]
[1780144924905,24.38,73584.87,0.0,-0.71488,0.00022,21.90133]
[1780144929925,24.38,73585.13,0.0,-0.71482,0.00022,21.90363]
[1780144934976,24.38,73585.1,0.0,-0.71482,0.00022,21.90355]
[1780144943015,24.38,73585.42,0.0,-0.71475,0.00022,21.90645]
[1780144949058,24.38,73585.82,0.0,-0.71465,0.00022,21.90992]
[1780144955115,24.38,73585.55,0.0,-0.71473,0.00022,21.9043]
[1780144961138,24.38,73585.55,0.0,-0.71473,0.00022,21.90452]
[1780144968190,24.38,73586.06,0.0,-0.71462,0.00022,21.90869]
[1780144975256,24.38,73586.72,0.0,-0.71448,0.00022,21.91371]
[1780144981281,24.38,73586.71,0.0,-0.71449,0.00022,21.91357]
[1780144988330,24.38,73582.84,0.0,-0.71533,0.00022,21.88161]
[1780144995380,24.38,73580.15,0.0,-0.71591,0.00022,21.85935]
[1780145002428,24.38,73577.88,0.0,-0.7164,0.00022,21.84059]
[1780145007463,24.38,73578.38,0.0,-0.7163,0.00022,21.84465]
[1780145012500,24.38,73577.23,0.0,-0.71657,0.00022,21.83145]
[1780145018541,24.38,73577.9,0.0,-0.71643,0.00022,21.83684]
[1780145023576,24.38,73576.57,0.0,-0.71672,0.00022,21.82574]
[1780145028612,24.38,73575.65,0.0,-0.71692,0.00022,21.81803]
[1780145033646,24.38,73575.6,0.0,-0.71694,0.00022,21.81752]
[1780145038682,24.38,73574.97,0.0,-0.71708,0.00022,21.8122]
[1780145043717,24.38,73575.08,0.0,-0.71705,0.00022,21.813]
[1780145052780,24.38,73574.71,0.0,-0.71714,0.00022,21.80977]
[1780145058823,24.38,73574.59,0.0,-0.71716,0.00022,21.80891]
[1780145063859,24.38,73574.48,0.0,-0.71719,0.00022,21.80788]
[1780145068922,24.38,73574.42,0.0,-0.7172,0.00022,21.80727]
[1780145074956,24.38,73574.44,0.0,-0.71722,0.00022,21.80401]
[1780145079998,24.38,73574.16,0.0,-0.71727,0.00022,21.80201]
[1780145086044,24.38,73575.05,0.0,-0.71707,0.00022,21.80976]
[1780145092079,24.38,73575.39,0.0,-0.71699,0.00022,21.81291]
[1780145097114,24.38,73584.28,0.0,-0.71507,0.00022,21.88609]
[1780145099130,24.38,73590.2,0.0,-0.71379,0.00022,21.9346]
[1780145105170,24.38,73594.91,0.0,-0.71278,0.00022,21.97265]
[1780145111215,24.38,73597.13,0.0,-0.71231,0.00022,21.9902]
[1780145116248,24.38,73594.45,0.0,-0.71291,0.00022,21.96797]
[1780145121284,24.38,73590.21,0.0,-0.71384,0.00022,21.93298]
[1780145126325,24.37,73587.37,0.0,-0.71446,0.00022,21.90937]
[1780145131354,24.37,73586.74,0.0,-0.71463,0.00022,21.90021]
[1780145136397,24.37,73586.71,0.0,-0.71465,0.00022,21.89958]
[1780145141423,24.37,73586.1,0.0,-0.71479,0.00022,21.89419]
[1780145146466,24.37,73587.32,0.0,-0.71454,0.00022,21.90372]
[1780145154514,24.37,73587.37,0.0,-0.71455,0.00022,21.90332]
[1780145159550,24.36,73588.36,0.0,-0.71435,0.00022,21.91094]
[1780145162571,24.36,73582.37,0.0,-0.71565,0.00022,21.86149]
[1780145168613,24.36,73582.24,0.0,-0.71569,0.00022,21.8601]
[1780145173647,24.36,73579.19,0.0,-0.71635,0.00022,21.83472]
[1780145178683,24.36,73578.54,0.0,-0.7165,0.00022,21.82918]
[1780145183718,24.36,73575.69,0.0,-0.71712,0.00022,21.80547]
[1780145188753,24.36,73570.15,0.0,-0.71832,0.00022,21.75906]
[1780145193789,24.36,73568.97,0.0,-0.71861,0.00021,21.74525]
[1780145198823,24.36,73567.25,0.0,-0.71899,0.00021,21.73053]
[1780145203859,24.36,73563.62,0.0,-0.71979,0.00021,21.69969]
[1780145208892,24.35,73563.2,0.0,-0.71989,0.00021,21.69581]
[1780145213927,24.35,73560.98,0.0,-0.72038,0.00021,21.67683]
[1780145218962,24.35,73559.16,0.0,-0.72077,0.00021,21.66124]
[1780145223998,24.35,73561.05,0.0,-0.72038,0.00021,21.67671]
[1780145229035,24.35,73564.83,0.0,-0.71958,0.00021,21.70785]
[1780145234071,24.35,73564.64,0.0,-0.71963,0.00021,21.70587]
[1780145239108,24.35,73563.38,0.0,-0.71991,0.00021,21.69503]
[1780145244146,24.35,73564.7,0.0,-0.71963,0.00021,21.7058]
[1780145249181,24.35,73564.41,0.0,-0.7197,0.00021,21.70318]
[1780145257253,24.34,73563.29,0.0,-0.71997,0.00021,21.68993]
[1780145262270,24.34,73563.29,0.0,-0.71998,0.00021,21.68967]
[1780145267324,24.34,73562.38,0.0,-0.72018,0.00021,21.68174]
[1780145272339,24.34,73562.38,0.0,-0.7202,0.00021,21.68098]
[1780145277395,24.34,73561.57,0.0,-0.7204,0.00021,21.67337]
[1780145282412,24.33,73561.1,0.0,-0.72052,0.00021,21.6686]
[1780145287447,24.33,73560.71,0.0,-0.72063,0.00021,21.6645]
[1780145292482,24.33,73560.99,0.0,-0.72059,0.00021,21.66598]
[1780145297518,24.33,73560.84,0.0,-0.72065,0.00021,21.66384]
[1780145303560,24.32,73560.57,0.0,-0.72073,0.00021,21.66053]
[1780145312624,24.32,73560.48,0.0,-0.72082,0.00021,21.65457]
[1780145317676,24.32,73560.25,0.0,-0.72089,0.00021,21.65177]
[1780145322692,24.31,73560.02,0.0,-0.72096,0.00021,21.64916]
[1780145327727,24.31,73560.01,0.0,-0.72097,0.00021,21.64867]
[1780145332763,24.31,73558.6,0.0,-0.72128,0.00021,21.63645]
[1780145337817,24.31,73558.63,0.0,-0.72129,0.00021,21.63634]
[1780145342835,24.31,73559.01,0.0,-0.72123,0.00021,21.6388]
[1780145347887,24.3,73558.93,0.0,-0.72126,0.00021,21.6373]
[1780145354917,24.3,73558.93,0.0,-0.7213,0.00021,21.63614]
[1780145359952,24.3,73559.05,0.0,-0.72129,0.00021,21.63633]
[1780145364988,24.3,73560.96,0.0,-0.7209,0.00021,21.65156]
[1780145370025,24.29,73561.56,0.0,-0.72079,0.00021,21.65581]
[1780145371030,24.29,73571.43,0.0,-0.7187,0.00022,21.73469]
[1780145372036,24.29,73574.22,0.0,-0.7181,0.00022,21.7579]
[1780145378097,24.29,73577.49,0.0,-0.7174,0.00022,21.78475]
[1780145383114,24.29,73577.24,0.0,-0.71746,0.00022,21.78243]
[1780145388148,24.29,73577.76,0.0,-0.71735,0.00022,21.78663]
[1780145392178,24.29,73583.33,0.0,-0.71615,0.00022,21.83269]
[1780145394190,24.29,73589.56,0.0,-0.7148,0.00022,21.88394]
[1780145398218,24.29,73595.19,0.0,-0.71359,0.00022,21.92989]
[1780145399226,24.29,73583.28,0.0,-0.71617,0.00022,21.83169]
[1780145400232,24.29,73579.97,0.0,-0.71689,0.00022,21.80425]
[1780145404262,24.29,73574.43,0.0,-0.71809,0.00022,21.75822]
[1780145409299,24.29,73571.31,0.0,-0.71876,0.00022,21.73228]
[1780145414334,24.29,73565.73,0.0,-0.71997,0.00022,21.68548]
[1780145419365,24.29,73566.58,0.0,-0.71979,0.00022,21.69236]
[1780145426416,24.29,73567.47,0.0,-0.71961,0.00022,21.69954]
[1780145432456,24.29,73567.02,0.0,-0.71973,0.00022,21.69194]
[1780145437493,24.29,73567.52,0.0,-0.71963,0.00022,21.69594]
[1780145444546,24.28,73567.85,0.0,-0.71957,0.00022,21.69842]
[1780145449577,24.28,73567.98,0.0,-0.71954,0.00022,21.6993]
[1780145458671,24.28,73567.95,0.0,-0.71956,0.00022,21.69868]
[1780145463675,24.28,73567.83,0.0,-0.71959,0.00022,21.69748]
[1780145468741,24.28,73567.79,0.0,-0.71961,0.00022,21.69694]
[1780145473744,24.28,73560.61,0.0,-0.72115,0.00021,21.63659]
[1780145478780,24.28,73558.57,0.0,-0.7216,0.00021,21.61922]
[1780145483814,24.28,73556.77,0.0,-0.722,0.00021,21.6036]
[1780145488884,24.28,73557.05,0.0,-0.72195,0.00021,21.6055]
[1780145494891,24.28,73557.87,0.0,-0.72182,0.00021,21.60812]
[1780145499928,24.27,73559.18,0.0,-0.72155,0.00021,21.61849]
[1780145505970,24.27,73561.04,0.0,-0.72118,0.00021,21.63323]
[1780145511004,24.27,73560.64,0.0,-0.72128,0.00021,21.62907]
[1780145516041,24.27,73560.39,0.0,-0.72136,0.00021,21.62618]
[1780145522083,24.26,73560.63,0.0,-0.72133,0.00021,21.62725]
[1780145527119,24.26,73561.01,0.0,-0.72127,0.00021,21.62965]
[1780145532154,24.26,73560.78,0.0,-0.72134,0.00021,21.62692]
[1780145539209,24.25,73560.81,0.0,-0.72136,0.00022,21.62606]
[1780145544244,24.25,73562.72,0.0,-0.72097,0.00022,21.64135]
[1780145548275,24.25,73568.81,0.0,-0.71968,0.00022,21.69182]
[1780145554317,24.25,73570.01,0.0,-0.71948,0.00022,21.69705]
[1780145559389,24.24,73570.45,0.0,-0.71941,0.00022,21.69987]
[1780145565396,24.24,73571.47,0.0,-0.71921,0.00022,21.70741]
[1780145574458,24.24,73572.0,0.0,-0.71913,0.00022,21.71044]
[1780145579494,24.23,73572.25,0.0,-0.7191,0.00022,21.71183]
[1780145584529,24.23,73571.2,0.0,-0.71934,0.00022,21.70241]
[1780145589602,24.23,73569.86,0.0,-0.71965,0.00022,21.69052]
[1780145596613,24.23,73568.65,0.0,-0.71993,0.00022,21.67965]
[1780145603662,24.22,73568.71,0.0,-0.71994,0.00022,21.67949]
[1780145609705,24.22,73566.93,0.0,-0.72033,0.00022,21.66402]
[1780145614739,24.22,73564.61,0.0,-0.72087,0.00022,21.64052]
[1780145619813,24.22,73563.72,0.0,-0.72107,0.00022,21.63275]
[1780145625816,24.22,73558.76,0.0,-0.72214,0.00022,21.59062]
[1780145630851,24.22,73557.99,0.0,-0.72231,0.00022,21.58393]
[1780145639953,24.22,73558.53,0.0,-0.72221,0.00022,21.58816]
[1780145645957,24.22,73559.43,0.0,-0.72202,0.00022,21.59553]
[1780145650991,24.22,73559.9,0.0,-0.72192,0.00022,21.59929]
[1780145660093,24.22,73560.57,0.0,-0.72179,0.00022,21.6046]
[1780145666099,24.22,73560.04,0.0,-0.72191,0.00022,21.59985]
[1780145671132,24.21,73561.73,0.0,-0.72158,0.00022,21.61025]
[1780145676167,24.21,73562.47,0.0,-0.72142,0.00022,21.61648]
[1780145681202,24.21,73562.44,0.0,-0.72142,0.00022,21.6163]
[1780145687244,24.21,73564.91,0.0,-0.72089,0.00022,21.6372]
[1780145693285,24.21,73564.63,0.0,-0.72095,0.00022,21.63464]
[1780145699331,24.21,73565.64,0.0,-0.72075,0.00022,21.64253]
[1780145708392,24.21,73566.68,0.0,-0.72056,0.00022,21.64989]
[1780145713427,24.21,73567.78,0.0,-0.72035,0.00022,21.65829]
[1780145718462,24.2,73567.51,0.0,-0.72043,0.00022,21.65509]
[1780145723500,24.2,73566.78,0.0,-0.72062,0.00022,21.648]
[1780145729539,24.2,73566.47,0.0,-0.72071,0.00022,21.6442]
[1780145735581,24.19,73565.59,0.0,-0.72096,0.00022,21.63193]
[1780145740656,24.19,73563.57,0.0,-0.72142,0.00022,21.61389]
[1780145747668,24.18,73563.0,0.0,-0.72158,0.00022,21.60767]
[1780145752703,24.18,73562.22,0.0,-0.72178,0.00022,21.60008]
[1780145760815,24.18,73563.07,0.0,-0.72164,0.00022,21.60544]
[1780145764793,24.17,73574.4,0.0,-0.71922,0.00022,21.69999]
[1780145769829,24.17,73574.94,0.0,-0.71914,0.00022,21.70306]
[1780145774865,24.16,73569.27,0.0,-0.7204,0.00022,21.65419]
[1780145780955,24.16,73568.35,0.0,-0.72062,0.00022,21.64551]
[1780145786949,24.16,73567.46,0.0,-0.72084,0.00022,21.6371]
[1780145791983,24.16,73571.6,0.0,-0.71999,0.00022,21.66758]
[1780145797021,24.15,73576.11,0.0,-0.71903,0.00022,21.70469]
[1780145802055,24.15,73573.47,0.0,-0.71963,0.00022,21.68169]
[1780145807091,24.15,73572.47,0.0,-0.71986,0.00022,21.67259]
[1780145812127,24.15,73572.2,0.0,-0.71993,0.00022,21.66985]
[1780145818169,24.15,73572.19,0.0,-0.71994,0.00022,21.66957]
[1780145823204,24.15,73572.89,0.0,-0.71979,0.00022,21.67533]
[1780145828240,24.15,73573.11,0.0,-0.71975,0.00022,21.67689]
[1780145833273,24.15,73572.04,0.0,-0.71998,0.00022,21.66785]
[1780145838308,24.14,73577.93,0.0,-0.71871,0.00022,21.71733]
[1780145840323,24.15,73582.51,0.0,-0.71771,0.00022,21.75574]
[1780145845358,24.15,73583.71,0.0,-0.71745,0.00022,21.76575]
[1780145848384,24.15,73589.8,0.0,-0.71612,0.00022,21.81652]
[1780145850447,24.15,73599.69,0.0,-0.71397,0.00022,21.89844]
[1780145852406,24.14,73599.54,0.0,-0.71403,0.00022,21.89344]
[1780145860463,24.14,73600.14,0.0,-0.71392,0.00022,21.89766]
[1780145865497,24.14,73595.6,0.0,-0.71492,0.00022,21.85982]
[1780145870593,24.14,73596.0,0.0,-0.71484,0.00022,21.86284]
[1780145877581,24.14,73595.89,0.0,-0.71488,0.00022,21.86138]
[1780145882617,24.14,73595.77,0.0,-0.71492,0.00022,21.85991]
[1780145887651,24.14,73596.32,0.0,-0.71481,0.00022,21.86392]
[1780145892687,24.13,73596.16,0.0,-0.71486,0.00022,21.862]
[1780145898728,24.13,73595.82,0.0,-0.71495,0.00022,21.8585]
[1780145903764,24.13,73596.15,0.0,-0.7149,0.00022,21.86073]
[1780145908800,24.13,73596.44,0.0,-0.71485,0.00022,21.8626]
[1780145913836,24.13,73596.75,0.0,-0.71482,0.00022,21.86098]
[1780145918873,24.12,73596.72,0.0,-0.71484,0.00022,21.86017]
[1780145924914,24.12,73595.93,0.0,-0.71504,0.00022,21.85281]
[1780145931016,24.12,73594.83,0.0,-0.71529,0.00022,21.84306]
[1780145936999,24.12,73597.02,0.0,-0.71483,0.00022,21.86052]
[1780145942032,24.11,73596.85,0.0,-0.71489,0.00022,21.85849]
[1780145948076,24.11,73596.78,0.0,-0.71492,0.00022,21.85718]
[1780145958143,24.11,73596.97,0.0,-0.71492,0.00022,21.85752]
[1780145963181,24.11,73597.1,0.0,-0.7149,0.00022,21.85798]
[1780145968216,24.1,73596.99,0.0,-0.71494,0.00022,21.85646]
[1780145974259,24.1,73597.06,0.0,-0.71497,0.00022,21.85271]
[1780145979292,24.1,73598.26,0.0,-0.71473,0.00022,21.86205]
[1780145984328,24.1,73598.19,0.0,-0.71476,0.00022,21.86083]
[1780145989363,24.1,73598.23,0.0,-0.71476,0.00022,21.86073]
[1780145994397,24.09,73597.41,0.0,-0.71496,0.00022,21.85332]
[1780146001515,24.09,73597.61,0.0,-0.71494,0.00022,21.85414]
[1780146007495,24.09,73597.66,0.0,-0.71495,0.00022,21.85383]
[1780146012528,24.09,73597.56,0.0,-0.71499,0.00022,21.8524]
[1780146017564,24.09,73597.58,0.0,-0.715,0.00022,21.85198]
[1780146022598,24.08,73597.56,0.0,-0.71501,0.00022,21.85142]
[1780146031729,24.08,73597.35,0.0,-0.7151,0.00022,21.8453]
[1780146038711,24.08,73597.36,0.0,-0.71512,0.00022,21.8446]
[1780146048781,24.08,73597.9,0.0,-0.71503,0.00022,21.84825]
[1780146053815,24.07,73597.25,0.0,-0.71518,0.00022,21.84252]
[1780146061873,24.07,73597.5,0.0,-0.71513,0.00022,21.84434]
[1780146066908,24.07,73596.5,0.0,-0.71535,0.00022,21.83589]
[1780146071942,24.07,73596.86,0.0,-0.71528,0.00022,21.83871]
[1780146082081,24.07,73596.7,0.0,-0.71532,0.00022,21.83733]
[1780146088053,24.07,73596.08,0.0,-0.71545,0.00022,21.83222]
[1780146093090,24.07,73595.23,0.0,-0.71566,0.00022,21.82151]
[1780146098125,24.07,73595.2,0.0,-0.71567,0.00022,21.82129]
[1780146103159,24.07,73596.36,0.0,-0.71542,0.00022,21.83088]
[1780146108200,24.07,73595.86,0.0,-0.71552,0.00022,21.82677]
[1780146109208,24.07,73602.48,0.0,-0.71407,0.00022,21.88166]
[1780146110215,24.07,73608.19,0.0,-0.71282,0.00022,21.92885]
[1780146112290,24.07,73602.14,0.0,-0.71416,0.00022,21.87859]
[1780146118270,24.07,73601.69,0.0,-0.71426,0.00022,21.87466]
[1780146123306,24.07,73606.41,0.0,-0.71323,0.00022,21.91345]
[1780146128341,24.07,73610.44,0.0,-0.71235,0.00022,21.94639]
[1780146135389,24.07,73612.09,0.0,-0.71197,0.00022,21.96052]
[1780146138411,24.07,73619.14,0.0,-0.71041,0.00022,22.01867]
[1780146143448,24.07,73619.58,0.0,-0.7103,0.00022,22.02278]
[1780146148482,24.07,73620.61,0.0,-0.71007,0.00022,22.03123]
[1780146155531,24.08,73621.06,0.0,-0.70998,0.00022,22.0317]
[1780146160566,24.08,73631.33,0.0,-0.7077,0.00022,22.11565]
[1780146162580,24.08,73633.15,0.0,-0.7073,0.00022,22.1304]
[1780146167617,24.08,73635.35,0.0,-0.70681,0.00022,22.14814]
[1780146172650,24.08,73638.35,0.0,-0.70615,0.00022,22.1722]
[1780146177684,24.08,73639.7,0.0,-0.70585,0.00022,22.18288]
[1780146182785,24.08,73640.51,0.0,-0.70568,0.00022,22.18924]
[1780146188762,24.07,73642.52,0.0,-0.70523,0.00022,22.20522]
[1780146193800,24.07,73640.8,0.0,-0.70562,0.00022,22.19128]
[1780146198833,24.07,73639.47,0.0,-0.70592,0.00022,22.18055]
[1780146203867,24.07,73636.58,0.0,-0.70656,0.00022,22.15728]
[1780146208902,24.07,73638.33,0.0,-0.70617,0.00022,22.1714]
[1780146213938,24.07,73637.29,0.0,-0.70643,0.00022,22.15938]
[1780146218974,24.07,73638.41,0.0,-0.70617,0.00022,22.16853]
[1780146224018,24.08,73638.51,0.0,-0.70614,0.00022,22.16975]
[1780146229046,24.08,73638.67,0.0,-0.7061,0.00022,22.1712]
[1780146235090,24.08,73638.16,0.0,-0.70621,0.00022,22.16717]
[1780146240133,24.08,73637.76,0.0,-0.7063,0.00022,22.16401]
[1780146242139,24.08,73643.51,0.0,-0.70502,0.00022,22.21025]
[1780146243214,24.08,73628.57,0.0,-0.70833,0.00022,22.08982]
[1780146245160,24.08,73627.03,0.0,-0.70867,0.00022,22.07739]
[1780146250196,24.08,73623.51,0.0,-0.70943,0.00022,22.04927]
[1780146255235,24.08,73622.22,0.0,-0.7097,0.00022,22.03928]
[1780146263356,24.08,73621.62,0.0,-0.70982,0.00022,22.03516]
[1780146269335,24.09,73621.06,0.0,-0.70992,0.00022,22.03122]
[1780146274371,24.09,73620.68,0.0,-0.71002,0.00022,22.02493]
[1780146279409,24.09,73623.47,0.0,-0.70939,0.00022,22.04813]
[1780146284444,24.09,73625.61,0.0,-0.7089,0.00022,22.0661]
[1780146293507,24.09,73625.35,0.0,-0.70895,0.00022,22.06433]
[1780146298541,24.09,73625.32,0.0,-0.70895,0.00022,22.06427]
[1780146303636,24.1,73626.53,0.0,-0.70866,0.00022,22.07469]
[1780146309619,24.1,73627.28,0.0,-0.70848,0.00022,22.08155]
[1780146314654,24.1,73627.3,0.0,-0.70846,0.00022,22.08198]
[1780146319690,24.1,73627.02,0.0,-0.70851,0.00022,22.0804]
[1780146324724,24.1,73629.21,0.0,-0.708,0.00022,22.09893]
[1780146329760,24.11,73631.39,0.0,-0.7075,0.00022,22.11734]
[1780146335801,24.11,73632.2,0.0,-0.70731,0.00022,22.1212]
[1780146342850,24.11,73633.5,0.0,-0.707,0.00022,22.13279]
[1780146347885,24.12,73634.49,0.0,-0.70675,0.00022,22.14154]
[1780146353996,24.12,73635.14,0.0,-0.70658,0.00022,22.1477]
[1780146364067,24.13,73635.38,0.0,-0.70649,0.00022,22.15115]
[1780146374137,24.13,73636.12,0.0,-0.70628,0.00022,22.15859]
[1780146380113,24.13,73639.0,0.0,-0.70562,0.00022,22.1826]
[1780146385149,24.14,73642.45,0.0,-0.70483,0.00022,22.21089]
[1780146390179,24.14,73645.81,0.0,-0.70407,0.00022,22.23821]
[1780146395213,24.14,73646.15,0.0,-0.70401,0.00022,22.23777]
[1780146400249,24.14,73648.24,0.0,-0.70353,0.00022,22.25481]
[1780146405284,24.14,73654.17,0.0,-0.70219,0.00022,22.30268]
[1780146410320,24.15,73657.53,0.0,-0.70141,0.00022,22.33002]
[1780146415354,24.15,73656.6,0.0,-0.7016,0.00022,22.32337]
[1780146420390,24.15,73659.37,0.0,-0.70096,0.00022,22.34607]
[1780146422403,24.15,73653.67,0.0,-0.70222,0.00022,22.30126]
[1780146427438,24.16,73653.67,0.0,-0.7022,0.00022,22.302]
[1780146432474,24.16,73655.91,0.0,-0.70168,0.00022,22.32042]
[1780146437509,24.16,73659.99,0.0,-0.70075,0.00022,22.35317]
[1780146442545,24.16,73660.52,0.0,-0.70061,0.00022,22.35821]
[1780146448586,24.17,73662.23,0.0,-0.7002,0.00022,22.37261]
[1780146453622,24.17,73662.73,0.0,-0.70008,0.00022,22.37394]
[1780146459663,24.17,73667.27,0.0,-0.69904,0.00022,22.41029]
[1780146464771,24.18,73666.97,0.0,-0.69909,0.00022,22.40856]
[1780146471748,24.18,73668.05,0.0,-0.69882,0.00022,22.41785]
[1780146476781,24.18,73667.78,0.0,-0.69887,0.00022,22.41636]
[1780146481819,24.2,73671.67,0.0,-0.69783,0.00022,22.4523]
[1780146486852,24.21,73673.02,0.0,-0.6975,0.00022,22.46362]
[1780146492894,24.22,73673.58,0.0,-0.69725,0.00022,22.472]
[1780146498938,24.24,73673.36,0.0,-0.69718,0.00022,22.47432]
[1780146503971,24.27,73675.18,0.0,-0.69654,0.00022,22.49605]
[1780146509007,24.28,73675.34,0.0,-0.69645,0.00022,22.49923]
[1780146515060,24.28,73675.98,0.0,-0.69631,0.00022,22.50134]
[1780146517072,24.28,73683.86,0.0,-0.69453,0.00022,22.56215]
[1780146519086,24.28,73684.1,0.0,-0.69447,0.00022,22.56427]
[1780146523114,24.28,73674.96,0.0,-0.6965,0.00022,22.49459]
[1780146528149,24.29,73675.5,0.0,-0.69636,0.00022,22.49935]
[1780146534192,24.29,73676.06,0.0,-0.69621,0.00022,22.50449]
[1780146539227,24.29,73677.84,0.0,-0.6958,0.00022,22.51879]
[1780146544262,24.29,73679.8,0.0,-0.69533,0.00022,22.53458]
[1780146549296,24.3,73679.95,0.0,-0.69529,0.00022,22.5361]
[1780146554331,24.3,73679.98,0.0,-0.69526,0.00022,22.53703]
[1780146563399,24.3,73680.03,0.0,-0.69521,0.00022,22.53882]
[1780146568431,24.31,73681.79,0.0,-0.69479,0.00022,22.5529]
[1780146575484,24.31,73682.28,0.0,-0.6947,0.00022,22.55341]
[1780146580519,24.31,73682.44,0.0,-0.69465,0.00022,22.55509]
[1780146585634,24.31,73682.23,0.0,-0.69469,0.00022,22.5537]
[1780146592604,24.31,73682.39,0.0,-0.69464,0.00022,22.55523]
[1780146597638,24.31,73686.8,0.0,-0.69365,0.00022,22.58903]
[1780146602677,24.31,73685.06,0.0,-0.69403,0.00022,22.57622]
[1780146607708,24.32,73684.24,0.0,-0.6942,0.00022,22.5704]
[1780146613750,24.32,73683.51,0.0,-0.69434,0.00022,22.56563]
[1780146619798,24.32,73681.68,0.0,-0.69471,0.00022,22.55276]
[1780146625914,24.33,73683.77,0.0,-0.69422,0.00022,22.56964]
[1780146631876,24.33,73686.78,0.0,-0.69354,0.00022,22.5899]
[1780146639933,24.33,73690.93,0.0,-0.69258,0.00022,22.6224]
[1780146640940,24.34,73697.16,0.0,-0.69117,0.00022,22.66969]
[1780146646063,24.34,73700.96,0.0,-0.6903,0.00023,22.6987]
[1780146652021,24.34,73700.32,0.0,-0.69043,0.00023,22.69443]
[1780146660079,24.34,73700.41,0.0,-0.69038,0.00023,22.69594]
[1780146665113,24.34,73705.63,0.0,-0.68919,0.00023,22.73549]
[1780146673166,24.35,73705.17,0.0,-0.68927,0.00023,22.73272]
[1780146678203,24.35,73704.71,0.0,-0.68936,0.00023,22.72972]
[1780146685250,24.35,73702.04,0.0,-0.68994,0.00023,22.71047]
[1780146690289,24.36,73700.34,0.0,-0.6903,0.00022,22.69848]
[1780146696413,24.36,73697.05,0.0,-0.69103,0.00022,22.6714]
[1780146702369,24.37,73697.75,0.0,-0.69083,0.00022,22.67788]
[1780146707404,24.37,73699.0,0.0,-0.69052,0.00022,22.68822]
[1780146713446,24.37,73699.12,0.0,-0.69046,0.00022,22.6902]
[1780146718481,24.38,73699.14,0.0,-0.69043,0.00022,22.69124]
[1780146724524,24.38,73699.66,0.0,-0.69028,0.00022,22.69616]
[1780146729558,24.39,73699.78,0.0,-0.69023,0.00022,22.69788]
[1780146735601,24.39,73699.65,0.0,-0.69022,0.00022,22.69789]
[1780146742650,24.39,73700.89,0.0,-0.68991,0.00022,22.70826]
[1780146750706,24.4,73701.59,0.0,-0.68971,0.00022,22.71472]
[1780146756837,24.4,73702.64,0.0,-0.68948,0.00022,22.71968]
[1780146766908,24.41,73700.26,0.0,-0.68999,0.00022,22.70272]
[1780146775883,24.41,73700.81,0.0,-0.68985,0.00022,22.70742]
[1780146783945,24.41,73700.53,0.0,-0.68989,0.00022,22.70595]
[1780146788979,24.41,73699.19,0.0,-0.69018,0.00022,22.69627]
[1780146794016,24.41,73698.52,0.0,-0.69032,0.00022,22.69161]
[1780146804082,24.42,73699.47,0.0,-0.69008,0.00022,22.69956]
[1780146811133,24.42,73699.29,0.0,-0.69011,0.00022,22.6957]
[1780146817256,24.43,73699.59,0.0,-0.69002,0.00022,22.69883]
[1780146823218,24.43,73692.5,0.0,-0.69159,0.00022,22.64626]
[1780146828254,24.43,73691.91,0.0,-0.69172,0.00022,22.64198]
[1780146833290,24.43,73685.55,0.0,-0.69315,0.00022,22.59358]
[1780146839332,24.42,73683.59,0.0,-0.69361,0.00022,22.5782]
[1780146844366,24.42,73683.54,0.0,-0.69362,0.00022,22.57782]
[1780146849401,24.42,73683.24,0.0,-0.69369,0.00022,22.57549]
[1780146854437,24.42,73682.13,0.0,-0.69394,0.00022,22.56701]
[1780146857540,24.42,73675.89,0.0,-0.69533,0.00022,22.51952]
[1780146863503,24.42,73671.41,0.0,-0.69633,0.00022,22.48498]
[1780146868537,24.42,73667.06,0.0,-0.69731,0.00022,22.45127]
[1780146874578,24.42,73664.24,0.0,-0.69797,0.00022,22.42584]
[1780146877680,24.42,73656.94,0.0,-0.69959,0.00022,22.36936]
[1780146883641,24.42,73653.3,0.0,-0.70039,0.00022,22.34119]
[1780146890690,24.42,73651.11,0.0,-0.70087,0.00022,22.32432]
[1780146896732,24.42,73649.95,0.0,-0.70112,0.00022,22.31544]
[1780146901769,24.42,73649.81,0.0,-0.70115,0.00022,22.31451]
[1780146906809,24.42,73649.97,0.0,-0.7011,0.00022,22.31595]
[1780146909832,24.42,73643.8,0.0,-0.70246,0.00022,22.26786]
[1780146911844,24.43,73638.58,0.0,-0.70361,0.00022,22.22697]
[1780146916878,24.43,73635.52,0.0,-0.70428,0.00022,22.20284]
[1780146921912,24.42,73633.12,0.0,-0.70481,0.00022,22.18377]
[1780146926948,24.42,73624.84,0.0,-0.70664,0.00022,22.11785]
[1780146928035,24.42,73623.23,0.0,-0.70699,0.00022,22.10502]
[1780146931984,24.42,73630.04,0.0,-0.70552,0.00022,22.15545]
[1780146932994,24.42,73630.63,0.0,-0.7054,0.00022,22.16008]
[1780146938026,24.42,73638.17,0.0,-0.70375,0.00022,22.21938]
[1780146943065,24.42,73636.24,0.0,-0.70418,0.00022,22.20378]
[1780146948176,24.42,73635.3,0.0,-0.7044,0.00022,22.19609]
[1780146954138,24.42,73634.45,0.0,-0.7046,0.00022,22.18895]
[1780146959174,24.42,73634.15,0.0,-0.70467,0.00022,22.18624]
[1780146965215,24.42,73632.19,0.0,-0.70511,0.00022,22.17044]
[1780146973272,24.42,73633.13,0.0,-0.70491,0.00022,22.17765]
[1780146978389,24.41,73632.15,0.0,-0.70513,0.00022,22.16981]
[1780146985355,24.41,73632.3,0.0,-0.7051,0.00022,22.1709]
[1780146992405,24.41,73635.1,0.0,-0.70451,0.00022,22.18947]
[1780146997440,24.41,73636.43,0.0,-0.70421,0.00022,22.19995]
[1780147002475,24.41,73636.92,0.0,-0.70411,0.00022,22.20369]
[1780147007510,24.41,73635.01,0.0,-0.70453,0.00022,22.18854]
[1780147014559,24.41,73634.58,0.0,-0.70462,0.00022,22.1853]
[1780147019594,24.42,73637.58,0.0,-0.70395,0.00022,22.20943]
[1780147021609,24.42,73646.38,0.0,-0.702,0.00022,22.27875]
[1780147023621,24.42,73648.97,0.0,-0.70143,0.00022,22.29914]
[1780147028657,24.42,73649.79,0.0,-0.70124,0.00022,22.3058]
[1780147033692,24.42,73650.14,0.0,-0.70115,0.00022,22.30894]
[1780147038814,24.42,73649.35,0.0,-0.70131,0.00022,22.30317]
[1780147044770,24.42,73649.48,0.0,-0.70127,0.00022,22.30469]
[1780147051818,24.43,73651.43,0.0,-0.70084,0.00022,22.31683]
[1780147058956,24.43,73653.64,0.0,-0.70034,0.00022,22.33461]
[1780147067934,24.43,73654.95,0.0,-0.70003,0.00022,22.34554]
[1780147072970,24.43,73656.61,0.0,-0.69965,0.00022,22.35882]
[1780147078005,24.43,73657.27,0.0,-0.69949,0.00022,22.36435]
[1780147083040,24.43,73655.26,0.0,-0.69992,0.00022,22.34917]
[1780147088075,24.44,73657.73,0.0,-0.69936,0.00022,22.3688]
[1780147098145,24.44,73658.2,0.0,-0.69923,0.00022,22.37333]
[1780147103182,24.44,73659.29,0.0,-0.69897,0.00022,22.38231]
[1780147109307,24.45,73659.83,0.0,-0.69883,0.00022,22.38727]
[1780147115266,24.45,73670.66,0.0,-0.69643,0.00022,22.4675]
[1780147117278,24.45,73672.64,0.0,-0.69599,0.00022,22.48286]
[1780147122314,24.45,73673.95,0.0,-0.69568,0.00022,22.49331]
[1780147127349,24.45,73670.28,0.0,-0.69647,0.00022,22.46599]
[1780147133391,24.46,73670.04,0.0,-0.6965,0.00022,22.46495]
[1780147139517,24.46,73667.83,0.0,-0.69697,0.00022,22.44869]
[1780147147493,24.46,73661.82,0.0,-0.69832,0.00022,22.40214]
[1780147153530,24.46,73661.67,0.0,-0.69835,0.00022,22.40097]
[1780147158566,24.46,73660.85,0.0,-0.69853,0.00022,22.39494]
[1780147163601,24.46,73660.45,0.0,-0.6986,0.00022,22.39216]
[1780147168636,24.46,73661.96,0.0,-0.69826,0.00022,22.40411]
[1780147174678,24.46,73664.07,0.0,-0.69781,0.00022,22.41707]
[1780147179797,24.46,73667.35,0.0,-0.69707,0.00022,22.4425]
[1780147188777,24.46,73667.26,0.0,-0.69708,0.00022,22.44211]
[1780147193812,24.46,73669.64,0.0,-0.69655,0.00022,22.46047]
[1780147198851,24.47,73676.45,0.0,-0.69503,0.00022,22.51275]
[1780147203883,24.47,73678.69,0.0,-0.69452,0.00022,22.52995]
[1780147210008,24.47,73678.27,0.0,-0.69461,0.00022,22.52689]
[1780147214965,24.47,73669.85,0.0,-0.69648,0.00022,22.46285]
[1780147220001,24.47,73669.72,0.0,-0.69649,0.00022,22.46247]
[1780147223020,24.47,73675.38,0.0,-0.69522,0.00022,22.50598]
[1780147228058,24.47,73676.82,0.0,-0.69489,0.00022,22.51725]
[1780147233093,24.47,73678.0,0.0,-0.69464,0.00022,22.52291]
[1780147238131,24.47,73679.76,0.0,-0.69424,0.00022,22.53649]
[1780147243165,24.48,73681.15,0.0,-0.69393,0.00022,22.54718]
[1780147248201,24.48,73682.37,0.0,-0.69366,0.00022,22.55645]
[1780147253235,24.48,73684.65,0.0,-0.69315,0.00022,22.57366]
[1780147258270,24.48,73685.09,0.0,-0.69305,0.00022,22.57712]
[1780147263306,24.48,73685.29,0.0,-0.693,0.00022,22.57869]
[1780147268359,24.48,73699.49,0.0,-0.68982,0.00022,22.68532]
[1780147269363,24.48,73731.38,0.0,-0.68263,0.00023,22.91934]
[1780147270465,24.48,73743.16,0.0,-0.67996,0.00023,23.00397]
[1780147271377,24.48,73743.16,0.0,-0.67996,0.00023,23.00394]
[1780147276414,24.47,73740.92,0.0,-0.68048,0.00023,22.98763]
[1780147280534,24.47,73733.55,0.0,-0.68217,0.00023,22.93424]
[1780147283463,24.47,73729.61,0.0,-0.68306,0.00023,22.90562]
[1780147288498,24.47,73728.87,0.0,-0.68323,0.00023,22.90018]
[1780147292524,24.47,73722.18,0.0,-0.68476,0.00023,22.84832]
[1780147297562,24.47,73719.89,0.0,-0.68527,0.00023,22.83174]
[1780147303602,24.48,73717.91,0.0,-0.68571,0.00023,22.81753]
[1780147307630,24.48,73727.69,0.0,-0.68348,0.00023,22.88923]
[1780147312665,24.48,73728.2,0.0,-0.68335,0.00023,22.89346]
[1780147314679,24.48,73719.32,0.0,-0.68535,0.00023,22.82898]
[1780147320815,24.48,73717.82,0.0,-0.68567,0.00023,22.8187]
[1780147326778,24.49,73712.5,0.0,-0.6868,0.00023,22.78161]
[1780147329793,24.5,73706.15,0.0,-0.68818,0.00022,22.73645]
[1780147334824,24.5,73701.98,0.0,-0.6891,0.00022,22.7061]
[1780147339858,24.5,73701.99,0.0,-0.68909,0.00022,22.70646]
[1780147351035,24.51,73703.31,0.0,-0.68878,0.00022,22.71364]
[1780147357986,24.51,73705.91,0.0,-0.68817,0.00022,22.73374]
[1780147362013,24.51,73711.68,0.0,-0.68685,0.00022,22.77694]
[1780147367049,24.52,73716.36,0.0,-0.68578,0.00023,22.81195]
[1780147372084,24.52,73716.81,0.0,-0.68566,0.00023,22.81582]
[1780147377121,24.52,73716.2,0.0,-0.68578,0.00023,22.81195]
[1780147382155,24.52,73716.49,0.0,-0.68569,0.00023,22.81488]
[1780147387191,24.53,73711.84,0.0,-0.6867,0.00022,22.78175]
[1780147392226,24.53,73711.38,0.0,-0.68678,0.00022,22.77911]
[1780147397261,24.54,73710.47,0.0,-0.68696,0.00022,22.77319]
[1780147402295,24.54,73710.67,0.0,-0.68689,0.00022,22.77542]
[1780147407330,24.54,73714.13,0.0,-0.68609,0.00022,22.8015]
[1780147412365,24.54,73719.38,0.0,-0.68491,0.00023,22.83682]
[1780147417400,24.55,73717.89,0.0,-0.68524,0.00023,22.82643]
[1780147422436,24.55,73717.19,0.0,-0.68538,0.00023,22.82183]
[1780147428478,24.55,73716.39,0.0,-0.68552,0.00022,22.817]
[1780147434521,24.56,73716.43,0.0,-0.68548,0.00022,22.81839]
[1780147439558,24.56,73716.72,0.0,-0.68539,0.00022,22.82141]
[1780147441671,24.56,73701.92,0.0,-0.68869,0.00022,22.71316]
[1780147443590,24.56,73698.54,0.0,-0.68945,0.00022,22.68831]
[1780147448625,24.57,73697.79,0.0,-0.6896,0.00022,22.68315]
[1780147453661,24.57,73698.23,0.0,-0.68949,0.00022,22.68678]
[1780147459705,24.57,73702.18,0.0,-0.68858,0.00022,22.71682]
[1780147466751,24.57,73703.68,0.0,-0.68822,0.00022,22.72873]
[1780147471881,24.58,73703.17,0.0,-0.68834,0.00022,22.72199]
[1780147478834,24.58,73703.57,0.0,-0.68822,0.00022,22.72575]
[1780147483872,24.58,73704.72,0.0,-0.68795,0.00022,22.73476]
[1780147488907,24.59,73705.07,0.0,-0.68785,0.00022,22.73785]
[1780147495959,24.59,73704.88,0.0,-0.68787,0.00022,22.73715]
[1780147500993,24.59,73704.44,0.0,-0.68796,0.00022,22.73441]
[1780147506029,24.59,73704.19,0.0,-0.688,0.00022,22.73307]
[1780147511064,24.59,73704.21,0.0,-0.68798,0.00022,22.73372]
[1780147516118,24.6,73704.34,0.0,-0.68793,0.00022,22.73517]
[1780147522160,24.6,73703.92,0.0,-0.68801,0.00022,22.73268]
[1780147528202,24.6,73703.29,0.0,-0.68813,0.00022,22.72866]
[1780147539278,24.61,73702.93,0.0,-0.68819,0.00022,22.72368]
[1780147544313,24.61,73703.11,0.0,-0.68813,0.00022,22.72556]
[1780147551363,24.61,73703.07,0.0,-0.68812,0.00022,22.72603]
[1780147556398,24.62,73704.3,0.0,-0.68783,0.00022,22.7356]
[1780147561433,24.62,73705.24,0.0,-0.6876,0.00022,22.74302]
[1780147566467,24.62,73705.73,0.0,-0.68747,0.00022,22.74712]
[1780147571502,24.62,73706.07,0.0,-0.68738,0.00022,22.75012]
[1780147578551,24.62,73705.63,0.0,-0.68746,0.00022,22.74759]
[1780147583592,24.63,73704.82,0.0,-0.68762,0.00022,22.74213]
[1780147589628,24.63,73704.1,0.0,-0.68777,0.00022,22.73744]
[1780147594664,24.63,73703.56,0.0,-0.68789,0.00022,22.73042]
[1780147599700,24.63,73703.43,0.0,-0.68791,0.00022,22.72997]
[1780147602720,24.64,73697.6,0.0,-0.6892,0.00022,22.68736]
[1780147607755,24.64,73698.22,0.0,-0.68904,0.00022,22.69259]
[1780147612867,24.64,73699.51,0.0,-0.68873,0.00022,22.70282]
[1780147620851,24.64,73699.62,0.0,-0.68868,0.00022,22.70428]
[1780147625886,24.65,73693.64,0.0,-0.69,0.00022,22.6608]
[1780147630921,24.65,73692.32,0.0,-0.69028,0.00022,22.65134]
[1780147635955,24.65,73688.26,0.0,-0.69117,0.00022,22.62148]
[1780147640991,24.65,73686.14,0.0,-0.69164,0.00022,22.60601]
[1780147647033,24.65,73685.01,0.0,-0.69187,0.00022,22.598]
[1780147653144,24.65,73684.01,0.0,-0.69211,0.00022,22.58743]
[1780147659120,24.66,73684.06,0.0,-0.69208,0.00022,22.58826]
[1780147665161,24.66,73684.02,0.0,-0.69207,0.00022,22.58849]
[1780147670196,24.66,73684.1,0.0,-0.69204,0.00022,22.58953]
[1780147675233,24.66,73684.01,0.0,-0.69205,0.00022,22.58928]
[1780147680265,24.66,73683.94,0.0,-0.69205,0.00022,22.58919]
[1780147687383,24.67,73684.1,0.0,-0.692,0.00022,22.59097]
[1780147692418,24.67,73684.31,0.0,-0.69194,0.00022,22.59294]
[1780147698391,24.67,73684.27,0.0,-0.69193,0.00022,22.59311]
[1780147703429,24.67,73684.15,0.0,-0.69195,0.00022,22.59261]
[1780147708464,24.67,73684.03,0.0,-0.69196,0.00022,22.59208]
[1780147713499,24.67,73677.18,0.0,-0.6935,0.00022,22.53751]
[1780147721555,24.68,73677.21,0.0,-0.69344,0.00022,22.53919]
[1780147726592,24.68,73676.28,0.0,-0.69363,0.00022,22.53276]
[1780147737668,24.69,73676.07,0.0,-0.69364,0.00022,22.53248]
[1780147746832,24.69,73675.57,0.0,-0.6937,0.00022,22.53027]
[1780147754789,24.7,73675.41,0.0,-0.6937,0.00022,22.53041]
[1780147763856,24.71,73675.24,0.0,-0.69369,0.00022,22.53069]
[1780147768891,24.71,73673.78,0.0,-0.69398,0.00022,22.52067]
[1780147774929,24.71,73674.32,0.0,-0.69385,0.00022,22.52229]
[1780147779965,24.72,73674.21,0.0,-0.69385,0.00022,22.52239]
[1780147784999,24.72,73674.93,0.0,-0.69366,0.00022,22.52867]
[1780147793056,24.73,73675.11,0.0,-0.69357,0.00022,22.53153]
[1780147801112,24.73,73674.96,0.0,-0.69357,0.00022,22.53168]
[1780147807262,24.74,73675.19,0.0,-0.69349,0.00022,22.5343]
[1780147813197,24.74,73675.49,0.0,-0.6934,0.00022,22.53742]
[1780147818231,24.74,73675.71,0.0,-0.69333,0.00022,22.53977]
[1780147823265,24.75,73681.09,0.0,-0.69212,0.00022,22.58055]
[1780147828300,24.75,73682.0,0.0,-0.6919,0.00022,22.58785]
[1780147837472,24.76,73681.13,0.0,-0.69206,0.00022,22.57939]
[1780147843405,24.76,73680.44,0.0,-0.69219,0.00022,22.57511]
[1780147848441,24.76,73679.91,0.0,-0.69229,0.00022,22.57187]
[1780147853491,24.77,73675.65,0.0,-0.6932,0.00022,22.54116]
[1780147855490,24.77,73667.72,0.0,-0.69493,0.00022,22.48211]
[1780147858511,24.77,73665.4,0.0,-0.69542,0.00022,22.46535]
[1780147863546,24.77,73664.95,0.0,-0.69549,0.00022,22.46303]
[1780147868581,24.78,73662.94,0.0,-0.6959,0.00022,22.44884]
[1780147873617,24.78,73663.28,0.0,-0.6958,0.00022,22.45242]
[1780147878650,24.79,73662.11,0.0,-0.69603,0.00022,22.44453]
[1780147883687,24.79,73662.68,0.0,-0.69587,0.00022,22.4499]
[1780147895769,24.8,73663.4,0.0,-0.69565,0.00022,22.45466]
[1780147904834,24.81,73665.16,0.0,-0.69519,0.00022,22.47018]
[1780147909871,24.82,73664.56,0.0,-0.69528,0.00022,22.46699]
[1780147914904,24.82,73662.98,0.0,-0.69559,0.00022,22.45642]
[1780147915910,24.82,73657.17,0.0,-0.69686,0.00022,22.41288]
[1780147918041,24.83,73654.31,0.0,-0.69746,0.00022,22.39185]
[1780147923968,24.83,73648.95,0.0,-0.69859,0.00022,22.35276]
[1780147924975,24.83,73643.27,0.0,-0.69983,0.00022,22.30965]
[1780147926990,24.83,73640.01,0.0,-0.70052,0.00022,22.28517]
[1780147932024,24.84,73639.75,0.0,-0.70054,0.00022,22.28441]
[1780147937059,24.84,73638.5,0.0,-0.70078,0.00022,22.27615]
[1780147940081,24.85,73631.21,0.0,-0.70234,0.00022,22.22097]
[1780147942094,24.85,73626.35,0.0,-0.70338,0.00022,22.1838]
[1780147947131,24.85,73624.29,0.0,-0.7038,0.00022,22.16885]
[1780147952169,24.86,73603.51,0.0,-0.70829,0.00022,22.00385]
[1780147953171,24.86,73605.68,0.0,-0.70782,0.00022,22.02107]
[1780147956193,24.86,73610.53,0.0,-0.70676,0.00022,22.05954]
[1780147958325,24.86,73604.78,0.0,-0.70798,0.00022,22.01501]
[1780147964248,24.86,73604.72,0.0,-0.70798,0.00022,22.01531]
[1780147969285,24.87,73603.29,0.0,-0.70825,0.00022,22.00507]
[1780147975329,24.87,73602.08,0.0,-0.70848,0.00022,21.99666]
[1780147980360,24.87,73597.45,0.0,-0.70946,0.00021,21.96083]
[1780147985396,24.88,73597.89,0.0,-0.70934,0.00021,21.96526]
[1780147990431,24.88,73597.79,0.0,-0.70933,0.00021,21.96535]
[1780147997480,24.89,73597.72,0.0,-0.7093,0.00021,21.96647]
[1780148003522,24.89,73597.66,0.0,-0.70927,0.00021,21.96744]
[1780148008677,24.9,73597.75,0.0,-0.70922,0.00021,21.96935]
[1780148018747,24.9,73597.6,0.0,-0.70921,0.00021,21.96694]
[1780148025677,24.91,73597.46,0.0,-0.70919,0.00021,21.96752]
[1780148033733,24.92,73596.38,0.0,-0.70937,0.00021,21.96098]
[1780148038889,24.92,73596.79,0.0,-0.70925,0.00021,21.96545]
[1780148044811,24.93,73595.97,0.0,-0.70938,0.00021,21.96047]
[1780148055884,24.94,73596.11,0.0,-0.70927,0.00021,21.96426]
[1780148060922,24.94,73595.34,0.0,-0.7094,0.00021,21.9594]
[1780148069099,24.95,73594.97,0.0,-0.70943,0.00021,21.95846]
[1780148075023,24.95,73595.51,0.0,-0.7093,0.00021,21.96056]
[1780148080063,24.96,73595.81,0.0,-0.7092,0.00021,21.96419]
[1780148085097,24.96,73596.25,0.0,-0.70907,0.00021,21.96889]
[1780148090132,24.97,73596.72,0.0,-0.70893,0.00021,21.97379]
[1780148099309,24.97,73596.7,0.0,-0.70887,0.00021,21.97576]
[1780148109379,24.98,73596.77,0.0,-0.70879,0.00021,21.97884]
[1780148115309,24.99,73596.8,0.0,-0.70875,0.00021,21.98021]
[1780148123365,24.99,73596.03,0.0,-0.70886,0.00021,21.97594]
[1780148128399,25.0,73594.61,0.0,-0.70913,0.00021,21.96609]
[1780148133436,25.0,73592.04,0.0,-0.70967,0.00021,21.94338]
[1780148138472,25.01,73592.04,0.0,-0.70965,0.00021,21.94436]
[1780148144515,25.01,73592.0,0.0,-0.70962,0.00021,21.94519]
[1780148149660,25.01,73591.82,0.0,-0.70964,0.00021,21.94441]
[1780148155592,25.01,73591.44,0.0,-0.70971,0.00021,21.94201]
[1780148160627,25.02,73589.36,0.0,-0.71014,0.00021,21.92621]
[1780148165662,25.02,73589.53,0.0,-0.71008,0.00021,21.92815]
[1780148170697,25.02,73589.59,0.0,-0.71005,0.00021,21.92923]
[1780148175732,25.02,73591.16,0.0,-0.7097,0.00021,21.94222]
[1780148181775,25.03,73591.95,0.0,-0.70951,0.00021,21.94918]
[1780148186809,25.03,73593.23,0.0,-0.70922,0.00021,21.95986]
[1780148193858,25.03,73588.98,0.0,-0.71013,0.00021,21.92368]
[1780148198894,25.03,73586.51,0.0,-0.71065,0.00021,21.90448]
[1780148203929,25.03,73585.12,0.0,-0.71094,0.00021,21.89367]
[1780148208963,25.03,73589.83,0.0,-0.70993,0.00021,21.93083]
[1780148211984,25.03,73604.57,0.0,-0.70678,0.00021,22.04607]
[1780148212991,25.03,73603.27,0.0,-0.70706,0.00021,22.03593]
[1780148218033,25.03,73602.54,0.0,-0.70722,0.00021,22.03019]
[1780148223068,25.03,73598.73,0.0,-0.70804,0.00021,22.00037]
[1780148228102,25.03,73596.93,0.0,-0.70842,0.00021,21.98634]
[1780148233138,25.03,73597.25,0.0,-0.70835,0.00021,21.98893]
[1780148238174,25.03,73595.64,0.0,-0.70869,0.00021,21.97646]
[1780148244215,25.03,73595.62,0.0,-0.70869,0.00021,21.97647]
[1780148249250,25.03,73594.96,0.0,-0.70883,0.00021,21.97145]
[1780148257435,25.04,73591.92,0.0,-0.70949,0.00021,21.9443]
[1780148263349,25.04,73592.05,0.0,-0.70946,0.00021,21.9456]
[1780148268388,25.04,73592.36,0.0,-0.70938,0.00021,21.94825]
[1780148273422,25.04,73591.76,0.0,-0.70951,0.00021,21.94374]
[1780148278457,25.04,73588.7,0.0,-0.71015,0.00021,21.91999]
[1780148283491,25.04,73589.4,0.0,-0.70999,0.00021,21.92581]
[1780148290543,25.04,73589.66,0.0,-0.70993,0.00021,21.92826]
[1780148297715,25.04,73590.18,0.0,-0.70979,0.00021,21.93312]
[1780148304641,25.05,73590.32,0.0,-0.70974,0.00021,21.93493]
[1780148313703,25.05,73590.07,0.0,-0.70979,0.00021,21.93025]
[1780148323773,25.05,73590.7,0.0,-0.70963,0.00021,21.93616]
[1780148328809,25.05,73589.15,0.0,-0.70996,0.00021,21.92429]
[1780148334851,25.06,73589.67,0.0,-0.70984,0.00021,21.92868]
[1780148340893,25.06,73590.29,0.0,-0.7097,0.00021,21.93381]
[1780148345927,25.06,73593.74,0.0,-0.70895,0.00021,21.96103]
[1780148348073,25.06,73599.6,0.0,-0.7077,0.00021,22.00693]
[1780148353984,25.06,73599.47,0.0,-0.70772,0.00021,22.00606]
[1780148359021,25.06,73598.45,0.0,-0.70794,0.00021,21.99821]
[1780148364059,25.06,73598.1,0.0,-0.70801,0.00021,21.99567]
[1780148369095,25.06,73596.58,0.0,-0.70832,0.00021,21.98405]
[1780148378283,25.06,73595.77,0.0,-0.70851,0.00021,21.97457]
[1780148385205,25.06,73595.53,0.0,-0.70855,0.00021,21.97306]
[1780148391247,25.06,73595.79,0.0,-0.70849,0.00021,21.97538]
[1780148396283,25.07,73595.57,0.0,-0.70853,0.00021,21.97389]
[1780148402324,25.07,73595.37,0.0,-0.70856,0.00021,21.97261]
[1780148409376,25.07,73595.18,0.0,-0.70859,0.00021,21.97144]
[1780148414410,25.07,73596.59,0.0,-0.70829,0.00021,21.98266]
[1780148421458,25.07,73595.96,0.0,-0.70841,0.00021,21.97798]
[1780148426502,25.07,73596.11,0.0,-0.70838,0.00021,21.97931]
[1780148433550,25.07,73596.48,0.0,-0.70832,0.00021,21.97879]
[1780148438704,25.07,73597.38,0.0,-0.70812,0.00021,21.986]
[1780148446640,25.07,73597.5,0.0,-0.70809,0.00021,21.98719]
[1780148447647,25.07,73610.21,0.0,-0.70536,0.00021,22.08591]
[1780148448783,25.07,73613.76,0.0,-0.7046,0.00021,22.1132]
[1780148453689,25.07,73624.72,0.0,-0.70224,0.00022,22.19722]
[1780148454696,25.07,73627.74,0.0,-0.70159,0.00022,22.22025]
[1780148457717,25.07,73635.8,0.0,-0.69984,0.00022,22.28169]
[1780148462762,25.07,73634.37,0.0,-0.70014,0.00022,22.27121]
[1780148463768,25.07,73640.79,0.0,-0.69875,0.00022,22.31981]
[1780148465782,25.07,73645.82,0.0,-0.69765,0.00022,22.35769]
[1780148468925,25.07,73652.08,0.0,-0.69629,0.00022,22.40452]
[1780148471824,25.07,73657.69,0.0,-0.69507,0.00022,22.44639]
[1780148474850,25.07,73663.58,0.0,-0.69378,0.00022,22.4901]
[1780148477868,25.07,73657.75,0.0,-0.69505,0.00022,22.44695]
[1780148478995,25.08,73656.54,0.0,-0.69531,0.00022,22.4381]
[1780148484929,25.08,73657.5,0.0,-0.69509,0.00022,22.44555]
[1780148487939,25.08,73651.74,0.0,-0.69634,0.00022,22.40278]
[1780148493980,25.08,73650.62,0.0,-0.69659,0.00022,22.39148]
[1780148499140,25.08,73646.33,0.0,-0.69751,0.00022,22.35997]
[1780148505064,25.08,73641.42,0.0,-0.69855,0.00022,22.32363]
[1780148511103,25.09,73642.36,0.0,-0.69833,0.00022,22.33129]
[1780148516139,25.09,73644.08,0.0,-0.69795,0.00022,22.3447]
[1780148521174,25.09,73645.45,0.0,-0.69763,0.00022,22.35541]
[1780148526208,25.09,73647.8,0.0,-0.69711,0.00022,22.3734]
[1780148531244,25.09,73649.6,0.0,-0.69671,0.00022,22.38716]
[1780148536279,25.09,73649.82,0.0,-0.69666,0.00022,22.38905]
[1780148544334,25.1,73650.41,0.0,-0.69652,0.00022,22.39381]
[1780148549494,25.1,73649.37,0.0,-0.69674,0.00022,22.38623]
[1780148556420,25.1,73649.95,0.0,-0.69663,0.00022,22.38714]
[1780148561457,25.1,73652.63,0.0,-0.69605,0.00022,22.40716]
[1780148568503,25.1,73653.92,0.0,-0.69576,0.00022,22.4171]
[1780148573539,25.1,73654.63,0.0,-0.69559,0.00022,22.42274]
[1780148578574,25.1,73656.16,0.0,-0.69525,0.00022,22.43448]
[1780148583609,25.1,73656.1,0.0,-0.69525,0.00022,22.43442]
[1780148589774,25.11,73656.94,0.0,-0.69505,0.00022,22.44115]
[1780148597708,25.11,73657.32,0.0,-0.69495,0.00022,22.44465]
[1780148602743,25.11,73657.74,0.0,-0.69484,0.00022,22.44821]
[1780148609913,25.11,73658.06,0.0,-0.69475,0.00022,22.45121]
[1780148615831,25.11,73658.06,0.0,-0.69476,0.00022,22.44815]
[1780148620877,25.12,73658.71,0.0,-0.69461,0.00022,22.45338]
[1780148625904,25.12,73658.99,0.0,-0.69453,0.00022,22.45584]
[1780148630939,25.12,73657.64,0.0,-0.69482,0.00022,22.44623]
[1780148636981,25.12,73657.52,0.0,-0.69483,0.00022,22.44586]
[1780148642015,25.12,73657.87,0.0,-0.69474,0.00022,22.44888]
[1780148648068,25.13,73658.21,0.0,-0.69465,0.00022,22.45189]
[1780148654110,25.13,73658.77,0.0,-0.69451,0.00022,22.45654]
[1780148660272,25.13,73659.14,0.0,-0.69442,0.00022,22.45976]
[1780148667203,25.13,73660.48,0.0,-0.69411,0.00022,22.47001]
[1780148668209,25.13,73666.83,0.0,-0.69273,0.00022,22.51685]
[1780148670342,25.13,73672.22,0.0,-0.69155,0.00022,22.5564]
[1780148676264,25.13,73668.74,0.0,-0.69233,0.00022,22.52742]
[1780148681300,25.13,73665.9,0.0,-0.69294,0.00022,22.5067]
[1780148687342,25.13,73662.65,0.0,-0.69365,0.00022,22.48303]
[1780148695397,25.14,73661.12,0.0,-0.69396,0.00022,22.47222]
[1780148700555,25.14,73659.11,0.0,-0.69439,0.00022,22.45771]
[1780148708489,25.14,73655.76,0.0,-0.6951,0.00022,22.43355]
[1780148716545,25.14,73655.2,0.0,-0.6952,0.00022,22.43003]
[1780148721581,25.14,73655.75,0.0,-0.69507,0.00022,22.43452]
[1780148726615,25.15,73660.87,0.0,-0.69395,0.00022,22.47274]
[1780148731650,25.15,73663.43,0.0,-0.6934,0.00022,22.4884]
[1780148736685,25.15,73668.82,0.0,-0.69221,0.00022,22.52845]
[1780148741721,25.15,73672.56,0.0,-0.69137,0.00022,22.55657]
[1780148746755,25.16,73674.1,0.0,-0.69101,0.00022,22.5685]
[1780148751790,25.16,73673.38,0.0,-0.69115,0.00022,22.56392]
[1780148756826,25.16,73673.64,0.0,-0.69108,0.00022,22.5662]
[1780148761861,25.16,73676.71,0.0,-0.6904,0.00022,22.58884]
[1780148766896,25.16,73684.24,0.0,-0.68874,0.00022,22.64354]
[1780148771046,25.16,73691.97,0.0,-0.68705,0.00022,22.69909]
[1780148772938,25.16,73686.35,0.0,-0.68828,0.00022,22.65875]
[1780148773946,25.16,73680.43,0.0,-0.68958,0.00022,22.61599]
[1780148779986,25.16,73680.47,0.0,-0.68956,0.00022,22.61668]
[1780148785023,25.17,73679.9,0.0,-0.68967,0.00022,22.61293]
[1780148790057,25.17,73679.68,0.0,-0.68971,0.00022,22.61172]
[1780148797106,25.17,73680.01,0.0,-0.68963,0.00022,22.61125]
[1780148802142,25.17,73677.45,0.0,-0.69018,0.00022,22.59315]
[1780148808184,25.17,73675.96,0.0,-0.69049,0.00022,22.58294]
[1780148813219,25.18,73676.17,0.0,-0.69043,0.00022,22.58475]
[1780148819260,25.18,73676.46,0.0,-0.69036,0.00022,22.58714]
[1780148829328,25.18,73676.67,0.0,-0.6903,0.00022,22.5891]
[1780148834378,25.18,73676.73,0.0,-0.69028,0.00022,22.58974]
[1780148839413,25.18,73676.53,0.0,-0.69032,0.00022,22.58854]
[1780148844447,25.18,73676.7,0.0,-0.69027,0.00022,22.58996]
[1780148851606,25.18,73676.6,0.0,-0.69032,0.00022,22.58574]
[1780148857539,25.18,73676.43,0.0,-0.69035,0.00022,22.58452]
[1780148862574,25.18,73675.59,0.0,-0.69053,0.00022,22.57865]
[1780148867609,25.18,73677.06,0.0,-0.6902,0.00022,22.5897]
[1780148872643,25.19,73677.1,0.0,-0.69018,0.00022,22.59032]
[1780148878685,25.19,73677.85,0.0,-0.69,0.00022,22.59618]
[1780148884728,25.19,73675.41,0.0,-0.69052,0.00022,22.57901]
[1780148891888,25.19,73676.51,0.0,-0.69025,0.00022,22.58768]
[1780148897819,25.2,73676.39,0.0,-0.69025,0.00022,22.58762]
[1780148902855,25.2,73676.86,0.0,-0.69013,0.00022,22.59169]
[1780148908897,25.2,73677.16,0.0,-0.69004,0.00022,22.59461]
[1780148913935,25.21,73680.19,0.0,-0.68938,0.00022,22.61352]
[1780148918966,25.21,73684.22,0.0,-0.68849,0.00022,22.64301]
[1780148924002,25.21,73685.03,0.0,-0.6883,0.00022,22.64915]
[1780148929037,25.21,73685.03,0.0,-0.68829,0.00022,22.6496]
[1780148934072,25.21,73684.32,0.0,-0.68843,0.00022,22.645]
[1780148939107,25.22,73679.83,0.0,-0.68939,0.00022,22.61317]
[1780148946156,25.22,73678.09,0.0,-0.68974,0.00022,22.60149]
[1780148951192,25.22,73678.77,0.0,-0.68958,0.00022,22.607]
[1780148959248,25.23,73679.93,0.0,-0.68929,0.00022,22.61631]
[1780148964282,25.23,73679.95,0.0,-0.68927,0.00022,22.61706]
[1780148969317,25.23,73680.9,0.0,-0.68904,0.00022,22.62457]
[1780148974355,25.23,73680.91,0.0,-0.68904,0.00022,22.62169]
[1780148979389,25.24,73681.24,0.0,-0.68895,0.00022,22.62467]
[1780148984424,25.24,73680.14,0.0,-0.68917,0.00022,22.61735]
[1780148986438,25.24,73672.66,0.0,-0.6908,0.00022,22.5635]
[1780148988452,25.24,73667.92,0.0,-0.69183,0.00022,22.52917]
[1780148992597,25.24,73659.6,0.0,-0.69362,0.00022,22.46871]
[1780148998522,25.25,73654.55,0.0,-0.6947,0.00022,22.43214]
[1780149003559,25.25,73653.85,0.0,-0.69483,0.00022,22.42756]
[1780149005575,25.25,73660.61,0.0,-0.69335,0.00022,22.4777]
[1780149009601,25.25,73667.32,0.0,-0.69188,0.00022,22.52718]
[1780149014634,25.25,73671.46,0.0,-0.69097,0.00022,22.55758]
[1780149019671,25.25,73671.08,0.0,-0.69105,0.00022,22.55494]
[1780149024706,25.25,73673.93,0.0,-0.69042,0.00022,22.57596]
[1780149029742,25.26,73674.65,0.0,-0.69025,0.00022,22.58143]
[1780149034777,25.26,73680.1,0.0,-0.68908,0.00022,22.61743]
[1780149039813,25.26,73681.58,0.0,-0.68876,0.00022,22.6281]
[1780149041828,25.26,73687.34,0.0,-0.68749,0.00022,22.6696]
[1780149046863,25.26,73687.06,0.0,-0.68753,0.00022,22.66823]
[1780149051898,25.26,73687.19,0.0,-0.68748,0.00022,22.66979]
[1780149061971,25.27,73686.37,0.0,-0.68762,0.00022,22.66521]
[1780149067003,25.27,73686.73,0.0,-0.68752,0.00022,22.66844]
[1780149072045,25.27,73686.8,0.0,-0.68749,0.00022,22.66956]
[1780149077080,25.28,73687.03,0.0,-0.68742,0.00022,22.67175]
[1780149082116,25.28,73686.87,0.0,-0.68744,0.00022,22.67109]
[1780149087151,25.28,73686.99,0.0,-0.6874,0.00022,22.67238]
[1780149092187,25.28,73686.77,0.0,-0.68746,0.00022,22.66764]
[1780149097223,25.28,73688.66,0.0,-0.68703,0.00022,22.68149]
[1780149102259,25.29,73689.59,0.0,-0.68682,0.00022,22.68837]
[1780149110314,25.29,73689.9,0.0,-0.68674,0.00022,22.69095]
[1780149116356,25.29,73689.21,0.0,-0.68688,0.00022,22.68629]
[1780149123519,25.29,73689.08,0.0,-0.6869,0.00022,22.68565]
[1780149133590,25.29,73688.36,0.0,-0.68705,0.00022,22.68089]
[1780149141532,25.29,73687.39,0.0,-0.68725,0.00022,22.67424]
[1780149146568,25.29,73687.64,0.0,-0.68719,0.00022,22.67626]
[1780149152609,25.3,73689.76,0.0,-0.68673,0.00022,22.68836]
[1780149157646,25.3,73689.72,0.0,-0.68673,0.00022,22.68852]
[1780149163801,25.3,73689.45,0.0,-0.68677,0.00022,22.68716]
[1780149170737,25.3,73689.58,0.0,-0.68672,0.00022,22.68862]
[1780149175770,25.3,73689.46,0.0,-0.68674,0.00022,22.68815]
[1780149180807,25.31,73691.04,0.0,-0.68638,0.00022,22.69976]
[1780149185842,25.31,73691.04,0.0,-0.68637,0.00022,22.70013]
[1780149191883,25.31,73691.39,0.0,-0.68628,0.00022,22.70303]
[1780149196919,25.31,73690.68,0.0,-0.68642,0.00022,22.69831]
[1780149201955,25.31,73694.93,0.0,-0.68548,0.00022,22.72874]
[1780149206989,25.31,73701.86,0.0,-0.68396,0.00022,22.77776]
[1780149212034,25.31,73707.1,0.0,-0.68284,0.00022,22.81083]
[1780149218076,25.31,73708.85,0.0,-0.68246,0.00022,22.8228]
[1780149222106,25.31,73714.61,0.0,-0.6812,0.00022,22.86274]
[1780149227140,25.31,73717.74,0.0,-0.68052,0.00022,22.88432]
[1780149232176,25.31,73721.86,0.0,-0.67961,0.00022,22.91283]
[1780149237210,25.31,73719.91,0.0,-0.68004,0.00022,22.89923]
[1780149242248,25.31,73720.38,0.0,-0.67995,0.00022,22.90208]
[1780149247280,25.3,73720.29,0.0,-0.67999,0.00022,22.90103]
[1780149252316,25.3,73720.53,0.0,-0.67995,0.00022,22.90226]
[1780149257352,25.3,73721.53,0.0,-0.67974,0.00022,22.90876]
[1780149264402,25.3,73723.57,0.0,-0.67931,0.00022,22.9222]
[1780149269438,25.29,73727.28,0.0,-0.67851,0.00022,22.94726]
[1780149274576,25.28,73728.25,0.0,-0.6784,0.00022,22.94775]
[1780149281520,25.28,73731.93,0.0,-0.67762,0.00022,22.97202]
[1780149286555,25.28,73732.34,0.0,-0.67753,0.00022,22.97478]
[1780149291590,25.28,73732.25,0.0,-0.67756,0.00022,22.97397]
[1780149296626,25.28,73731.79,0.0,-0.67766,0.00022,22.97074]
[1780149301663,25.27,73731.63,0.0,-0.6777,0.00022,22.96956]
[1780149307706,25.27,73731.6,0.0,-0.67771,0.00022,22.96925]
[1780149312739,25.27,73731.56,0.0,-0.67773,0.00022,22.96887]
[1780149317774,25.27,73731.28,0.0,-0.67779,0.00022,22.96684]
[1780149322827,25.27,73725.87,0.0,-0.67899,0.00022,22.92957]
[1780149327859,25.27,73725.15,0.0,-0.67915,0.00022,22.92461]
[1780149333900,25.27,73725.07,0.0,-0.6792,0.00022,22.92015]
[1780149339942,25.27,73725.53,0.0,-0.67911,0.00022,22.92289]
[1780149345071,25.27,73725.94,0.0,-0.67903,0.00022,22.92548]
[1780149352027,25.27,73726.53,0.0,-0.67889,0.00022,22.92979]
[1780149357062,25.27,73738.35,0.0,-0.67626,0.00022,23.01107]
[1780149359077,25.27,73740.98,0.0,-0.67568,0.00022,23.02897]
[1780149364113,25.27,73741.51,0.0,-0.67556,0.00022,23.03251]
[1780149369155,25.27,73742.5,0.0,-0.67535,0.00022,23.03911]
[1780149374181,25.27,73740.74,0.0,-0.67574,0.00022,23.02701]
[1780149379216,25.27,73739.76,0.0,-0.67597,0.00022,23.0202]
[1780149381231,25.27,73733.33,0.0,-0.6774,0.00022,22.97624]
[1780149386266,25.27,73732.86,0.0,-0.6775,0.00022,22.97316]
[1780149391301,25.27,73733.09,0.0,-0.67747,0.00022,22.97123]
[1780149396353,25.27,73732.7,0.0,-0.67755,0.00022,22.9686]
[1780149399375,25.27,73722.14,0.0,-0.67989,0.00022,22.89587]
[1780149400382,25.27,73721.11,0.0,-0.68011,0.00022,22.88873]
[1780149406426,25.27,73721.65,0.0,-0.68,0.00022,22.89225]
[1780149411459,25.27,73722.42,0.0,-0.67984,0.00022,22.89726]
[1780149416497,25.26,73723.21,0.0,-0.67968,0.00022,22.9024]
[1780149421534,25.26,73724.57,0.0,-0.67939,0.00022,22.91145]
[1780149426564,25.26,73725.34,0.0,-0.67923,0.00022,22.91639]
[1780149431600,25.26,73725.47,0.0,-0.67922,0.00022,22.91686]
[1780149439655,25.26,73727.51,0.0,-0.67879,0.00022,22.93025]
[1780149444691,25.25,73727.31,0.0,-0.67885,0.00022,22.92847]
[1780149449727,25.25,73727.33,0.0,-0.67886,0.00022,22.92823]
[1780149454762,25.25,73730.16,0.0,-0.67826,0.00022,22.94377]
[1780149459796,25.25,73730.25,0.0,-0.67825,0.00022,22.9441]
[1780149464833,25.25,73729.07,0.0,-0.67852,0.00022,22.93574]
[1780149469866,25.25,73729.57,0.0,-0.67842,0.00022,22.93888]
[1780149474901,25.24,73731.02,0.0,-0.67812,0.00022,22.94846]
[1780149479936,25.24,73731.89,0.0,-0.67794,0.00022,22.95402]
[1780149484050,25.24,73739.17,0.0,-0.67634,0.00022,23.00343]
[1780149490013,25.24,73741.9,0.0,-0.67574,0.00022,23.02161]
[1780149495043,25.24,73743.46,0.0,-0.6754,0.00022,23.03205]
[1780149501085,25.24,73743.54,0.0,-0.67539,0.00022,23.03239]
[1780149508134,25.23,73745.08,0.0,-0.67505,0.00022,23.04263]
[1780149509224,25.23,73737.08,0.0,-0.67684,0.00022,22.98802]
[1780149511159,25.23,73737.43,0.0,-0.67679,0.00022,22.98676]
[1780149516191,25.23,73737.03,0.0,-0.67688,0.00022,22.98396]
[1780149522233,25.23,73735.72,0.0,-0.67717,0.00022,22.97505]
[1780149529365,25.23,73737.64,0.0,-0.67674,0.00022,22.98815]
[1780149535324,25.23,73736.28,0.0,-0.67705,0.00022,22.97877]
[1780149541365,25.23,73737.65,0.0,-0.67675,0.00022,22.98803]
[1780149548415,25.23,73739.08,0.0,-0.67643,0.00022,22.99762]
[1780149553450,25.23,73738.97,0.0,-0.67646,0.00022,22.99673]
[1780149559574,25.23,73740.34,0.0,-0.67616,0.00022,23.00589]
[1780149565533,25.23,73741.51,0.0,-0.67591,0.00022,23.01368]
[1780149570569,25.23,73742.13,0.0,-0.67578,0.00022,23.01758]
[1780149576612,25.22,73741.47,0.0,-0.67597,0.00022,23.00902]
[1780149581647,25.22,73740.74,0.0,-0.67615,0.00022,23.0036]
[1780149586683,25.22,73736.27,0.0,-0.67716,0.00022,22.97265]
[1780149592723,25.22,73735.35,0.0,-0.67737,0.00022,22.96594]
[1780149597758,25.22,73735.25,0.0,-0.67741,0.00022,22.96493]
[1780149602795,25.22,73737.66,0.0,-0.67688,0.00022,22.98112]
[1780149607831,25.21,73746.3,0.0,-0.67497,0.00022,23.03959]
[1780149612865,25.21,73747.48,0.0,-0.67472,0.00022,23.04729]
[1780149617900,25.21,73747.39,0.0,-0.67475,0.00022,23.04642]
[1780149622935,25.21,73749.77,0.0,-0.67423,0.00022,23.06229]
[1780149627971,25.21,73749.91,0.0,-0.6742,0.00022,23.06315]
[1780149633007,25.21,73749.56,0.0,-0.6743,0.00022,23.05706]
[1780149638040,25.21,73750.3,0.0,-0.67415,0.00022,23.06183]
[1780149645090,25.2,73750.25,0.0,-0.67417,0.00022,23.06116]
[1780149650211,25.2,73749.94,0.0,-0.67425,0.00022,23.05874]
[1780149652138,25.2,73740.78,0.0,-0.6763,0.00022,22.99614]
[1780149654154,25.2,73734.64,0.0,-0.67767,0.00022,22.954]
[1780149655161,25.2,73727.9,0.0,-0.67917,0.00022,22.90741]
[1780149657174,25.2,73724.99,0.0,-0.67982,0.00022,22.88706]
[1780149662209,25.2,73723.73,0.0,-0.68012,0.00022,22.87782]
[1780149667248,25.2,73721.24,0.0,-0.68069,0.00022,22.86009]
[1780149676307,25.19,73721.02,0.0,-0.68076,0.00022,22.85794]
[1780149681342,25.19,73721.26,0.0,-0.68071,0.00022,22.85934]
[1780149686377,25.19,73724.7,0.0,-0.67995,0.00022,22.88313]
[1780149691413,25.19,73729.39,0.0,-0.67894,0.00022,22.912]
[1780149695441,25.19,73741.55,0.0,-0.67623,0.00022,22.99557]
[1780149696452,25.19,73743.35,0.0,-0.67583,0.00022,23.00776]
[1780149699472,25.19,73750.86,0.0,-0.67416,0.00022,23.05882]
[1780149704507,25.19,73753.16,0.0,-0.67365,0.00022,23.07423]
[1780149709542,25.19,73753.75,0.0,-0.67353,0.00022,23.0779]
[1780149715584,25.19,73752.65,0.0,-0.67377,0.00022,23.07058]
[1780149720701,25.19,73756.01,0.0,-0.67301,0.00022,23.0935]
[1780149727680,25.19,73758.31,0.0,-0.67249,0.00022,23.10904]
[1780149732704,25.19,73759.6,0.0,-0.6722,0.00022,23.11772]
[1780149737739,25.19,73760.27,0.0,-0.67205,0.00022,23.12213]
[1780149742775,25.19,73763.36,0.0,-0.67136,0.00022,23.14298]
[1780149748818,25.19,73767.12,0.0,-0.67051,0.00022,23.16803]
[1780149753853,25.19,73768.13,0.0,-0.67031,0.00022,23.17116]
[1780149758889,25.19,73769.05,0.0,-0.67011,0.00022,23.1772]
[1780149764933,25.19,73766.33,0.0,-0.67073,0.00022,23.1588]
[1780149771058,25.18,73766.23,0.0,-0.67078,0.00022,23.15723]
[1780149777017,25.18,73764.93,0.0,-0.6711,0.00022,23.14793]
[1780149782057,25.18,73765.09,0.0,-0.67108,0.00022,23.14851]
[1780149787092,25.17,73765.61,0.0,-0.67098,0.00022,23.15151]
[1780149793134,25.17,73765.78,0.0,-0.67096,0.00022,23.15207]
[1780149801269,25.17,73767.7,0.0,-0.67054,0.00022,23.1645]
[1780149808239,25.17,73768.87,0.0,-0.67029,0.00022,23.17181]
[1780149813275,25.16,73769.59,0.0,-0.67017,0.00022,23.1726]
[1780149819319,25.16,73769.81,0.0,-0.67014,0.00022,23.17349]
[1780149820324,25.16,73781.89,0.0,-0.66742,0.00023,23.25321]
[1780149821410,25.16,73796.11,0.0,-0.66421,0.00023,23.34583]
[1780149822338,25.16,73796.11,0.0,-0.66421,0.00023,23.34577]
[1780149827373,25.16,73797.27,0.0,-0.66396,0.00023,23.35292]
[1780149830394,25.16,73805.24,0.0,-0.66217,0.00023,23.40389]
[1780149831480,25.16,73796.51,0.0,-0.66415,0.00023,23.34759]
[1780149837444,25.15,73797.22,0.0,-0.66401,0.00023,23.35155]
[1780149839456,25.15,73804.31,0.0,-0.66241,0.00023,23.397]
[1780149842479,25.15,73812.09,0.0,-0.66065,0.00023,23.44634]
[1780149845503,25.15,73820.3,0.0,-0.6588,0.00023,23.4979]
[1780149850538,25.14,73819.91,0.0,-0.65891,0.00023,23.49473]
[1780149855575,25.14,73819.38,0.0,-0.65906,0.00023,23.49068]
[1780149860609,25.14,73819.02,0.0,-0.65917,0.00023,23.48785]
[1780149865643,25.13,73817.14,0.0,-0.65961,0.00023,23.47543]
[1780149869670,25.13,73808.81,0.0,-0.66152,0.00023,23.42214]
[1780149873698,25.13,73816.47,0.0,-0.65981,0.00023,23.46704]
[1780149878733,25.13,73820.25,0.0,-0.65897,0.00023,23.49039]
[1780149883769,25.12,73818.83,0.0,-0.65931,0.00023,23.48112]
[1780149888805,25.12,73819.07,0.0,-0.65926,0.00023,23.48241]
[1780149893839,25.12,73819.25,0.0,-0.65923,0.00023,23.48333]
[1780149898874,25.12,73819.87,0.0,-0.65909,0.00023,23.48702]
[1780149903908,25.12,73820.93,0.0,-0.65886,0.00023,23.49348]
[1780149908943,25.12,73821.34,0.0,-0.65878,0.00023,23.49581]
[1780149915992,25.11,73820.46,0.0,-0.65899,0.00023,23.4899]
[1780149921027,25.11,73815.81,0.0,-0.66006,0.00023,23.46029]
[1780149926068,25.11,73809.93,0.0,-0.6614,0.00023,23.42276]
[1780149928081,25.11,73798.59,0.0,-0.66399,0.00023,23.34978]
[1780149932200,25.11,73795.11,0.0,-0.6648,0.00023,23.32348]
[1780149938153,25.11,73793.75,0.0,-0.66514,0.00023,23.31382]
[1780149940168,25.1,73803.45,0.0,-0.66295,0.00023,23.37631]
[1780149945200,25.1,73804.73,0.0,-0.66268,0.00023,23.38391]
[1780149950236,25.1,73811.51,0.0,-0.66115,0.00023,23.42695]
[1780149955270,25.1,73818.05,0.0,-0.65968,0.00023,23.46813]
[1780149960306,25.09,73814.63,0.0,-0.66047,0.00023,23.44598]
[1780149965365,25.09,73814.72,0.0,-0.66047,0.00023,23.44624]
[1780149970400,25.09,73815.1,0.0,-0.66039,0.00023,23.44849]
[1780149972414,25.09,73821.11,0.0,-0.65901,0.00023,23.48652]
[1780149977448,25.09,73823.75,0.0,-0.65842,0.00023,23.50298]
[1780149982560,25.09,73828.5,0.0,-0.65734,0.00023,23.53263]
[1780149988529,25.09,73829.54,0.0,-0.65711,0.00023,23.53889]
[1780149993563,25.09,73829.59,0.0,-0.65713,0.00023,23.53542]
[1780149998597,25.08,73830.78,0.0,-0.65688,0.00023,23.54228]
[1780150003632,25.08,73833.8,0.0,-0.65621,0.00023,23.56048]
[1780150008675,25.07,73831.3,0.0,-0.65681,0.00023,23.54426]
[1780150010681,25.07,73819.29,0.0,-0.65957,0.00023,23.46845]
[1780150012769,25.07,73814.6,0.0,-0.66065,0.00023,23.43843]
[1780150015718,25.07,73803.5,0.0,-0.66319,0.00023,23.36706]
[1780150017733,25.07,73799.92,0.0,-0.66401,0.00023,23.34363]
[1780150022846,25.06,73800.96,0.0,-0.66379,0.00023,23.3499]
[1780150030822,25.06,73802.39,0.0,-0.6635,0.00023,23.35828]
[1780150037872,25.06,73804.63,0.0,-0.66301,0.00023,23.37226]
[1780150038877,25.06,73810.47,0.0,-0.66168,0.00023,23.40975]
[1780150041901,25.06,73812.67,0.0,-0.66118,0.00023,23.42363]
[1780150046935,25.05,73813.26,0.0,-0.66106,0.00023,23.42704]
[1780150051969,25.05,73816.95,0.0,-0.66025,0.00023,23.44671]
[1780150053056,25.05,73826.7,0.0,-0.65802,0.00023,23.50834]
[1780150054989,25.05,73827.1,0.0,-0.65793,0.00023,23.51076]
[1780150060025,25.05,73831.46,0.0,-0.65695,0.00023,23.53774]
[1780150065060,25.05,73830.94,0.0,-0.65709,0.00023,23.53401]
[1780150070094,25.04,73828.58,0.0,-0.65764,0.00023,23.51875]
[1780150075129,25.04,73827.68,0.0,-0.65787,0.00023,23.51263]
[1780150080166,25.04,73829.78,0.0,-0.65741,0.00023,23.52531]
[1780150085200,25.03,73830.15,0.0,-0.65734,0.00023,23.5271]
[1780150090237,25.03,73835.4,0.0,-0.65616,0.00023,23.55931]
[1780150095272,25.03,73829.95,0.0,-0.65744,0.00023,23.52461]
[1780150100306,25.02,73828.32,0.0,-0.65783,0.00023,23.51383]
[1780150105340,25.02,73826.24,0.0,-0.65833,0.00023,23.50022]
[1780150110375,25.02,73827.18,0.0,-0.65813,0.00023,23.50562]
[1780150115410,25.01,73828.48,0.0,-0.65787,0.00023,23.50974]
[1780150118432,25.01,73822.54,0.0,-0.65925,0.00023,23.47191]
[1780150123468,25.01,73822.05,0.0,-0.65938,0.00023,23.46835]
[1780150128501,25.01,73825.57,0.0,-0.65859,0.00023,23.49015]
[1780150133621,25.0,73826.83,0.0,-0.65832,0.00023,23.49759]
[1780150139578,25.0,73826.31,0.0,-0.65846,0.00023,23.49366]
[1780150144614,25.0,73828.06,0.0,-0.65809,0.00023,23.50411]
[1780150149649,24.99,73827.87,0.0,-0.65815,0.00023,23.50235]
[1780150154683,24.99,73828.46,0.0,-0.65804,0.00023,23.50542]
[1780150159718,24.98,73834.44,0.0,-0.6567,0.00023,23.54219]
[1780150164755,24.98,73836.98,0.0,-0.65615,0.00023,23.55717]
[1780150169790,24.97,73837.47,0.0,-0.65607,0.00023,23.55933]
[1780150174824,24.97,73842.9,0.0,-0.65486,0.00023,23.58906]
[1780150180867,24.96,73846.69,0.0,-0.65402,0.00023,23.61153]
[1780150185903,24.96,73847.42,0.0,-0.65389,0.00023,23.61525]
[1780150190939,24.95,73852.61,0.0,-0.65272,0.00023,23.64628]
[1780150195975,24.95,73853.26,0.0,-0.6526,0.00023,23.6495]
[1780150201010,24.94,73853.57,0.0,-0.65256,0.00023,23.65069]
[1780150206046,24.94,73848.88,0.0,-0.65365,0.00023,23.62166]
[1780150209068,24.94,73842.32,0.0,-0.65518,0.00023,23.58068]
[1780150214107,24.92,73839.48,0.0,-0.65595,0.00023,23.55998]
[1780150218135,24.9,73845.84,0.0,-0.65462,0.00023,23.59615]
[1780150221157,24.9,73849.97,0.0,-0.65368,0.00023,23.62136]
[1780150226198,24.89,73858.51,0.0,-0.65171,0.00023,23.67344]
[1780150230226,24.89,73863.27,0.0,-0.6506,0.00023,23.70276]
[1780150235261,24.9,73866.97,0.0,-0.64975,0.00023,23.72193]
[1780150240296,24.9,73864.38,0.0,-0.65034,0.00023,23.70648]
[1780150245331,24.9,73865.76,0.0,-0.65001,0.00023,23.71502]
[1780150250366,24.9,73870.51,0.0,-0.6489,0.00023,23.74386]
[1780150255402,24.9,73869.6,0.0,-0.6491,0.00023,23.73856]
[1780150260436,24.9,73871.94,0.0,-0.64855,0.00023,23.75282]
[1780150265471,24.9,73874.15,0.0,-0.64803,0.00023,23.76624]
[1780150270505,24.91,73874.07,0.0,-0.64804,0.00023,23.76593]
[1780150275540,24.91,73874.58,0.0,-0.64792,0.00023,23.76913]
[1780150280575,24.91,73876.82,0.0,-0.64739,0.00023,23.78262]
[1780150284674,24.91,73882.93,0.0,-0.64597,0.00023,23.81892]
[1780150290646,24.91,73890.03,0.0,-0.64431,0.00023,23.86067]
[1780150295682,24.91,73892.05,0.0,-0.64386,0.00023,23.86895]
[1780150300716,24.91,73894.28,0.0,-0.64334,0.00023,23.88188]
[1780150305752,24.91,73895.09,0.0,-0.64316,0.00023,23.88652]
[1780150310787,24.9,73895.64,0.0,-0.64303,0.00023,23.88966]
[1780150315822,24.9,73897.87,0.0,-0.64251,0.00023,23.90251]
[1780150320860,24.9,73905.09,0.0,-0.64083,0.00023,23.94404]
[1780150325897,24.9,73907.86,0.0,-0.64019,0.00023,23.9597]
[1780150329064,24.9,73909.03,0.0,-0.63992,0.00023,23.96627]
[1780150329077,24.9,73909.03,0.0,-0.63992,0.00023,23.96627]
[1780150329123,24.9,73909.89,0.0,-0.63972,0.00023,23.97107]
[1780150329618,24.9,73909.89,0.0,-0.63972,0.00023,23.97107]
[1780150329628,24.9,73909.89,0.0,-0.63972,0.00023,23.97107]
[1780150329847,24.9,73909.89,0.0,-0.63972,0.00023,23.97107]
[1780150329857,24.9,73909.89,0.0,-0.63972,0.00023,23.97107]
[1780150329925,24.9,73909.34,0.0,-0.63985,0.00023,23.96793]
[1780150331476,24.9,73909.34,0.0,-0.63985,0.00023,23.96793]
[1780150331478,24.9,73909.34,0.0,-0.63985,0.00023,23.96793]
[1780150331940,24.9,73911.07,0.0,-0.63945,0.00023,23.97767]
[1780150333237,24.9,73911.07,0.0,-0.63945,0.00023,23.97767]
[1780150333281,24.9,73911.07,0.0,-0.63945,0.00023,23.97767]
[1780150333342,24.9,73914.76,0.0,-0.63859,0.00023,23.99848]
[1780150334464,24.9,73914.76,0.0,-0.63859,0.00023,23.99848]
[1780150334596,24.9,73914.85,0.0,-0.63857,0.00023,23.99899]
[1780150340045,24.89,73913.06,0.0,-0.63901,0.00023,23.98835]
[1780150345099,24.89,73913.0,0.0,-0.63904,0.00023,23.98757]
[1780150352127,24.89,73914.6,0.0,-0.6387,0.00023,23.99295]
[1780150356327,24.89,73915.47,0.0,-0.6385,0.00024,23.99772]
[1780150356402,24.89,73916.03,0.0,-0.63837,0.00024,24.00085]
[1780150362196,24.89,73917.03,0.0,-0.63813,0.00024,24.00665]
[1780150366671,24.89,73917.45,0.0,-0.63802,0.00024,24.00918]
[1780150367231,24.89,73917.58,0.0,-0.63799,0.00024,24.00995]
[1780150370753,24.89,73914.69,0.0,-0.63866,0.00023,23.99377]
[1780150371258,24.89,73914.88,0.0,-0.63862,0.00023,23.9949]
[1780150376293,24.89,73916.75,0.0,-0.63816,0.00024,24.00576]
[1780150381332,24.9,73919.1,0.0,-0.6376,0.00024,24.01927]
[1780150381871,24.9,73919.1,0.0,-0.6376,0.00024,24.01927]
[1780150381973,24.9,73919.24,0.0,-0.63757,0.00024,24.02006]
[1780150387370,24.9,73921.8,0.0,-0.63695,0.00024,24.03471]
[1780150392405,24.9,73923.38,0.0,-0.63657,0.00024,24.04377]
[1780150397441,24.9,73928.58,0.0,-0.63534,0.00024,24.07292]
[1780150402476,24.9,73924.56,0.0,-0.63627,0.00024,24.05086]
[1780150402998,24.9,73924.56,0.0,-0.63627,0.00024,24.05086]
[1780150403130,24.9,73924.56,0.0,-0.63627,0.00024,24.05086]
[1780150403225,24.9,73924.56,0.0,-0.63627,0.00024,24.05086]
[1780150403363,24.9,73924.56,0.0,-0.63627,0.00024,24.05086]
[1780150403484,24.9,73920.72,0.0,-0.63717,0.00024,24.02939]
[1780150403909,24.9,73920.72,0.0,-0.63717,0.00024,24.02939]
[1780150403991,24.9,73920.72,0.0,-0.63717,0.00024,24.02939]
[1780150404154,24.9,73920.72,0.0,-0.63717,0.00024,24.02939]
[1780150404164,24.9,73920.72,0.0,-0.63717,0.00024,24.02939]
[1780150404490,24.9,73907.28,0.0,-0.64033,0.00023,23.95328]
[1780150405497,24.9,73894.66,0.0,-0.64328,0.00023,23.88054]
[1780150406505,24.91,73893.44,0.0,-0.64356,0.00023,23.87357]
[1780150411542,24.91,73888.76,0.0,-0.64466,0.00023,23.84306]
[1780150416576,24.91,73887.21,0.0,-0.645,0.00023,23.83439]
[1780150421613,24.91,73890.74,0.0,-0.64416,0.00023,23.85551]
[1780150428666,24.92,73888.96,0.0,-0.64455,0.00023,23.84557]
[1780150433701,24.92,73893.83,0.0,-0.6434,0.00023,23.87432]
[1780150438737,24.92,73894.55,0.0,-0.64323,0.00023,23.8787]
[1780150444781,24.92,73895.26,0.0,-0.64305,0.00023,23.88302]
[1780150447800,24.92,73888.1,0.0,-0.64472,0.00023,23.8413]
[1780150449814,24.92,73886.27,0.0,-0.64514,0.00023,23.83068]
[1780150454854,24.93,73882.89,0.0,-0.64592,0.00023,23.81112]
[1780150457873,24.93,73874.15,0.0,-0.64794,0.00023,23.75946]
[1780150460896,24.93,73862.23,0.0,-0.65069,0.00023,23.68799]
[1780150461903,24.93,73859.16,0.0,-0.6514,0.00023,23.66945]
[1780150466938,24.94,73859.53,0.0,-0.65129,0.00023,23.67239]
[1780150471973,24.94,73857.62,0.0,-0.65172,0.00023,23.65792]
[1780150477009,24.94,73850.99,0.0,-0.65323,0.00023,23.61795]
[1780150482050,24.95,73850.12,0.0,-0.65341,0.00023,23.61327]
[1780150487086,24.95,73852.41,0.0,-0.65287,0.00023,23.62743]
[1780150494136,24.95,73852.3,0.0,-0.65291,0.00023,23.62659]
[1780150499169,24.95,73851.94,0.0,-0.65301,0.00023,23.62397]
[1780150504209,24.95,73850.56,0.0,-0.65331,0.00023,23.61598]
[1780150509248,24.95,73849.22,0.0,-0.65359,0.00023,23.60834]
[1780150514279,24.96,73847.88,0.0,-0.65388,0.00023,23.60059]
[1780150519314,24.96,73846.63,0.0,-0.65415,0.00023,23.59339]
[1780150524350,24.96,73843.74,0.0,-0.65483,0.00023,23.57508]
[1780150528392,24.95,73836.87,0.0,-0.65644,0.00023,23.53183]
[1780150529385,24.95,73829.31,0.0,-0.65823,0.00023,23.48292]
[1780150531398,24.94,73826.83,0.0,-0.65883,0.00023,23.46357]
[1780150536452,24.94,73832.76,0.0,-0.65747,0.00023,23.5007]
[1780150541468,24.92,73828.29,0.0,-0.65865,0.00023,23.46858]
[1780150546503,24.92,73823.45,0.0,-0.65978,0.00023,23.43733]
[1780150549525,24.91,73818.77,0.0,-0.66087,0.00023,23.40704]
[1780150553553,24.91,73812.31,0.0,-0.66237,0.00023,23.36508]
[1780150556594,24.91,73798.19,0.0,-0.66561,0.00023,23.27283]
[1780150558588,24.91,73791.78,0.0,-0.66709,0.00023,23.23015]
[1780150560602,24.91,73790.45,0.0,-0.66741,0.00023,23.22099]
[1780150565637,24.9,73796.4,0.0,-0.66608,0.00023,23.25957]
[1780150567652,24.9,73803.06,0.0,-0.66456,0.00023,23.303]
[1780150570673,24.9,73806.12,0.0,-0.66388,0.00023,23.32252]
[1780150575712,24.89,73806.34,0.0,-0.66386,0.00023,23.32304]
[1780150580742,24.89,73809.72,0.0,-0.66312,0.00023,23.34427]
[1780150586810,24.88,73809.25,0.0,-0.66326,0.00023,23.34029]
[1780150590813,24.88,73816.03,0.0,-0.66172,0.00023,23.38363]
[1780150595848,24.88,73814.26,0.0,-0.66217,0.00023,23.36804]
[1780150600884,24.87,73812.47,0.0,-0.66261,0.00023,23.35582]
[1780150605919,24.87,73810.64,0.0,-0.66305,0.00023,23.34329]
[1780150610956,24.87,73810.27,0.0,-0.66316,0.00023,23.34024]
[1780150615989,24.86,73810.19,0.0,-0.6632,0.00023,23.33909]
[1780150620032,24.86,73817.31,0.0,-0.66158,0.00023,23.38472]
[1780150627067,24.85,73817.11,0.0,-0.66166,0.00023,23.38263]
[1780150632103,24.85,73817.49,0.0,-0.66159,0.00023,23.38455]
[1780150635131,24.85,73828.9,0.0,-0.65897,0.00023,23.45744]
[1780150636139,24.85,73836.27,0.0,-0.65727,0.00023,23.5041]
[1780150637145,24.85,73836.69,0.0,-0.65718,0.00023,23.50666]
[1780150642181,24.85,73840.76,0.0,-0.65625,0.00023,23.53182]
[1780150647217,24.84,73847.87,0.0,-0.65462,0.00023,23.57573]
[1780150648224,24.84,73855.79,0.0,-0.65279,0.00023,23.62466]
[1780150649230,24.84,73859.01,0.0,-0.65205,0.00023,23.64433]
[1780150654267,24.84,73859.8,0.0,-0.65191,0.00023,23.64495]
[1780150659300,24.83,73853.63,0.0,-0.65337,0.00023,23.60634]
[1780150665344,24.83,73851.8,0.0,-0.65382,0.00023,23.59448]
[1780150670378,24.83,73856.81,0.0,-0.65267,0.00023,23.62503]
[1780150673399,24.82,73859.63,0.0,-0.65203,0.00023,23.64193]
[1780150678434,24.82,73856.1,0.0,-0.65287,0.00023,23.61976]
[1780150684476,24.82,73856.8,0.0,-0.65273,0.00023,23.6234]
[1780150689513,24.81,73859.65,0.0,-0.65209,0.00023,23.64048]
[1780150694547,24.81,73859.48,0.0,-0.65215,0.00023,23.63894]
[1780150699583,24.81,73862.84,0.0,-0.65134,0.00023,23.6601]
[1780150704627,24.82,73871.33,0.0,-0.64934,0.00023,23.71224]
[1780150706642,24.82,73876.72,0.0,-0.64808,0.00023,23.74484]
[1780150708655,24.83,73884.19,0.0,-0.64628,0.00023,23.79068]
[1780150713689,24.84,73886.01,0.0,-0.64581,0.00023,23.79957]
[1780150718726,24.85,73886.56,0.0,-0.64563,0.00023,23.80395]
[1780150723761,24.85,73885.64,0.0,-0.6458,0.00023,23.79972]
[1780150730808,24.86,73887.97,0.0,-0.6452,0.00023,23.81486]
[1780150735843,24.87,73885.15,0.0,-0.64582,0.00023,23.79906]
[1780150738864,24.87,73891.74,0.0,-0.64425,0.00023,23.83844]
[1780150743899,24.87,73892.94,0.0,-0.64398,0.00023,23.8454]
[1780150749941,24.87,73892.58,0.0,-0.64407,0.00023,23.84316]
[1780150753692,24.87,73892.77,0.0,-0.64402,0.00023,23.84425]
[1780150753710,24.87,73892.77,0.0,-0.64402,0.00023,23.84425]
[1780150753800,24.87,73892.66,0.0,-0.64405,0.00023,23.84358]
[1780150754061,24.87,73892.66,0.0,-0.64405,0.00023,23.84358]
[1780150754186,24.87,73892.66,0.0,-0.64405,0.00023,23.84358]
[1780150754859,24.87,73892.66,0.0,-0.64405,0.00023,23.84358]
[1780150754226,24.87,73896.57,0.0,-0.64313,0.00023,23.86641]
[1780150755068,24.87,73896.57,0.0,-0.64313,0.00023,23.86641]
[1780150755077,24.87,73896.57,0.0,-0.64313,0.00023,23.86641]
[1780150755623,24.87,73896.57,0.0,-0.64313,0.00023,23.86641]
[1780150755722,24.87,73900.9,0.0,-0.64212,0.00023,23.89155]
[1780150756095,24.87,73900.9,0.0,-0.64212,0.00023,23.89155]
[1780150756102,24.87,73900.9,0.0,-0.64212,0.00023,23.89155]
[1780150756197,24.87,73901.17,0.0,-0.64205,0.00023,23.89311]
[1780150757126,24.87,73901.17,0.0,-0.64205,0.00023,23.89311]
[1780150757162,24.87,73900.88,0.0,-0.64212,0.00023,23.89141]
[1780150758171,24.87,73900.88,0.0,-0.64212,0.00023,23.89141]
[1780150758202,24.87,73901.53,0.0,-0.64198,0.00023,23.89502]
[1780150759181,24.87,73901.53,0.0,-0.64198,0.00023,23.89502]
[1780150759189,24.87,73901.53,0.0,-0.64198,0.00023,23.89502]
[1780150759202,24.87,73901.53,0.0,-0.64198,0.00023,23.89502]
[1780150759422,24.87,73901.53,0.0,-0.64198,0.00023,23.89502]
[1780150759435,24.87,73901.53,0.0,-0.64198,0.00023,23.89502]
[1780150759487,24.87,73902.63,0.0,-0.64173,0.00023,23.90124]
[1780150761027,24.87,73902.63,0.0,-0.64173,0.00023,23.90108]
[1780150761231,24.87,73902.63,0.0,-0.64173,0.00023,23.90108]
[1780150761232,24.87,73902.63,0.0,-0.64173,0.00023,23.90108]
[1780150761246,24.87,73908.14,0.0,-0.64045,0.00023,23.9326]
[1780150763089,24.87,73908.14,0.0,-0.64045,0.00023,23.93248]
[1780150763170,24.86,73907.65,0.0,-0.64058,0.00023,23.92948]
[1780150769077,24.86,73911.69,0.0,-0.63967,0.00024,23.95151]
[1780150773104,24.85,73917.55,0.0,-0.63837,0.00024,23.98007]
[1780150778142,24.83,73916.98,0.0,-0.6386,0.00024,23.97467]
[1780150783179,24.82,73915.44,0.0,-0.63903,0.00024,23.96433]
[1780150788209,24.81,73909.85,0.0,-0.64039,0.00024,23.93134]
[1780150793244,24.81,73908.65,0.0,-0.64069,0.00024,23.92407]
[1780150798297,24.81,73912.68,0.0,-0.63974,0.00024,23.94727]
[1780150803317,24.81,73911.95,0.0,-0.6399,0.00024,23.94343]
[1780150805329,24.82,73901.82,0.0,-0.64225,0.00024,23.88582]
[1780150806337,24.82,73897.32,0.0,-0.6433,0.00023,23.85967]
[1780150811370,24.82,73894.09,0.0,-0.64405,0.00023,23.841]
[1780150816406,24.82,73892.49,0.0,-0.64441,0.00023,23.8319]
[1780150818439,24.82,73884.39,0.0,-0.64631,0.00023,23.7841]
[1780150823454,24.82,73886.58,0.0,-0.64578,0.00023,23.79732]
[1780150825471,24.82,73888.63,0.0,-0.6453,0.00023,23.8095]
[1780150830504,24.82,73885.15,0.0,-0.64611,0.00023,23.78898]
[1780150835540,24.82,73885.08,0.0,-0.64614,0.00023,23.78523]
[1780150840458,24.83,73885.34,0.0,-0.64608,0.00023,23.78689]
[1780150840575,24.83,73887.31,0.0,-0.64561,0.00023,23.79861]
[1780150841281,24.83,73887.31,0.0,-0.64561,0.00023,23.79861]
[1780150841477,24.83,73887.31,0.0,-0.64561,0.00023,23.79861]
[1780150841484,24.83,73887.31,0.0,-0.64561,0.00023,23.79861]
[1780150841584,24.83,73888.53,0.0,-0.64532,0.00023,23.80596]
[1780150842848,24.83,73888.53,0.0,-0.64532,0.00023,23.80596]
[1780150842912,24.83,73889.28,0.0,-0.64514,0.00023,23.81045]
[1780150843082,24.83,73889.28,0.0,-0.64514,0.00023,23.81045]
[1780150843596,24.83,73889.93,0.0,-0.64499,0.00023,23.81428]
[1780150844521,24.83,73889.93,0.0,-0.64499,0.00023,23.81428]
[1780150844622,24.83,73901.25,0.0,-0.64233,0.00024,23.88059]
[1780150845645,24.83,73901.25,0.0,-0.64233,0.00024,23.88059]
[1780150845657,24.83,73901.25,0.0,-0.64233,0.00024,23.88059]
[1780150845713,24.83,73901.45,0.0,-0.64228,0.00024,23.88183]
[1780150851664,24.83,73902.96,0.0,-0.64192,0.00024,23.89064]
[1780150856696,24.83,73903.93,0.0,-0.64169,0.00024,23.89631]
[1780150861731,24.83,73904.83,0.0,-0.64148,0.00024,23.90155]
[1780150866772,24.83,73905.17,0.0,-0.6414,0.00024,23.90352]
[1780150869818,24.83,73890.3,0.0,-0.6449,0.00023,23.81652]
[1780150870827,24.83,73885.26,0.0,-0.64608,0.00023,23.78675]
[1780150875860,24.83,73891.03,0.0,-0.64472,0.00023,23.8211]
[1780150880895,24.83,73885.93,0.0,-0.64591,0.00023,23.79104]
[1780150885931,24.83,73881.7,0.0,-0.64689,0.00023,23.7661]
[1780150890965,24.83,73883.42,0.0,-0.64648,0.00023,23.77656]
[1780150899021,24.83,73882.51,0.0,-0.6467,0.00023,23.76798]
[1780150905077,24.84,73878.57,0.0,-0.64761,0.00023,23.74466]
[1780150910112,24.84,73872.22,0.0,-0.64909,0.00023,23.70673]
[1780150912131,24.84,73864.84,0.0,-0.6508,0.00023,23.66212]
[1780150914139,24.84,73876.18,0.0,-0.64815,0.00023,23.73085]
[1780150915147,24.84,73874.73,0.0,-0.64849,0.00023,23.72216]
[1780150920181,24.84,73875.8,0.0,-0.64823,0.00023,23.72874]
[1780150925217,24.84,73873.79,0.0,-0.64869,0.00023,23.71691]
[1780150930251,24.84,73873.91,0.0,-0.64865,0.00023,23.71791]
[1780150935287,24.85,73871.82,0.0,-0.64913,0.00023,23.70561]
[1780150940324,24.85,73867.75,0.0,-0.65006,0.00023,23.68131]
[1780150945358,24.85,73870.67,0.0,-0.64937,0.00023,23.69933]
[1780150950394,24.85,73870.34,0.0,-0.64943,0.00023,23.69764]
[1780150955427,24.86,73867.76,0.0,-0.65004,0.00023,23.67885]
[1780150960462,24.86,73868.53,0.0,-0.64985,0.00023,23.68387]
[1780150966504,24.86,73868.49,0.0,-0.64984,0.00023,23.68402]
[1780150971539,24.86,73866.82,0.0,-0.65022,0.00023,23.67423]
[1780150976574,24.86,73865.88,0.0,-0.65042,0.00023,23.66888]
[1780150981615,24.87,73864.16,0.0,-0.65081,0.00023,23.65877]
[1780150986653,24.87,73863.61,0.0,-0.65092,0.00023,23.65581]
[1780150991687,24.87,73861.06,0.0,-0.6515,0.00023,23.64067]
[1780150997728,24.88,73866.4,0.0,-0.65024,0.00023,23.67363]
[1780151002764,24.88,73866.77,0.0,-0.65013,0.00023,23.67628]
[1780151006793,24.88,73859.82,0.0,-0.65174,0.00023,23.63427]
[1780151011829,24.88,73865.01,0.0,-0.65053,0.00023,23.66296]
[1780151017876,24.89,73869.96,0.0,-0.64935,0.00023,23.69347]
[1780151022909,24.89,73867.64,0.0,-0.64987,0.00023,23.67994]
[1780151027942,24.89,73871.87,0.0,-0.64887,0.00023,23.70597]
[1780151032977,24.9,73872.3,0.0,-0.64875,0.00023,23.709]
[1780151038012,24.9,73873.2,0.0,-0.64852,0.00023,23.71484]
[1780151042041,24.9,73864.37,0.0,-0.65056,0.00023,23.66191]
[1780151047075,24.9,73866.92,0.0,-0.64996,0.00023,23.67769]
[1780151052113,24.9,73865.03,0.0,-0.65042,0.00023,23.66556]
[1780151057146,24.9,73864.17,0.0,-0.65062,0.00023,23.66033]
[1780151062181,24.9,73872.11,0.0,-0.64876,0.00023,23.70874]
[1780151063188,24.9,73876.85,0.0,-0.64765,0.00023,23.73718]
[1780151068224,24.9,73874.8,0.0,-0.64812,0.00023,23.72504]
[1780151073259,24.91,73874.45,0.0,-0.64822,0.00023,23.7196]
[1780151078294,24.91,73873.95,0.0,-0.64833,0.00023,23.71671]
[1780151083329,24.91,73874.23,0.0,-0.64826,0.00023,23.71844]
[1780151088364,24.91,73875.4,0.0,-0.64798,0.00023,23.72563]
[1780151093409,24.91,73875.22,0.0,-0.64801,0.00023,23.72485]
[1780151098442,24.91,73875.94,0.0,-0.64784,0.00023,23.7294]
[1780151103477,24.91,73875.16,0.0,-0.64801,0.00023,23.7249]
[1780151108512,24.91,73875.1,0.0,-0.64802,0.00023,23.7247]
[1780151114555,24.91,73874.97,0.0,-0.64804,0.00023,23.7241]
[1780151120573,24.92,73874.23,0.0,-0.64821,0.00023,23.71983]
[1780151124625,24.92,73863.45,0.0,-0.65071,0.00023,23.65494]
[1780151129660,24.92,73864.02,0.0,-0.65057,0.00023,23.65873]
[1780151134694,24.92,73862.47,0.0,-0.65093,0.00023,23.6462]
[1780151139729,24.92,73860.74,0.0,-0.65132,0.00023,23.63609]
[1780151144765,24.93,73860.86,0.0,-0.65127,0.00023,23.6373]
[1780151149799,24.93,73862.03,0.0,-0.65098,0.00023,23.64489]
[1780151154835,24.93,73860.21,0.0,-0.65138,0.00023,23.63432]
[1780151159870,24.94,73859.51,0.0,-0.65152,0.00023,23.6306]
[1780151163897,24.94,73866.95,0.0,-0.64978,0.00023,23.67614]
[1780151168932,24.94,73869.73,0.0,-0.64911,0.00023,23.69332]
[1780151171953,24.94,73878.71,0.0,-0.64701,0.00023,23.74718]
[1780151172960,24.94,73876.9,0.0,-0.64743,0.00023,23.73644]
[1780151177995,24.95,73874.32,0.0,-0.64803,0.00023,23.72122]
[1780151183033,24.95,73875.68,0.0,-0.6477,0.00023,23.72951]
[1780151188068,24.95,73874.63,0.0,-0.64794,0.00023,23.72341]
[1780151189075,24.95,73867.67,0.0,-0.64956,0.00023,23.68167]
[1780151191088,24.95,73864.92,0.0,-0.65021,0.00023,23.66167]
[1780151196123,24.95,73868.94,0.0,-0.64927,0.00023,23.68629]
[1780151198140,24.95,73873.16,0.0,-0.64828,0.00023,23.7117]
[1780151203172,24.95,73875.75,0.0,-0.64767,0.00023,23.72739]
[1780151208208,24.95,73881.27,0.0,-0.64638,0.00023,23.76031]
[1780151213243,24.95,73881.38,0.0,-0.64635,0.00023,23.76106]
[1780151219285,24.96,73884.51,0.0,-0.64561,0.00023,23.77956]
[1780151224321,24.96,73889.03,0.0,-0.64456,0.00023,23.80611]
[1780151229357,24.95,73891.96,0.0,-0.64388,0.00023,23.82313]
[1780151231521,24.95,73892.37,0.0,-0.64379,0.00023,23.82547]
[1780151231536,24.95,73892.37,0.0,-0.64379,0.00023,23.82547]
[1780151231675,24.95,73892.37,0.0,-0.64379,0.00023,23.82547]
[1780151231703,24.95,73892.37,0.0,-0.64379,0.00023,23.82547]
[1780151239433,24.95,73899.73,0.0,-0.64206,0.00023,23.86819]
[1780151241459,24.95,73906.98,0.0,-0.64037,0.00023,23.90978]
[1780151246625,24.95,73908.92,0.0,-0.63992,0.00023,23.92072]
[1780151246659,24.95,73908.92,0.0,-0.63992,0.00023,23.92072]
[1780151246896,24.95,73912.71,0.0,-0.63903,0.00023,23.94221]
[1780151248808,24.95,73912.86,0.0,-0.639,0.00023,23.94302]
[1780151248873,24.95,73923.87,0.0,-0.63641,0.00024,24.00483]
[1780151250515,24.95,73924.54,0.0,-0.63625,0.00024,24.00857]
[1780151251557,24.95,73929.32,0.0,-0.63514,0.00024,24.03163]
[1780151252561,24.95,73929.32,0.0,-0.63514,0.00024,24.03163]
[1780151252625,24.95,73928.63,0.0,-0.63531,0.00024,24.02779]
[1780151253492,24.95,73928.63,0.0,-0.63531,0.00024,24.02779]
[1780151253559,24.95,73929.22,0.0,-0.63517,0.00024,24.03103]
[1780151258575,24.95,73930.81,0.0,-0.6348,0.00024,24.03964]
[1780151263110,24.95,73930.48,0.0,-0.63489,0.00024,24.03771]
[1780151263227,24.95,73936.73,0.0,-0.63342,0.00024,24.07197]
[1780151264037,24.95,73936.73,0.0,-0.63342,0.00024,24.07197]
[1780151264129,24.95,73936.73,0.0,-0.63342,0.00024,24.07197]
[1780151264169,24.95,73936.73,0.0,-0.63342,0.00024,24.07197]
[1780151264453,24.95,73936.73,0.0,-0.63342,0.00024,24.07197]
[1780151264196,24.95,73950.61,0.0,-0.63014,0.00024,24.14709]
[1780151264712,24.95,73950.61,0.0,-0.63014,0.00024,24.14709]
[1780151264774,24.95,73950.61,0.0,-0.63014,0.00024,24.14709]
[1780151264963,24.95,73950.61,0.0,-0.63014,0.00024,24.14709]
[1780151264969,24.95,73950.61,0.0,-0.63014,0.00024,24.14709]
[1780151265270,24.95,73950.61,0.0,-0.63014,0.00024,24.14709]
[1780151265301,24.95,73962.11,0.0,-0.62742,0.00024,24.20795]
[1780151266428,24.95,73962.11,0.0,-0.62742,0.00024,24.20795]
[1780151266499,24.95,73962.11,0.0,-0.62742,0.00024,24.20795]
[1780151266447,24.95,73966.55,0.0,-0.62637,0.00024,24.23107]
[1780151266579,24.95,73966.55,0.0,-0.62637,0.00024,24.23107]
[1780151267034,24.95,73966.55,0.0,-0.62637,0.00024,24.23107]
[1780151267138,24.95,73966.55,0.0,-0.62637,0.00024,24.23107]
[1780151267154,24.95,73953.73,0.0,-0.62941,0.00024,24.16345]
[1780151267688,24.95,73953.73,0.0,-0.62941,0.00024,24.16345]
[1780151267789,24.95,73953.73,0.0,-0.62941,0.00024,24.16345]
[1780151267796,24.95,73953.73,0.0,-0.62941,0.00024,24.16345]
[1780151267968,24.95,73953.73,0.0,-0.62941,0.00024,24.16345]
[1780151267971,24.95,73935.31,0.0,-0.63377,0.00024,24.0639]
[1780151268821,24.95,73935.31,0.0,-0.63377,0.00024,24.0639]
[1780151268911,24.95,73927.13,0.0,-0.6357,0.00024,24.01866]
[1780151269656,24.94,73927.13,0.0,-0.6357,0.00024,24.01853]
[1780151271865,24.94,73925.9,0.0,-0.636,0.00024,24.0116]
[1780151271967,24.94,73921.28,0.0,-0.63709,0.00024,23.98571]
[1780151273683,24.94,73917.68,0.0,-0.63795,0.00024,23.96532]
[1780151274690,24.94,73924.71,0.0,-0.63629,0.00024,24.00461]
[1780151276911,24.94,73925.54,0.0,-0.6361,0.00024,24.00913]
[1780151276925,24.94,73927.6,0.0,-0.63562,0.00024,24.02047]
[1780151277915,24.94,73927.6,0.0,-0.63562,0.00024,24.02047]
[1780151278002,24.94,73927.03,0.0,-0.63576,0.00024,24.01727]
[1780151278941,24.94,73927.03,0.0,-0.63576,0.00024,24.01727]
[1780151279029,24.94,73926.03,0.0,-0.636,0.00024,24.01167]
[1780151279956,24.94,73926.03,0.0,-0.636,0.00024,24.01167]
[1780151280049,24.94,73926.94,0.0,-0.63578,0.00024,24.01669]
[1780151283866,24.94,73925.51,0.0,-0.63613,0.00024,24.00851]
[1780151283968,24.94,73920.42,0.0,-0.63733,0.00024,23.98007]
[1780151286780,24.94,73913.93,0.0,-0.63886,0.00023,23.94344]
[1780151287634,24.94,73913.93,0.0,-0.63886,0.00023,23.94344]
[1780151288091,24.94,73913.93,0.0,-0.63886,0.00023,23.94344]
[1780151290191,24.94,73910.9,0.0,-0.63957,0.00023,23.92626]
[1780151290245,24.94,73907.33,0.0,-0.6404,0.00023,23.90596]
[1780151291817,24.94,73911.23,0.0,-0.63949,0.00023,23.92822]
[1780151293584,24.94,73912.97,0.0,-0.63908,0.00023,23.93812]
[1780151293830,24.94,73913.67,0.0,-0.63891,0.00023,23.9421]
[1780151294849,24.94,73917.97,0.0,-0.6379,0.00024,23.9664]
[1780151295843,24.94,73922.38,0.0,-0.63686,0.00024,23.99114]
[1780151297857,24.94,73927.47,0.0,-0.63567,0.00024,24.01946]
[1780151299401,24.94,73927.47,0.0,-0.63567,0.00024,24.01946]
[1780151299491,24.94,73924.3,0.0,-0.63642,0.00024,24.00175]
[1780151300386,24.94,73924.3,0.0,-0.63642,0.00024,24.00175]
[1780151300450,24.94,73923.29,0.0,-0.63666,0.00024,23.99609]
[1780151300642,24.94,73923.29,0.0,-0.63666,0.00024,23.99609]
[1780151300881,24.94,73923.38,0.0,-0.63664,0.00024,23.99659]
[1780151302431,24.94,73923.38,0.0,-0.63664,0.00024,23.99659]
[1780151302476,24.94,73920.09,0.0,-0.63741,0.00024,23.97813]
[1780151303900,24.94,73915.42,0.0,-0.63851,0.00024,23.95182]
[1780151305915,24.94,73925.72,0.0,-0.63609,0.00024,24.00959]
[1780151306921,24.93,73925.24,0.0,-0.6362,0.00024,24.00688]
[1780151309451,24.93,73925.96,0.0,-0.63603,0.00024,24.01085]
[1780151309942,24.93,73927.97,0.0,-0.63556,0.00024,24.02193]
[1780151314976,24.93,73924.98,0.0,-0.6363,0.00024,24.00165]
[1780151316574,24.93,73925.34,0.0,-0.63621,0.00024,24.00362]
[1780151316990,24.93,73925.21,0.0,-0.63624,0.00024,24.00286]
[1780151319005,24.93,73920.23,0.0,-0.63742,0.00024,23.97494]
[1780151324043,24.93,73915.53,0.0,-0.63853,0.00024,23.9484]
[1780151329077,24.93,73917.6,0.0,-0.63804,0.00024,23.96006]
[1780151332811,24.93,73917.28,0.0,-0.63812,0.00024,23.95825]
[1780151333105,24.93,73917.87,0.0,-0.63798,0.00024,23.96158]
[1780151338140,24.93,73918.67,0.0,-0.63779,0.00024,23.96608]
[1780151342217,24.93,73923.5,0.0,-0.63665,0.00024,23.99314]
[1780151348213,24.93,73924.67,0.0,-0.63638,0.00024,23.99958]
[1780151351233,24.93,73930.11,0.0,-0.6351,0.00024,24.02972]
[1780151355062,24.93,73926.77,0.0,-0.6359,0.00024,24.01108]
[1780151355262,24.93,73926.9,0.0,-0.63587,0.00024,24.01177]
[1780151358282,24.93,73932.32,0.0,-0.63459,0.00024,24.04167]
[1780151361141,24.93,73933.07,0.0,-0.63442,0.00024,24.0457]
[1780151361307,24.93,73932.88,0.0,-0.63447,0.00024,24.0446]
[1780151366341,24.92,73931.7,0.0,-0.63476,0.00024,24.03783]
[1780151371376,24.92,73932.02,0.0,-0.63471,0.00024,24.03591]
[1780151374397,24.92,73935.81,0.0,-0.63383,0.00024,24.05661]
[1780151379431,24.92,73936.07,0.0,-0.63378,0.00024,24.05771]
[1780151384467,24.91,73935.31,0.0,-0.63397,0.00024,24.0532]
[1780151390510,24.91,73934.94,0.0,-0.63408,0.00024,24.05079]
[1780151394786,24.91,73936.74,0.0,-0.63367,0.00024,24.06042]
[1780151395543,24.91,73936.18,0.0,-0.6338,0.00024,24.05728]
[1780151398593,24.91,73937.58,0.0,-0.63348,0.00024,24.06482]
[1780151399573,24.91,73938.97,0.0,-0.63316,0.00024,24.07228]
[1780151400047,24.91,73938.97,0.0,-0.63316,0.00024,24.07228]
[1780151400053,24.91,73938.97,0.0,-0.63316,0.00024,24.07228]
[1780151400092,24.91,73938.97,0.0,-0.63316,0.00024,24.07228]
[1780151400100,24.91,73938.97,0.0,-0.63316,0.00024,24.07228]
[1780151400107,24.91,73938.97,0.0,-0.63316,0.00024,24.07228]
[1780151400110,24.91,73938.97,0.0,-0.63316,0.00024,24.07228]
[1780151400580,24.91,73944.1,0.0,-0.63195,0.00024,24.10014]
[1780151401202,24.91,73944.1,0.0,-0.63195,0.00024,24.10014]
[1780151401587,24.91,73952.78,0.0,-0.62989,0.00024,24.147]
[1780151402593,24.91,73957.36,0.0,-0.6288,0.00024,24.17148]
[1780151403601,24.91,73961.63,0.0,-0.62778,0.00024,24.19413]
[1780151403723,24.91,73961.63,0.0,-0.62778,0.00024,24.19413]
[1780151404608,24.91,73960.24,0.0,-0.62811,0.00024,24.1868]
[1780151404727,24.91,73960.24,0.0,-0.62811,0.00024,24.1868]
[1780151405614,24.91,73961.23,0.0,-0.62787,0.00024,24.19206]
[1780151405756,24.91,73961.23,0.0,-0.62787,0.00024,24.19206]
[1780151406622,24.91,73962.33,0.0,-0.62761,0.00024,24.19789]
[1780151407761,24.91,73962.76,0.0,-0.62751,0.00024,24.20018]
[1780151408636,24.91,73968.16,0.0,-0.62622,0.00024,24.22859]
[1780151409300,24.91,73968.16,0.0,-0.62622,0.00024,24.22859]
[1780151409643,24.91,73970.77,0.0,-0.6256,0.00024,24.24225]
[1780151410831,24.91,73970.5,0.0,-0.62566,0.00024,24.2409]
[1780151411311,24.91,73970.5,0.0,-0.62566,0.00024,24.2409]
[1780151411316,24.91,73970.5,0.0,-0.62566,0.00024,24.2409]
[1780151411353,24.91,73970.5,0.0,-0.62566,0.00024,24.2409]
[1780151411542,24.91,73970.5,0.0,-0.62566,0.00024,24.2409]
[1780151411636,24.91,73971.18,0.0,-0.62549,0.00024,24.24449]
[1780151411656,24.91,73971.18,0.0,-0.62549,0.00024,24.24449]
[1780151413409,24.91,73972.55,0.0,-0.62517,0.00024,24.2516]
[1780151413419,24.91,73974.17,0.0,-0.62478,0.00024,24.26009]
[1780151418705,24.91,73974.09,0.0,-0.62479,0.00024,24.25992]
[1780151421447,24.91,73974.36,0.0,-0.62472,0.00024,24.26136]
[1780151421456,24.91,73974.36,0.0,-0.62472,0.00024,24.26136]
[1780151421504,24.91,73975.2,0.0,-0.62451,0.00024,24.2658]
[1780151422952,24.91,73975.2,0.0,-0.62451,0.00024,24.2658]
[1780151422965,24.91,73975.2,0.0,-0.62451,0.00024,24.2658]
[1780151423037,24.92,73975.91,0.0,-0.62434,0.00024,24.2695]
[1780151424767,24.92,73975.91,0.0,-0.62434,0.00024,24.26955]
[1780151424782,24.92,73975.91,0.0,-0.62434,0.00024,24.26955]
[1780151424878,24.92,73976.8,0.0,-0.62411,0.00024,24.27457]
[1780151426775,24.92,73976.92,0.0,-0.62406,0.00024,24.27561]
[1780151426811,24.92,73976.92,0.0,-0.62406,0.00024,24.27561]
[1780151426843,24.92,73976.92,0.0,-0.62406,0.00024,24.27561]
[1780151427407,24.92,73976.92,0.0,-0.62406,0.00024,24.27561]
[1780151427522,24.92,73976.92,0.0,-0.62406,0.00024,24.27561]
[1780151427523,24.93,73986.9,0.0,-0.62166,0.00024,24.32688]
[1780151427807,24.93,73986.9,0.0,-0.62166,0.00024,24.32688]
[1780151427847,24.93,73986.9,0.0,-0.62166,0.00024,24.32688]
[1780151427887,24.93,73986.9,0.0,-0.62166,0.00024,24.32688]
[1780151427969,24.93,73999.44,0.0,-0.61865,0.00024,24.38991]
[1780151429030,24.93,73999.44,0.0,-0.61865,0.00024,24.38991]
[1780151429031,24.93,74006.11,0.0,-0.61705,0.00024,24.42281]
[1780151429757,24.93,74006.11,0.0,-0.61705,0.00024,24.42281]
[1780151429906,24.93,74006.11,0.0,-0.61705,0.00024,24.42281]
[1780151429910,24.93,74006.11,0.0,-0.61705,0.00024,24.42281]
[1780151430031,24.93,74006.11,0.0,-0.61705,0.00024,24.42281]
[1780151430034,24.93,74006.11,0.0,-0.61705,0.00024,24.42281]
[1780151430132,24.93,74008.31,0.0,-0.61652,0.00024,24.43354]
[1780151431797,24.93,74009.06,0.0,-0.61636,0.00024,24.43382]
[1780151433220,24.93,74009.06,0.0,-0.61636,0.00024,24.43382]
[1780151433231,24.93,74009.06,0.0,-0.61636,0.00024,24.43382]
[1780151433233,24.93,74005.6,0.0,-0.61719,0.00024,24.41694]
[1780151434821,24.93,73996.31,0.0,-0.61941,0.00024,24.37104]
[1780151435889,24.93,73996.31,0.0,-0.61941,0.00024,24.37104]
[1780151435892,24.93,73996.31,0.0,-0.61941,0.00024,24.37104]
[1780151435932,24.93,73985.36,0.0,-0.62202,0.00024,24.31607]
[1780151436800,24.93,73985.36,0.0,-0.62202,0.00024,24.31607]
[1780151436870,24.93,73985.36,0.0,-0.62202,0.00024,24.31607]
[1780151436976,24.93,73984.59,0.0,-0.62221,0.00024,24.31216]
[1780151438039,24.93,73984.59,0.0,-0.62221,0.00024,24.31216]
[1780151438059,24.93,73984.59,0.0,-0.62221,0.00024,24.31216]
[1780151438092,24.93,73984.59,0.0,-0.62221,0.00024,24.31216]
[1780151438502,24.93,73984.59,0.0,-0.62221,0.00024,24.31216]
[1780151438558,24.93,73959.76,0.0,-0.62811,0.00024,24.18355]
[1780151440381,24.93,73958.66,0.0,-0.62837,0.00024,24.17773]
[1780151440392,24.93,73958.66,0.0,-0.62837,0.00024,24.17773]
[1780151440440,24.93,73949.12,0.0,-0.63063,0.00024,24.12687]
[1780151440888,24.93,73948.78,0.0,-0.63072,0.00024,24.12481]
[1780151441891,24.93,73942.59,0.0,-0.63219,0.00024,24.09136]
[1780151443193,24.93,73942.59,0.0,-0.63219,0.00024,24.09136]
[1780151443198,24.93,73939.38,0.0,-0.63294,0.00024,24.07398]
[1780151445920,24.93,73932.98,0.0,-0.63446,0.00024,24.0388]
[1780151447933,24.93,73937.04,0.0,-0.63351,0.00024,24.06096]
[1780151453004,24.93,73936.42,0.0,-0.63367,0.00024,24.05718]
[1780151459010,24.92,73931.38,0.0,-0.63488,0.00024,24.02897]
[1780151460625,24.92,73931.38,0.0,-0.63488,0.00024,24.02897]
[1780151460673,24.92,73929.2,0.0,-0.6354,0.00024,24.01672]
[1780151461694,24.92,73929.2,0.0,-0.6354,0.00024,24.01672]
[1780151462033,24.92,73923.91,0.0,-0.63665,0.00024,23.98727]
[1780151464048,24.92,73920.25,0.0,-0.63752,0.00024,23.96668]
[1780151469085,24.92,73920.79,0.0,-0.6374,0.00024,23.96954]
[1780151472112,24.92,73916.46,0.0,-0.63842,0.00024,23.94507]
[1780151477140,24.92,73914.76,0.0,-0.63882,0.00024,23.93537]
[1780151479911,24.92,73917.31,0.0,-0.63823,0.00024,23.94974]
[1780151480160,24.92,73918.9,0.0,-0.63785,0.00024,23.95867]
[1780151480771,24.92,73918.9,0.0,-0.63785,0.00024,23.95867]
[1780151480931,24.92,73918.9,0.0,-0.63785,0.00024,23.95867]
[1780151487960,24.91,73918.41,0.0,-0.63798,0.00024,23.95568]
[1780151488216,24.91,73918.21,0.0,-0.63803,0.00024,23.95452]
[1780151491972,24.91,73917.8,0.0,-0.63815,0.00024,23.94865]
[1780151492023,24.91,73917.8,0.0,-0.63815,0.00024,23.94865]
[1780151492244,24.91,73917.41,0.0,-0.63824,0.00024,23.94642]
[1780151493646,24.91,73917.41,0.0,-0.63824,0.00024,23.94642]
[1780151493287,24.91,73912.66,0.0,-0.63936,0.00024,23.91949]
[1780151494261,24.91,73912.66,0.0,-0.63936,0.00024,23.91948]
[1780151499293,24.91,73910.79,0.0,-0.6398,0.00024,23.90875]
[1780151502130,24.91,73913.36,0.0,-0.6392,0.00024,23.92334]
[1780151502314,24.91,73910.89,0.0,-0.63978,0.00024,23.90927]
[1780151503141,24.91,73910.89,0.0,-0.63978,0.00024,23.90927]
[1780151503927,24.91,73910.54,0.0,-0.63986,0.00024,23.90726]
[1780151504328,24.91,73910.6,0.0,-0.63985,0.00024,23.90759]
[1780151505166,24.91,73910.6,0.0,-0.63985,0.00024,23.90759]
[1780151505180,24.91,73910.6,0.0,-0.63985,0.00024,23.90759]
[1780151505335,24.91,73910.86,0.0,-0.63979,0.00024,23.90906]
[1780151509439,24.91,73908.74,0.0,-0.64029,0.00023,23.89692]
[1780151509539,24.91,73915.94,0.0,-0.6386,0.00024,23.93786]
[1780151511376,24.91,73922.19,0.0,-0.63713,0.00024,23.97303]
[1780151513442,24.91,73923.26,0.0,-0.63688,0.00024,23.9789]
[1780151519599,24.91,73924.63,0.0,-0.63657,0.00024,23.98629]
[1780151519647,24.91,73925.18,0.0,-0.63644,0.00024,23.98931]
[1780151521451,24.91,73929.59,0.0,-0.63541,0.00024,24.01374]
[1780151525479,24.9,73933.25,0.0,-0.63455,0.00024,24.03368]
[1780151528500,24.9,73937.45,0.0,-0.63357,0.00024,24.05671]
[1780151533534,24.9,73939.89,0.0,-0.63299,0.00024,24.07012]
[1780151534988,24.9,73939.5,0.0,-0.63308,0.00024,24.06789]
[1780151535549,24.9,73939.73,0.0,-0.63303,0.00024,24.06905]
[1780151536556,24.9,73943.75,0.0,-0.63208,0.00024,24.09103]
[1780151540457,24.9,73940.39,0.0,-0.63286,0.00024,24.073]
[1780151540583,24.91,73939.49,0.0,-0.63307,0.00024,24.06817]
[1780151542598,24.91,73934.78,0.0,-0.63417,0.00024,24.04252]
[1780151546626,24.91,73938.64,0.0,-0.63324,0.00024,24.0641]
[1780151551662,24.92,73936.25,0.0,-0.6338,0.00024,24.04811]
[1780151556011,24.92,73933.52,0.0,-0.63443,0.00024,24.03342]
[1780151556697,24.92,73933.14,0.0,-0.63451,0.00024,24.03154]
[1780151560046,24.92,73932.59,0.0,-0.63463,0.00024,24.02884]
[1780151560731,24.92,73933.15,0.0,-0.63449,0.00024,24.03203]
[1780151561622,24.92,73933.15,0.0,-0.63449,0.00024,24.03203]
[1780151561642,24.92,73932.89,0.0,-0.63455,0.00024,24.0306]
[1780151562117,24.92,73932.89,0.0,-0.63455,0.00024,24.0306]
[1780151562481,24.92,73932.89,0.0,-0.63455,0.00024,24.0306]
[1780151563794,24.93,73924.89,0.0,-0.63642,0.00024,23.98658]
[1780151569796,24.93,73926.99,0.0,-0.63592,0.00024,23.99853]
[1780151570020,24.93,73926.99,0.0,-0.63592,0.00024,23.99853]
[1780151570316,24.93,73926.99,0.0,-0.63592,0.00024,23.99853]
[1780151570802,24.93,73926.7,0.0,-0.63599,0.00024,23.99686]
[1780151572816,24.93,73923.06,0.0,-0.63685,0.00024,23.97647]
[1780151573951,24.93,73923.06,0.0,-0.63685,0.00024,23.97647]
[1780151574375,24.93,73923.06,0.0,-0.63685,0.00024,23.97647]
[1780151575032,24.93,73922.6,0.0,-0.63696,0.00024,23.97386]
[1780151575402,24.93,73922.6,0.0,-0.63696,0.00024,23.97386]
[1780151576336,24.93,73922.81,0.0,-0.63691,0.00024,23.975]
[1780151576437,24.93,73918.43,0.0,-0.63794,0.00024,23.95037]
[1780151577850,24.93,73912.61,0.0,-0.63931,0.00024,23.91743]
[1780151579526,24.93,73912.61,0.0,-0.63931,0.00024,23.91743]
[1780151579622,24.93,73917.49,0.0,-0.63817,0.00024,23.94504]
[1780151584899,24.93,73918.57,0.0,-0.63792,0.00024,23.95103]
[1780151589934,24.92,73919.31,0.0,-0.63774,0.00024,23.95513]
[1780151591711,24.92,73919.31,0.0,-0.63774,0.00024,23.95513]
[1780151591732,24.92,73919.49,0.0,-0.6377,0.00024,23.95611]
[1780151595791,24.92,73920.24,0.0,-0.63753,0.00024,23.9603]
[1780151595976,24.92,73917.93,0.0,-0.63807,0.00024,23.94728]
[1780151596984,24.92,73923.54,0.0,-0.63675,0.00024,23.97875]
[1780151602020,24.92,73923.69,0.0,-0.63672,0.00024,23.97945]
[1780151607054,24.92,73923.92,0.0,-0.63668,0.00024,23.98061]
[1780151612091,24.92,73921.57,0.0,-0.63725,0.00024,23.96391]
[1780151614103,24.92,73928.38,0.0,-0.63565,0.00024,24.00186]
[1780151617262,24.92,73929.74,0.0,-0.63533,0.00024,24.00932]
[1780151617265,24.92,73930.39,0.0,-0.63518,0.00024,24.01287]
[1780151623170,24.92,73926.23,0.0,-0.63617,0.00024,23.9895]
[1780151628205,24.92,73925.79,0.0,-0.63628,0.00024,23.98691]
[1780151633241,24.91,73926.73,0.0,-0.63607,0.00024,23.99202]
[1780151638276,24.91,73926.91,0.0,-0.63603,0.00024,23.9929]
[1780151643311,24.91,73928.5,0.0,-0.63566,0.00024,24.00162]
[1780151646933,24.91,73928.88,0.0,-0.63557,0.00024,24.00365]
[1780151647134,24.91,73928.88,0.0,-0.63557,0.00024,24.00365]
[1780151647338,24.91,73929.55,0.0,-0.63542,0.00024,24.00734]
[1780151649355,24.91,73935.89,0.0,-0.63392,0.00024,24.04226]
[1780151654387,24.91,73935.87,0.0,-0.63394,0.00024,24.04192]
[1780151657411,24.91,73939.31,0.0,-0.63312,0.00024,24.06085]
[1780151657791,24.91,73939.31,0.0,-0.63312,0.00024,24.06085]
[1780151662518,24.91,73942.12,0.0,-0.63246,0.00024,24.07617]
[1780151662780,24.91,73942.12,0.0,-0.63246,0.00024,24.07617]
[1780151662788,24.91,73945.58,0.0,-0.63163,0.00024,24.09506]
[1780151663101,24.91,73945.58,0.0,-0.63163,0.00024,24.09506]
[1780151663111,24.91,73945.58,0.0,-0.63163,0.00024,24.09506]
[1780151663451,24.91,73945.75,0.0,-0.63159,0.00024,24.09608]
[1780151664242,24.91,73945.75,0.0,-0.63159,0.00024,24.09608]
[1780151664494,24.91,73964.29,0.0,-0.62719,0.00024,24.19507]
[1780151665916,24.91,73964.29,0.0,-0.62718,0.00024,24.19512]
[1780151666473,24.91,73965.85,0.0,-0.62681,0.00024,24.20333]
[1780151667926,24.91,73966.16,0.0,-0.62674,0.00024,24.20498]
[1780151668490,24.91,73966.28,0.0,-0.62671,0.00024,24.20562]
[1780151672867,24.91,73966.5,0.0,-0.62667,0.00024,24.20339]
[1780151673523,24.91,73963.69,0.0,-0.62734,0.00024,24.18868]
[1780151674529,24.91,73953.15,0.0,-0.62984,0.00024,24.1328]
[1780151675536,24.92,73950.09,0.0,-0.63056,0.00024,24.11645]
[1780151677063,24.92,73950.36,0.0,-0.63049,0.00024,24.11799]
[1780151677552,24.92,73947.95,0.0,-0.63106,0.00024,24.1051]
[1780151680570,24.92,73943.9,0.0,-0.632,0.00024,24.08346]
[1780151682436,24.92,73943.56,0.0,-0.63208,0.00024,24.08171]
[1780151682438,24.92,73943.56,0.0,-0.63208,0.00024,24.08171]
[1780151682599,24.92,73943.58,0.0,-0.63207,0.00024,24.08191]
[1780151686612,24.92,73939.6,0.0,-0.633,0.00024,24.0606]
[1780151688061,24.92,73939.6,0.0,-0.633,0.00024,24.0606]
[1780151688090,24.92,73939.6,0.0,-0.633,0.00024,24.0606]
[1780151688634,24.93,73938.75,0.0,-0.63319,0.00024,24.05615]
[1780151689634,24.93,73946.75,0.0,-0.63129,0.00024,24.0997]
[1780151690640,24.93,73949.58,0.0,-0.63062,0.00024,24.11505]
[1780151695676,24.93,73947.55,0.0,-0.63107,0.00024,24.10474]
[1780151697378,24.93,73945.95,0.0,-0.63144,0.00024,24.09622]
[1780151697693,24.93,73947.37,0.0,-0.6311,0.00024,24.104]
[1780151698697,24.94,73952.83,0.0,-0.6298,0.00024,24.13342]
[1780151699708,24.94,73957.63,0.0,-0.62866,0.00024,24.15912]
[1780151704742,24.94,73957.26,0.0,-0.6287,0.00024,24.15804]
[1780151705267,24.94,73957.26,0.0,-0.6287,0.00024,24.15804]
[1780151705747,24.95,73946.26,0.0,-0.6313,0.00024,24.09938]
[1780151706762,24.95,73946.26,0.0,-0.6313,0.00024,24.09938]
[1780151706865,24.95,73933.19,0.0,-0.63438,0.00024,24.02835]
[1780151707423,24.95,73933.19,0.0,-0.63438,0.00024,24.02835]
[1780151707448,24.95,73933.19,0.0,-0.63438,0.00024,24.02835]
[1780151711416,24.95,73930.96,0.0,-0.6349,0.00024,24.01618]
[1780151711788,24.95,73929.93,0.0,-0.63515,0.00024,24.01041]
[1780151712738,24.95,73929.93,0.0,-0.63515,0.00024,24.01041]
[1780151712804,24.95,73927.39,0.0,-0.63575,0.00024,23.99626]
[1780151717791,24.95,73927.72,0.0,-0.63568,0.00024,23.99785]
[1780151717869,24.95,73924.61,0.0,-0.63642,0.00024,23.98049]
[1780151722876,24.94,73921.23,0.0,-0.63722,0.00024,23.96133]
[1780151727911,24.94,73923.12,0.0,-0.63679,0.00024,23.97172]
[1780151732947,24.94,73923.95,0.0,-0.63662,0.00024,23.97266]
[1780151733953,24.94,73927.56,0.0,-0.63577,0.00024,23.9927]
[1780151736975,24.94,73923.67,0.0,-0.6367,0.00024,23.97088]
[1780151737886,24.94,73923.67,0.0,-0.6367,0.00024,23.97088]
[1780151737982,24.94,73923.57,0.0,-0.63672,0.00024,23.97028]
[1780151741966,24.94,73923.77,0.0,-0.63668,0.00024,23.97126]
[1780151742010,24.94,73923.89,0.0,-0.63665,0.00024,23.97189]
[1780151748057,24.93,73924.87,0.0,-0.63644,0.00024,23.97709]
[1780151750067,24.93,73929.34,0.0,-0.63539,0.00024,24.00184]
[1780151755102,24.93,73931.41,0.0,-0.63489,0.00024,24.01352]
[1780151760138,24.94,73930.4,0.0,-0.6351,0.00024,24.00855]
[1780151765199,24.95,73928.41,0.0,-0.63554,0.00024,23.99816]
[1780151771215,24.94,73928.47,0.0,-0.63553,0.00024,23.99834]
[1780151772551,24.94,73928.47,0.0,-0.63553,0.00024,23.99834]
[1780151772601,24.94,73929.82,0.0,-0.63522,0.00024,24.00576]
[1780151774393,24.94,73929.82,0.0,-0.63521,0.00024,24.00589]
[1780151774422,24.95,73935.61,0.0,-0.63384,0.00024,24.0379]
[1780151780277,24.95,73936.86,0.0,-0.63353,0.00024,24.04498]
[1780151782078,24.95,73936.86,0.0,-0.63353,0.00024,24.04498]
[1780151782292,24.95,73936.48,0.0,-0.63363,0.00024,24.04273]
[1780151784306,24.95,73942.41,0.0,-0.63222,0.00024,24.07523]
[1780151789340,24.95,73946.99,0.0,-0.63112,0.00024,24.1004]
[1780151794273,24.95,73946.88,0.0,-0.63114,0.00024,24.09677]
[1780151794362,24.95,73946.88,0.0,-0.63114,0.00024,24.09677]
[1780151794424,24.96,73950.7,0.0,-0.63024,0.00024,24.11739]
[1780151797396,24.96,73956.13,0.0,-0.62894,0.00024,24.14645]
[1780151802432,24.96,73957.97,0.0,-0.62848,0.00024,24.15671]
[1780151807931,24.97,73957.35,0.0,-0.6286,0.00024,24.15401]
[1780151808031,24.97,73956.9,0.0,-0.6287,0.00024,24.15191]
[1780151813509,24.97,73954.19,0.0,-0.62931,0.00024,24.13817]
[1780151815550,24.98,73949.36,0.0,-0.63044,0.00024,24.11262]
[1780151820559,24.98,73952.12,0.0,-0.62976,0.00024,24.1279]
[1780151824152,24.98,73952.18,0.0,-0.62973,0.00024,24.12855]
[1780151824586,24.98,73952.24,0.0,-0.62972,0.00024,24.12891]
[1780151827608,24.99,73956.1,0.0,-0.62879,0.00024,24.1496]
[1780151828311,24.99,73956.1,0.0,-0.62879,0.00024,24.1496]
[1780151828615,24.99,73957.71,0.0,-0.62841,0.00024,24.15825]
[1780151833652,24.99,73957.29,0.0,-0.6285,0.00024,24.15624]
[1780151836671,24.99,73961.15,0.0,-0.62758,0.00024,24.17663]
[1780151841707,24.99,73962.24,0.0,-0.62732,0.00024,24.18237]
[1780151846741,24.99,73960.74,0.0,-0.62767,0.00024,24.17452]
[1780151850770,24.99,73954.48,0.0,-0.62916,0.00024,24.14146]
[1780151851570,24.99,73954.48,0.0,-0.62916,0.00024,24.14146]
[1780151851777,24.99,73952.07,0.0,-0.62974,0.00024,24.12533]
[1780151858825,25.0,73952.17,0.0,-0.62967,0.00024,24.12668]
[1780151861741,25.0,73952.2,0.0,-0.62966,0.00024,24.12706]
[1780151861848,25.0,73951.47,0.0,-0.62982,0.00024,24.12328]
[1780151866892,25.01,73954.65,0.0,-0.62905,0.00024,24.14074]
[1780151868896,25.01,73958.69,0.0,-0.62808,0.00024,24.16231]
[1780151876013,25.02,73960.74,0.0,-0.62755,0.00024,24.17406]
[1780151881994,25.02,73961.52,0.0,-0.62733,0.00024,24.17886]
[1780151886080,25.03,73956.38,0.0,-0.62851,0.00024,24.1525]
[1780151892059,25.04,73957.98,0.0,-0.6281,0.00024,24.16165]
[1780151897098,25.04,73961.07,0.0,-0.62735,0.00024,24.17824]
[1780151898105,25.04,73967.87,0.0,-0.62573,0.00024,24.21396]
[1780151901127,25.05,73957.71,0.0,-0.62811,0.00024,24.16126]
[1780151904151,25.05,73965.64,0.0,-0.62621,0.00024,24.20328]
[1780151905158,25.05,73953.62,0.0,-0.62905,0.00024,24.14035]
[1780151907277,25.05,73950.36,0.0,-0.62982,0.00024,24.12299]
[1780151908032,25.05,73950.36,0.0,-0.62982,0.00024,24.12299]
[1780151908179,25.05,73949.62,0.0,-0.62999,0.00024,24.11913]
[1780151909184,25.05,73943.97,0.0,-0.63133,0.00024,24.08877]
[1780151910091,25.05,73943.97,0.0,-0.63133,0.00024,24.08877]
[1780151910193,25.05,73940.87,0.0,-0.63207,0.00024,24.07195]
[1780151912571,25.05,73939.79,0.0,-0.63235,0.00024,24.06243]
[1780151913215,25.05,73937.21,0.0,-0.63296,0.00024,24.04834]
[1780151918646,25.04,73936.33,0.0,-0.63318,0.00024,24.04324]
[1780151918667,25.04,73934.85,0.0,-0.63354,0.00024,24.03498]
[1780151924661,25.04,73934.84,0.0,-0.63356,0.00024,24.03448]
[1780151924736,25.04,73935.54,0.0,-0.6334,0.00024,24.0382]
[1780151926374,25.04,73931.97,0.0,-0.63425,0.00024,24.01852]
[1780151927686,25.04,73931.97,0.0,-0.63425,0.00024,24.01852]
[1780151927752,25.04,73929.11,0.0,-0.63493,0.00024,24.00273]
[1780151930766,25.03,73929.69,0.0,-0.6348,0.00024,24.00579]
[1780151930832,25.03,73927.4,0.0,-0.63534,0.00024,23.99311]
[1780151934363,25.03,73923.68,0.0,-0.63622,0.00023,23.97234]
[1780151936444,25.03,73934.17,0.0,-0.63376,0.00024,24.03001]
[1780151942420,25.03,73933.62,0.0,-0.63391,0.00024,24.02655]
[1780151946006,25.03,73933.48,0.0,-0.63395,0.00024,24.02565]
[1780151946107,25.03,73934.26,0.0,-0.63377,0.00024,24.02976]
[1780151947011,25.03,73934.26,0.0,-0.63377,0.00024,24.02976]
[1780151947037,25.03,73935.1,0.0,-0.63357,0.00024,24.03435]
[1780151952493,25.02,73932.36,0.0,-0.63424,0.00024,24.01891]
[1780151954503,25.02,73928.47,0.0,-0.63516,0.00024,23.9974]
[1780151959537,25.02,73931.85,0.0,-0.63438,0.00024,24.01569]
[1780151964573,25.02,73933.05,0.0,-0.63411,0.00024,24.02193]
[1780151969616,25.01,73928.78,0.0,-0.63513,0.00024,23.99813]
[1780151972629,25.01,73933.79,0.0,-0.63398,0.00024,24.02205]
[1780151974642,25.01,73937.52,0.0,-0.6331,0.00024,24.04225]
[1780151976491,25.01,73936.53,0.0,-0.63334,0.00024,24.03677]
[1780151976531,25.01,73936.53,0.0,-0.63334,0.00024,24.03677]
[1780151978647,25.01,73936.67,0.0,-0.63332,0.00024,24.03738]
[1780151978748,25.01,73945.07,0.0,-0.63134,0.00024,24.0828]
[1780151981691,25.01,73949.81,0.0,-0.63021,0.00024,24.10844]
[1780151983601,25.01,73950.38,0.0,-0.63007,0.00024,24.11156]
[1780151983705,25.01,73949.01,0.0,-0.63039,0.00024,24.10431]
[1780151984400,25.01,73949.01,0.0,-0.63039,0.00024,24.10431]
[1780151984717,25.01,73948.63,0.0,-0.63048,0.00024,24.10235]
[1780151989722,25.01,73947.56,0.0,-0.63072,0.00024,24.09689]
[1780151989786,25.01,73947.06,0.0,-0.63083,0.00024,24.09427]
[1780151993751,25.02,73946.8,0.0,-0.63088,0.00024,24.09308]
[1780151993762,25.02,73946.8,0.0,-0.63088,0.00024,24.09308]
[1780151993847,25.02,73948.25,0.0,-0.63054,0.00024,24.10092]
[1780151999822,25.02,73952.3,0.0,-0.62956,0.00024,24.12303]
[1780152000856,25.02,73952.3,0.0,-0.62956,0.00024,24.12303]
[1780152000917,25.02,73952.02,0.0,-0.62962,0.00024,24.12164]
[1780152006943,25.02,73956.32,0.0,-0.62858,0.00024,24.14481]
[1780152007976,25.02,73956.32,0.0,-0.62858,0.00024,24.14481]
[1780152008070,25.03,73956.06,0.0,-0.62865,0.00024,24.14345]
[1780152013923,25.03,73956.2,0.0,-0.62861,0.00024,24.14427]
[1780152019206,25.03,73955.66,0.0,-0.62873,0.00024,24.14146]
[1780152019262,25.03,73955.3,0.0,-0.62882,0.00024,24.13958]
[1780152020458,25.03,73955.28,0.0,-0.62882,0.00024,24.13947]
[1780152020972,25.03,73954.84,0.0,-0.62893,0.00024,24.13716]
[1780152023236,25.03,73958.03,0.0,-0.62817,0.00024,24.15402]
[1780152024230,25.03,73960.98,0.0,-0.62747,0.00024,24.16952]
[1780152024326,25.03,73960.94,0.0,-0.62748,0.00024,24.16931]
[1780152030046,25.03,73961.17,0.0,-0.62743,0.00024,24.1705]
[1780152035084,25.03,73961.43,0.0,-0.62738,0.00024,24.16842]
[1780152040111,25.03,73964.41,0.0,-0.62668,0.00024,24.184]
[1780152047226,25.03,73964.73,0.0,-0.62661,0.00024,24.18559]
[1780152052596,25.03,73966.08,0.0,-0.62629,0.00024,24.19258]
[1780152052993,25.03,73966.08,0.0,-0.62629,0.00024,24.19258]
[1780152054116,25.03,73964.89,0.0,-0.62657,0.00024,24.18638]
[1780152054146,25.03,73964.89,0.0,-0.62657,0.00024,24.18638]
[1780152054189,25.03,73964.89,0.0,-0.62657,0.00024,24.18638]
[1780152054639,25.03,73970.02,0.0,-0.62536,0.00024,24.213]
[1780152054663,25.03,73970.02,0.0,-0.62536,0.00024,24.213]
[1780152054671,25.03,73970.02,0.0,-0.62536,0.00024,24.213]
[1780152055216,25.03,73970.33,0.0,-0.62528,0.00024,24.2146]
[1780152056222,25.03,73979.2,0.0,-0.62318,0.00024,24.26009]
[1780152057306,25.02,73986.7,0.0,-0.6214,0.00024,24.29797]
[1780152063274,25.02,73983.56,0.0,-0.62215,0.00024,24.28191]
[1780152064280,25.02,73978.23,0.0,-0.62342,0.00024,24.25481]
[1780152065287,25.02,73974.38,0.0,-0.62434,0.00024,24.23509]
[1780152069314,25.02,73971.02,0.0,-0.62514,0.00024,24.21777]
[1780152072335,25.02,73976.9,0.0,-0.62374,0.00024,24.24796]
[1780152076051,25.02,73979.59,0.0,-0.62311,0.00024,24.26161]
[1780152076061,25.02,73979.59,0.0,-0.62311,0.00024,24.26161]
[1780152076364,25.02,73979.4,0.0,-0.62315,0.00024,24.26063]
[1780152080137,25.02,73978.11,0.0,-0.62346,0.00024,24.25401]
[1780152080149,25.02,73978.11,0.0,-0.62346,0.00024,24.25401]
[1780152080392,25.02,73978.42,0.0,-0.62339,0.00024,24.25557]
[1780152083415,25.02,73974.78,0.0,-0.62425,0.00024,24.23694]
[1780152085267,25.02,73974.78,0.0,-0.62425,0.00024,24.23694]
[1780152085280,25.02,73974.78,0.0,-0.62425,0.00024,24.23694]
[1780152085315,25.02,73975.63,0.0,-0.62405,0.00024,24.2413]
[1780152090464,25.02,73976.89,0.0,-0.62375,0.00024,24.24774]
[1780152095498,25.02,73978.08,0.0,-0.62349,0.00024,24.25037]
[1780152100533,25.02,73978.2,0.0,-0.62346,0.00024,24.25097]
[1780152105568,25.02,73977.38,0.0,-0.62366,0.00024,24.24679]
[1780152110604,25.02,73980.08,0.0,-0.62301,0.00024,24.26053]
[1780152112722,25.02,73982.06,0.0,-0.62254,0.00024,24.27057]
[1780152112764,25.02,73982.42,0.0,-0.62246,0.00024,24.27238]
[1780152113725,25.02,73982.42,0.0,-0.62246,0.00024,24.27238]
[1780152114803,25.02,73982.42,0.0,-0.62246,0.00024,24.27237]
[1780152114807,25.02,73981.2,0.0,-0.62275,0.00024,24.26617]
[1780152120676,25.02,73980.18,0.0,-0.62299,0.00024,24.26097]
[1780152121866,25.02,73980.18,0.0,-0.62299,0.00024,24.26097]
[1780152121871,25.02,73980.18,0.0,-0.62299,0.00024,24.26097]
[1780152121895,25.02,73975.82,0.0,-0.62403,0.00024,24.23872]
[1780152123028,25.02,73975.82,0.0,-0.62403,0.00024,24.23872]
[1780152123095,25.02,73976.43,0.0,-0.62388,0.00024,24.24185]
[1780152128731,25.02,73976.56,0.0,-0.62385,0.00024,24.24259]
[1780152134774,25.02,73976.6,0.0,-0.62384,0.00024,24.24286]
[1780152136091,25.02,73976.6,0.0,-0.62384,0.00024,24.24286]
[1780152136100,25.02,73976.6,0.0,-0.62384,0.00024,24.24286]
[1780152136120,25.02,73975.27,0.0,-0.62415,0.00024,24.23604]
[1780152137114,25.02,73975.27,0.0,-0.62415,0.00024,24.23604]
[1780152137124,25.02,73975.27,0.0,-0.62415,0.00024,24.23604]
[1780152137212,25.02,73974.63,0.0,-0.62431,0.00024,24.23275]
[1780152142903,25.02,73974.5,0.0,-0.62434,0.00024,24.23205]
[1780152145186,25.02,73974.5,0.0,-0.62434,0.00024,24.23204]
[1780152145187,25.02,73974.5,0.0,-0.62434,0.00024,24.23204]
[1780152145202,25.02,73974.5,0.0,-0.62434,0.00024,24.23204]
[1780152145223,25.02,73974.5,0.0,-0.62434,0.00024,24.23204]
[1780152145241,25.02,73974.5,0.0,-0.62434,0.00024,24.23204]
[1780152145287,25.02,73973.77,0.0,-0.62451,0.00024,24.22829]
[1780152145641,25.02,73973.77,0.0,-0.62451,0.00024,24.22829]
[1780152145853,25.02,73973.75,0.0,-0.62452,0.00024,24.22818]
[1780152147867,25.02,73966.32,0.0,-0.62628,0.00024,24.18979]
[1780152151552,25.02,73963.76,0.0,-0.62687,0.00024,24.17668]
[1780152151563,25.02,73963.76,0.0,-0.62687,0.00024,24.17668]
[1780152151895,25.02,73963.64,0.0,-0.62691,0.00024,24.17273]
[1780152156931,25.03,73964.88,0.0,-0.6266,0.00024,24.17966]
[1780152161968,25.03,73964.03,0.0,-0.6268,0.00024,24.17526]
[1780152167008,25.03,73962.7,0.0,-0.62711,0.00024,24.1684]
[1780152168506,25.03,73960.93,0.0,-0.62752,0.00024,24.15925]
[1780152169021,25.03,73959.3,0.0,-0.6279,0.00024,24.15081]
[1780152172042,25.03,73955.28,0.0,-0.62884,0.00024,24.12992]
[1780152177077,25.04,73957.42,0.0,-0.62832,0.00024,24.14156]
[1780152182112,25.04,73957.15,0.0,-0.62836,0.00024,24.1405]
[1780152185766,25.04,73957.07,0.0,-0.62837,0.00024,24.1404]
[1780152186140,25.04,73956.91,0.0,-0.6284,0.00024,24.13958]
[1780152191176,25.05,73954.52,0.0,-0.62895,0.00024,24.12732]
[1780152196212,25.05,73952.22,0.0,-0.62949,0.00024,24.11528]
[1780152197061,25.05,73952.22,0.0,-0.62949,0.00024,24.11528]
[1780152197223,25.05,73950.77,0.0,-0.62983,0.00024,24.10761]
[1780152198227,25.05,73946.46,0.0,-0.63084,0.00024,24.08464]
[1780152198753,25.05,73946.46,0.0,-0.63084,0.00024,24.08464]
[1780152198766,25.05,73946.46,0.0,-0.63084,0.00024,24.08464]
[1780152199233,25.05,73936.16,0.0,-0.63328,0.00024,24.02889]
[1780152200240,25.05,73931.25,0.0,-0.63444,0.00024,24.00197]
[1780152205167,25.04,73930.41,0.0,-0.63465,0.00024,23.99707]
[1780152205274,25.04,73928.93,0.0,-0.635,0.00024,23.98886]
[1780152209303,25.04,73925.45,0.0,-0.63583,0.00024,23.96936]
[1780152212321,25.04,73925.55,0.0,-0.63583,0.00024,23.96633]
[1780152212375,25.04,73924.36,0.0,-0.63611,0.00024,23.95967]
[1780152217068,25.04,73923.07,0.0,-0.63643,0.00023,23.95226]
[1780152217359,25.04,73923.42,0.0,-0.63635,0.00023,23.95414]
[1780152221376,25.04,73920.83,0.0,-0.63696,0.00023,23.93958]
[1780152221477,25.03,73923.11,0.0,-0.63643,0.00023,23.95217]
[1780152223402,25.03,73926.85,0.0,-0.63555,0.00024,23.97283]
[1780152227455,25.03,73929.28,0.0,-0.63499,0.00024,23.98601]
[1780152228439,25.03,73929.74,0.0,-0.6349,0.00024,23.98832]
[1780152232542,25.03,73930.89,0.0,-0.63464,0.00024,23.99441]
[1780152233475,25.03,73934.95,0.0,-0.63369,0.00024,24.01648]
[1780152234596,25.03,73935.45,0.0,-0.63357,0.00024,24.01912]
[1780152235488,25.03,73936.13,0.0,-0.63341,0.00024,24.02283]
[1780152240525,25.02,73936.04,0.0,-0.63346,0.00024,24.02179]
[1780152241533,25.02,73930.3,0.0,-0.63481,0.00024,23.99035]
[1780152242540,25.02,73920.81,0.0,-0.63705,0.00023,23.93765]
[1780152242626,25.02,73920.81,0.0,-0.63705,0.00023,23.93765]
[1780152242674,25.02,73920.81,0.0,-0.63705,0.00023,23.93765]
[1780152243546,25.02,73911.97,0.0,-0.63912,0.00023,23.88799]
[1780152243808,25.02,73911.97,0.0,-0.63912,0.00023,23.88799]
[1780152243966,25.02,73911.97,0.0,-0.63912,0.00023,23.88799]
[1780152244552,25.02,73909.04,0.0,-0.63981,0.00023,23.87141]
[1780152246562,25.02,73904.78,0.0,-0.64081,0.00023,23.8472]
[1780152248741,25.02,73904.61,0.0,-0.64085,0.00023,23.84626]
[1780152248842,25.02,73904.89,0.0,-0.64078,0.00023,23.8479]
[1780152254926,25.02,73906.25,0.0,-0.64045,0.00023,23.85582]
[1780152254934,25.02,73906.93,0.0,-0.64029,0.00023,23.85972]
[1780152260662,25.02,73909.61,0.0,-0.63966,0.00023,23.87511]
[1780152265698,25.03,73911.98,0.0,-0.6391,0.00023,23.88861]
[1780152268051,25.03,73912.01,0.0,-0.63909,0.00023,23.8888]
[1780152268111,25.03,73912.08,0.0,-0.63907,0.00023,23.88921]
[1780152269051,25.03,73912.08,0.0,-0.63907,0.00023,23.88921]
[1780152269213,25.03,73912.08,0.0,-0.63907,0.00023,23.88921]
[1780152269253,25.03,73912.08,0.0,-0.63907,0.00023,23.88923]
[1780152272107,25.03,73912.08,0.0,-0.63907,0.00023,23.88924]
[1780152272117,25.03,73912.08,0.0,-0.63907,0.00023,23.88924]
[1780152272219,25.03,73912.66,0.0,-0.63895,0.00023,23.88908]
[1780152277781,25.03,73911.83,0.0,-0.63914,0.00023,23.88447]
[1780152282816,25.03,73909.59,0.0,-0.63967,0.00023,23.87187]
[1780152288859,25.03,73907.46,0.0,-0.64016,0.00023,23.8599]
[1780152290312,25.03,73907.46,0.0,-0.64016,0.00023,23.8599]
[1780152290365,25.03,73908.35,0.0,-0.63995,0.00023,23.86498]
[1780152291341,25.03,73908.35,0.0,-0.63995,0.00023,23.86498]
[1780152291439,25.03,73909.36,0.0,-0.63971,0.00023,23.87072]
[1780152292316,25.03,73909.36,0.0,-0.63971,0.00023,23.87072]
[1780152292389,25.03,73909.69,0.0,-0.63963,0.00023,23.8726]
[1780152293371,25.03,73909.69,0.0,-0.63963,0.00023,23.8726]
[1780152293463,25.03,73910.09,0.0,-0.63954,0.00023,23.87488]
[1780152295426,25.03,73910.04,0.0,-0.63955,0.00023,23.87461]
[1780152295499,25.03,73910.57,0.0,-0.63943,0.00023,23.87761]
[1780152300945,25.03,73908.11,0.0,-0.64,0.00023,23.86373]
[1780152301955,25.03,73902.03,0.0,-0.64142,0.00023,23.82904]
[1780152305631,25.03,73899.69,0.0,-0.64197,0.00023,23.81564]
[1780152305633,25.03,73899.69,0.0,-0.64197,0.00023,23.81564]
[1780152305665,25.03,73899.41,0.0,-0.64204,0.00023,23.81404]
[1780152307191,25.03,73899.41,0.0,-0.64204,0.00023,23.81404]
[1780152307236,25.03,73897.09,0.0,-0.64258,0.00023,23.80069]
[1780152307703,25.03,73897.09,0.0,-0.64258,0.00023,23.80069]
[1780152307752,25.03,73897.09,0.0,-0.64258,0.00023,23.80069]
[1780152307763,25.03,73897.09,0.0,-0.64258,0.00023,23.80069]
[1780152307993,25.03,73897.09,0.0,-0.64258,0.00023,23.80067]
[1780152309000,25.03,73886.13,0.0,-0.64514,0.00023,23.73692]
[1780152312666,25.03,73885.91,0.0,-0.64519,0.00023,23.73554]
[1780152312683,25.03,73885.91,0.0,-0.64519,0.00023,23.73554]
[1780152313028,25.03,73885.75,0.0,-0.64523,0.00023,23.73459]
[1780152314502,25.03,73885.75,0.0,-0.64523,0.00023,23.73459]
[1780152316091,25.03,73885.73,0.0,-0.64524,0.00023,23.73444]
[1780152316093,25.03,73885.73,0.0,-0.64524,0.00023,23.73444]
[1780152316556,25.03,73885.73,0.0,-0.64524,0.00023,23.73444]
[1780152316615,25.03,73884.35,0.0,-0.64556,0.00023,23.7263]
[1780152318062,25.03,73873.22,0.0,-0.64815,0.00023,23.66047]
[1780152323099,25.03,73869.62,0.0,-0.64899,0.00023,23.63904]
[1780152328133,25.03,73867.4,0.0,-0.6495,0.00023,23.62584]
[1780152332161,25.03,73857.37,0.0,-0.65184,0.00023,23.56184]
[1780152334176,25.03,73852.3,0.0,-0.65302,0.00023,23.53085]
[1780152339211,25.03,73846.48,0.0,-0.65434,0.00023,23.49554]
[1780152344330,25.03,73843.28,0.0,-0.65507,0.00023,23.47612]
[1780152350289,25.03,73836.57,0.0,-0.65664,0.00023,23.43386]
[1780152355324,25.03,73837.91,0.0,-0.65635,0.00023,23.4417]
[1780152360360,25.03,73835.94,0.0,-0.65682,0.00023,23.42892]
[1780152365394,25.02,73841.38,0.0,-0.65559,0.00023,23.46231]
[1780152370430,25.02,73844.26,0.0,-0.65494,0.00023,23.4796]
[1780152375466,25.01,73844.65,0.0,-0.65488,0.00023,23.48138]
[1780152380500,25.01,73846.03,0.0,-0.65458,0.00023,23.48951]
[1780152384613,25.01,73857.47,0.0,-0.65193,0.00023,23.55949]
[1780152390571,25.01,73859.41,0.0,-0.65149,0.00023,23.57118]
[1780152395608,25.01,73858.67,0.0,-0.65166,0.00023,23.56361]
[1780152400643,25.02,73857.74,0.0,-0.65186,0.00023,23.55835]
[1780152405678,25.01,73856.71,0.0,-0.65211,0.00023,23.55177]
[1780152409707,25.01,73862.75,0.0,-0.65074,0.00023,23.58785]
[1780152413735,25.01,73868.82,0.0,-0.64933,0.00023,23.62447]
[1780152418772,25.01,73871.14,0.0,-0.64878,0.00023,23.63863]
[1780152423806,25.01,73870.78,0.0,-0.64885,0.00023,23.63675]
[1780152428840,25.01,73870.08,0.0,-0.649,0.00023,23.63287]
[1780152433876,25.02,73870.54,0.0,-0.64888,0.00023,23.63588]
[1780152438910,25.02,73869.66,0.0,-0.64908,0.00023,23.63083]
[1780152443945,25.02,73869.49,0.0,-0.64911,0.00023,23.63003]
[1780152448980,25.02,73869.35,0.0,-0.64913,0.00023,23.62942]
[1780152454015,25.02,73869.11,0.0,-0.6492,0.00023,23.62473]
[1780152459052,25.02,73874.43,0.0,-0.64795,0.00023,23.65674]
[1780152465093,25.03,73873.94,0.0,-0.64805,0.00023,23.65412]
[1780152470130,25.03,73876.55,0.0,-0.64744,0.00023,23.66975]
[1780152475243,25.03,73874.38,0.0,-0.64794,0.00023,23.65691]
[1780152482215,25.03,73874.23,0.0,-0.64797,0.00023,23.6562]
[1780152487246,25.03,73878.03,0.0,-0.64708,0.00023,23.67888]
[1780152491275,25.03,73884.06,0.0,-0.64567,0.00023,23.71447]
[1780152494257,25.03,73884.87,0.0,-0.64549,0.00023,23.7192]
[1780152494264,25.03,73884.87,0.0,-0.64549,0.00023,23.7192]
[1780152494561,25.03,73884.87,0.0,-0.64549,0.00023,23.7192]
[1780152494600,25.03,73888.57,0.0,-0.64462,0.00023,23.74084]
[1780152495569,25.03,73888.57,0.0,-0.64462,0.00023,23.74084]
[1780152495661,25.03,73899.07,0.0,-0.64217,0.00023,23.80173]
[1780152497328,25.03,73903.52,0.0,-0.64113,0.00023,23.82722]
[1780152498421,25.03,73903.52,0.0,-0.64113,0.00023,23.82722]
[1780152499676,25.03,73904.15,0.0,-0.64098,0.00023,23.83077]
[1780152499710,25.03,73904.56,0.0,-0.64089,0.00023,23.833]
[1780152503467,25.03,73904.71,0.0,-0.64086,0.00023,23.83375]
[1780152503478,25.03,73904.71,0.0,-0.64086,0.00023,23.83375]
[1780152503550,25.03,73907.84,0.0,-0.64013,0.00023,23.85153]
[1780152505475,25.03,73907.84,0.0,-0.64013,0.00023,23.85148]
[1780152505486,25.03,73907.84,0.0,-0.64013,0.00023,23.85148]
[1780152505500,25.03,73909.11,0.0,-0.63984,0.00023,23.85864]
[1780152511426,25.02,73909.59,0.0,-0.63976,0.00023,23.85754]
[1780152512061,25.02,73909.59,0.0,-0.63976,0.00023,23.85754]
[1780152512068,25.02,73909.59,0.0,-0.63976,0.00023,23.85754]
[1780152512434,25.02,73909.59,0.0,-0.63976,0.00023,23.85754]
[1780152512660,25.02,73909.59,0.0,-0.63976,0.00023,23.85754]
[1780152512756,25.02,73915.12,0.0,-0.63846,0.00023,23.88873]
[1780152514086,25.02,73915.12,0.0,-0.63847,0.00023,23.88867]
[1780152514715,25.02,73915.12,0.0,-0.63847,0.00023,23.88867]
[1780152514743,25.02,73918.86,0.0,-0.63759,0.00024,23.90951]
[1780152516129,25.02,73918.58,0.0,-0.63766,0.00024,23.90794]
[1780152516461,25.02,73918.62,0.0,-0.63765,0.00024,23.90807]
[1780152517624,25.02,73918.62,0.0,-0.63765,0.00024,23.90807]
[1780152517630,25.02,73918.62,0.0,-0.63765,0.00024,23.90807]
[1780152517641,25.02,73918.62,0.0,-0.63765,0.00024,23.90807]
[1780152517661,25.02,73918.88,0.0,-0.6376,0.00024,23.90944]
[1780152518800,25.02,73918.88,0.0,-0.6376,0.00024,23.90944]
[1780152518840,25.02,73923.34,0.0,-0.63655,0.00024,23.93429]
[1780152521495,25.02,73929.24,0.0,-0.63517,0.00024,23.9669]
[1780152521881,25.02,73929.24,0.0,-0.63517,0.00024,23.9669]
[1780152522502,25.02,73931.23,0.0,-0.6347,0.00024,23.97781]
[1780152528546,25.02,73931.15,0.0,-0.63473,0.00024,23.97705]
[1780152533581,25.01,73933.1,0.0,-0.63428,0.00024,23.98752]
[1780152538616,25.01,73934.5,0.0,-0.63397,0.00024,23.99492]
[1780152543652,25.01,73935.72,0.0,-0.63369,0.00024,24.00132]
[1780152544155,25.01,73935.72,0.0,-0.63369,0.00024,24.00132]
[1780152544945,25.01,73935.65,0.0,-0.63371,0.00024,24.00088]
[1780152545739,25.01,73935.98,0.0,-0.63364,0.00024,24.00258]
[1780152546577,25.01,73935.98,0.0,-0.63364,0.00024,24.00258]
[1780152546674,25.01,73935.95,0.0,-0.63364,0.00024,24.00242]
[1780152547679,25.01,73927.4,0.0,-0.63566,0.00024,23.95534]
[1780152548687,25.01,73921.4,0.0,-0.63708,0.00024,23.92196]
[1780152550701,25.01,73914.65,0.0,-0.63866,0.00023,23.88407]
[1780152551341,25.01,73914.65,0.0,-0.63866,0.00023,23.88407]
[1780152551708,25.01,73913.62,0.0,-0.6389,0.00023,23.87826]
[1780152553447,25.01,73913.62,0.0,-0.6389,0.00023,23.87826]
[1780152553450,25.01,73913.62,0.0,-0.6389,0.00023,23.87826]
[1780152554707,25.01,73913.34,0.0,-0.63897,0.00023,23.87671]
[1780152554808,25.01,73906.93,0.0,-0.64048,0.00023,23.84028]
[1780152557751,25.01,73900.26,0.0,-0.64204,0.00023,23.80198]
[1780152562785,25.01,73895.35,0.0,-0.64319,0.00023,23.77358]
[1780152567822,25.01,73894.4,0.0,-0.64342,0.00023,23.76807]
[1780152572229,25.01,73893.97,0.0,-0.64354,0.00023,23.7621]
[1780152572857,25.01,73893.73,0.0,-0.64359,0.00023,23.76071]
[1780152573736,25.01,73893.73,0.0,-0.64359,0.00023,23.76071]
[1780152573864,25.01,73897.72,0.0,-0.64266,0.00023,23.78381]
[1780152575785,25.01,73898.05,0.0,-0.64258,0.00023,23.7857]
[1780152575793,25.01,73898.05,0.0,-0.64258,0.00023,23.7857]
[1780152577841,25.01,73898.25,0.0,-0.64254,0.00023,23.78682]
[1780152577892,25.01,73898.58,0.0,-0.64246,0.00023,23.7887]
[1780152583933,25.0,73898.51,0.0,-0.64248,0.00023,23.78819]
[1780152589975,25.0,73896.0,0.0,-0.64307,0.00023,23.77363]
[1780152595011,25.0,73895.8,0.0,-0.64312,0.00023,23.77243]
[1780152600052,25.0,73895.17,0.0,-0.64327,0.00023,23.76873]
[1780152605084,25.0,73894.0,0.0,-0.64354,0.00023,23.76189]
[1780152610120,25.0,73889.41,0.0,-0.64462,0.00023,23.7352]
[1780152615156,25.0,73886.22,0.0,-0.64536,0.00023,23.71661]
[1780152620190,25.0,73881.1,0.0,-0.64655,0.00023,23.68655]
[1780152624217,25.01,73872.51,0.0,-0.64854,0.00023,23.63566]
[1780152629253,25.01,73866.98,0.0,-0.64982,0.00023,23.60277]
[1780152635295,25.01,73866.73,0.0,-0.64988,0.00023,23.59811]
[1780152645364,25.01,73860.04,0.0,-0.65142,0.00023,23.55811]
[1780152651408,25.01,73860.51,0.0,-0.6513,0.00023,23.56116]
[1780152656444,25.02,73856.83,0.0,-0.65214,0.00023,23.53909]
[1780152661479,25.02,73858.79,0.0,-0.65167,0.00023,23.55143]
[1780152664500,25.02,73865.31,0.0,-0.65015,0.00023,23.59101]
[1780152670541,25.02,73867.49,0.0,-0.64963,0.00023,23.60441]
[1780152675577,25.02,73861.15,0.0,-0.6511,0.00023,23.56631]
[1780152681619,25.03,73859.82,0.0,-0.6514,0.00023,23.55854]
[1780152686728,25.03,73860.88,0.0,-0.65114,0.00023,23.56521]
[1780152692696,25.03,73860.53,0.0,-0.65123,0.00023,23.55994]
[1780152697730,25.03,73859.9,0.0,-0.65137,0.00023,23.55634]
[1780152703773,25.03,73853.81,0.0,-0.65278,0.00023,23.51929]
[1780152708810,25.03,73849.31,0.0,-0.65381,0.00023,23.4919]
[1780152713849,25.03,73848.93,0.0,-0.65389,0.00023,23.4898]
[1780152718882,25.03,73847.6,0.0,-0.6542,0.00023,23.48146]
[1780152723920,25.03,73848.96,0.0,-0.65391,0.00023,23.48915]
[1780152728954,25.03,73850.06,0.0,-0.65364,0.00023,23.49635]
[1780152736016,25.04,73850.85,0.0,-0.65343,0.00023,23.50183]
[1780152741039,25.04,73847.71,0.0,-0.65415,0.00023,23.48268]
[1780152746074,25.04,73842.46,0.0,-0.65537,0.00023,23.4502]
[1780152751109,25.03,73842.34,0.0,-0.65544,0.00023,23.44529]
[1780152756146,25.03,73842.11,0.0,-0.65552,0.00023,23.44323]
[1780152761180,25.02,73838.41,0.0,-0.6564,0.00023,23.41959]
[1780152766215,25.02,73834.89,0.0,-0.65724,0.00023,23.39696]
[1780152772256,25.01,73833.71,0.0,-0.65754,0.00023,23.38875]
[1780152777359,25.01,73834.13,0.0,-0.65747,0.00023,23.39061]
[1780152783333,25.0,73834.25,0.0,-0.65749,0.00023,23.39037]
[1780152790384,25.0,73833.58,0.0,-0.65769,0.00023,23.38498]
[1780152797500,24.99,73832.16,0.0,-0.65806,0.00023,23.37487]
[1780152803474,24.98,73836.5,0.0,-0.6571,0.00023,23.40107]
[1780152809515,24.98,73838.24,0.0,-0.65674,0.00023,23.41088]
[1780152815558,24.97,73837.92,0.0,-0.65687,0.00023,23.40436]
[1780152820599,24.96,73837.06,0.0,-0.6571,0.00023,23.39817]
[1780152826641,24.96,73836.94,0.0,-0.65716,0.00023,23.39649]
[1780152831676,24.95,73836.47,0.0,-0.6573,0.00023,23.3928]
[1780152836710,24.95,73836.19,0.0,-0.65739,0.00023,23.39032]
[1780152841747,24.95,73833.96,0.0,-0.65794,0.00023,23.37562]
[1780152846782,24.94,73833.75,0.0,-0.65801,0.00023,23.37367]
[1780152851815,24.94,73834.76,0.0,-0.6578,0.00023,23.37938]
[1780152857922,24.93,73834.69,0.0,-0.65785,0.00023,23.37816]
[1780152863902,24.93,73838.16,0.0,-0.65707,0.00023,23.39921]
[1780152868935,24.92,73837.2,0.0,-0.65732,0.00023,23.3925]
[1780152873970,24.92,73836.98,0.0,-0.65742,0.00023,23.38695]
[1780152885048,24.91,73835.87,0.0,-0.65773,0.00023,23.37856]
[1780152893103,24.91,73834.08,0.0,-0.65818,0.00023,23.36625]
[1780152898202,24.9,73834.24,0.0,-0.65817,0.00023,23.36674]
[1780152904182,24.9,73833.94,0.0,-0.65826,0.00023,23.36419]
[1780152909216,24.9,73834.2,0.0,-0.65822,0.00023,23.36527]
[1780152914254,24.89,73835.31,0.0,-0.65799,0.00023,23.37171]
[1780152919288,24.89,73838.8,0.0,-0.6572,0.00023,23.39307]
[1780152924322,24.86,73839.59,0.0,-0.65719,0.00023,23.39356]
[1780152929357,24.82,73836.82,0.0,-0.65809,0.00023,23.36955]
[1780152933386,24.81,73826.66,0.0,-0.66053,0.00023,23.29959]
[1780152937413,24.81,73819.84,0.0,-0.66214,0.00023,23.25493]
[1780152942449,24.8,73822.8,0.0,-0.66148,0.00023,23.27322]
[1780152948491,24.8,73821.99,0.0,-0.6617,0.00023,23.2671]
[1780152953525,24.79,73833.12,0.0,-0.65915,0.00023,23.33793]
[1780152954532,24.79,73839.31,0.0,-0.65771,0.00023,23.37718]
[1780152959630,24.79,73840.85,0.0,-0.65737,0.00023,23.38644]
[1780152966617,24.78,73842.68,0.0,-0.65697,0.00023,23.39723]
[1780152972662,24.78,73844.2,0.0,-0.65664,0.00023,23.40619]
[1780152978705,24.78,73845.6,0.0,-0.65634,0.00023,23.4144]
[1780152983741,24.77,73846.5,0.0,-0.65615,0.00023,23.4196]
[1780152988775,24.77,73846.28,0.0,-0.65623,0.00023,23.41759]
[1780152994817,24.76,73847.27,0.0,-0.65605,0.00023,23.41947]
[1780152999852,24.76,73848.19,0.0,-0.65585,0.00023,23.42471]
[1780153004888,24.76,73849.35,0.0,-0.6556,0.00023,23.43148]
[1780153009994,24.75,73849.22,0.0,-0.65565,0.00023,23.43015]
[1780153015965,24.75,73849.62,0.0,-0.65558,0.00023,23.43207]
[1780153023015,24.75,73850.2,0.0,-0.65547,0.00023,23.43502]
[1780153029057,24.74,73851.06,0.0,-0.6553,0.00023,23.43982]
[1780153035098,24.74,73849.49,0.0,-0.65569,0.00023,23.42939]
[1780153040204,24.74,73845.68,0.0,-0.6566,0.00023,23.40492]
[1780153046175,24.73,73843.62,0.0,-0.6571,0.00023,23.39133]
[1780153051211,24.73,73842.46,0.0,-0.65741,0.00023,23.37999]
[1780153056245,24.73,73841.59,0.0,-0.65763,0.00023,23.37393]
[1780153061283,24.72,73840.9,0.0,-0.65781,0.00023,23.36909]
[1780153068332,24.72,73839.41,0.0,-0.65818,0.00023,23.35899]
[1780153073367,24.72,73838.48,0.0,-0.65842,0.00023,23.35264]
[1780153078401,24.72,73835.84,0.0,-0.65905,0.00023,23.33537]
[1780153083437,24.71,73835.23,0.0,-0.65921,0.00023,23.331]
[1780153089480,24.71,73837.74,0.0,-0.65864,0.00023,23.34648]
[1780153097535,24.7,73839.25,0.0,-0.65832,0.00023,23.35536]
[1780153102569,24.7,73841.4,0.0,-0.65784,0.00023,23.3686]
[1780153107604,24.68,73843.19,0.0,-0.65753,0.00023,23.37713]
[1780153112640,24.68,73841.21,0.0,-0.65803,0.00023,23.36059]
[1780153117674,24.68,73840.74,0.0,-0.65815,0.00023,23.35716]
[1780153124724,24.68,73839.72,0.0,-0.65842,0.00023,23.34999]
[1780153130840,24.67,73841.41,0.0,-0.65805,0.00023,23.36008]
[1780153136810,24.67,73842.58,0.0,-0.65781,0.00023,23.36675]
[1780153141843,24.66,73843.08,0.0,-0.65771,0.00023,23.36929]
[1780153148892,24.66,73843.64,0.0,-0.65761,0.00023,23.37216]
[1780153153928,24.66,73844.88,0.0,-0.65734,0.00023,23.37959]
[1780153161054,24.65,73845.43,0.0,-0.65723,0.00023,23.38243]
[1780153167025,24.65,73846.47,0.0,-0.65701,0.00023,23.38844]
[1780153172063,24.64,73847.81,0.0,-0.65674,0.00023,23.39299]
[1780153177094,24.64,73848.34,0.0,-0.65663,0.00023,23.39594]
[1780153182129,24.64,73848.51,0.0,-0.6566,0.00023,23.39659]
[1780153190185,24.64,73849.15,0.0,-0.65648,0.00023,23.39994]
[1780153201273,24.63,73849.56,0.0,-0.65642,0.00023,23.40157]
[1780153206321,24.63,73858.54,0.0,-0.65433,0.00024,23.45768]
[1780153208335,24.63,73866.03,0.0,-0.65257,0.00024,23.50419]
[1780153209342,24.62,73859.86,0.0,-0.65403,0.00024,23.4656]
[1780153210350,24.62,73852.09,0.0,-0.65586,0.00023,23.41664]
[1780153211417,24.62,73851.41,0.0,-0.65603,0.00023,23.41224]
[1780153221488,24.62,73852.7,0.0,-0.65576,0.00024,23.4194]
[1780153228478,24.61,73854.39,0.0,-0.65539,0.00024,23.42939]
[1780153233514,24.61,73855.3,0.0,-0.65522,0.00024,23.4311]
[1780153238550,24.61,73857.38,0.0,-0.65475,0.00024,23.44368]
[1780153244592,24.57,73858.48,0.0,-0.65475,0.00024,23.44403]
[1780153249626,24.56,73857.78,0.0,-0.65497,0.00024,23.43823]
[1780153254661,24.55,73859.21,0.0,-0.65465,0.00024,23.44673]
[1780153260702,24.55,73863.28,0.0,-0.65371,0.00024,23.47166]
[1780153265738,24.55,73864.21,0.0,-0.65352,0.00024,23.47692]
[1780153270772,24.54,73865.87,0.0,-0.65314,0.00024,23.48686]
[1780153275809,24.54,73865.13,0.0,-0.65333,0.00024,23.48185]
[1780153280842,24.54,73865.9,0.0,-0.65317,0.00024,23.48626]
[1780153285877,24.54,73868.17,0.0,-0.65265,0.00024,23.49999]
[1780153290913,24.53,73868.3,0.0,-0.65263,0.00024,23.50036]
[1780153295950,24.53,73867.98,0.0,-0.65274,0.00024,23.49449]
[1780153302049,24.53,73867.32,0.0,-0.65292,0.00024,23.48998]
[1780153308036,24.53,73867.31,0.0,-0.65293,0.00024,23.48956]
[1780153313072,24.52,73867.22,0.0,-0.65296,0.00024,23.48872]
[1780153320121,24.52,73861.25,0.0,-0.65439,0.00024,23.45103]
[1780153326162,24.52,73858.18,0.0,-0.65512,0.00024,23.43149]
[1780153330191,24.52,73852.09,0.0,-0.65656,0.00024,23.39274]
[1780153331199,24.52,73842.78,0.0,-0.65876,0.00024,23.33306]
[1780153332204,24.52,73840.05,0.0,-0.6594,0.00024,23.31542]
[1780153337239,24.52,73839.05,0.0,-0.65965,0.00024,23.30872]
[1780153342336,24.52,73836.6,0.0,-0.66024,0.00023,23.29257]
[1780153348319,24.51,73836.34,0.0,-0.66031,0.00023,23.29062]
[1780153353354,24.51,73834.41,0.0,-0.66079,0.00023,23.27441]
[1780153358388,24.51,73836.44,0.0,-0.66031,0.00024,23.28759]
[1780153363423,24.51,73837.84,0.0,-0.65998,0.00024,23.29661]
[1780153368459,24.51,73839.67,0.0,-0.65955,0.00024,23.3084]
[1780153373494,24.51,73834.91,0.0,-0.66068,0.00023,23.27737]
[1780153378530,24.51,73833.05,0.0,-0.66112,0.00023,23.26504]
[1780153383570,24.51,73828.7,0.0,-0.66215,0.00023,23.23638]
[1780153388599,24.51,73827.36,0.0,-0.66247,0.00023,23.22745]
[1780153393642,24.51,73822.33,0.0,-0.66366,0.00023,23.19418]
[1780153398677,24.51,73819.58,0.0,-0.66431,0.00023,23.17589]
[1780153403713,24.51,73815.96,0.0,-0.66516,0.00023,23.15179]
[1780153408748,24.51,73815.99,0.0,-0.66515,0.00023,23.15199]
[1780153415797,24.51,73815.41,0.0,-0.6653,0.00023,23.14461]
[1780153420831,24.51,73814.0,0.0,-0.66563,0.00023,23.13524]
[1780153427880,24.51,73813.11,0.0,-0.66585,0.00023,23.12915]
[1780153432968,24.51,73821.16,0.0,-0.66397,0.00023,23.1825]
[1780153439965,24.5,73820.86,0.0,-0.66406,0.00023,23.17998]
[1780153445003,24.5,73814.14,0.0,-0.66564,0.00023,23.13502]
[1780153450035,24.5,73812.11,0.0,-0.66613,0.00023,23.12113]
[1780153455070,24.5,73810.35,0.0,-0.66655,0.00023,23.10904]
[1780153460104,24.5,73811.25,0.0,-0.66635,0.00023,23.11473]
[1780153465140,24.49,73809.93,0.0,-0.66667,0.00023,23.10557]
[1780153466146,24.49,73800.46,0.0,-0.66888,0.00023,23.04167]
[1780153467155,24.49,73794.18,0.0,-0.67035,0.00023,22.99894]
[1780153468162,24.49,73800.11,0.0,-0.66897,0.00023,23.03927]
[1780153473258,24.49,73802.23,0.0,-0.6685,0.00023,23.04993]
[1780153479240,24.49,73803.96,0.0,-0.6681,0.00023,23.06144]
[1780153485281,24.49,73804.8,0.0,-0.66791,0.00023,23.06697]
[1780153490317,24.49,73804.48,0.0,-0.66799,0.00023,23.06475]
[1780153495352,24.49,73798.74,0.0,-0.66933,0.00023,23.02587]
[1780153500386,24.49,73799.23,0.0,-0.66921,0.00023,23.02921]
[1780153505422,24.49,73799.79,0.0,-0.66908,0.00023,23.03304]
[1780153508445,24.49,73808.49,0.0,-0.66705,0.00023,23.09195]
[1780153513478,24.49,73807.98,0.0,-0.66716,0.00023,23.08872]
[1780153516501,24.49,73800.02,0.0,-0.66901,0.00023,23.03495]
[1780153523618,24.49,73800.9,0.0,-0.6688,0.00023,23.04108]
[1780153533686,24.49,73802.9,0.0,-0.66835,0.00023,23.05131]
[1780153543689,24.5,73802.57,0.0,-0.66842,0.00023,23.04928]
[1780153548724,24.5,73802.46,0.0,-0.66844,0.00023,23.04861]
[1780153553827,24.5,73806.06,0.0,-0.6676,0.00023,23.07288]
[1780153562822,24.5,73806.06,0.0,-0.66761,0.00023,23.07279]
[1780153567857,24.49,73805.66,0.0,-0.6677,0.00023,23.07001]
[1780153573966,24.49,73804.43,0.0,-0.66799,0.00023,23.06165]
[1780153579941,24.49,73799.49,0.0,-0.66915,0.00023,23.02819]
[1780153585983,24.5,73797.76,0.0,-0.66954,0.00023,23.01657]
[1780153591019,24.5,73798.63,0.0,-0.66936,0.00023,23.01902]
[1780153596056,24.5,73801.4,0.0,-0.66871,0.00023,23.03787]
[1780153601089,24.5,73800.98,0.0,-0.66881,0.00023,23.03504]
[1780153606125,24.5,73800.85,0.0,-0.66884,0.00023,23.03418]
[1780153609147,24.5,73794.07,0.0,-0.67042,0.00023,22.98796]
[1780153610154,24.5,73785.43,0.0,-0.67243,0.00023,22.92864]
[1780153612169,24.5,73798.54,0.0,-0.66938,0.00023,23.01838]
[1780153617202,24.49,73799.72,0.0,-0.66911,0.00023,23.02623]
[1780153622238,24.49,73799.25,0.0,-0.66923,0.00023,23.02287]
[1780153624316,24.49,73805.61,0.0,-0.66774,0.00023,23.06595]
[1780153630294,24.49,73807.35,0.0,-0.66734,0.00023,23.0776]
[1780153638350,24.49,73807.36,0.0,-0.66733,0.00023,23.07776]
[1780153644458,24.49,73807.04,0.0,-0.6674,0.00023,23.07574]
[1780153650433,24.49,73805.85,0.0,-0.66768,0.00023,23.06776]
[1780153655468,24.49,73805.27,0.0,-0.66784,0.00023,23.0603]
[1780153659497,24.49,73798.21,0.0,-0.66948,0.00023,23.01248]
[1780153664597,24.49,73797.8,0.0,-0.66958,0.00023,23.00969]
[1780153671580,24.49,73797.77,0.0,-0.66959,0.00023,23.00949]
[1780153679637,24.49,73798.22,0.0,-0.66948,0.00023,23.01247]
[1780153684672,24.49,73795.96,0.0,-0.67001,0.00023,22.99706]
[1780153689707,24.49,73797.24,0.0,-0.66971,0.00023,23.00573]
[1780153694741,24.49,73796.12,0.0,-0.66998,0.00023,22.99806]
[1780153696755,24.49,73803.56,0.0,-0.66824,0.00023,23.0486]
[1780153701790,24.49,73806.7,0.0,-0.66751,0.00023,23.06972]
[1780153706825,24.49,73806.57,0.0,-0.66754,0.00023,23.06876]
[1780153714887,24.49,73805.85,0.0,-0.66774,0.00023,23.06024]
[1780153725020,24.49,73804.72,0.0,-0.668,0.00023,23.05258]
[1780153730998,24.49,73804.04,0.0,-0.66816,0.00023,23.04799]
[1780153741066,24.49,73804.27,0.0,-0.66811,0.00023,23.04956]
[1780153747113,24.49,73804.07,0.0,-0.66815,0.00023,23.04822]
[1780153752146,24.49,73802.24,0.0,-0.66858,0.00023,23.03586]
[1780153757181,24.49,73800.38,0.0,-0.66901,0.00023,23.02329]
[1780153762217,24.49,73794.89,0.0,-0.67028,0.00023,22.98612]
[1780153764230,24.49,73802.12,0.0,-0.6686,0.00023,23.03534]
[1780153771278,24.49,73806.07,0.0,-0.66769,0.00023,23.05857]
[1780153783360,24.49,73806.33,0.0,-0.66763,0.00023,23.06033]
[1780153789405,24.5,73811.24,0.0,-0.66648,0.00023,23.09356]
[1780153794441,24.5,73811.33,0.0,-0.66644,0.00023,23.0945]
[1780153799476,24.5,73808.64,0.0,-0.66707,0.00023,23.07643]
[1780153804513,24.5,73813.61,0.0,-0.66591,0.00023,23.10981]
[1780153810559,24.5,73816.16,0.0,-0.66531,0.00023,23.12689]
[1780153815651,24.5,73815.07,0.0,-0.66557,0.00023,23.11948]
[1780153821633,24.5,73814.93,0.0,-0.66561,0.00023,23.11829]
[1780153826667,24.5,73814.64,0.0,-0.66569,0.00023,23.11617]
[1780153831703,24.49,73817.75,0.0,-0.66499,0.00023,23.13317]
[1780153836737,24.49,73822.32,0.0,-0.66393,0.00023,23.16315]
[1780153841773,24.49,73823.21,0.0,-0.66373,0.00023,23.16885]
[1780153846807,24.49,73824.0,0.0,-0.66356,0.00023,23.17363]
[1780153851844,24.49,73819.73,0.0,-0.66457,0.00023,23.14489]
[1780153856878,24.48,73818.62,0.0,-0.66485,0.00023,23.13711]
[1780153863928,24.48,73816.39,0.0,-0.66539,0.00023,23.12167]
[1780153868965,24.48,73822.33,0.0,-0.66401,0.00023,23.16089]
[1780153874004,24.48,73824.38,0.0,-0.66354,0.00023,23.17428]
[1780153879035,24.48,73828.75,0.0,-0.66252,0.00024,23.20285]
[1780153884073,24.48,73833.06,0.0,-0.66152,0.00024,23.23081]
[1780153889107,24.47,73831.77,0.0,-0.66183,0.00024,23.2221]
[1780153894143,24.47,73834.03,0.0,-0.66133,0.00024,23.23298]
[1780153899178,24.47,73834.65,0.0,-0.6612,0.00024,23.23666]
[1780153904213,24.47,73835.37,0.0,-0.66104,0.00024,23.241]
[1780153906227,24.47,73842.68,0.0,-0.65932,0.00024,23.28841]
[1780153911262,24.46,73846.53,0.0,-0.65843,0.00024,23.31287]
[1780153916299,24.46,73848.6,0.0,-0.65796,0.00024,23.3258]
[1780153921335,24.46,73852.13,0.0,-0.65714,0.00024,23.34803]
[1780153923348,24.46,73859.11,0.0,-0.65549,0.00024,23.39233]
[1780153928384,24.46,73865.95,0.0,-0.65389,0.00024,23.43507]
[1780153933418,24.45,73867.21,0.0,-0.6536,0.00024,23.44254]
[1780153938453,24.45,73863.28,0.0,-0.65455,0.00024,23.41737]
[1780153939462,24.45,73851.45,0.0,-0.65736,0.00024,23.34211]
[1780153945502,24.45,73849.26,0.0,-0.65788,0.00024,23.32793]
[1780153949531,24.45,73855.61,0.0,-0.65639,0.00024,23.36841]
[1780153954565,24.45,73861.41,0.0,-0.65504,0.00024,23.4014]
[1780153959600,24.44,73862.18,0.0,-0.65487,0.00024,23.40592]
[1780153964635,24.44,73864.35,0.0,-0.65438,0.00024,23.41923]
[1780153970680,24.44,73863.39,0.0,-0.65462,0.00024,23.41271]
[1780153975713,24.44,73863.4,0.0,-0.65464,0.00024,23.41237]
[1780153981756,24.43,73862.16,0.0,-0.65495,0.00024,23.40407]
[1780153986846,24.43,73859.4,0.0,-0.65562,0.00024,23.38624]
[1780153992833,24.43,73853.84,0.0,-0.65694,0.00024,23.35055]
[1780153997868,24.43,73858.74,0.0,-0.65579,0.00024,23.38157]
[1780154002902,24.43,73861.82,0.0,-0.65507,0.00024,23.40079]
[1780154007937,24.42,73865.32,0.0,-0.65426,0.00024,23.42256]
[1780154013979,24.42,73866.39,0.0,-0.65404,0.00024,23.42538]
[1780154019014,24.42,73864.03,0.0,-0.65461,0.00024,23.41024]
[1780154024056,24.42,73864.25,0.0,-0.65456,0.00024,23.41141]
[1780154029102,24.42,73867.36,0.0,-0.65384,0.00024,23.43077]
[1780154030108,24.42,73874.42,0.0,-0.65216,0.00024,23.47498]
[1780154032121,24.42,73879.43,0.0,-0.65097,0.00024,23.50598]
[1780154034135,24.42,73886.2,0.0,-0.64934,0.00024,23.54804]
[1780154035141,24.42,73894.09,0.0,-0.64745,0.00024,23.59636]
[1780154036148,24.42,73895.03,0.0,-0.64722,0.00024,23.60214]
[1780154041183,24.42,73894.16,0.0,-0.64741,0.00024,23.59735]
[1780154044204,24.42,73900.76,0.0,-0.64581,0.00024,23.63751]
[1780154047267,24.43,73907.01,0.0,-0.64431,0.00024,23.67515]
[1780154048864,24.43,73907.01,0.0,-0.6443,0.00024,23.6752]
[1780154049238,24.43,73907.51,0.0,-0.64418,0.00024,23.67828]
[1780154050140,24.43,73907.51,0.0,-0.64418,0.00024,23.67828]
[1780154050247,24.43,73907.96,0.0,-0.64407,0.00024,23.68101]
[1780154050616,24.43,73907.96,0.0,-0.64407,0.00024,23.68101]
[1780154051046,24.43,73907.96,0.0,-0.64407,0.00024,23.68101]
[1780154051253,24.43,73913.11,0.0,-0.64283,0.00024,23.71161]
[1780154052260,24.43,73916.7,0.0,-0.64197,0.00024,23.73284]
[1780154053267,24.43,73922.4,0.0,-0.64059,0.00024,23.76628]
[1780154053656,24.43,73922.4,0.0,-0.64059,0.00024,23.76628]
[1780154054274,24.43,73923.19,0.0,-0.6404,0.00024,23.77091]
[1780154055309,24.43,73923.19,0.0,-0.6404,0.00024,23.77091]
[1780154055322,24.43,73923.19,0.0,-0.6404,0.00024,23.77091]
[1780154055364,24.43,73924.37,0.0,-0.64011,0.00024,23.77781]
[1780154061322,24.43,73924.66,0.0,-0.64004,0.00024,23.77964]
[1780154064343,24.43,73928.14,0.0,-0.63919,0.00024,23.79994]
[1780154067408,24.43,73932.98,0.0,-0.63802,0.00024,23.82794]
[1780154067509,24.43,73932.98,0.0,-0.63802,0.00024,23.82794]
[1780154067518,24.43,73932.98,0.0,-0.63802,0.00024,23.82794]
[1780154067545,24.43,73932.98,0.0,-0.63802,0.00024,23.82794]
[1780154068313,24.43,73932.98,0.0,-0.63802,0.00024,23.82794]
[1780154068409,24.43,73943.43,0.0,-0.6355,0.00024,23.88746]
[1780154070391,24.43,73947.75,0.0,-0.63445,0.00024,23.91183]
[1780154071396,24.43,73941.32,0.0,-0.63602,0.00024,23.87208]
[1780154072405,24.43,73935.72,0.0,-0.63738,0.00024,23.84023]
[1780154074141,24.43,73934.93,0.0,-0.63756,0.00024,23.83574]
[1780154074416,24.43,73933.61,0.0,-0.63788,0.00024,23.82818]
[1780154079451,24.43,73933.41,0.0,-0.63792,0.00024,23.82728]
[1780154081332,24.43,73933.41,0.0,-0.63792,0.00024,23.82728]
[1780154081446,24.43,73932.89,0.0,-0.63804,0.00024,23.82434]
[1780154081778,24.43,73932.89,0.0,-0.63804,0.00024,23.82434]
[1780154081807,24.44,73935.69,0.0,-0.63737,0.00024,23.84042]
[1780154082734,24.44,73935.69,0.0,-0.63737,0.00024,23.84042]
[1780154082744,24.44,73944.01,0.0,-0.63535,0.00024,23.88771]
[1780154083485,24.44,73943.79,0.0,-0.63541,0.00024,23.88647]
[1780154085499,24.44,73936.87,0.0,-0.63708,0.00024,23.84721]
[1780154087311,24.44,73936.87,0.0,-0.63708,0.00024,23.84721]
[1780154087412,24.44,73944.46,0.0,-0.63524,0.00024,23.89028]
[1780154092549,24.44,73946.61,0.0,-0.63473,0.00024,23.90233]
[1780154095570,24.43,73940.66,0.0,-0.63617,0.00024,23.86869]
[1780154097466,24.44,73938.29,0.0,-0.63674,0.00024,23.85523]
[1780154097624,24.44,73939.93,0.0,-0.63634,0.00024,23.86457]
[1780154103627,24.44,73940.6,0.0,-0.63617,0.00024,23.86863]
[1780154105957,24.44,73942.43,0.0,-0.63573,0.00024,23.879]
[1780154106034,24.44,73940.21,0.0,-0.63627,0.00024,23.86629]
[1780154107661,24.44,73934.45,0.0,-0.63766,0.00024,23.83344]
[1780154109669,24.44,73930.45,0.0,-0.63862,0.00024,23.81052]
[1780154110828,24.44,73930.45,0.0,-0.63862,0.00024,23.81052]
[1780154110851,24.44,73930.45,0.0,-0.63862,0.00024,23.81052]
[1780154110943,24.44,73930.82,0.0,-0.63853,0.00024,23.81271]
[1780154113698,24.44,73921.1,0.0,-0.64087,0.00024,23.7564]
[1780154119351,24.44,73920.87,0.0,-0.64092,0.00024,23.75525]
[1780154119419,24.44,73921.06,0.0,-0.64087,0.00024,23.75645]
[1780154119835,24.44,73921.06,0.0,-0.64087,0.00024,23.75645]
[1780154119934,24.44,73920.34,0.0,-0.64104,0.00024,23.75229]
[1780154120846,24.44,73920.34,0.0,-0.64104,0.00024,23.75229]
[1780154120898,24.44,73920.97,0.0,-0.64089,0.00024,23.75601]
[1780154126788,24.44,73919.54,0.0,-0.64122,0.00024,23.74785]
[1780154131398,24.44,73919.21,0.0,-0.6413,0.00024,23.74604]
[1780154131436,24.44,73919.3,0.0,-0.64129,0.00024,23.74322]
[1780154132831,24.44,73924.46,0.0,-0.64004,0.00024,23.77337]
[1780154133837,24.44,73928.98,0.0,-0.63895,0.00024,23.79958]
[1780154136859,24.45,73933.37,0.0,-0.63788,0.00024,23.82511]
[1780154141111,24.45,73930.77,0.0,-0.63851,0.00024,23.81021]
[1780154141122,24.45,73930.77,0.0,-0.63851,0.00024,23.81021]
[1780154141223,24.45,73932.6,0.0,-0.63806,0.00024,23.82074]
[1780154143171,24.45,73932.6,0.0,-0.63806,0.00024,23.82075]
[1780154143186,24.45,73938.61,0.0,-0.63661,0.00024,23.85508]
[1780154145238,24.45,73938.61,0.0,-0.63661,0.00024,23.85507]
[1780154145278,24.44,73941.34,0.0,-0.63596,0.00024,23.87033]
[1780154146251,24.44,73941.34,0.0,-0.63596,0.00024,23.87033]
[1780154146268,24.44,73942.79,0.0,-0.63562,0.00024,23.87831]
[1780154151963,24.44,73946.17,0.0,-0.63484,0.00024,23.89669]
[1780154152780,24.44,73946.17,0.0,-0.63484,0.00024,23.89669]
[1780154153396,24.44,73946.17,0.0,-0.63484,0.00024,23.89669]
[1780154154415,24.44,73948.27,0.0,-0.63433,0.00024,23.90846]
[1780154154474,24.44,73950.49,0.0,-0.63379,0.00024,23.92093]
[1780154160023,24.44,73952.07,0.0,-0.63337,0.00024,23.93047]
[1780154164501,24.45,73954.69,0.0,-0.63272,0.00024,23.94536]
[1780154165058,24.45,73957.14,0.0,-0.63211,0.00024,23.95927]
[1780154170091,24.45,73956.58,0.0,-0.63225,0.00024,23.95626]
[1780154172635,24.45,73953.61,0.0,-0.63296,0.00024,23.93985]
[1780154173113,24.45,73953.74,0.0,-0.63293,0.00024,23.9406]
[1780154178194,24.45,73952.62,0.0,-0.6332,0.00024,23.93453]
[1780154184190,24.46,73951.19,0.0,-0.63348,0.00024,23.92795]
[1780154185196,24.47,73945.16,0.0,-0.63492,0.00024,23.89459]
[1780154187211,24.47,73942.94,0.0,-0.63545,0.00024,23.88222]
[1780154188126,24.47,73942.94,0.0,-0.63545,0.00024,23.88222]
[1780154188218,24.47,73942.66,0.0,-0.63551,0.00024,23.88071]
[1780154191951,24.47,73941.08,0.0,-0.6359,0.00024,23.86851]
[1780154191969,24.47,73941.2,0.0,-0.63587,0.00024,23.86925]
[1780154195016,24.47,73941.2,0.0,-0.63587,0.00024,23.86932]
[1780154196235,24.47,73938.86,0.0,-0.63643,0.00024,23.85621]
[1780154196336,24.47,73940.32,0.0,-0.63607,0.00024,23.86456]
[1780154196575,24.47,73940.32,0.0,-0.63607,0.00024,23.86456]
[1780154197280,24.47,73940.32,0.0,-0.63607,0.00024,23.86462]
[1780154202316,24.48,73937.8,0.0,-0.63666,0.00024,23.85067]
[1780154204330,24.48,73932.31,0.0,-0.63798,0.00024,23.8195]
[1780154207351,24.48,73928.41,0.0,-0.63891,0.00024,23.79738]
[1780154208542,24.48,73928.41,0.0,-0.63891,0.00024,23.79738]
[1780154208638,24.48,73927.9,0.0,-0.63902,0.00024,23.79454]
[1780154208642,24.48,73927.9,0.0,-0.63902,0.00024,23.79454]
[1780154208650,24.48,73927.9,0.0,-0.63902,0.00024,23.79454]
[1780154209364,24.48,73927.93,0.0,-0.63901,0.00024,23.79482]
[1780154212408,24.48,73925.75,0.0,-0.63953,0.00024,23.78245]
[1780154212569,24.48,73925.39,0.0,-0.63961,0.00024,23.78048]
[1780154213453,24.48,73925.39,0.0,-0.63961,0.00024,23.78048]
[1780154213461,24.48,73925.39,0.0,-0.63961,0.00024,23.78048]
[1780154213497,24.48,73924.35,0.0,-0.63985,0.00024,23.77458]
[1780154219435,24.49,73926.48,0.0,-0.63931,0.00024,23.78759]
[1780154223462,24.49,73919.13,0.0,-0.64106,0.00024,23.74541]
[1780154224701,24.49,73919.11,0.0,-0.64106,0.00024,23.74536]
[1780154224712,24.49,73919.11,0.0,-0.64106,0.00024,23.74536]
[1780154225478,24.49,73917.87,0.0,-0.64135,0.00024,23.73819]
[1780154225677,24.49,73917.87,0.0,-0.64135,0.00024,23.73819]
[1780154226484,24.49,73917.86,0.0,-0.64135,0.00024,23.7382]
[1780154229716,24.5,73917.09,0.0,-0.64153,0.00024,23.73393]
[1780154230511,24.5,73917.57,0.0,-0.64141,0.00024,23.73682]
[1780154235605,24.5,73916.78,0.0,-0.64159,0.00024,23.73227]
[1780154235612,24.5,73916.78,0.0,-0.64159,0.00024,23.73227]
[1780154236556,24.5,73916.83,0.0,-0.64157,0.00024,23.73296]
[1780154240885,24.5,73916.58,0.0,-0.64161,0.00024,23.73174]
[1780154240899,24.5,73916.58,0.0,-0.64161,0.00024,23.73174]
[1780154241498,24.5,73916.58,0.0,-0.64161,0.00024,23.73174]
[1780154241599,24.5,73916.27,0.0,-0.64168,0.00024,23.73009]
[1780154241626,24.5,73916.27,0.0,-0.64168,0.00024,23.73009]
[1780154241629,24.5,73916.27,0.0,-0.64168,0.00024,23.73009]
[1780154241647,24.5,73916.27,0.0,-0.64168,0.00024,23.73009]
[1780154242596,24.5,73916.43,0.0,-0.64164,0.00024,23.73111]
[1780154244611,24.51,73909.68,0.0,-0.64325,0.00024,23.69155]
[1780154251659,24.51,73908.67,0.0,-0.64349,0.00024,23.68265]
[1780154256694,24.51,73899.92,0.0,-0.64556,0.00024,23.63108]
[1780154257702,24.51,73893.73,0.0,-0.64704,0.00024,23.59397]
[1780154260722,24.52,73886.51,0.0,-0.64874,0.00024,23.55053]
[1780154264750,24.52,73880.12,0.0,-0.65024,0.00024,23.51193]
[1780154265758,24.52,73872.59,0.0,-0.65203,0.00024,23.46552]
[1780154266765,24.52,73867.03,0.0,-0.65334,0.00024,23.43103]
[1780154271800,24.53,73865.44,0.0,-0.65368,0.00024,23.42202]
[1780154276838,24.53,73874.24,0.0,-0.65155,0.00024,23.47788]
[1780154281870,24.54,73876.25,0.0,-0.65104,0.00024,23.49108]
[1780154286907,24.54,73875.64,0.0,-0.65115,0.00024,23.48811]
[1780154291940,24.55,73875.35,0.0,-0.65119,0.00024,23.48709]
[1780154294960,24.55,73866.2,0.0,-0.65334,0.00024,23.43075]
[1780154297985,24.56,73863.26,0.0,-0.65402,0.00024,23.41285]
[1780154299999,24.56,73851.87,0.0,-0.65669,0.00024,23.34127]
[1780154301006,24.56,73849.65,0.0,-0.65721,0.00024,23.32736]
[1780154306042,24.56,73848.14,0.0,-0.65756,0.00024,23.31784]
[1780154312083,24.56,73849.04,0.0,-0.65737,0.00024,23.31993]
[1780154318125,24.56,73848.64,0.0,-0.65748,0.00024,23.3172]
[1780154319186,24.56,73836.65,0.0,-0.6603,0.00024,23.24007]
[1780154325183,24.56,73837.63,0.0,-0.66007,0.00024,23.24637]
[1780154330210,24.56,73837.67,0.0,-0.66007,0.00024,23.24652]
[1780154335245,24.56,73837.53,0.0,-0.6601,0.00024,23.24558]
[1780154340280,24.56,73838.08,0.0,-0.65997,0.00024,23.24911]
[1780154345315,24.56,73837.44,0.0,-0.66012,0.00024,23.24493]
[1780154350350,24.56,73840.77,0.0,-0.65934,0.00024,23.26645]
[1780154355385,24.56,73842.92,0.0,-0.65884,0.00024,23.28022]
[1780154360421,24.56,73843.73,0.0,-0.65865,0.00024,23.28537]
[1780154363461,24.56,73851.04,0.0,-0.65693,0.00024,23.33207]
[1780154365467,24.55,73843.78,0.0,-0.65864,0.00024,23.28557]
[1780154366474,24.55,73841.25,0.0,-0.65924,0.00024,23.26929]
[1780154371508,24.56,73843.12,0.0,-0.65881,0.00024,23.27784]
[1780154376543,24.56,73847.84,0.0,-0.6577,0.00024,23.30811]
[1780154381582,24.55,73848.09,0.0,-0.65765,0.00024,23.30963]
[1780154386614,24.55,73848.79,0.0,-0.65748,0.00024,23.31403]
[1780154391649,24.55,73852.86,0.0,-0.65653,0.00024,23.33981]
[1780154396684,24.55,73854.59,0.0,-0.65613,0.00024,23.35061]
[1780154401731,24.55,73854.69,0.0,-0.65611,0.00024,23.35106]
[1780154406764,24.55,73850.39,0.0,-0.65713,0.00024,23.32357]
[1780154411797,24.55,73851.29,0.0,-0.65692,0.00024,23.32918]
[1780154418847,24.55,73849.08,0.0,-0.65745,0.00024,23.31497]
[1780154423881,24.55,73849.64,0.0,-0.65732,0.00024,23.31854]
[1780154429964,24.55,73848.32,0.0,-0.65763,0.00024,23.31013]
[1780154435967,24.55,73851.64,0.0,-0.65687,0.00024,23.3278]
[1780154442009,24.55,73851.9,0.0,-0.65681,0.00024,23.3294]
[1780154447042,24.55,73852.79,0.0,-0.6566,0.00024,23.33501]
[1780154455099,24.55,73851.99,0.0,-0.65679,0.00024,23.32981]
[1780154456107,24.55,73845.15,0.0,-0.65841,0.00024,23.28608]
[1780154458119,24.55,73838.84,0.0,-0.65989,0.00024,23.24539]
[1780154463155,24.55,73835.36,0.0,-0.66071,0.00024,23.22286]
[1780154468190,24.55,73829.02,0.0,-0.6622,0.00023,23.18152]
[1780154475239,24.55,73825.9,0.0,-0.66293,0.00023,23.16102]
[1780154480315,24.55,73822.79,0.0,-0.66366,0.00023,23.14059]
[1780154486316,24.55,73815.41,0.0,-0.66539,0.00023,23.09177]
[1780154491352,24.55,73812.75,0.0,-0.66602,0.00023,23.07077]
[1780154494373,24.55,73802.25,0.0,-0.66847,0.00023,23.00029]
[1780154497394,24.55,73790.45,0.0,-0.67122,0.00023,22.92008]
[1780154502430,24.55,73789.17,0.0,-0.67152,0.00023,22.91132]
[1780154507467,24.55,73776.15,0.0,-0.67453,0.00023,22.8216]
[1780154512499,24.55,73769.87,0.0,-0.67598,0.00023,22.7779]
[1780154515521,24.55,73762.72,0.0,-0.67764,0.00023,22.72765]
[1780154518542,24.54,73759.44,0.0,-0.67845,0.00023,22.70289]
[1780154523577,24.53,73757.15,0.0,-0.67906,0.00023,22.68418]
[1780154528613,24.53,73760.64,0.0,-0.67826,0.00023,22.70867]
[1780154534664,24.53,73765.38,0.0,-0.67718,0.00023,22.74179]
[1780154536675,24.53,73750.07,0.0,-0.68071,0.00023,22.63303]
[1780154537681,24.52,73754.12,0.0,-0.6798,0.00023,22.66148]
[1780154538689,24.52,73760.48,0.0,-0.67833,0.00023,22.70662]
[1780154540702,24.52,73766.79,0.0,-0.67688,0.00023,22.75105]
[1780154545739,24.52,73761.72,0.0,-0.67806,0.00023,22.71508]
[1780154546745,24.52,73755.51,0.0,-0.67949,0.00023,22.67102]
[1780154548760,24.52,73760.2,0.0,-0.6784,0.00023,22.70452]
[1780154549766,24.52,73766.86,0.0,-0.67686,0.00023,22.7515]
[1780154551780,24.52,73769.86,0.0,-0.67619,0.00023,22.76889]
[1780154556815,24.52,73769.87,0.0,-0.6762,0.00023,22.7688]
[1780154561857,24.52,73768.29,0.0,-0.67657,0.00023,22.7575]
[1780154564875,24.52,73789.45,0.0,-0.67167,0.00023,22.90429]
[1780154565883,24.52,73796.75,0.0,-0.66997,0.00023,22.95418]
[1780154566892,24.52,73803.63,0.0,-0.66836,0.00023,23.00081]
[1780154568903,24.52,73807.2,0.0,-0.66753,0.00023,23.02475]
[1780154573938,24.52,73812.58,0.0,-0.66629,0.00023,23.06049]
[1780154574945,24.52,73827.93,0.0,-0.66269,0.00023,23.16225]
[1780154575953,24.52,73830.83,0.0,-0.66201,0.00024,23.18121]
[1780154581048,24.52,73831.99,0.0,-0.66175,0.00024,23.18848]
[1780154587030,24.51,73833.6,0.0,-0.66138,0.00024,23.19867]
[1780154592066,24.51,73826.86,0.0,-0.66297,0.00023,23.15441]
[1780154594079,24.51,73820.74,0.0,-0.6644,0.00023,23.11407]
[1780154598109,24.51,73814.59,0.0,-0.66584,0.00023,23.07323]
[1780154601129,24.51,73806.56,0.0,-0.66772,0.00023,23.01941]
[1780154602136,24.51,73800.91,0.0,-0.66904,0.00023,22.98125]
[1780154604150,24.51,73797.5,0.0,-0.66983,0.00023,22.95814]
[1780154609185,24.52,73797.76,0.0,-0.66977,0.00023,22.96005]
[1780154614219,24.52,73800.46,0.0,-0.66916,0.00023,22.97491]
[1780154619254,24.52,73800.11,0.0,-0.66924,0.00023,22.97254]
[1780154624289,24.52,73802.41,0.0,-0.6687,0.00023,22.9881]
[1780154629325,24.52,73801.71,0.0,-0.66887,0.00023,22.98327]
[1780154634360,24.52,73790.53,0.0,-0.67148,0.00023,22.907]
[1780154635366,24.52,73788.51,0.0,-0.67195,0.00023,22.89311]
[1780154640403,24.51,73789.36,0.0,-0.67175,0.00023,22.89892]
[1780154645442,24.51,73794.01,0.0,-0.67067,0.00023,22.93071]
[1780154646444,24.51,73800.91,0.0,-0.66906,0.00023,22.97759]
[1780154651537,24.51,73808.95,0.0,-0.6672,0.00023,23.03152]
[1780154657521,24.51,73806.84,0.0,-0.66771,0.00023,23.01684]
[1780154662555,24.51,73805.56,0.0,-0.66802,0.00023,23.00778]
[1780154666584,24.51,73796.04,0.0,-0.67026,0.00023,22.9429]
[1780154667591,24.51,73788.38,0.0,-0.67204,0.00023,22.89043]
[1780154672686,24.51,73786.12,0.0,-0.67259,0.00023,22.8712]
[1780154679678,24.5,73788.36,0.0,-0.67208,0.00023,22.88628]
[1780154684719,24.5,73788.82,0.0,-0.67199,0.00023,22.8892]
[1780154692774,24.5,73789.27,0.0,-0.6719,0.00023,22.89181]
[1780154697809,24.5,73789.27,0.0,-0.67191,0.00023,22.89151]
[1780154702849,24.5,73791.23,0.0,-0.67146,0.00023,22.90476]
[1780154704859,24.5,73797.2,0.0,-0.67007,0.00023,22.94549]
[1780154709897,24.49,73798.49,0.0,-0.66978,0.00023,22.95393]
[1780154714929,24.49,73802.28,0.0,-0.66891,0.00023,22.97937]
[1780154719964,24.49,73801.35,0.0,-0.66913,0.00023,22.973]
[1780154725001,24.49,73801.9,0.0,-0.669,0.00023,22.97673]
[1780154730038,24.49,73802.99,0.0,-0.66875,0.00023,22.9841]
[1780154735073,24.49,73802.67,0.0,-0.66884,0.00023,22.97837]
[1780154740112,24.49,73802.78,0.0,-0.66882,0.00023,22.97913]
[1780154745143,24.49,73804.7,0.0,-0.66837,0.00023,22.99213]
[1780154751185,24.49,73804.49,0.0,-0.66841,0.00023,22.99077]
[1780154756220,24.49,73802.87,0.0,-0.66879,0.00023,22.97989]
[1780154761259,24.49,73802.89,0.0,-0.66878,0.00023,22.98015]
[1780154767300,24.5,73803.66,0.0,-0.66859,0.00023,22.98558]
[1780154772337,24.5,73803.46,0.0,-0.66863,0.00023,22.98451]
[1780154779385,24.5,73803.83,0.0,-0.66853,0.00023,22.98729]
[1780154784420,24.5,73805.16,0.0,-0.66821,0.00023,22.99664]
[1780154789456,24.5,73806.53,0.0,-0.66787,0.00023,23.00626]
[1780154795498,24.5,73806.65,0.0,-0.66785,0.00023,23.00396]
[1780154799526,24.51,73812.73,0.0,-0.66642,0.00023,23.04514]
[1780154801541,24.51,73822.83,0.0,-0.66404,0.00023,23.11248]
[1780154802548,24.51,73829.69,0.0,-0.66243,0.00024,23.15779]
[1780154803601,24.51,73833.4,0.0,-0.66155,0.00024,23.18223]
[1780154807592,24.51,73839.42,0.0,-0.66012,0.00024,23.2217]
[1780154812621,24.51,73842.77,0.0,-0.65932,0.00024,23.2437]
[1780154816661,24.51,73849.93,0.0,-0.65762,0.00024,23.28995]
[1780154819682,24.51,73842.5,0.0,-0.65936,0.00024,23.2424]
[1780154824718,24.52,73843.57,0.0,-0.6591,0.00024,23.24969]
[1780154829752,24.52,73853.43,0.0,-0.65673,0.00024,23.31369]
[1780154832773,24.53,73860.64,0.0,-0.65499,0.00024,23.36033]
[1780154836799,24.54,73868.52,0.0,-0.65308,0.00024,23.4109]
[1780154841836,24.54,73863.11,0.0,-0.65431,0.00024,23.37831]
[1780154843884,24.55,73850.85,0.0,-0.65719,0.00024,23.30126]
[1780154845863,24.55,73850.85,0.0,-0.65716,0.00024,23.30185]
[1780154850899,24.56,73853.19,0.0,-0.65656,0.00024,23.31817]
[1780154855935,24.57,73850.94,0.0,-0.65705,0.00024,23.30183]
[1780154858963,24.57,73858.32,0.0,-0.65527,0.00024,23.34951]
[1780154859965,24.58,73864.08,0.0,-0.6539,0.00024,23.38597]
[1780154865009,24.58,73865.12,0.0,-0.6536,0.00024,23.3937]
[1780154870036,24.59,73864.36,0.0,-0.65373,0.00024,23.39011]
[1780154872049,24.59,73856.67,0.0,-0.65553,0.00024,23.34236]
[1780154877085,24.6,73854.34,0.0,-0.65602,0.00024,23.32911]
[1780154883127,24.61,73856.59,0.0,-0.65542,0.00024,23.34512]
[1780154888161,24.62,73858.48,0.0,-0.65492,0.00024,23.35846]
[1780154893196,24.63,73857.48,0.0,-0.6551,0.00024,23.35361]
[1780154898233,24.64,73858.99,0.0,-0.65468,0.00024,23.36453]
[1780154904306,24.65,73858.98,0.0,-0.65461,0.00024,23.36627]
[1780154909310,24.66,73856.63,0.0,-0.65511,0.00024,23.35307]
[1780154914345,24.67,73853.04,0.0,-0.65591,0.00024,23.32857]
[1780154919379,24.68,73853.05,0.0,-0.65584,0.00024,23.33025]
[1780154924446,24.69,73856.32,0.0,-0.65501,0.00024,23.35232]
[1780154931466,24.7,73856.15,0.0,-0.65498,0.00024,23.3531]
[1780154936500,24.71,73852.26,0.0,-0.65584,0.00024,23.33002]
[1780154941535,24.72,73849.51,0.0,-0.65643,0.00023,23.31408]
[1780154946570,24.73,73851.02,0.0,-0.65603,0.00023,23.32498]
[1780154953621,24.74,73852.02,0.0,-0.65572,0.00023,23.33317]
[1780154958656,24.75,73853.08,0.0,-0.65541,0.00023,23.34116]
[1780154963691,24.76,73854.29,0.0,-0.65508,0.00023,23.35008]
[1780154968725,24.77,73855.08,0.0,-0.65484,0.00023,23.35632]
[1780154973761,24.78,73855.26,0.0,-0.65476,0.00023,23.35549]
[1780154982824,24.79,73855.24,0.0,-0.65467,0.00023,23.35771]
[1780154987859,24.8,73855.96,0.0,-0.65445,0.00023,23.36345]
[1780154992894,24.81,73856.0,0.0,-0.65439,0.00023,23.36494]
[1780154998935,24.82,73856.15,0.0,-0.6543,0.00023,23.36735]
[1780155003971,24.83,73858.05,0.0,-0.6538,0.00023,23.38038]
[1780155010019,24.84,73858.07,0.0,-0.65373,0.00023,23.38211]
[1780155015088,24.84,73858.23,0.0,-0.65364,0.00023,23.38443]
[1780155020088,24.85,73857.99,0.0,-0.65365,0.00023,23.38426]
[1780155025158,24.86,73858.8,0.0,-0.65341,0.00023,23.39054]
[1780155031167,24.87,73860.16,0.0,-0.65305,0.00023,23.39684]
[1780155036202,24.88,73851.62,0.0,-0.655,0.00023,23.34514]
[1780155038218,24.88,73847.55,0.0,-0.65593,0.00023,23.32033]
[1780155044258,24.89,73847.03,0.0,-0.65598,0.00023,23.31883]
[1780155049294,24.9,73846.48,0.0,-0.65605,0.00023,23.31683]
[1780155054337,24.91,73841.98,0.0,-0.65704,0.00023,23.29008]
[1780155057357,24.92,73833.97,0.0,-0.65888,0.00023,23.24025]
[1780155058368,24.92,73831.26,0.0,-0.6595,0.00023,23.22323]
[1780155064411,24.92,73831.56,0.0,-0.65939,0.00023,23.22637]
[1780155065420,24.92,73825.26,0.0,-0.66085,0.00023,23.1862]
[1780155066425,24.92,73818.74,0.0,-0.66236,0.00023,23.14428]
[1780155068439,24.92,73816.55,0.0,-0.66286,0.00023,23.13021]
[1780155069446,24.92,73808.13,0.0,-0.66481,0.00023,23.07544]
[1780155070455,24.92,73806.27,0.0,-0.66523,0.00023,23.06331]
[1780155075517,24.93,73806.07,0.0,-0.66527,0.00023,23.06223]
[1780155080523,24.93,73806.07,0.0,-0.66527,0.00023,23.06228]
[1780155085558,24.93,73807.8,0.0,-0.66487,0.00023,23.07365]
[1780155091600,24.93,73808.24,0.0,-0.66478,0.00023,23.07312]
[1780155100665,24.93,73807.8,0.0,-0.66487,0.00023,23.07051]
[1780155105731,24.93,73812.73,0.0,-0.66373,0.00023,23.10275]
[1780155110734,24.93,73812.48,0.0,-0.66379,0.00023,23.10114]
[1780155115769,24.93,73810.45,0.0,-0.66425,0.00023,23.08802]
[1780155120807,24.93,73808.61,0.0,-0.66467,0.00023,23.07619]
[1780155123825,24.93,73801.02,0.0,-0.66642,0.00023,23.02653]
[1780155128871,24.93,73800.77,0.0,-0.66648,0.00023,23.02493]
[1780155133897,24.93,73798.58,0.0,-0.66698,0.00023,23.01058]
[1780155135909,24.93,73792.24,0.0,-0.66843,0.00023,22.96863]
[1780155137923,24.93,73789.35,0.0,-0.6691,0.00023,22.94943]
[1780155143966,24.93,73786.69,0.0,-0.6697,0.00023,22.93172]
[1780155149001,24.93,73788.57,0.0,-0.66927,0.00023,22.94435]
[1780155154036,24.93,73791.8,0.0,-0.66855,0.00023,22.96234]
[1780155159073,24.93,73792.68,0.0,-0.66835,0.00023,22.96811]
[1780155164109,24.93,73790.47,0.0,-0.66886,0.00023,22.95334]
[1780155169143,24.93,73789.16,0.0,-0.66916,0.00023,22.94456]
[1780155174186,24.93,73787.65,0.0,-0.66951,0.00023,22.93443]
[1780155179214,24.93,73791.92,0.0,-0.66853,0.00023,22.96287]
[1780155183241,24.93,73797.03,0.0,-0.66736,0.00023,22.99656]
[1780155188276,24.93,73796.37,0.0,-0.66752,0.00023,22.99191]
[1780155194319,24.93,73796.1,0.0,-0.6676,0.00023,22.98979]
[1780155199356,24.93,73796.12,0.0,-0.6676,0.00023,22.98964]
[1780155204389,24.93,73794.47,0.0,-0.66799,0.00023,22.97844]
[1780155209424,24.92,73794.87,0.0,-0.66791,0.00023,22.98089]
[1780155214458,24.92,73791.62,0.0,-0.66869,0.00023,22.95554]
[1780155219493,24.92,73794.57,0.0,-0.66801,0.00023,22.97502]
[1780155224528,24.92,73794.91,0.0,-0.66794,0.00023,22.97706]
[1780155229564,24.92,73795.96,0.0,-0.66771,0.00023,22.98381]
[1780155234601,24.92,73796.71,0.0,-0.66754,0.00023,22.98856]
[1780155241661,24.92,73798.06,0.0,-0.66724,0.00023,22.99719]
[1780155246727,24.92,73798.51,0.0,-0.66715,0.00023,22.99996]
[1780155251732,24.91,73798.66,0.0,-0.66712,0.00023,23.00075]
[1780155253745,24.91,73806.76,0.0,-0.66525,0.00023,23.05399]
[1780155254751,24.91,73822.19,0.0,-0.66168,0.00023,23.15416]
[1780155255760,24.91,73826.6,0.0,-0.66066,0.00023,23.18241]
[1780155258779,24.91,73828.77,0.0,-0.66017,0.00023,23.19604]
[1780155263816,24.91,73829.57,0.0,-0.66,0.00023,23.2007]
[1780155268849,24.91,73831.08,0.0,-0.65966,0.00023,23.21011]
[1780155273885,24.91,73830.66,0.0,-0.65978,0.00023,23.2037]
[1780155278919,24.91,73822.22,0.0,-0.66175,0.00023,23.14942]
[1780155283955,24.91,73821.49,0.0,-0.66192,0.00023,23.14466]
[1780155289997,24.9,73822.23,0.0,-0.66176,0.00023,23.14926]
[1780155295033,24.9,73825.23,0.0,-0.66107,0.00023,23.16837]
[1780155300070,24.9,73824.71,0.0,-0.6612,0.00023,23.16483]
[1780155305102,24.9,73823.83,0.0,-0.66141,0.00023,23.15887]
[1780155312150,24.9,73823.47,0.0,-0.66151,0.00023,23.15619]
[1780155317239,24.9,73822.65,0.0,-0.66171,0.00023,23.15063]
[1780155326248,24.89,73818.11,0.0,-0.66278,0.00023,23.12089]
[1780155337379,24.89,73818.12,0.0,-0.66282,0.00023,23.11691]
[1780155347449,24.89,73817.95,0.0,-0.66287,0.00023,23.11539]
[1780155354445,24.89,73818.01,0.0,-0.66287,0.00023,23.11545]
[1780155360491,24.89,73819.92,0.0,-0.66244,0.00023,23.12754]
[1780155367591,24.88,73819.72,0.0,-0.6625,0.00023,23.12589]
[1780155373578,24.88,73827.99,0.0,-0.66059,0.00023,23.17888]
[1780155378615,24.88,73828.23,0.0,-0.66054,0.00023,23.18013]
[1780155384657,24.88,73828.51,0.0,-0.66049,0.00023,23.18153]
[1780155385664,24.88,73818.63,0.0,-0.66279,0.00023,23.1178]
[1780155386672,24.88,73818.01,0.0,-0.66293,0.00023,23.11375]
[1780155393746,24.88,73814.73,0.0,-0.66372,0.00023,23.08875]
[1780155394744,24.88,73807.0,0.0,-0.66551,0.00023,23.03819]
[1780155395751,24.88,73798.0,0.0,-0.66759,0.00023,22.97861]
[1780155396757,24.88,73794.42,0.0,-0.66842,0.00023,22.95473]
[1780155401792,24.87,73797.76,0.0,-0.66767,0.00023,22.97658]
[1780155402808,24.87,73803.94,0.0,-0.66624,0.00023,23.01741]
[1780155404814,24.87,73810.24,0.0,-0.66479,0.00023,23.05863]
[1780155409849,24.87,73810.98,0.0,-0.66463,0.00023,23.06312]
[1780155414885,24.87,73810.61,0.0,-0.66473,0.00023,23.06039]
[1780155419919,24.87,73812.6,0.0,-0.66427,0.00023,23.07328]
[1780155424961,24.87,73812.63,0.0,-0.66427,0.00023,23.07345]
[1780155429992,24.87,73813.56,0.0,-0.66405,0.00023,23.07954]
[1780155436034,24.87,73813.93,0.0,-0.66396,0.00023,23.08197]
[1780155441068,24.87,73813.65,0.0,-0.66403,0.00023,23.08006]
[1780155447111,24.87,73814.43,0.0,-0.66385,0.00023,23.08506]
[1780155449125,24.87,73823.61,0.0,-0.66172,0.00023,23.14457]
[1780155451139,24.87,73823.11,0.0,-0.66186,0.00023,23.13774]
[1780155456174,24.87,73820.62,0.0,-0.66245,0.00023,23.12155]
[1780155461212,24.86,73820.26,0.0,-0.66253,0.00023,23.11915]
[1780155467252,24.86,73819.51,0.0,-0.66271,0.00023,23.11411]
[1780155472287,24.86,73818.8,0.0,-0.66288,0.00023,23.10938]
[1780155477322,24.86,73818.04,0.0,-0.66306,0.00023,23.10433]
[1780155482358,24.86,73818.0,0.0,-0.66308,0.00023,23.10398]
[1780155488436,24.86,73818.18,0.0,-0.66304,0.00023,23.10504]
[1780155496455,24.86,73816.1,0.0,-0.66353,0.00023,23.09138]
[1780155502499,24.86,73816.52,0.0,-0.66343,0.00023,23.09406]
[1780155504512,24.86,73804.55,0.0,-0.6662,0.00023,23.01562]
[1780155506526,24.86,73802.58,0.0,-0.66666,0.00023,23.00258]
[1780155508578,24.86,73808.54,0.0,-0.66528,0.00023,23.0419]
[1780155514582,24.86,73807.24,0.0,-0.66561,0.00023,23.02964]
[1780155523648,24.86,73807.84,0.0,-0.66547,0.00023,23.03355]
[1780155528720,24.86,73803.83,0.0,-0.6664,0.00023,23.00709]
[1780155531702,24.86,73797.03,0.0,-0.66797,0.00023,22.96199]
[1780155533715,24.86,73791.94,0.0,-0.66915,0.00023,22.92806]
[1780155538792,24.86,73785.65,0.0,-0.67059,0.00023,22.88587]
[1780155548821,24.86,73784.13,0.0,-0.67094,0.00023,22.87559]
[1780155558934,24.86,73783.18,0.0,-0.67117,0.00023,22.86904]
[1780155564936,24.86,73784.82,0.0,-0.6708,0.00023,22.87977]
[1780155569971,24.85,73787.05,0.0,-0.6703,0.00023,22.89444]
[1780155576015,24.85,73785.2,0.0,-0.67076,0.00023,22.87797]
[1780155581051,24.85,73788.96,0.0,-0.66991,0.00023,22.90298]
[1780155586084,24.85,73784.64,0.0,-0.67092,0.00023,22.87359]
[1780155591118,24.85,73784.95,0.0,-0.67085,0.00023,22.87539]
[1780155596158,24.85,73786.01,0.0,-0.67062,0.00023,22.88225]
[1780155599175,24.85,73779.34,0.0,-0.67216,0.00023,22.83697]
[1780155604211,24.84,73775.51,0.0,-0.67305,0.00023,22.81076]
[1780155609251,24.84,73781.02,0.0,-0.67178,0.00023,22.84808]
[1780155614299,24.84,73779.31,0.0,-0.67219,0.00023,22.83624]
[1780155619361,24.84,73778.91,0.0,-0.67228,0.00023,22.8334]
[1780155625366,24.84,73778.46,0.0,-0.67239,0.00023,22.83015]
[1780155630401,24.84,73778.03,0.0,-0.6725,0.00023,22.82706]
[1780155636444,24.84,73775.13,0.0,-0.67319,0.00023,22.80355]
[1780155642486,24.84,73774.91,0.0,-0.67325,0.00023,22.80193]
[1780155647526,24.84,73774.37,0.0,-0.67337,0.00023,22.79815]
[1780155652562,24.84,73772.29,0.0,-0.67385,0.00023,22.78385]
[1780155657594,24.84,73771.48,0.0,-0.67404,0.00023,22.77824]
[1780155662627,24.84,73773.25,0.0,-0.67364,0.00023,22.79023]
[1780155668669,24.84,73775.24,0.0,-0.67318,0.00023,22.80387]
[1780155673706,24.84,73775.74,0.0,-0.67307,0.00023,22.80726]
[1780155678741,24.84,73775.23,0.0,-0.67318,0.00023,22.80378]
[1780155684782,24.84,73772.09,0.0,-0.67391,0.00023,22.78213]
[1780155689817,24.84,73774.44,0.0,-0.67337,0.00023,22.79822]
[1780155693844,24.84,73768.47,0.0,-0.67477,0.00023,22.75367]
[1780155695859,24.84,73765.68,0.0,-0.67541,0.00023,22.73442]
[1780155700896,24.84,73766.39,0.0,-0.67525,0.00023,22.73926]
[1780155705931,24.84,73761.38,0.0,-0.67639,0.00023,22.70462]
[1780155711971,24.84,73759.57,0.0,-0.67681,0.00023,22.69216]
[1780155717011,24.84,73752.31,0.0,-0.67847,0.00023,22.64158]
[1780155719027,24.84,73745.19,0.0,-0.68009,0.00023,22.59159]
[1780155721042,24.84,73760.19,0.0,-0.67666,0.00023,22.69647]
[1780155722049,24.84,73764.66,0.0,-0.67564,0.00023,22.7274]
[1780155727083,24.84,73765.52,0.0,-0.67545,0.00023,22.7332]
[1780155730105,24.84,73775.19,0.0,-0.67323,0.00023,22.79961]
[1780155735140,24.83,73773.08,0.0,-0.67372,0.00023,22.7851]
[1780155740175,24.84,73769.57,0.0,-0.67452,0.00023,22.76108]
[1780155745209,24.84,73769.93,0.0,-0.67443,0.00023,22.76369]
[1780155750244,24.84,73767.22,0.0,-0.67505,0.00023,22.74519]
[1780155755320,24.84,73765.07,0.0,-0.67556,0.00023,22.72693]
[1780155762330,24.84,73760.79,0.0,-0.67653,0.00023,22.69761]
[1780155768371,24.84,73759.08,0.0,-0.67691,0.00023,22.68602]
[1780155774413,24.84,73758.53,0.0,-0.67703,0.00023,22.68237]
[1780155779447,24.84,73757.68,0.0,-0.67722,0.00023,22.67661]
[1780155784483,24.84,73758.43,0.0,-0.67704,0.00023,22.68195]
[1780155789518,24.84,73761.38,0.0,-0.67636,0.00023,22.70259]
[1780155794552,24.84,73761.08,0.0,-0.67642,0.00023,22.70073]
[1780155799593,24.84,73768.0,0.0,-0.67483,0.00023,22.74865]
[1780155801615,24.85,73769.56,0.0,-0.67447,0.00023,22.75944]
[1780155807653,24.85,73772.62,0.0,-0.67377,0.00023,22.78052]
[1780155812688,24.85,73771.24,0.0,-0.6741,0.00023,22.76757]
[1780155817723,24.85,73767.13,0.0,-0.67504,0.00023,22.73947]
[1780155825779,24.85,73762.98,0.0,-0.67597,0.00023,22.71137]
[1780155831821,24.85,73762.0,0.0,-0.67618,0.00023,22.70521]
[1780155836855,24.85,73765.09,0.0,-0.67545,0.00023,22.72702]
[1780155842899,24.86,73767.05,0.0,-0.67499,0.00023,22.74098]
[1780155848940,24.86,73769.51,0.0,-0.67441,0.00023,22.75835]
[1780155853974,24.86,73769.35,0.0,-0.67443,0.00023,22.75754]
[1780155859010,24.86,73766.73,0.0,-0.67502,0.00023,22.73986]
[1780155864051,24.86,73767.35,0.0,-0.67487,0.00023,22.74449]
[1780155869086,24.87,73767.7,0.0,-0.67478,0.00023,22.74725]
[1780155874123,24.87,73769.33,0.0,-0.67441,0.00023,22.75519]
[1780155880193,24.87,73769.22,0.0,-0.67442,0.00023,22.75483]
[1780155885199,24.87,73768.6,0.0,-0.67455,0.00023,22.75091]
[1780155890236,24.87,73769.06,0.0,-0.67444,0.00023,22.75443]
[1780155895270,24.88,73771.04,0.0,-0.67397,0.00023,22.76837]
[1780155900306,24.88,73778.98,0.0,-0.67213,0.00023,22.82281]
[1780155903327,24.88,73781.44,0.0,-0.67157,0.00023,22.83957]
[1780155908364,24.88,73782.42,0.0,-0.67134,0.00023,22.8463]
[1780155913396,24.88,73782.52,0.0,-0.67131,0.00023,22.84709]
[1780155918431,24.88,73782.45,0.0,-0.67132,0.00023,22.84675]
[1780155923467,24.88,73782.38,0.0,-0.67133,0.00023,22.84643]
[1780155928502,24.88,73789.02,0.0,-0.66979,0.00023,22.89141]
[1780155929509,24.88,73797.66,0.0,-0.6678,0.00023,22.94917]
[1780155930515,24.88,73801.19,0.0,-0.66698,0.00023,22.97261]
[1780155935550,24.88,73801.93,0.0,-0.66683,0.00023,22.97401]
[1780155940614,24.88,73804.19,0.0,-0.6663,0.00023,22.98914]
[1780155945620,24.89,73802.63,0.0,-0.66664,0.00023,22.97929]
[1780155947635,24.89,73809.16,0.0,-0.66513,0.00023,23.0224]
[1780155951666,24.89,73816.55,0.0,-0.66341,0.00023,23.0708]
[1780155956699,24.89,73819.13,0.0,-0.66279,0.00023,23.08793]
[1780155961736,24.89,73818.74,0.0,-0.66287,0.00023,23.08574]
[1780155967776,24.9,73818.34,0.0,-0.66294,0.00023,23.08366]
[1780155972812,24.9,73819.1,0.0,-0.66275,0.00023,23.08894]
[1780155974826,24.9,73812.5,0.0,-0.66428,0.00023,23.04617]
[1780155979862,24.9,73807.27,0.0,-0.66548,0.00023,23.01233]
[1780155985902,24.9,73804.33,0.0,-0.66614,0.00023,22.99345]
[1780155990942,24.91,73805.35,0.0,-0.66589,0.00023,23.00047]
[1780155996984,24.91,73807.31,0.0,-0.66545,0.00023,23.01011]
[1780156002019,24.91,73807.39,0.0,-0.66542,0.00023,23.01093]
[1780156007058,24.91,73808.39,0.0,-0.66517,0.00023,23.01787]
[1780156012089,24.91,73811.74,0.0,-0.66439,0.00023,23.04007]
[1780156017124,24.91,73816.65,0.0,-0.66324,0.00023,23.07227]
[1780156023170,24.92,73817.03,0.0,-0.66314,0.00023,23.07497]
[1780156024173,24.92,73824.28,0.0,-0.66146,0.00023,23.12183]
[1780156025182,24.92,73825.64,0.0,-0.66114,0.00023,23.13057]
[1780156030215,24.92,73826.03,0.0,-0.66104,0.00023,23.13327]
[1780156035251,24.92,73824.32,0.0,-0.66143,0.00023,23.1225]
[1780156041292,24.92,73823.65,0.0,-0.66158,0.00023,23.1185]
[1780156046328,24.92,73821.14,0.0,-0.66215,0.00023,23.1026]
[1780156051390,24.92,73821.02,0.0,-0.66219,0.00023,23.09855]
[1780156056401,24.92,73822.26,0.0,-0.66189,0.00023,23.10679]
[1780156061435,24.93,73825.07,0.0,-0.66123,0.00023,23.12501]
[1780156066471,24.93,73825.01,0.0,-0.66124,0.00023,23.12474]
[1780156071530,24.93,73828.8,0.0,-0.66036,0.00023,23.14903]
[1780156076538,24.93,73828.47,0.0,-0.66044,0.00023,23.14693]
[1780156081600,24.93,73827.97,0.0,-0.66055,0.00023,23.14375]
[1780156086610,24.93,73816.65,0.0,-0.66318,0.00023,23.07086]
[1780156087618,24.93,73814.92,0.0,-0.66358,0.00023,23.05966]
[1780156092653,24.93,73815.54,0.0,-0.66343,0.00023,23.0638]
[1780156097687,24.93,73815.39,0.0,-0.66346,0.00023,23.06292]
[1780156102724,24.93,73813.51,0.0,-0.6639,0.00023,23.05079]
[1780156108765,24.93,73815.09,0.0,-0.66352,0.00023,23.0612]
[1780156113800,24.93,73812.14,0.0,-0.66422,0.00023,23.03862]
[1780156121884,24.93,73812.21,0.0,-0.66419,0.00023,23.0394]
[1780156126890,24.93,73813.58,0.0,-0.66387,0.00023,23.04853]
[1780156131955,24.93,73816.0,0.0,-0.6633,0.00023,23.06438]
[1780156136960,24.93,73816.16,0.0,-0.66326,0.00023,23.06551]
[1780156141995,24.93,73816.42,0.0,-0.6632,0.00023,23.06725]
[1780156144015,24.93,73822.53,0.0,-0.66178,0.00023,23.10671]
[1780156150053,24.93,73822.52,0.0,-0.66179,0.00023,23.10659]
[1780156156097,24.93,73821.99,0.0,-0.66191,0.00023,23.10309]
[1780156161131,24.93,73821.08,0.0,-0.66213,0.00023,23.09716]
[1780156169186,24.93,73819.18,0.0,-0.66257,0.00023,23.08486]
[1780156175229,24.93,73814.09,0.0,-0.66377,0.00023,23.04828]
[1780156180279,24.93,73814.35,0.0,-0.66371,0.00023,23.04994]
[1780156185313,24.93,73814.54,0.0,-0.66367,0.00023,23.05112]
[1780156192362,24.93,73813.04,0.0,-0.66402,0.00023,23.04132]
[1780156197397,24.93,73812.06,0.0,-0.66425,0.00023,23.03491]
[1780156202432,24.93,73812.73,0.0,-0.66409,0.00023,23.03931]
[1780156210488,24.93,73813.51,0.0,-0.66391,0.00023,23.04447]
[1780156216533,24.93,73814.04,0.0,-0.66379,0.00023,23.0479]
[1780156218547,24.93,73801.44,0.0,-0.6667,0.00023,22.96542]
[1780156219553,24.93,73798.75,0.0,-0.66732,0.00023,22.94772]
[1780156224588,24.93,73798.1,0.0,-0.66746,0.00023,22.94364]
[1780156232646,24.94,73800.29,0.0,-0.66696,0.00023,22.95498]
[1780156237681,24.94,73801.16,0.0,-0.66675,0.00023,22.96106]
[1780156242715,24.94,73800.58,0.0,-0.66686,0.00023,22.95767]
[1780156250770,24.95,73800.97,0.0,-0.66675,0.00023,22.96099]
[1780156257821,24.95,73799.58,0.0,-0.66704,0.00023,22.95252]
[1780156262874,24.95,73797.74,0.0,-0.66745,0.00023,22.94089]
[1780156269904,24.96,73797.19,0.0,-0.66755,0.00023,22.938]
[1780156275946,24.96,73796.66,0.0,-0.66765,0.00023,22.93513]
[1780156280983,24.96,73796.64,0.0,-0.66763,0.00023,22.93552]
[1780156292057,24.97,73796.12,0.0,-0.66773,0.00023,22.92964]
[1780156298100,24.97,73795.58,0.0,-0.66783,0.00023,22.92666]
[1780156303152,24.97,73795.46,0.0,-0.66784,0.00023,22.92635]
[1780156310187,24.98,73794.83,0.0,-0.66796,0.00023,22.92286]
[1780156312201,24.98,73804.64,0.0,-0.6657,0.00023,22.98764]
[1780156318244,24.98,73805.29,0.0,-0.66554,0.00023,22.9921]
[1780156323278,24.98,73803.48,0.0,-0.66595,0.00023,22.9804]
[1780156330326,24.98,73803.06,0.0,-0.66604,0.00023,22.97786]
[1780156333349,24.98,73814.5,0.0,-0.66339,0.00023,23.05253]
[1780156334356,24.98,73821.82,0.0,-0.6617,0.00023,23.09974]
[1780156335364,24.98,73825.24,0.0,-0.6609,0.00023,23.12164]
[1780156340397,24.98,73826.21,0.0,-0.66068,0.00023,23.12771]
[1780156345433,24.98,73825.83,0.0,-0.66078,0.00023,23.12519]
[1780156347446,24.98,73832.02,0.0,-0.65934,0.00023,23.16456]
[1780156352484,24.99,73835.04,0.0,-0.65862,0.00023,23.18114]
[1780156353491,24.99,73841.72,0.0,-0.65704,0.00023,23.22372]
[1780156354495,24.99,73848.07,0.0,-0.65556,0.00023,23.26334]
[1780156355502,24.99,73852.24,0.0,-0.65457,0.00023,23.28964]
[1780156359531,25.0,73846.19,0.0,-0.65595,0.00023,23.25293]
[1780156360545,25.0,73853.92,0.0,-0.65414,0.00023,23.30104]
[1780156362553,25.0,73855.91,0.0,-0.65366,0.00023,23.31366]
[1780156366580,25.01,73862.45,0.0,-0.6521,0.00023,23.35437]
[1780156371641,25.01,73857.59,0.0,-0.6532,0.00023,23.32566]
[1780156373631,25.02,73854.84,0.0,-0.65382,0.00023,23.30925]
[1780156375647,25.02,73865.11,0.0,-0.6514,0.00023,23.37247]
[1780156376653,25.02,73868.21,0.0,-0.65067,0.00023,23.39143]
[1780156382695,25.03,73872.4,0.0,-0.64965,0.00023,23.41762]
[1780156389746,25.04,73871.74,0.0,-0.64976,0.00023,23.41472]
[1780156395809,25.04,73872.13,0.0,-0.64964,0.00023,23.41793]
[1780156400822,25.05,73866.77,0.0,-0.65086,0.00023,23.38645]
[1780156402836,25.05,73858.69,0.0,-0.65273,0.00023,23.33771]
[1780156411902,25.06,73857.03,0.0,-0.65306,0.00023,23.32598]
[1780156416975,25.07,73857.03,0.0,-0.65301,0.00023,23.32708]
[1780156423986,25.08,73857.18,0.0,-0.65292,0.00023,23.32954]
[1780156430027,25.09,73854.78,0.0,-0.65342,0.00023,23.31621]
[1780156435062,25.1,73854.97,0.0,-0.65333,0.00023,23.31851]
[1780156440098,25.1,73855.12,0.0,-0.65325,0.00023,23.32056]
[1780156445136,25.11,73857.55,0.0,-0.65264,0.00023,23.33649]
[1780156450167,25.12,73853.15,0.0,-0.65362,0.00023,23.31074]
[1780156456251,25.13,73853.07,0.0,-0.65358,0.00023,23.31163]
[1780156461286,25.13,73852.7,0.0,-0.65362,0.00023,23.3105]
[1780156467289,25.14,73852.4,0.0,-0.65364,0.00023,23.31002]
[1780156473371,25.15,73852.68,0.0,-0.65354,0.00023,23.30954]
[1780156479372,25.16,73852.64,0.0,-0.6535,0.00023,23.31061]
[1780156481387,25.16,73860.05,0.0,-0.65176,0.00023,23.35606]
[1780156486421,25.17,73860.02,0.0,-0.65173,0.00023,23.35676]
[1780156491457,25.18,73860.09,0.0,-0.65168,0.00023,23.35807]
[1780156496492,25.18,73860.84,0.0,-0.65147,0.00023,23.36347]
[1780156503585,25.19,73863.13,0.0,-0.65089,0.00023,23.37843]
[1780156509583,25.2,73868.41,0.0,-0.64961,0.00023,23.41116]
[1780156514619,25.2,73871.54,0.0,-0.64886,0.00023,23.43047]
[1780156520660,25.21,73871.67,0.0,-0.6488,0.00023,23.43202]
[1780156525695,25.21,73872.71,0.0,-0.64853,0.00023,23.43885]
[1780156530773,25.22,73873.5,0.0,-0.64832,0.00023,23.44417]
[1780156537822,25.22,73871.86,0.0,-0.64868,0.00023,23.43184]
[1780156542858,25.23,73873.03,0.0,-0.64838,0.00023,23.43944]
[1780156545879,25.23,73866.75,0.0,-0.64982,0.00023,23.40254]
[1780156546885,25.23,73856.01,0.0,-0.65231,0.00023,23.33816]
[1780156547850,25.23,73856.65,0.0,-0.65215,0.00023,23.34224]
[1780156551878,25.24,73862.8,0.0,-0.65069,0.00023,23.38003]
[1780156558973,25.25,73862.48,0.0,-0.65072,0.00023,23.37928]
[1780156564970,25.25,73860.79,0.0,-0.65107,0.00023,23.37013]
[1780156570013,25.26,73859.56,0.0,-0.65132,0.00023,23.36357]
[1780156577054,25.27,73859.13,0.0,-0.65138,0.00023,23.36214]
[1780156583097,25.27,73856.47,0.0,-0.65196,0.00023,23.34705]
[1780156588131,25.28,73855.76,0.0,-0.65209,0.00023,23.34345]
[1780156594172,25.28,73856.13,0.0,-0.65199,0.00023,23.34295]
[1780156598201,25.29,73849.77,0.0,-0.65344,0.00023,23.30499]
[1780156605249,25.29,73849.04,0.0,-0.65357,0.00023,23.30166]
[1780156617335,25.3,73849.38,0.0,-0.65342,0.00023,23.30555]
[1780156626398,25.31,73849.17,0.0,-0.65341,0.00023,23.30559]
[1780156635460,25.32,73849.25,0.0,-0.65334,0.00023,23.30735]
[1780156642528,25.33,73848.87,0.0,-0.65339,0.00023,23.30603]
[1780156643530,25.33,73840.76,0.0,-0.65525,0.00023,23.25689]
[1780156644538,25.33,73818.55,0.0,-0.66035,0.00023,23.11901]
[1780156645543,25.33,73811.39,0.0,-0.66199,0.00023,23.07368]
[1780156656618,25.33,73814.28,0.0,-0.66135,0.00023,23.08849]
[1780156661656,25.33,73814.23,0.0,-0.66137,0.00023,23.08806]
[1780156666691,25.33,73812.54,0.0,-0.66176,0.00023,23.07727]
[1780156671726,25.33,73813.75,0.0,-0.66148,0.00023,23.08482]
[1780156676760,25.33,73814.56,0.0,-0.6613,0.00023,23.08981]
[1780156681796,25.33,73815.44,0.0,-0.66111,0.00023,23.09509]
[1780156686831,25.32,73816.78,0.0,-0.66082,0.00023,23.10311]
[1780156691866,25.32,73817.25,0.0,-0.66073,0.00023,23.10567]
[1780156698952,25.32,73819.37,0.0,-0.66023,0.00023,23.1195]
[1780156704957,25.33,73823.56,0.0,-0.65925,0.00023,23.14618]
[1780156709993,25.33,73827.03,0.0,-0.65845,0.00023,23.16802]
[1780156715031,25.33,73826.84,0.0,-0.6585,0.00023,23.16346]
[1780156720064,25.33,73827.03,0.0,-0.65845,0.00023,23.16483]
[1780156726150,25.33,73827.04,0.0,-0.65844,0.00023,23.16513]
[1780156729172,25.33,73834.2,0.0,-0.65679,0.00023,23.20975]
[1780156735171,25.34,73833.32,0.0,-0.65696,0.00023,23.20497]
[1780156740248,25.34,73830.99,0.0,-0.65748,0.00023,23.19113]
[1780156746290,25.35,73829.75,0.0,-0.65773,0.00023,23.18434]
[1780156756360,25.36,73830.48,0.0,-0.6575,0.00023,23.19038]
[1780156763366,25.36,73829.07,0.0,-0.65778,0.00023,23.18271]
[1780156768450,25.37,73828.59,0.0,-0.65786,0.00023,23.18052]
[1780156774445,25.37,73828.41,0.0,-0.65789,0.00023,23.17679]
[1780156779482,25.38,73827.72,0.0,-0.65802,0.00023,23.1733]
[1780156788545,25.38,73825.47,0.0,-0.65849,0.00023,23.16047]
[1780156793582,25.39,73826.62,0.0,-0.6582,0.00023,23.16822]
[1780156798660,25.39,73837.71,0.0,-0.65563,0.00023,23.23718]
[1780156799624,25.39,73837.71,0.0,-0.65563,0.00023,23.23731]
[1780156801116,25.39,73837.71,0.0,-0.65563,0.00023,23.23731]
[1780156801185,25.39,73838.33,0.0,-0.65548,0.00023,23.24133]
[1780156803657,25.4,73842.48,0.0,-0.65451,0.00023,23.26686]
[1780156807682,25.4,73839.47,0.0,-0.65519,0.00023,23.24889]
[1780156812718,25.4,73837.23,0.0,-0.65568,0.00023,23.2357]
[1780156818801,25.41,73835.23,0.0,-0.65612,0.00023,23.22412]
[1780156824802,25.41,73833.89,0.0,-0.6564,0.00023,23.21656]
[1780156830107,25.41,73833.23,0.0,-0.65653,0.00023,23.21291]
[1780156830210,25.41,73833.08,0.0,-0.65656,0.00023,23.21219]
[1780156836884,25.42,73833.27,0.0,-0.65651,0.00023,23.21042]
[1780156839905,25.42,73823.17,0.0,-0.65881,0.00023,23.14827]
[1780156841919,25.42,73820.57,0.0,-0.65942,0.00023,23.13178]
[1780156846956,25.42,73819.04,0.0,-0.65979,0.00023,23.1217]
[1780156854005,25.41,73819.04,0.0,-0.65982,0.00023,23.12102]
[1780156859045,25.41,73813.81,0.0,-0.66104,0.00023,23.08748]
[1780156861062,25.41,73806.88,0.0,-0.66263,0.00023,23.04355]
[1780156863076,25.4,73803.27,0.0,-0.66346,0.00023,23.02022]
[1780156868114,25.4,73806.43,0.0,-0.66276,0.00023,23.0398]
[1780156873150,25.4,73803.59,0.0,-0.66343,0.00023,23.02123]
[1780156878184,25.39,73807.58,0.0,-0.66253,0.00023,23.04617]
[1780156882212,25.39,73800.53,0.0,-0.66415,0.00023,23.00099]
[1780156887250,25.39,73799.13,0.0,-0.66448,0.00023,22.99183]
[1780156892283,25.39,73798.19,0.0,-0.66472,0.00023,22.98201]
[1780156897317,25.39,73793.76,0.0,-0.66574,0.00023,22.95323]
[1780156902384,25.39,73792.48,0.0,-0.66604,0.00023,22.9446]
[1780156907387,25.38,73791.9,0.0,-0.66619,0.00023,22.94036]
[1780156910441,25.38,73799.87,0.0,-0.66438,0.00023,22.99156]
[1780156915443,25.38,73802.35,0.0,-0.66383,0.00023,23.00719]
[1780156920479,25.38,73800.09,0.0,-0.66435,0.00023,22.99248]
[1780156925512,25.38,73793.64,0.0,-0.66583,0.00023,22.95076]
[1780156927526,25.38,73791.45,0.0,-0.66633,0.00023,22.93652]
[1780156932563,25.38,73789.47,0.0,-0.66679,0.00023,22.92332]
[1780156937598,25.37,73787.52,0.0,-0.66725,0.00023,22.91027]
[1780156942635,25.37,73787.97,0.0,-0.66716,0.00023,22.91285]
[1780156947668,25.37,73786.88,0.0,-0.66742,0.00023,22.90555]
[1780156952703,25.37,73787.65,0.0,-0.66727,0.00023,22.90686]
[1780156957740,25.37,73786.27,0.0,-0.66759,0.00023,22.89776]
[1780156962776,25.37,73786.84,0.0,-0.66746,0.00023,22.90132]
[1780156969824,25.37,73784.79,0.0,-0.66793,0.00023,22.88775]
[1780156974860,25.37,73785.11,0.0,-0.66787,0.00023,22.88968]
[1780156979895,25.37,73784.38,0.0,-0.66804,0.00023,22.88475]
[1780156984932,25.37,73784.89,0.0,-0.66793,0.00023,22.88792]
[1780156989967,25.36,73785.63,0.0,-0.66777,0.00023,22.89264]
[1780156995001,25.36,73785.35,0.0,-0.66783,0.00023,22.89072]
[1780157001044,25.36,73785.49,0.0,-0.6678,0.00023,22.89156]
[1780157006078,25.36,73786.25,0.0,-0.66763,0.00023,22.89647]
[1780157008093,25.36,73794.74,0.0,-0.6657,0.00023,22.95152]
[1780157009099,25.36,73797.76,0.0,-0.66502,0.00023,22.97093]
[1780157014134,25.36,73802.8,0.0,-0.66389,0.00023,22.99956]
[1780157018163,25.36,73808.77,0.0,-0.66254,0.00023,23.03747]
[1780157024247,25.36,73811.28,0.0,-0.66198,0.00023,23.05297]
[1780157033269,25.36,73811.52,0.0,-0.66195,0.00023,23.05393]
[1780157038304,25.35,73811.41,0.0,-0.66198,0.00023,23.0529]
[1780157043380,25.35,73812.92,0.0,-0.66165,0.00023,23.06209]
[1780157048417,25.35,73806.07,0.0,-0.66323,0.00023,23.01814]
[1780157053451,25.35,73806.88,0.0,-0.66307,0.00023,23.02287]
[1780157059453,25.34,73803.81,0.0,-0.66379,0.00023,23.00275]
[1780157064528,25.34,73804.29,0.0,-0.66369,0.00023,23.00542]
[1780157071537,25.34,73802.08,0.0,-0.66424,0.00023,22.98714]
[1780157076573,25.34,73802.92,0.0,-0.66406,0.00023,22.9921]
[1780157081647,25.33,73802.49,0.0,-0.66418,0.00023,22.9889]
[1780157086682,25.33,73803.81,0.0,-0.66389,0.00023,22.99688]
[1780157094699,25.32,73804.93,0.0,-0.66367,0.00023,23.00319]
[1780157100740,25.32,73806.13,0.0,-0.66342,0.00023,23.01023]
[1780157104769,25.32,73814.89,0.0,-0.66143,0.00023,23.06558]
[1780157106782,25.32,73816.91,0.0,-0.66097,0.00023,23.07817]
[1780157112824,25.31,73817.94,0.0,-0.66076,0.00023,23.08411]
[1780157116894,25.31,73826.3,0.0,-0.65885,0.00023,23.13623]
[1780157117861,25.31,73826.3,0.0,-0.65886,0.00023,23.13603]
[1780157122895,25.31,73829.18,0.0,-0.65821,0.00023,23.15369]
[1780157127929,25.3,73828.03,0.0,-0.6585,0.00023,23.14586]
[1780157132966,25.31,73831.08,0.0,-0.65779,0.00023,23.16197]
[1780157138000,25.31,73833.31,0.0,-0.65726,0.00023,23.1764]
[1780157143050,25.31,73830.9,0.0,-0.65783,0.00023,23.16084]
[1780157149089,25.3,73829.24,0.0,-0.65825,0.00023,23.14975]
[1780157153118,25.31,73836.76,0.0,-0.65649,0.00023,23.19688]
[1780157158155,25.31,73836.41,0.0,-0.65655,0.00023,23.19543]
[1780157162182,25.32,73827.43,0.0,-0.65859,0.00023,23.14033]
[1780157164196,25.31,73824.79,0.0,-0.6592,0.00023,23.12366]
[1780157169231,25.32,73825.06,0.0,-0.65914,0.00023,23.12542]
[1780157174267,25.32,73821.69,0.0,-0.65989,0.00023,23.10489]
[1780157180309,25.32,73820.79,0.0,-0.66011,0.00023,23.09883]
[1780157185344,25.31,73820.47,0.0,-0.6602,0.00023,23.09642]
[1780157190378,25.31,73816.18,0.0,-0.6612,0.00023,23.06901]
[1780157195413,25.31,73817.87,0.0,-0.66084,0.00023,23.07579]
[1780157200452,25.31,73824.78,0.0,-0.65927,0.00023,23.1189]
[1780157203471,25.31,73830.76,0.0,-0.65791,0.00023,23.15592]
[1780157208506,25.3,73830.5,0.0,-0.65799,0.00023,23.15375]
[1780157213542,25.3,73828.83,0.0,-0.65839,0.00023,23.1428]
[1780157218576,25.3,73823.72,0.0,-0.65959,0.00023,23.11035]
[1780157223612,25.29,73825.14,0.0,-0.65928,0.00023,23.11883]
[1780157228646,25.29,73828.03,0.0,-0.65863,0.00023,23.13637]
[1780157233681,25.29,73822.84,0.0,-0.65985,0.00023,23.10336]
[1780157239723,25.29,73823.81,0.0,-0.65959,0.00023,23.11021]
[1780157244759,25.3,73824.68,0.0,-0.65936,0.00023,23.11643]
[1780157249794,25.3,73826.5,0.0,-0.65892,0.00023,23.12852]
[1780157254829,25.3,73826.96,0.0,-0.65881,0.00023,23.12851]
[1780157261878,25.31,73826.4,0.0,-0.6589,0.00023,23.12597]
[1780157266913,25.31,73826.46,0.0,-0.65888,0.00023,23.12659]
[1780157274970,25.31,73825.87,0.0,-0.65904,0.00023,23.12228]
[1780157284031,25.3,73825.6,0.0,-0.65912,0.00023,23.11991]
[1780157289066,25.3,73825.27,0.0,-0.6592,0.00023,23.11788]
[1780157295110,25.31,73825.37,0.0,-0.65916,0.00023,23.11893]
[1780157300144,25.31,73826.71,0.0,-0.65883,0.00023,23.12789]
[1780157306185,25.31,73827.92,0.0,-0.65852,0.00023,23.13614]
[1780157309210,25.32,73817.24,0.0,-0.66098,0.00023,23.06918]
[1780157312233,25.31,73802.83,0.0,-0.6643,0.00023,22.97363]
[1780157317319,25.31,73805.88,0.0,-0.66362,0.00023,22.99285]
[1780157323310,25.31,73807.17,0.0,-0.66334,0.00023,23.00076]
[1780157325378,25.31,73815.9,0.0,-0.66134,0.00023,23.05617]
[1780157327338,25.31,73821.57,0.0,-0.66005,0.00023,23.09176]
[1780157333378,25.3,73822.19,0.0,-0.65993,0.00023,23.09504]
[1780157342442,25.3,73821.55,0.0,-0.66011,0.00023,23.09011]
[1780157347478,25.3,73820.77,0.0,-0.6603,0.00023,23.08482]
[1780157352512,25.29,73820.68,0.0,-0.66034,0.00023,23.08388]
[1780157361577,25.29,73821.21,0.0,-0.66024,0.00023,23.08652]
[1780157366612,25.29,73822.29,0.0,-0.66001,0.00023,23.09293]
[1780157371647,25.29,73822.05,0.0,-0.6601,0.00023,23.08745]
[1780157377689,25.28,73822.17,0.0,-0.66009,0.00023,23.08773]
[1780157382728,25.28,73821.26,0.0,-0.66032,0.00023,23.08162]
[1780157387760,25.28,73821.12,0.0,-0.66036,0.00023,23.08037]
[1780157391842,25.28,73827.86,0.0,-0.65882,0.00023,23.12237]
[1780157398841,25.27,73829.23,0.0,-0.65852,0.00023,23.13066]
[1780157404883,25.28,73829.12,0.0,-0.65853,0.00023,23.13028]
[1780157409925,25.28,73827.93,0.0,-0.65879,0.00023,23.12317]
[1780157414954,25.28,73829.5,0.0,-0.65841,0.00023,23.13352]
[1780157419990,25.28,73831.51,0.0,-0.65793,0.00023,23.14658]
[1780157425025,25.29,73835.37,0.0,-0.65702,0.00023,23.17108]
[1780157430060,25.29,73837.68,0.0,-0.65647,0.00023,23.18577]
[1780157435094,25.29,73837.41,0.0,-0.65653,0.00023,23.18095]
[1780157440180,25.3,73836.26,0.0,-0.65678,0.00023,23.17426]
[1780157445215,25.3,73836.54,0.0,-0.6567,0.00023,23.1764]
[1780157451257,25.3,73836.25,0.0,-0.65675,0.00023,23.1751]
[1780157459262,25.31,73835.66,0.0,-0.65686,0.00023,23.17216]
[1780157464300,25.31,73835.26,0.0,-0.65693,0.00023,23.17012]
[1780157472353,25.31,73835.07,0.0,-0.65695,0.00023,23.16963]
[1780157477389,25.32,73841.31,0.0,-0.6555,0.00023,23.20845]
[1780157482423,25.32,73843.15,0.0,-0.65506,0.00023,23.22]
[1780157487459,25.32,73843.38,0.0,-0.655,0.00023,23.22166]
[1780157492494,25.32,73844.09,0.0,-0.65484,0.00023,23.22272]
[1780157497580,25.32,73845.04,0.0,-0.65461,0.00023,23.22878]
[1780157502591,25.32,73845.61,0.0,-0.65447,0.00023,23.23254]
[1780157507625,25.33,73846.28,0.0,-0.6543,0.00023,23.2369]
[1780157510646,25.33,73853.0,0.0,-0.65274,0.00023,23.27784]
[1780157513672,25.33,73856.67,0.0,-0.65189,0.00023,23.3001]
[1780157514679,25.33,73846.0,0.0,-0.65435,0.00023,23.23555]
[1780157515686,25.33,73843.35,0.0,-0.65496,0.00023,23.21947]
[1780157520722,25.33,73844.04,0.0,-0.65478,0.00023,23.22424]
[1780157523745,25.33,73850.3,0.0,-0.65332,0.00023,23.26261]
[1780157528781,25.34,73854.76,0.0,-0.65227,0.00023,23.29]
[1780157533817,25.34,73852.95,0.0,-0.65267,0.00023,23.27968]
[1780157538848,25.35,73855.32,0.0,-0.6521,0.00023,23.29453]
[1780157543883,25.35,73857.91,0.0,-0.65148,0.00023,23.31061]
[1780157547917,25.35,73866.93,0.0,-0.64937,0.00023,23.36476]
[1780157550932,25.35,73870.58,0.0,-0.64852,0.00023,23.38653]
[1780157555967,25.35,73872.43,0.0,-0.6481,0.00023,23.39415]
[1780157561002,25.36,73877.36,0.0,-0.64694,0.00023,23.42321]
[1780157566064,25.36,73877.96,0.0,-0.6468,0.00023,23.42681]
[1780157571073,25.36,73883.53,0.0,-0.6455,0.00023,23.45925]
[1780157577114,25.36,73880.18,0.0,-0.64628,0.00023,23.43976]
[1780157582153,25.36,73876.99,0.0,-0.64702,0.00023,23.42118]
[1780157587190,25.36,73870.7,0.0,-0.64848,0.00023,23.38435]
[1780157593232,25.36,73868.71,0.0,-0.64893,0.00023,23.37294]
[1780157598293,25.36,73868.75,0.0,-0.6489,0.00023,23.37355]
[1780157605316,25.37,73869.22,0.0,-0.64878,0.00023,23.37676]
[1780157610351,25.37,73868.88,0.0,-0.64884,0.00023,23.37517]
[1780157615386,25.37,73868.85,0.0,-0.64885,0.00023,23.37189]
[1780157620422,25.37,73869.09,0.0,-0.64877,0.00023,23.37373]
[1780157628504,25.38,73869.14,0.0,-0.64873,0.00023,23.37472]
[1780157634519,25.38,73869.54,0.0,-0.64862,0.00023,23.37759]
[1780157639554,25.39,73869.33,0.0,-0.64865,0.00023,23.37678]
[1780157644590,25.39,73869.9,0.0,-0.6485,0.00023,23.38055]
[1780157649625,25.39,73869.11,0.0,-0.64867,0.00023,23.37634]
[1780157656673,25.4,73868.77,0.0,-0.64872,0.00023,23.37495]
[1780157661710,25.4,73869.27,0.0,-0.64859,0.00023,23.37832]
[1780157668783,25.4,73869.01,0.0,-0.64862,0.00023,23.37738]
[1780157673805,25.41,73865.68,0.0,-0.64939,0.00023,23.35468]
[1780157678831,25.41,73866.14,0.0,-0.64927,0.00023,23.3579]
[1780157686891,25.42,73865.7,0.0,-0.64934,0.00023,23.35609]
[1780157691924,25.42,73865.13,0.0,-0.64945,0.00023,23.35322]
[1780157696957,25.42,73867.26,0.0,-0.64893,0.00023,23.3663]
[1780157701992,25.43,73870.16,0.0,-0.64824,0.00023,23.38378]
[1780157707031,25.43,73868.26,0.0,-0.64866,0.00023,23.37308]
[1780157712065,25.43,73873.86,0.0,-0.64735,0.00023,23.40636]
[1780157717102,25.44,73884.59,0.0,-0.64484,0.00023,23.46893]
[1780157721133,25.44,73888.52,0.0,-0.64392,0.00023,23.49184]
[1780157726164,25.44,73887.94,0.0,-0.64403,0.00023,23.48898]
[1780157731198,25.44,73885.01,0.0,-0.64471,0.00023,23.46914]
[1780157736233,25.45,73879.97,0.0,-0.64585,0.00023,23.44064]
[1780157741268,25.45,73876.17,0.0,-0.64671,0.00023,23.41933]
[1780157746329,25.46,73864.78,0.0,-0.64931,0.00023,23.3533]
[1780157751340,25.46,73859.69,0.0,-0.65047,0.00023,23.32369]
[1780157756409,25.47,73859.23,0.0,-0.65055,0.00023,23.32154]
[1780157762419,25.47,73859.72,0.0,-0.65041,0.00023,23.32514]
[1780157767451,25.48,73860.8,0.0,-0.65014,0.00023,23.33211]
[1780157772487,25.48,73859.82,0.0,-0.65034,0.00023,23.32685]
[1780157775542,25.48,73851.01,0.0,-0.65236,0.00023,23.27466]
[1780157780545,25.49,73848.35,0.0,-0.65294,0.00023,23.25934]
[1780157785579,25.49,73843.9,0.0,-0.65394,0.00023,23.23311]
[1780157790615,25.49,73845.24,0.0,-0.65361,0.00023,23.24179]
[1780157795650,25.5,73846.2,0.0,-0.65339,0.00023,23.24458]
[1780157799680,25.5,73853.08,0.0,-0.65179,0.00023,23.28621]
[1780157804714,25.5,73854.87,0.0,-0.65136,0.00023,23.29721]
[1780157808742,25.5,73848.05,0.0,-0.65292,0.00023,23.2567]
[1780157814783,25.51,73847.64,0.0,-0.65299,0.00023,23.25482]
[1780157819818,25.51,73847.03,0.0,-0.65311,0.00023,23.25164]
[1780157824855,25.51,73851.42,0.0,-0.65209,0.00023,23.2784]
[1780157829888,25.52,73851.3,0.0,-0.6521,0.00023,23.27805]
[1780157835963,25.52,73849.77,0.0,-0.65243,0.00023,23.26935]
[1780157840966,25.52,73849.94,0.0,-0.65238,0.00023,23.27076]
[1780157846033,25.52,73849.62,0.0,-0.65243,0.00023,23.26923]
[1780157852046,25.53,73849.48,0.0,-0.65247,0.00023,23.26531]
[1780157857080,25.53,73849.2,0.0,-0.65252,0.00023,23.26402]
[1780157862115,25.53,73849.28,0.0,-0.65248,0.00023,23.26488]
[1780157870208,25.54,73849.15,0.0,-0.65249,0.00023,23.26472]
[1780157875208,25.54,73849.05,0.0,-0.6525,0.00023,23.26449]
[1780157880289,25.54,73849.13,0.0,-0.65246,0.00023,23.26535]
[1780157888345,25.55,73848.23,0.0,-0.65264,0.00023,23.26055]
[1780157898415,25.55,73851.49,0.0,-0.65187,0.00023,23.28076]
[1780157908486,25.56,73850.97,0.0,-0.65195,0.00023,23.27842]
[1780157914483,25.56,73850.63,0.0,-0.65204,0.00023,23.2732]
[1780157919515,25.56,73850.83,0.0,-0.65198,0.00023,23.2748]
[1780157924551,25.56,73845.4,0.0,-0.6532,0.00023,23.24274]
[1780157928581,25.57,73838.71,0.0,-0.65472,0.00023,23.20286]
[1780157933615,25.57,73840.51,0.0,-0.65428,0.00023,23.21434]
[1780157938649,25.58,73838.12,0.0,-0.65481,0.00023,23.20047]
[1780157941670,25.58,73832.17,0.0,-0.65616,0.00023,23.16462]
[1780157943685,25.58,73826.09,0.0,-0.65754,0.00023,23.12767]
[1780157946704,25.58,73818.08,0.0,-0.65935,0.00023,23.07845]
[1780157955767,25.58,73818.3,0.0,-0.65933,0.00023,23.07907]
[1780157960802,25.57,73818.4,0.0,-0.65933,0.00023,23.0792]
[1780157965837,25.57,73817.29,0.0,-0.6596,0.00023,23.07185]
[1780157971879,25.57,73817.88,0.0,-0.65948,0.00023,23.07213]
[1780157976962,25.57,73817.66,0.0,-0.65952,0.00023,23.07112]
[1780157982957,25.57,73817.54,0.0,-0.65955,0.00023,23.07007]
[1780157985979,25.57,73826.57,0.0,-0.65749,0.00023,23.12592]
[1780157991013,25.57,73828.46,0.0,-0.65705,0.00023,23.13767]
[1780157997061,25.58,73830.53,0.0,-0.65656,0.00023,23.15094]
[1780158002103,25.58,73833.33,0.0,-0.65589,0.00023,23.16867]
[1780158003110,25.58,73840.96,0.0,-0.65414,0.00023,23.215]
[1780158008147,25.59,73843.76,0.0,-0.65347,0.00023,23.23249]
[1780158013181,25.59,73845.37,0.0,-0.65308,0.00023,23.24277]
[1780158018216,25.59,73846.31,0.0,-0.65284,0.00023,23.24899]
[1780158021238,25.6,73852.7,0.0,-0.65136,0.00023,23.28739]
[1780158026275,25.6,73854.03,0.0,-0.65105,0.00023,23.29554]
[1780158032315,25.6,73852.25,0.0,-0.65146,0.00023,23.28176]
[1780158037352,25.6,73851.41,0.0,-0.65164,0.00023,23.27707]
[1780158042384,25.6,73850.23,0.0,-0.6519,0.00023,23.27034]
[1780158047421,25.61,73849.52,0.0,-0.65205,0.00023,23.26642]
[1780158052455,25.61,73849.85,0.0,-0.65197,0.00023,23.2686]
[1780158057534,25.61,73850.23,0.0,-0.65187,0.00023,23.27108]
[1780158064542,25.61,73850.09,0.0,-0.65189,0.00023,23.27057]
[1780158072599,25.61,73850.91,0.0,-0.65169,0.00023,23.27581]
[1780158077675,25.62,73846.68,0.0,-0.65265,0.00023,23.25087]
[1780158083675,25.62,73847.86,0.0,-0.65236,0.00023,23.25831]
[1780158091732,25.62,73849.59,0.0,-0.65197,0.00023,23.26551]
[1780158092738,25.62,73842.28,0.0,-0.65364,0.00023,23.22187]
[1780158094753,25.62,73839.73,0.0,-0.65421,0.00023,23.20671]
[1780158096767,25.62,73829.48,0.0,-0.65655,0.00023,23.14479]
[1780158097819,25.63,73826.11,0.0,-0.65731,0.00023,23.12434]
[1780158102808,25.63,73820.07,0.0,-0.65865,0.00023,23.08806]
[1780158107888,25.64,73819.78,0.0,-0.65869,0.00023,23.08714]
[1780158117913,25.65,73822.32,0.0,-0.65805,0.00023,23.10427]
[1780158122948,25.65,73821.18,0.0,-0.65828,0.00023,23.09794]
[1780158127984,25.65,73816.14,0.0,-0.6594,0.00023,23.06749]
[1780158133021,25.66,73814.07,0.0,-0.65985,0.00023,23.05517]
[1780158138100,25.66,73814.08,0.0,-0.65983,0.00023,23.05574]
[1780158144100,25.66,73816.26,0.0,-0.65932,0.00023,23.06974]
[1780158150139,25.67,73816.24,0.0,-0.65931,0.00023,23.07004]
[1780158155174,25.67,73816.25,0.0,-0.65931,0.00023,23.06686]
[1780158160210,25.67,73815.61,0.0,-0.65945,0.00023,23.06317]
[1780158168310,25.67,73816.06,0.0,-0.65933,0.00023,23.06634]
[1780158178380,25.67,73816.49,0.0,-0.65922,0.00023,23.06938]
[1780158187421,25.68,73815.96,0.0,-0.65933,0.00023,23.06641]
[1780158195478,25.68,73815.63,0.0,-0.65939,0.00023,23.06461]
[1780158200513,25.68,73814.79,0.0,-0.65958,0.00023,23.05956]
[1780158205547,25.68,73814.55,0.0,-0.65963,0.00023,23.05823]
[1780158211589,25.68,73815.44,0.0,-0.65944,0.00023,23.06036]
[1780158216624,25.68,73815.7,0.0,-0.65937,0.00023,23.06215]
[1780158221660,25.68,73815.95,0.0,-0.65931,0.00023,23.0639]
[1780158223676,25.68,73821.86,0.0,-0.65796,0.00023,23.10038]
[1780158228708,25.69,73824.39,0.0,-0.65737,0.00023,23.11612]
[1780158233743,25.69,73828.66,0.0,-0.6564,0.00023,23.14233]
[1780158238813,25.69,73823.96,0.0,-0.65746,0.00023,23.11386]
[1780158244820,25.69,73824.21,0.0,-0.65738,0.00023,23.11591]
[1780158249855,25.69,73821.55,0.0,-0.65796,0.00023,23.10015]
[1780158254893,25.7,73822.84,0.0,-0.65765,0.00023,23.10861]
[1780158260933,25.7,73823.81,0.0,-0.6574,0.00023,23.11518]
[1780158265968,25.71,73824.84,0.0,-0.65715,0.00023,23.12198]
[1780158271004,25.71,73820.84,0.0,-0.65806,0.00023,23.09445]
[1780158274029,25.71,73819.95,0.0,-0.65825,0.00023,23.08938]
[1780158279094,25.72,73822.14,0.0,-0.65772,0.00023,23.10344]
[1780158284101,25.72,73824.66,0.0,-0.65713,0.00023,23.11945]
[1780158289134,25.72,73824.03,0.0,-0.65725,0.00023,23.1162]
[1780158294170,25.73,73823.0,0.0,-0.65746,0.00023,23.1105]
[1780158299233,25.73,73821.59,0.0,-0.65776,0.00023,23.10246]
[1780158305246,25.73,73820.67,0.0,-0.65794,0.00023,23.09751]
[1780158310282,25.74,73820.24,0.0,-0.65801,0.00023,23.09543]
[1780158318339,25.74,73820.31,0.0,-0.65796,0.00023,23.09673]
[1780158321360,25.75,73812.52,0.0,-0.65972,0.00023,23.04918]
[1780158323374,25.75,73808.93,0.0,-0.66052,0.00023,23.02727]
[1780158329443,25.75,73808.77,0.0,-0.66051,0.00023,23.02736]
[1780158337471,25.76,73810.45,0.0,-0.66011,0.00023,23.03539]
[1780158343513,25.77,73815.03,0.0,-0.65904,0.00023,23.06444]
[1780158348551,25.77,73815.25,0.0,-0.65897,0.00023,23.06627]
[1780158351572,25.77,73821.77,0.0,-0.65748,0.00023,23.10645]
[1780158356607,25.77,73821.79,0.0,-0.65746,0.00023,23.10697]
[1780158362649,25.78,73821.08,0.0,-0.6576,0.00023,23.10315]
[1780158369698,25.78,73821.58,0.0,-0.65747,0.00023,23.10669]
[1780158374735,25.78,73821.94,0.0,-0.65738,0.00023,23.1092]
[1780158379794,25.78,73821.31,0.0,-0.65751,0.00023,23.1057]
[1780158386817,25.79,73820.12,0.0,-0.65776,0.00023,23.09898]
[1780158391853,25.79,73819.86,0.0,-0.65782,0.00023,23.09425]
[1780158397898,25.79,73819.36,0.0,-0.65791,0.00023,23.09169]
[1780158402930,25.8,73818.32,0.0,-0.65813,0.00023,23.08579]
[1780158410009,25.8,73818.24,0.0,-0.65812,0.00023,23.08594]
[1780158419042,25.81,73818.09,0.0,-0.65813,0.00023,23.08585]
[1780158424078,25.81,73824.4,0.0,-0.65668,0.00023,23.12467]
[1780158429115,25.81,73829.05,0.0,-0.65561,0.00023,23.15312]
[1780158437175,25.81,73829.69,0.0,-0.65545,0.00023,23.15751]
[1780158439185,25.82,73823.55,0.0,-0.65683,0.00023,23.12053]
[1780158441201,25.82,73818.36,0.0,-0.658,0.00023,23.08917]
[1780158447242,25.82,73816.97,0.0,-0.65829,0.00023,23.0814]
[1780158452277,25.83,73816.6,0.0,-0.65837,0.00023,23.07618]
[1780158457311,25.83,73817.18,0.0,-0.65821,0.00023,23.08028]
[1780158464360,25.83,73816.48,0.0,-0.65834,0.00023,23.07675]
[1780158469396,25.84,73815.22,0.0,-0.65861,0.00023,23.06954]
[1780158474432,25.84,73815.71,0.0,-0.65848,0.00023,23.07304]
[1780158479467,25.84,73816.94,0.0,-0.65818,0.00023,23.08102]
[1780158484515,25.85,73815.01,0.0,-0.6586,0.00023,23.06969]
[1780158494572,25.85,73815.42,0.0,-0.65848,0.00023,23.07297]
[1780158503640,25.85,73815.21,0.0,-0.6585,0.00023,23.07221]
[1780158508674,25.86,73815.41,0.0,-0.65845,0.00023,23.07374]
[1780158517765,25.86,73815.05,0.0,-0.65853,0.00023,23.06855]
[1780158523780,25.86,73815.05,0.0,-0.65851,0.00023,23.06896]
[1780158528815,25.86,73815.64,0.0,-0.65837,0.00023,23.0729]
[1780158533854,25.87,73817.16,0.0,-0.65801,0.00023,23.08245]
[1780158537877,25.87,73809.33,0.0,-0.65977,0.00023,23.03478]
[1780158542913,25.87,73802.85,0.0,-0.66122,0.00023,22.99503]
[1780158547980,25.87,73803.29,0.0,-0.6611,0.00023,22.99828]
[1780158552982,25.88,73803.24,0.0,-0.66108,0.00023,22.99879]
[1780158558018,25.88,73803.47,0.0,-0.661,0.00023,23.00103]
[1780158563053,25.89,73803.89,0.0,-0.66087,0.00022,23.00443]
[1780158568093,25.89,73806.06,0.0,-0.66035,0.00023,23.01861]
[1780158573161,25.9,73809.79,0.0,-0.65951,0.00023,23.03865]
[1780158576146,25.9,73815.82,0.0,-0.65813,0.00023,23.07585]
[1780158581180,25.9,73815.57,0.0,-0.65817,0.00023,23.07484]
[1780158588230,25.91,73813.07,0.0,-0.6587,0.00023,23.06039]
[1780158593267,25.91,73812.87,0.0,-0.65872,0.00023,23.05977]
[1780158598301,25.92,73813.61,0.0,-0.65853,0.00023,23.0649]
[1780158603334,25.92,73815.83,0.0,-0.65801,0.00023,23.07899]
[1780158608371,25.92,73817.08,0.0,-0.65771,0.00023,23.08712]
[1780158613410,25.93,73817.39,0.0,-0.65762,0.00023,23.0895]
[1780158614446,25.93,73810.49,0.0,-0.65917,0.00023,23.04758]
[1780158616429,25.93,73809.08,0.0,-0.65948,0.00023,23.03923]
[1780158621465,25.93,73808.46,0.0,-0.65959,0.00022,23.03613]
[1780158626531,25.94,73805.72,0.0,-0.66018,0.00022,23.02003]
[1780158635605,25.95,73804.02,0.0,-0.66053,0.00022,23.00731]
[1780158640628,25.95,73805.9,0.0,-0.66008,0.00022,23.01955]
[1780158645663,25.95,73806.74,0.0,-0.65987,0.00022,23.02536]
[1780158650711,25.96,73807.3,0.0,-0.65972,0.00022,23.02945]
[1780158655747,25.96,73807.65,0.0,-0.65961,0.00022,23.03228]
[1780158658768,25.97,73817.29,0.0,-0.65742,0.00023,23.09141]
[1780158663789,25.97,73820.26,0.0,-0.65674,0.00023,23.1098]
[1780158668837,25.97,73820.35,0.0,-0.6567,0.00023,23.11077]
[1780158673872,25.97,73821.08,0.0,-0.65652,0.00023,23.11558]
[1780158679915,25.98,73819.98,0.0,-0.65675,0.00023,23.10948]
[1780158684950,25.98,73819.42,0.0,-0.65685,0.00023,23.10657]
[1780158689987,25.98,73817.83,0.0,-0.65719,0.00023,23.09744]
[1780158695022,25.99,73812.35,0.0,-0.65843,0.00022,23.06119]
[1780158701063,25.99,73812.69,0.0,-0.65832,0.00022,23.06395]
[1780158706084,25.99,73812.78,0.0,-0.65828,0.00022,23.06507]
[1780158711134,26.0,73812.38,0.0,-0.65835,0.00022,23.06321]
[1780158716169,26.0,73812.1,0.0,-0.65839,0.00022,23.06207]
[1780158721203,26.01,73811.42,0.0,-0.65852,0.00022,23.05848]
[1780158730268,26.01,73811.72,0.0,-0.65842,0.00022,23.06126]
[1780158735286,26.01,73808.31,0.0,-0.65916,0.00022,23.04108]
[1780158739332,26.02,73818.08,0.0,-0.65695,0.00022,23.10072]
[1780158740341,26.02,73819.8,0.0,-0.65656,0.00022,23.11114]
[1780158745374,26.02,73817.68,0.0,-0.65702,0.00022,23.09869]
[1780158751416,26.02,73817.77,0.0,-0.65701,0.00022,23.09605]
[1780158753430,26.02,73825.69,0.0,-0.65522,0.00023,23.14367]
[1780158758466,26.03,73827.4,0.0,-0.65483,0.00023,23.15411]
[1780158766506,26.03,73829.5,0.0,-0.65434,0.00023,23.16698]
[1780158770551,26.03,73840.57,0.0,-0.65183,0.00023,23.23244]
[1780158772564,26.03,73843.95,0.0,-0.65107,0.00023,23.25224]
[1780158777600,26.03,73843.17,0.0,-0.65124,0.00023,23.2478]
[1780158782635,26.03,73838.53,0.0,-0.65228,0.00023,23.22086]
[1780158787670,26.03,73838.75,0.0,-0.65222,0.00023,23.22245]
[1780158792705,26.04,73837.74,0.0,-0.65243,0.00023,23.21684]
[1780158797740,26.04,73838.92,0.0,-0.65215,0.00023,23.22412]
[1780158802774,26.04,73840.06,0.0,-0.65188,0.00023,23.23115]
[1780158808819,26.04,73841.05,0.0,-0.65164,0.00023,23.23735]
[1780158813851,26.05,73840.76,0.0,-0.65171,0.00023,23.23244]
[1780158819894,26.05,73841.74,0.0,-0.65147,0.00023,23.23856]
[1780158824936,26.05,73842.04,0.0,-0.65139,0.00023,23.24068]
[1780158827950,26.05,73834.33,0.0,-0.65312,0.00023,23.19568]
[1780158834998,26.06,73835.3,0.0,-0.65288,0.00023,23.20203]
[1780158840046,26.06,73836.41,0.0,-0.65261,0.00023,23.20898]
[1780158843057,26.06,73850.27,0.0,-0.64947,0.00023,23.2899]
[1780158844065,26.06,73855.36,0.0,-0.64832,0.00023,23.31917]
[1780158849101,26.06,73853.44,0.0,-0.64876,0.00023,23.30793]
[1780158850107,26.06,73861.72,0.0,-0.64689,0.00023,23.35529]
[1780158851114,26.06,73870.63,0.0,-0.64486,0.00023,23.40568]
[1780158852121,26.06,73871.21,0.0,-0.64473,0.00023,23.40887]
[1780158857155,26.06,73876.83,0.0,-0.64347,0.00023,23.43993]
[1780158862191,26.05,73875.78,0.0,-0.64373,0.00023,23.43364]
[1780158867230,26.05,73870.1,0.0,-0.64504,0.00023,23.40135]
[1780158868235,26.05,73856.69,0.0,-0.64809,0.00023,23.32508]
[1780158869241,26.05,73852.54,0.0,-0.64903,0.00023,23.30126]
[1780158874276,26.05,73858.01,0.0,-0.6478,0.00023,23.32932]
[1780158880320,26.05,73859.39,0.0,-0.64748,0.00023,23.3373]
[1780158885354,26.05,73858.03,0.0,-0.64779,0.00023,23.32955]
[1780158890388,26.05,73855.8,0.0,-0.64829,0.00023,23.31682]
[1780158895424,26.05,73854.3,0.0,-0.64863,0.00023,23.30825]
[1780158901466,26.05,73854.85,0.0,-0.64851,0.00023,23.31145]
[1780158906501,26.05,73853.33,0.0,-0.64885,0.00023,23.30275]
[1780158911516,26.05,73853.62,0.0,-0.64878,0.00023,23.30448]
[1780158916571,26.05,73855.8,0.0,-0.64828,0.00023,23.31705]
[1780158920427,26.05,73860.31,0.0,-0.64726,0.00023,23.34286]
[1780158920433,26.05,73860.31,0.0,-0.64726,0.00023,23.34286]
[1780158920630,26.05,73860.31,0.0,-0.64726,0.00023,23.34286]
[1780158920670,26.05,73866.8,0.0,-0.64579,0.00023,23.37972]
[1780158922651,26.05,73866.8,0.0,-0.64579,0.00023,23.37971]
[1780158922690,26.05,73868.09,0.0,-0.6455,0.00023,23.38697]
[1780158923205,26.05,73868.09,0.0,-0.6455,0.00023,23.38697]
[1780158923628,26.05,73867.99,0.0,-0.64552,0.00023,23.38638]
[1780158924635,26.05,73876.03,0.0,-0.64369,0.00023,23.43153]
[1780158926649,26.05,73877.88,0.0,-0.64328,0.00023,23.44177]
[1780158928721,26.05,73877.64,0.0,-0.64333,0.00023,23.44039]
[1780158929745,26.05,73877.64,0.0,-0.64333,0.00023,23.44039]
[1780158928797,26.05,73877.71,0.0,-0.64332,0.00023,23.44073]
[1780158930676,26.05,73877.41,0.0,-0.64339,0.00023,23.43896]
[1780158932341,26.05,73880.09,0.0,-0.6428,0.00023,23.45031]
[1780158932690,26.05,73880.35,0.0,-0.64274,0.00023,23.4517]
[1780158933619,26.05,73880.35,0.0,-0.64274,0.00023,23.4517]
[1780158933776,26.05,73880.48,0.0,-0.64272,0.00023,23.45236]
[1780158934704,26.05,73880.48,0.0,-0.64272,0.00023,23.4523]
[1780158934780,26.05,73880.48,0.0,-0.64272,0.00023,23.4523]
[1780158934792,26.05,73880.48,0.0,-0.64272,0.00023,23.4523]
[1780158934803,26.05,73880.48,0.0,-0.64272,0.00023,23.4523]
[1780158935711,26.05,73882.14,0.0,-0.64234,0.00023,23.46146]
[1780158940747,26.05,73883.96,0.0,-0.64194,0.00023,23.47123]
[1780158945946,26.04,73885.23,0.0,-0.64166,0.00023,23.478]
[1780158945948,26.04,73885.23,0.0,-0.64166,0.00023,23.478]
[1780158945982,26.04,73885.23,0.0,-0.64166,0.00023,23.478]
[1780158946764,26.04,73886.17,0.0,-0.64146,0.00023,23.48305]
[1780158947034,26.04,73886.17,0.0,-0.64146,0.00023,23.48305]
[1780158947123,26.04,73886.92,0.0,-0.64129,0.00023,23.48712]
[1780158953352,26.04,73886.84,0.0,-0.64132,0.00023,23.48639]
[1780158953355,26.04,73886.16,0.0,-0.64148,0.00023,23.48249]
[1780158955175,26.04,73885.56,0.0,-0.64162,0.00023,23.47918]
[1780158955181,26.04,73885.56,0.0,-0.64162,0.00023,23.47918]
[1780158955186,26.04,73885.56,0.0,-0.64162,0.00023,23.47918]
[1780158955235,26.04,73874.86,0.0,-0.64406,0.00023,23.41955]
[1780158960887,26.04,73866.64,0.0,-0.64594,0.00023,23.37313]
[1780158965922,26.04,73865.67,0.0,-0.64616,0.00023,23.36759]
[1780158970958,26.04,73864.76,0.0,-0.64637,0.00023,23.36237]
[1780158975993,26.04,73864.67,0.0,-0.64639,0.00023,23.36179]
[1780158981040,26.04,73863.88,0.0,-0.64657,0.00023,23.35723]
[1780158985068,26.03,73855.85,0.0,-0.6484,0.00023,23.31127]
[1780158990103,26.03,73854.34,0.0,-0.64874,0.00023,23.30254]
[1780158993126,26.03,73847.76,0.0,-0.65025,0.00023,23.26099]
[1780158997152,26.04,73845.63,0.0,-0.65073,0.00023,23.24875]
[1780159003159,26.04,73846.27,0.0,-0.65058,0.00023,23.25267]
[1780159008229,26.04,73845.93,0.0,-0.65064,0.00023,23.25096]
[1780159017264,26.04,73845.34,0.0,-0.65075,0.00023,23.24812]
[1780159022326,26.05,73846.85,0.0,-0.6504,0.00023,23.25725]
[1780159027334,26.05,73850.01,0.0,-0.64967,0.00023,23.2759]
[1780159034411,26.05,73850.02,0.0,-0.64965,0.00023,23.2764]
[1780159042466,26.05,73849.97,0.0,-0.64964,0.00023,23.27663]
[1780159046494,26.06,73856.87,0.0,-0.64806,0.00023,23.31661]
[1780159048508,26.06,73866.67,0.0,-0.64583,0.00023,23.37246]
[1780159053543,26.06,73865.69,0.0,-0.64608,0.00023,23.36335]
[1780159058582,26.06,73867.32,0.0,-0.64571,0.00023,23.37251]
[1780159063617,26.06,73868.27,0.0,-0.64549,0.00023,23.37787]
[1780159068650,26.06,73875.29,0.0,-0.6439,0.00023,23.41723]
[1780159072678,26.05,73881.55,0.0,-0.64248,0.00023,23.45195]
[1780159076932,26.05,73884.53,0.0,-0.64181,0.00023,23.46824]
[1780159076941,26.05,73884.53,0.0,-0.64181,0.00023,23.46824]
[1780159077767,26.05,73884.53,0.0,-0.64181,0.00023,23.46824]
[1780159077856,26.05,73884.61,0.0,-0.6418,0.00023,23.46864]
[1780159079985,26.05,73884.87,0.0,-0.64174,0.00023,23.46998]
[1780159080036,26.05,73885.44,0.0,-0.64161,0.00023,23.47313]
[1780159081092,26.05,73885.44,0.0,-0.64161,0.00023,23.47313]
[1780159081742,26.05,73885.44,0.0,-0.64161,0.00023,23.47304]
[1780159086751,26.05,73886.55,0.0,-0.64137,0.00023,23.4789]
[1780159091786,26.05,73887.05,0.0,-0.64127,0.00023,23.48139]
[1780159096321,26.05,73887.05,0.0,-0.64128,0.00023,23.48122]
[1780159096423,26.04,73887.05,0.0,-0.64128,0.00023,23.48111]
[1780159098859,26.05,73881.64,0.0,-0.64251,0.00023,23.45129]
[1780159099867,26.05,73885.43,0.0,-0.64165,0.00023,23.47223]
[1780159103391,26.04,73885.15,0.0,-0.64172,0.00023,23.4706]
[1780159103482,26.04,73885.42,0.0,-0.64166,0.00023,23.47199]
[1780159109442,26.04,73885.88,0.0,-0.64156,0.00023,23.47434]
[1780159110684,26.04,73886.21,0.0,-0.64149,0.00023,23.47606]
[1780159110780,26.04,73886.57,0.0,-0.64141,0.00023,23.47799]
[1780159114269,26.04,73886.69,0.0,-0.64141,0.00023,23.47502]
[1780159114847,26.04,73886.39,0.0,-0.64148,0.00023,23.47326]
[1780159119595,26.04,73886.94,0.0,-0.64136,0.00023,23.47611]
[1780159119597,26.04,73886.94,0.0,-0.64136,0.00023,23.47611]
[1780159119603,26.04,73886.46,0.0,-0.64148,0.00023,23.47334]
[1780159122651,26.04,73885.14,0.0,-0.64178,0.00023,23.46599]
[1780159122727,26.04,73883.6,0.0,-0.64214,0.00023,23.45735]
[1780159126055,26.03,73878.83,0.0,-0.64324,0.00023,23.43066]
[1780159127138,26.03,73878.83,0.0,-0.64324,0.00023,23.43066]
[1780159131131,26.03,73876.54,0.0,-0.64376,0.00023,23.41772]
[1780159131132,26.03,73876.54,0.0,-0.64376,0.00023,23.41772]
[1780159131147,26.03,73875.65,0.0,-0.64397,0.00023,23.41269]
[1780159139146,26.03,73869.6,0.0,-0.64536,0.00023,23.3783]
[1780159141159,26.03,73861.6,0.0,-0.64719,0.00023,23.3328]
[1780159146194,26.03,73860.41,0.0,-0.64746,0.00023,23.32584]
[1780159151233,26.03,73859.1,0.0,-0.64777,0.00023,23.31821]
[1780159159288,26.02,73860.39,0.0,-0.64749,0.00023,23.32526]
[1780159164324,26.02,73860.38,0.0,-0.6475,0.00023,23.325]
[1780159170370,26.02,73861.37,0.0,-0.64729,0.00023,23.33037]
[1780159175399,26.02,73862.67,0.0,-0.64702,0.00023,23.33408]
[1780159178422,26.02,73869.59,0.0,-0.64545,0.00023,23.37325]
[1780159183455,26.02,73871.57,0.0,-0.64501,0.00023,23.38419]
[1780159188490,26.01,73872.54,0.0,-0.6448,0.00023,23.38942]
[1780159194534,26.01,73872.93,0.0,-0.64472,0.00023,23.39137]
[1780159197888,26.01,73873.16,0.0,-0.64467,0.00023,23.39258]
[1780159197915,26.01,73877.8,0.0,-0.64361,0.00023,23.41857]
[1780159199926,26.01,73877.8,0.0,-0.64361,0.00023,23.41853]
[1780159199967,26.01,73880.13,0.0,-0.64308,0.00023,23.43149]
[1780159201425,26.01,73880.13,0.0,-0.64309,0.00023,23.43142]
[1780159206601,26.01,73881.9,0.0,-0.6427,0.00023,23.44091]
[1780159208106,26.01,73881.9,0.0,-0.6427,0.00023,23.44091]
[1780159208123,26.01,73881.9,0.0,-0.6427,0.00023,23.44085]
[1780159213666,26.0,73883.04,0.0,-0.64246,0.00023,23.44683]
[1780159218701,26.0,73883.75,0.0,-0.64231,0.00023,23.4505]
[1780159223735,26.0,73884.14,0.0,-0.64223,0.00023,23.45239]
[1780159228771,26.0,73884.15,0.0,-0.64224,0.00023,23.45217]
[1780159231396,26.0,73884.15,0.0,-0.64224,0.00023,23.45217]
[1780159231791,26.0,73884.24,0.0,-0.64224,0.00023,23.449]
[1780159236332,26.0,73885.3,0.0,-0.64201,0.00023,23.45468]
[1780159236828,25.99,73885.46,0.0,-0.64198,0.00023,23.45552]
[1780159238480,25.99,73886.11,0.0,-0.64183,0.00023,23.45907]
[1780159238842,26.0,73886.48,0.0,-0.64174,0.00023,23.46117]
[1780159243546,26.0,73887.8,0.0,-0.64144,0.00023,23.46849]
[1780159243576,25.99,73887.99,0.0,-0.6414,0.00023,23.46949]
[1780159248913,25.99,73889.11,0.0,-0.64115,0.00023,23.4756]
[1780159249656,25.99,73889.11,0.0,-0.64115,0.00023,23.4756]
[1780159249919,25.99,73889.28,0.0,-0.64111,0.00023,23.47649]
[1780159254954,25.99,73890.6,0.0,-0.64082,0.00023,23.48355]
[1780159259990,25.99,73890.49,0.0,-0.64085,0.00023,23.48274]
[1780159263990,25.99,73890.11,0.0,-0.64094,0.00023,23.48053]
[1780159264064,25.99,73890.44,0.0,-0.64087,0.00023,23.48232]
[1780159267036,25.99,73890.76,0.0,-0.64078,0.00023,23.4843]
[1780159267037,25.99,73891.09,0.0,-0.6407,0.00023,23.48623]
[1780159272077,25.99,73891.09,0.0,-0.6407,0.00023,23.48623]
[1780159273408,26.0,73890.91,0.0,-0.64072,0.00023,23.48592]
[1780159273510,26.0,73890.91,0.0,-0.64071,0.00023,23.48603]
[1780159276166,26.0,73890.91,0.0,-0.64071,0.00023,23.48603]
[1780159276200,26.0,73890.91,0.0,-0.6407,0.00023,23.48626]
[1780159281215,26.0,73889.95,0.0,-0.6409,0.00023,23.48144]
[1780159281317,26.0,73888.69,0.0,-0.64118,0.00023,23.47461]
[1780159287182,26.01,73887.09,0.0,-0.64152,0.00023,23.46651]
[1780159288117,26.01,73887.09,0.0,-0.64152,0.00023,23.46651]
[1780159288189,26.01,73886.31,0.0,-0.64169,0.00023,23.46233]
[1780159289395,26.01,73886.31,0.0,-0.64169,0.00023,23.46233]
[1780159289479,26.01,73876.49,0.0,-0.64393,0.00023,23.40778]
[1780159291421,26.01,73876.49,0.0,-0.64393,0.00023,23.40778]
[1780159291965,26.01,73876.49,0.0,-0.64393,0.00023,23.40778]
[1780159292067,26.01,73875.81,0.0,-0.6441,0.00023,23.40047]
[1780159293455,26.01,73875.81,0.0,-0.6441,0.00023,23.40047]
[1780159293491,26.01,73875.2,0.0,-0.64424,0.00023,23.39706]
[1780159294460,26.01,73875.2,0.0,-0.64424,0.00023,23.39706]
[1780159294471,26.01,73875.2,0.0,-0.64424,0.00023,23.39706]
[1780159294562,26.01,73874.83,0.0,-0.64432,0.00023,23.39499]
[1780159300274,26.01,73873.96,0.0,-0.64453,0.00023,23.38997]
[1780159302288,26.01,73880.11,0.0,-0.64313,0.00023,23.42436]
[1780159312357,26.01,73878.62,0.0,-0.64348,0.00023,23.41563]
[1780159314372,26.01,73871.68,0.0,-0.64507,0.00023,23.37661]
[1780159319406,26.01,73872.12,0.0,-0.64497,0.00023,23.37903]
[1780159321046,26.01,73872.12,0.0,-0.64497,0.00023,23.37903]
[1780159321048,26.01,73872.12,0.0,-0.64497,0.00023,23.37903]
[1780159321119,26.01,73880.33,0.0,-0.6431,0.00023,23.42504]
[1780159321811,26.01,73880.33,0.0,-0.6431,0.00023,23.42504]
[1780159322036,26.01,73880.33,0.0,-0.6431,0.00023,23.42504]
[1780159323435,26.01,73883.41,0.0,-0.6424,0.00023,23.44208]
[1780159328472,26.0,73884.54,0.0,-0.64215,0.00023,23.44805]
[1780159329477,26.0,73880.43,0.0,-0.6431,0.00023,23.42513]
[1780159333506,26.0,73877.51,0.0,-0.64377,0.00023,23.40862]
[1780159335286,26.0,73876.21,0.0,-0.64407,0.00023,23.4013]
[1780159335287,26.0,73875.68,0.0,-0.64419,0.00023,23.39833]
[1780159336787,26.0,73875.68,0.0,-0.64419,0.00023,23.39833]
[1780159336791,26.0,73875.68,0.0,-0.64419,0.00023,23.39833]
[1780159336876,26.0,73874.67,0.0,-0.64442,0.00023,23.3926]
[1780159340553,26.0,73863.75,0.0,-0.64692,0.00023,23.33064]
[1780159345590,26.0,73870.0,0.0,-0.6455,0.00023,23.36606]
[1780159349617,26.0,73859.79,0.0,-0.64783,0.00023,23.30778]
[1780159353646,26.0,73854.19,0.0,-0.64912,0.00023,23.27197]
[1780159356667,26.0,73846.95,0.0,-0.65077,0.00023,23.22986]
[1780159362708,26.0,73847.81,0.0,-0.65058,0.00023,23.23473]
[1780159367742,26.0,73848.43,0.0,-0.65044,0.00023,23.23828]
[1780159372778,26.0,73849.04,0.0,-0.6503,0.00023,23.24185]
[1780159377813,26.0,73856.05,0.0,-0.64871,0.00023,23.28247]
[1780159382848,26.0,73855.73,0.0,-0.64878,0.00023,23.28065]
[1780159389896,26.0,73856.24,0.0,-0.64866,0.00023,23.28368]
[1780159394932,26.0,73857.02,0.0,-0.64848,0.00023,23.28821]
[1780159396945,26.0,73864.56,0.0,-0.64677,0.00023,23.33138]
[1780159401981,26.0,73865.51,0.0,-0.64656,0.00023,23.33663]
[1780159407031,26.0,73865.19,0.0,-0.64664,0.00023,23.33468]
[1780159415075,26.0,73863.66,0.0,-0.64701,0.00023,23.32232]
[1780159422121,25.99,73862.64,0.0,-0.64724,0.00023,23.31647]
[1780159427156,25.99,73860.96,0.0,-0.64762,0.00023,23.30685]
[1780159432191,25.99,73859.99,0.0,-0.64784,0.00023,23.30129]
[1780159437241,25.99,73859.43,0.0,-0.64797,0.00023,23.29808]
[1780159443267,25.99,73859.14,0.0,-0.64804,0.00023,23.29642]
[1780159452331,25.99,73860.33,0.0,-0.64777,0.00023,23.30315]
[1780159457396,25.99,73861.51,0.0,-0.64751,0.00023,23.30983]
[1780159463407,25.99,73863.22,0.0,-0.64712,0.00023,23.31949]
[1780159468442,25.99,73861.14,0.0,-0.6476,0.00023,23.30748]
[1780159473477,25.99,73860.01,0.0,-0.64788,0.00023,23.29736]
[1780159478513,25.99,73860.95,0.0,-0.64767,0.00023,23.30265]
[1780159483548,25.99,73861.14,0.0,-0.64763,0.00023,23.30365]
[1780159490597,25.99,73861.96,0.0,-0.64745,0.00023,23.30819]
[1780159495661,25.99,73862.48,0.0,-0.64734,0.00023,23.311]
[1780159500667,25.99,73862.73,0.0,-0.64729,0.00023,23.31234]
[1780159502680,25.99,73870.05,0.0,-0.64562,0.00023,23.35396]
[1780159504695,25.99,73872.84,0.0,-0.64499,0.00023,23.36964]
[1780159509729,25.98,73876.44,0.0,-0.64417,0.00023,23.38973]
[1780159521814,25.98,73875.34,0.0,-0.64444,0.00023,23.38318]
[1780159526848,25.98,73871.79,0.0,-0.64525,0.00023,23.36312]
[1780159531884,25.98,73872.87,0.0,-0.64503,0.00023,23.36567]
[1780159536949,25.98,73873.66,0.0,-0.64485,0.00023,23.37009]
[1780159541901,25.98,73875.73,0.0,-0.64438,0.00023,23.38171]
[1780159541912,25.98,73875.73,0.0,-0.64438,0.00023,23.38171]
[1780159541955,25.98,73880.1,0.0,-0.64338,0.00023,23.40621]
[1780159542906,25.98,73880.1,0.0,-0.64338,0.00023,23.40621]
[1780159542946,25.98,73880.1,0.0,-0.64338,0.00023,23.40621]
[1780159542976,25.98,73882.61,0.0,-0.64281,0.00023,23.42019]
[1780159548111,25.98,73883.82,0.0,-0.64253,0.00023,23.42679]
[1780159548131,25.98,73885.83,0.0,-0.64208,0.00023,23.43792]
[1780159550254,25.98,73885.83,0.0,-0.64208,0.00023,23.43792]
[1780159550264,25.98,73885.83,0.0,-0.64208,0.00023,23.43792]
[1780159550340,25.98,73885.83,0.0,-0.64208,0.00023,23.43792]
[1780159550364,25.98,73885.83,0.0,-0.64208,0.00023,23.43792]
[1780159550371,25.98,73885.83,0.0,-0.64208,0.00023,23.43792]
[1780159550385,25.98,73885.83,0.0,-0.64208,0.00023,23.43792]
[1780159550361,25.98,73885.09,0.0,-0.64225,0.00023,23.43373]
[1780159550699,25.98,73885.09,0.0,-0.64225,0.00023,23.43373]
[1780159550718,25.98,73885.09,0.0,-0.64225,0.00023,23.43373]
[1780159551017,25.98,73885.09,0.0,-0.64225,0.00023,23.43368]
[1780159552025,25.98,73873.12,0.0,-0.64499,0.00023,23.36661]
[1780159553032,25.98,73869.52,0.0,-0.64581,0.00023,23.34621]
[1780159558097,25.98,73864.4,0.0,-0.64698,0.00023,23.31699]
[1780159563132,25.98,73865.0,0.0,-0.64685,0.00023,23.3204]
[1780159568148,25.98,73865.17,0.0,-0.64681,0.00023,23.32132]
[1780159571168,25.98,73857.46,0.0,-0.64857,0.00023,23.27704]
[1780159576203,25.98,73851.83,0.0,-0.64985,0.00023,23.2444]
[1780159581260,25.97,73851.46,0.0,-0.64994,0.00023,23.2422]
[1780159586274,25.97,73851.96,0.0,-0.64983,0.00023,23.24512]
[1780159592315,25.98,73851.53,0.0,-0.64994,0.00023,23.23916]
[1780159597372,25.98,73854.03,0.0,-0.64936,0.00023,23.25386]
[1780159603397,25.98,73855.35,0.0,-0.64906,0.00023,23.26166]
[1780159606419,25.98,73847.27,0.0,-0.65089,0.00023,23.2148]
[1780159607424,25.98,73841.46,0.0,-0.65221,0.00023,23.18077]
[1780159616488,25.98,73842.79,0.0,-0.65189,0.00023,23.18891]
[1780159621541,25.98,73838.52,0.0,-0.65285,0.00023,23.16403]
[1780159625550,25.98,73830.94,0.0,-0.65456,0.00023,23.11934]
[1780159626559,25.98,73826.38,0.0,-0.65558,0.00023,23.09221]
[1780159628572,25.99,73814.86,0.0,-0.65817,0.00023,23.02297]
[1780159630586,25.99,73810.92,0.0,-0.65905,0.00023,22.99926]
[1780159636627,25.99,73811.94,0.0,-0.65879,0.00023,23.00623]
[1780159637635,25.99,73820.45,0.0,-0.65687,0.00023,23.0579]
[1780159638643,25.99,73824.21,0.0,-0.65602,0.00023,23.08059]
[1780159643694,26.0,73826.37,0.0,-0.65552,0.00023,23.09382]
[1780159648711,26.0,73826.89,0.0,-0.65538,0.00023,23.09737]
[1780159653747,26.0,73824.84,0.0,-0.65585,0.00023,23.08193]
[1780159654753,26.0,73816.06,0.0,-0.65783,0.00023,23.02917]
[1780159655760,26.0,73815.09,0.0,-0.65804,0.00023,23.02345]
[1780159660796,26.01,73815.03,0.0,-0.65802,0.00023,23.02393]
[1780159665836,26.02,73812.86,0.0,-0.65847,0.00023,23.01179]
[1780159672881,26.02,73813.75,0.0,-0.65822,0.00023,23.01844]
[1780159677915,26.03,73816.83,0.0,-0.65749,0.00023,23.03791]
[1780159682975,26.03,73820.15,0.0,-0.65671,0.00023,23.0587]
[1780159688992,26.04,73820.3,0.0,-0.65665,0.00023,23.06049]
[1780159694028,26.04,73821.06,0.0,-0.65645,0.00023,23.06578]
[1780159697048,26.05,73829.32,0.0,-0.65457,0.00023,23.11553]
[1780159702084,26.05,73829.29,0.0,-0.65455,0.00023,23.11589]
[1780159707119,26.05,73829.92,0.0,-0.65439,0.00023,23.12014]
[1780159712153,26.06,73829.81,0.0,-0.65441,0.00023,23.11645]
[1780159723256,26.07,73829.38,0.0,-0.65446,0.00023,23.11505]
[1780159728266,26.07,73828.02,0.0,-0.65475,0.00023,23.10753]
[1780159733326,26.07,73827.65,0.0,-0.65481,0.00023,23.1059]
[1780159738338,26.08,73827.53,0.0,-0.65481,0.00023,23.10576]
[1780159743372,26.08,73829.8,0.0,-0.65428,0.00023,23.1198]
[1780159749414,26.09,73830.47,0.0,-0.6541,0.00023,23.12437]
[1780159754449,26.09,73830.15,0.0,-0.65416,0.00023,23.12295]
[1780159759544,26.09,73831.35,0.0,-0.65387,0.00023,23.13049]
[1780159767539,26.1,73832.82,0.0,-0.65351,0.00023,23.13976]
[1780159772576,26.1,73837.28,0.0,-0.65251,0.00023,23.16275]
[1780159777611,26.1,73839.59,0.0,-0.65198,0.00023,23.17649]
[1780159782646,26.1,73840.39,0.0,-0.6518,0.00023,23.18136]
[1780159787683,26.1,73840.82,0.0,-0.65169,0.00023,23.18405]
[1780159792717,26.1,73841.45,0.0,-0.65154,0.00023,23.18792]
[1780159797752,26.1,73841.58,0.0,-0.6515,0.00023,23.18887]
[1780159802788,26.11,73841.71,0.0,-0.65147,0.00023,23.18982]
[1780159808887,26.11,73841.95,0.0,-0.6514,0.00023,23.19144]
[1780159815879,26.11,73842.04,0.0,-0.65137,0.00023,23.1922]
[1780159820914,26.11,73843.77,0.0,-0.65097,0.00023,23.2025]
[1780159825949,26.11,73840.61,0.0,-0.65167,0.00023,23.18452]
[1780159831994,26.12,73840.64,0.0,-0.65166,0.00023,23.1817]
[1780159837031,26.12,73836.99,0.0,-0.65246,0.00023,23.161]
[1780159842063,26.13,73835.93,0.0,-0.65267,0.00023,23.15532]
[1780159847098,26.13,73835.71,0.0,-0.6527,0.00023,23.15457]
[1780159853141,26.13,73836.87,0.0,-0.65242,0.00023,23.16194]
[1780159860193,26.14,73838.1,0.0,-0.65212,0.00023,23.16954]
[1780159865228,26.14,73839.46,0.0,-0.65181,0.00023,23.17775]
[1780159871270,26.14,73840.45,0.0,-0.65157,0.00023,23.18384]
[1780159876363,26.14,73840.7,0.0,-0.6515,0.00023,23.18555]
[1780159882348,26.14,73840.36,0.0,-0.65157,0.00023,23.18386]
[1780159887382,26.15,73839.78,0.0,-0.65169,0.00023,23.18073]
[1780159890407,26.15,73833.57,0.0,-0.65308,0.00023,23.14456]
[1780159893428,26.15,73829.07,0.0,-0.6541,0.00023,23.11476]
[1780159898464,26.15,73827.56,0.0,-0.65443,0.00022,23.1063]
[1780159905513,26.16,73826.12,0.0,-0.65472,0.00022,23.09843]
[1780159910548,26.16,73824.81,0.0,-0.655,0.00022,23.09112]
[1780159915584,26.16,73824.38,0.0,-0.65508,0.00022,23.08901]
[1780159920618,26.17,73824.26,0.0,-0.65509,0.00022,23.08873]
[1780159926714,26.17,73824.05,0.0,-0.65512,0.00022,23.08798]
[1780159932704,26.17,73832.52,0.0,-0.65319,0.00023,23.13842]
[1780159938746,26.17,73835.44,0.0,-0.65253,0.00023,23.15571]
[1780159943781,26.17,73836.39,0.0,-0.65231,0.00023,23.16141]
[1780159948820,26.18,73837.8,0.0,-0.65198,0.00023,23.16995]
[1780159953858,26.18,73838.53,0.0,-0.65182,0.00023,23.17094]
[1780159958890,26.18,73842.59,0.0,-0.6509,0.00023,23.1948]
[1780159964932,26.18,73842.63,0.0,-0.65088,0.00023,23.19526]
[1780159970974,26.18,73844.26,0.0,-0.65049,0.00023,23.20507]
[1780159976019,26.19,73843.68,0.0,-0.65061,0.00023,23.20207]
[1780159981046,26.19,73846.6,0.0,-0.64994,0.00023,23.21926]
[1780159986081,26.19,73846.19,0.0,-0.65002,0.00023,23.21722]
[1780159993130,26.19,73845.5,0.0,-0.65015,0.00023,23.21368]
[1780159999173,26.2,73845.12,0.0,-0.65022,0.00023,23.2119]
[1780160004207,26.2,73842.86,0.0,-0.65072,0.00023,23.19915]
[1780160011257,26.2,73844.29,0.0,-0.6504,0.00023,23.20425]
[1780160016292,26.2,73845.17,0.0,-0.65019,0.00023,23.20955]
[1780160021328,26.21,73846.24,0.0,-0.64995,0.00023,23.21591]
[1780160026363,26.21,73845.58,0.0,-0.65009,0.00023,23.21226]
[1780160031398,26.21,73844.94,0.0,-0.65023,0.00023,23.20871]
[1780160036434,26.21,73841.87,0.0,-0.65091,0.00023,23.19113]
[1780160042475,26.21,73841.9,0.0,-0.65089,0.00023,23.19158]
[1780160047510,26.21,73841.52,0.0,-0.65097,0.00023,23.18959]
[1780160054560,26.21,73842.29,0.0,-0.65078,0.00023,23.19438]
[1780160059594,26.22,73841.9,0.0,-0.65086,0.00023,23.19236]
[1780160064631,26.22,73844.51,0.0,-0.65026,0.00023,23.20767]
[1780160069667,26.22,73844.0,0.0,-0.65037,0.00023,23.20494]
[1780160074701,26.22,73842.85,0.0,-0.65064,0.00023,23.19497]
[1780160081751,26.22,73842.95,0.0,-0.6506,0.00023,23.19586]
[1780160087852,26.23,73842.71,0.0,-0.65065,0.00023,23.19472]
[1780160093838,26.23,73842.72,0.0,-0.65064,0.00023,23.19502]
[1780160101893,26.23,73843.51,0.0,-0.65045,0.00023,23.19985]
[1780160106926,26.23,73844.26,0.0,-0.65027,0.00023,23.20442]
[1780160112967,26.23,73844.58,0.0,-0.65018,0.00023,23.20655]
[1780160119010,26.23,73844.07,0.0,-0.65029,0.00023,23.2039]
[1780160124046,26.24,73843.39,0.0,-0.65043,0.00023,23.20023]
[1780160130088,26.24,73843.38,0.0,-0.65042,0.00023,23.20046]
[1780160137137,26.24,73843.68,0.0,-0.65036,0.00023,23.19897]
[1780160142172,26.24,73843.64,0.0,-0.65036,0.00023,23.19893]
[1780160148279,26.24,73843.47,0.0,-0.65039,0.00023,23.19807]
[1780160155262,26.24,73842.73,0.0,-0.65056,0.00023,23.19391]
[1780160161306,26.25,73843.56,0.0,-0.65036,0.00023,23.19892]
[1780160168420,26.25,73843.28,0.0,-0.65041,0.00023,23.19757]
[1780160174397,26.25,73843.53,0.0,-0.65035,0.00023,23.19917]
[1780160179432,26.25,73844.83,0.0,-0.65005,0.00023,23.20677]
[1780160185473,26.25,73845.11,0.0,-0.64998,0.00023,23.20852]
[1780160191515,26.25,73844.93,0.0,-0.65004,0.00023,23.20408]
[1780160197560,26.25,73843.99,0.0,-0.65024,0.00023,23.19883]
[1780160206621,26.25,73844.16,0.0,-0.6502,0.00023,23.19987]
[1780160211657,26.25,73844.31,0.0,-0.65017,0.00023,23.20075]
[1780160216692,26.25,73844.08,0.0,-0.65022,0.00023,23.19946]
[1780160221729,26.25,73843.91,0.0,-0.65025,0.00023,23.19852]
[1780160228844,26.25,73843.71,0.0,-0.6503,0.00023,23.19741]
[1780160234818,26.25,73843.37,0.0,-0.65037,0.00023,23.19548]
[1780160239853,26.25,73844.96,0.0,-0.65001,0.00023,23.20466]
[1780160244889,26.25,73845.43,0.0,-0.64991,0.00023,23.20738]
[1780160250931,26.25,73844.3,0.0,-0.65016,0.00023,23.20091]
[1780160257045,26.26,73844.1,0.0,-0.65022,0.00023,23.19626]
[1780160264022,26.26,73844.01,0.0,-0.65024,0.00023,23.19582]
[1780160269130,26.26,73844.65,0.0,-0.65009,0.00023,23.19956]
[1780160279127,26.26,73845.05,0.0,-0.65,0.00023,23.20203]
[1780160284162,26.26,73846.57,0.0,-0.64965,0.00023,23.21086]
[1780160289196,26.26,73847.38,0.0,-0.64946,0.00023,23.21561]
[1780160294235,26.26,73848.09,0.0,-0.6493,0.00023,23.21986]
[1780160299339,26.26,73848.26,0.0,-0.64925,0.00023,23.22102]
[1780160305311,26.26,73849.74,0.0,-0.64891,0.00023,23.22971]
[1780160314374,26.27,73849.52,0.0,-0.64896,0.00023,23.22524]
[1780160319411,26.27,73850.12,0.0,-0.64882,0.00023,23.22883]
[1780160324445,26.27,73850.09,0.0,-0.64882,0.00023,23.22881]
[1780160329561,26.27,73850.75,0.0,-0.64867,0.00023,23.23273]
[1780160335523,26.27,73852.3,0.0,-0.64831,0.00023,23.2417]
[1780160340558,26.27,73851.51,0.0,-0.64848,0.00023,23.23731]
[1780160346599,26.27,73851.03,0.0,-0.64859,0.00023,23.23471]
[1780160355662,26.27,73851.45,0.0,-0.64848,0.00023,23.2373]
[1780160361705,26.27,73851.5,0.0,-0.64847,0.00023,23.23771]
[1780160367748,26.27,73851.26,0.0,-0.64852,0.00023,23.23641]
[1780160372781,26.27,73851.03,0.0,-0.64859,0.00023,23.2316]
[1780160379911,26.28,73851.26,0.0,-0.64853,0.00023,23.23298]
[1780160385870,26.28,73851.26,0.0,-0.64853,0.00023,23.23308]
[1780160395940,26.28,73851.23,0.0,-0.64853,0.00023,23.23307]
[1780160400977,26.28,73851.23,0.0,-0.64853,0.00023,23.23315]
[1780160404000,26.28,73839.61,0.0,-0.65114,0.00022,23.1665]
[1780160405013,26.28,73843.08,0.0,-0.65036,0.00022,23.18658]
[1780160410135,26.28,73839.61,0.0,-0.65113,0.00022,23.16674]
[1780160416085,26.28,73835.13,0.0,-0.65212,0.00022,23.14109]
[1780160421121,26.28,73828.64,0.0,-0.65356,0.00022,23.10358]
[1780160426156,26.29,73828.59,0.0,-0.65356,0.00022,23.10371]
[1780160431194,26.29,73827.95,0.0,-0.65371,0.00022,23.09681]
[1780160435219,26.29,73820.44,0.0,-0.65538,0.00022,23.05284]
[1780160440254,26.29,73819.97,0.0,-0.65547,0.00022,23.0504]
[1780160445291,26.3,73819.66,0.0,-0.65553,0.00022,23.0489]
[1780160450324,26.3,73819.15,0.0,-0.65563,0.00022,23.04621]
[1780160460485,26.3,73819.42,0.0,-0.65554,0.00022,23.04846]
[1780160462408,26.3,73830.18,0.0,-0.65313,0.00022,23.11183]
[1780160463418,26.3,73835.95,0.0,-0.65183,0.00022,23.14542]
[1780160468450,26.3,73837.55,0.0,-0.65147,0.00022,23.15463]
[1780160473488,26.3,73838.98,0.0,-0.65116,0.00022,23.16283]
[1780160479529,26.3,73838.95,0.0,-0.65117,0.00022,23.16255]
[1780160484564,26.3,73839.18,0.0,-0.65112,0.00022,23.16379]
[1780160489600,26.3,73838.26,0.0,-0.65133,0.00022,23.15841]
[1780160494635,26.3,73836.17,0.0,-0.65182,0.00022,23.14272]
[1780160500765,26.3,73834.87,0.0,-0.65211,0.00022,23.13515]
[1780160506721,26.3,73833.43,0.0,-0.65244,0.00022,23.12677]
[1780160512784,26.3,73833.29,0.0,-0.65247,0.00022,23.12594]
[1780160517819,26.3,73831.72,0.0,-0.65282,0.00022,23.1168]
[1780160522854,26.3,73832.32,0.0,-0.65268,0.00022,23.1203]
[1780160527891,26.3,73832.65,0.0,-0.65261,0.00022,23.12221]
[1780160532989,26.3,73833.82,0.0,-0.65235,0.00022,23.12899]
[1780160537961,26.3,73839.76,0.0,-0.65102,0.00022,23.1634]
[1780160538969,26.3,73833.41,0.0,-0.65244,0.00022,23.12657]
[1780160540038,26.3,73827.29,0.0,-0.65382,0.00022,23.09082]
[1780160546017,26.3,73831.93,0.0,-0.65277,0.00022,23.11805]
[1780160551052,26.3,73835.16,0.0,-0.65207,0.00022,23.13331]
[1780160556087,26.3,73839.96,0.0,-0.65099,0.00022,23.16102]
[1780160561122,26.3,73840.46,0.0,-0.65088,0.00022,23.16381]
[1780160566157,26.3,73848.64,0.0,-0.64904,0.00023,23.21081]
[1780160571192,26.3,73853.68,0.0,-0.6479,0.00023,23.23968]
[1780160576226,26.3,73857.59,0.0,-0.64701,0.00023,23.26192]
[1780160581263,26.3,73854.75,0.0,-0.64765,0.00023,23.24596]
[1780160589320,26.31,73853.63,0.0,-0.64789,0.00023,23.23986]
[1780160600461,26.31,73852.32,0.0,-0.64817,0.00023,23.23285]
[1780160607447,26.31,73852.55,0.0,-0.6481,0.00023,23.23444]
[1780160614496,26.31,73852.49,0.0,-0.64812,0.00023,23.23087]
[1780160620601,26.32,73852.75,0.0,-0.64805,0.00023,23.23265]
[1780160627587,26.32,73853.26,0.0,-0.64792,0.00023,23.23592]
[1780160632621,26.32,73855.73,0.0,-0.64735,0.00023,23.25014]
[1780160637659,26.32,73856.16,0.0,-0.64725,0.00023,23.25277]
[1780160642691,26.32,73856.3,0.0,-0.64721,0.00023,23.25373]
[1780160647727,26.32,73852.16,0.0,-0.64814,0.00023,23.23044]
[1780160652765,26.33,73853.7,0.0,-0.64778,0.00023,23.23937]
[1780160657798,26.33,73854.14,0.0,-0.64767,0.00023,23.24203]
[1780160663841,26.33,73853.82,0.0,-0.64774,0.00023,23.24045]
[1780160669882,26.33,73854.01,0.0,-0.64769,0.00023,23.24171]
[1780160674918,26.33,73855.2,0.0,-0.64743,0.00023,23.24505]
[1780160677940,26.33,73835.98,0.0,-0.65175,0.00022,23.1351]
[1780160678947,26.33,73838.22,0.0,-0.65125,0.00022,23.14807]
[1780160684988,26.33,73840.9,0.0,-0.65065,0.00022,23.16354]
[1780160691030,26.33,73841.13,0.0,-0.65059,0.00022,23.16488]
[1780160696066,26.33,73839.3,0.0,-0.651,0.00022,23.15436]
[1780160700096,26.33,73849.47,0.0,-0.64871,0.00023,23.21272]
[1780160702108,26.33,73855.16,0.0,-0.64743,0.00023,23.24505]
[1780160711171,26.33,73855.59,0.0,-0.64732,0.00023,23.24774]
[1780160714195,26.33,73846.2,0.0,-0.64943,0.00022,23.19447]
[1780160715200,26.34,73845.64,0.0,-0.64956,0.00022,23.19131]
[1780160720235,26.34,73845.97,0.0,-0.64947,0.00022,23.19348]
[1780160725270,26.34,73848.23,0.0,-0.64895,0.00022,23.20662]
[1780160730308,26.34,73849.3,0.0,-0.6487,0.00022,23.21292]
[1780160736350,26.34,73849.72,0.0,-0.64862,0.00023,23.21201]
[1780160741448,26.34,73850.27,0.0,-0.64849,0.00023,23.21535]
[1780160743400,26.34,73843.65,0.0,-0.64997,0.00022,23.17763]
[1780160745414,26.34,73839.16,0.0,-0.65098,0.00022,23.15192]
[1780160750448,26.35,73837.75,0.0,-0.65128,0.00022,23.1441]
[1780160752463,26.35,73831.82,0.0,-0.65261,0.00022,23.10985]
[1780160757497,26.35,73831.96,0.0,-0.65257,0.00022,23.11087]
[1780160765554,26.35,73831.57,0.0,-0.65264,0.00022,23.10891]
[1780160770590,26.35,73828.28,0.0,-0.65337,0.00022,23.08994]
[1780160775624,26.35,73822.31,0.0,-0.6547,0.00022,23.05519]
[1780160780668,26.36,73822.5,0.0,-0.65464,0.00022,23.05664]
[1780160783680,26.36,73829.97,0.0,-0.65296,0.00022,23.10053]
[1780160788714,26.36,73829.19,0.0,-0.65313,0.00022,23.09625]
[1780160793754,26.36,73829.48,0.0,-0.65307,0.00022,23.09466]
[1780160795763,26.36,73821.19,0.0,-0.65492,0.00022,23.04625]
[1780160796771,26.36,73819.9,0.0,-0.6552,0.00022,23.03874]
[1780160801805,26.37,73818.43,0.0,-0.65551,0.00022,23.03055]
[1780160806840,26.37,73817.26,0.0,-0.65575,0.00022,23.02413]
[1780160811876,26.37,73817.11,0.0,-0.65577,0.00022,23.02372]
[1780160818925,26.38,73817.11,0.0,-0.65574,0.00022,23.02437]
[1780160823960,26.38,73816.29,0.0,-0.65591,0.00022,23.01998]
[1780160825973,26.38,73810.36,0.0,-0.65722,0.00022,22.98495]
[1780160831008,26.38,73807.89,0.0,-0.65776,0.00022,22.97059]
[1780160836050,26.39,73808.15,0.0,-0.65768,0.00022,22.97258]
[1780160840079,26.39,73800.38,0.0,-0.6594,0.00022,22.92628]
[1780160845115,26.39,73798.13,0.0,-0.65988,0.00022,22.91338]
[1780160850148,26.4,73799.6,0.0,-0.65953,0.00022,22.92276]
[1780160854182,26.4,73805.47,0.0,-0.65823,0.00022,22.95478]
[1780160856190,26.4,73798.63,0.0,-0.65975,0.00022,22.91385]
[1780160858205,26.4,73795.22,0.0,-0.66049,0.00022,22.89348]
[1780160863239,26.4,73794.75,0.0,-0.66058,0.00022,22.89119]
[1780160869282,26.41,73793.38,0.0,-0.66086,0.00022,22.88353]
[1780160874318,26.41,73793.04,0.0,-0.66091,0.00022,22.88199]
[1780160879353,26.42,73787.27,0.0,-0.66217,0.00022,22.84746]
[1780160884388,26.42,73786.25,0.0,-0.66237,0.00022,22.84192]
[1780160889423,26.42,73786.48,0.0,-0.66229,0.00022,22.84402]
[1780160894458,26.43,73788.71,0.0,-0.66177,0.00022,22.85828]
[1780160899497,26.43,73792.83,0.0,-0.66084,0.00022,22.88384]
[1780160904535,26.43,73792.36,0.0,-0.66092,0.00022,22.88152]
[1780160909565,26.44,73790.08,0.0,-0.66141,0.00022,22.86824]
[1780160914601,26.44,73794.27,0.0,-0.66048,0.00022,22.89057]
[1780160919638,26.44,73796.48,0.0,-0.65997,0.00022,22.90433]
[1780160924671,26.45,73796.53,0.0,-0.65995,0.00022,22.90504]
[1780160931721,26.45,73799.3,0.0,-0.65931,0.00022,22.92222]
[1780160936757,26.45,73798.94,0.0,-0.65938,0.00022,22.9204]
[1780160941790,26.46,73799.56,0.0,-0.65923,0.00022,22.92448]
[1780160946826,26.46,73799.84,0.0,-0.65915,0.00022,22.92652]
[1780160951863,26.46,73801.55,0.0,-0.65876,0.00022,22.93712]
[1780160956895,26.46,73802.76,0.0,-0.65847,0.00022,22.9447]
[1780160961931,26.46,73803.08,0.0,-0.65839,0.00022,22.94695]
[1780160966967,26.47,73803.66,0.0,-0.65825,0.00022,22.95075]
[1780160972001,26.47,73802.89,0.0,-0.65843,0.00022,22.94293]
[1780160978042,26.47,73802.39,0.0,-0.65852,0.00022,22.94041]
[1780160983078,26.47,73802.15,0.0,-0.65856,0.00022,22.93937]
[1780160989120,26.48,73801.58,0.0,-0.65866,0.00022,22.93643]
[1780160994155,26.48,73802.27,0.0,-0.6585,0.00022,22.94095]
[1780160999189,26.48,73802.94,0.0,-0.65833,0.00022,22.94535]
[1780161005236,26.49,73803.16,0.0,-0.65826,0.00022,22.94723]
[1780161011275,26.49,73803.75,0.0,-0.65811,0.00022,22.95124]
[1780161017318,26.49,73802.41,0.0,-0.65839,0.00022,22.94376]
[1780161022355,26.5,73803.58,0.0,-0.65811,0.00022,22.95117]
[1780161027386,26.5,73798.96,0.0,-0.65911,0.00022,22.9241]
[1780161032422,26.5,73797.4,0.0,-0.65946,0.00022,22.91173]
[1780161041485,26.51,73792.63,0.0,-0.66047,0.00022,22.88422]
[1780161046520,26.51,73792.4,0.0,-0.6605,0.00022,22.88349]
[1780161053635,26.52,73791.94,0.0,-0.66057,0.00022,22.88129]
[1780161063705,26.52,73790.88,0.0,-0.66078,0.00022,22.87563]
[1780161070692,26.53,73791.61,0.0,-0.6606,0.00022,22.88048]
[1780161083852,26.53,73791.59,0.0,-0.66058,0.00022,22.88106]
[1780161089828,26.53,73793.94,0.0,-0.66005,0.00022,22.89549]
[1780161093857,26.53,73802.68,0.0,-0.65813,0.00022,22.9443]
[1780161095870,26.53,73805.26,0.0,-0.65756,0.00022,22.95963]
[1780161100905,26.53,73804.65,0.0,-0.65769,0.00022,22.95616]
[1780161106946,26.54,73804.08,0.0,-0.65781,0.00022,22.95296]
[1780161111982,26.54,73803.18,0.0,-0.658,0.00022,22.94776]
[1780161119030,26.54,73802.85,0.0,-0.65807,0.00022,22.94599]
[1780161124133,26.54,73802.53,0.0,-0.65813,0.00022,22.94423]
[1780161130109,26.54,73802.53,0.0,-0.65812,0.00022,22.94441]
[1780161136151,26.54,73801.42,0.0,-0.65836,0.00022,22.93801]
[1780161141191,26.54,73801.09,0.0,-0.65843,0.00022,22.93624]
[1780161147227,26.54,73800.36,0.0,-0.65858,0.00022,22.93215]
[1780161152262,26.55,73807.06,0.0,-0.6571,0.00022,22.96865]
[1780161157297,26.55,73811.06,0.0,-0.65621,0.00022,22.99255]
[1780161162333,26.55,73811.01,0.0,-0.65621,0.00022,22.99249]
[1780161167368,26.55,73811.21,0.0,-0.65615,0.00022,22.9939]
[1780161172402,26.55,73811.44,0.0,-0.65609,0.00022,22.99555]
[1780161176432,26.55,73802.97,0.0,-0.65796,0.00022,22.94567]
[1780161178447,26.56,73801.04,0.0,-0.65838,0.00022,22.93448]
[1780161183482,26.56,73802.43,0.0,-0.65805,0.00022,22.94326]
[1780161186502,26.56,73808.68,0.0,-0.65665,0.00022,22.98054]
[1780161188516,26.56,73813.7,0.0,-0.65554,0.00022,23.01017]
[1780161193552,26.56,73815.59,0.0,-0.65511,0.00022,23.02149]
[1780161198586,26.57,73817.52,0.0,-0.65467,0.00022,23.03301]
[1780161203621,26.57,73819.11,0.0,-0.6543,0.00022,23.04254]
[1780161208655,26.57,73818.95,0.0,-0.65433,0.00022,23.04186]
[1780161213690,26.57,73818.85,0.0,-0.65436,0.00022,23.03798]
[1780161219732,26.57,73817.96,0.0,-0.65455,0.00022,23.03311]
[1780161224768,26.58,73815.85,0.0,-0.655,0.00022,23.02107]
[1780161230811,26.58,73815.55,0.0,-0.65506,0.00022,23.01967]
[1780161236852,26.58,73814.71,0.0,-0.65523,0.00022,23.0151]
[1780161242893,26.58,73814.35,0.0,-0.65529,0.00022,23.01334]
[1780161248936,26.58,73814.14,0.0,-0.65533,0.00022,23.01244]
[1780161255042,26.59,73813.74,0.0,-0.6554,0.00022,23.0104]
[1780161263034,26.59,73813.42,0.0,-0.65546,0.00022,23.00892]
[1780161268073,26.59,73813.39,0.0,-0.65546,0.00022,23.00898]
[1780161273108,26.59,73812.86,0.0,-0.65559,0.00022,23.00254]
[1780161278143,26.59,73812.9,0.0,-0.65557,0.00022,23.00301]
[1780161285256,26.6,73812.82,0.0,-0.65557,0.00022,23.00289]
[1780161291231,26.6,73812.77,0.0,-0.65557,0.00022,23.0029]
[1780161298284,26.6,73812.67,0.0,-0.65558,0.00022,23.00268]
[1780161302311,26.6,73824.43,0.0,-0.65296,0.00022,23.07123]
[1780161307345,26.6,73824.66,0.0,-0.65291,0.00022,23.07261]
[1780161308353,26.6,73830.94,0.0,-0.65151,0.00022,23.10872]
[1780161310366,26.6,73840.11,0.0,-0.64947,0.00022,23.1609]
[1780161312380,26.6,73843.5,0.0,-0.64872,0.00022,23.18002]
[1780161317416,26.6,73847.83,0.0,-0.64775,0.00022,23.20439]
[1780161322452,26.6,73848.61,0.0,-0.64757,0.00022,23.20876]
[1780161323457,26.6,73854.62,0.0,-0.64623,0.00022,23.24229]
[1780161324466,26.6,73860.5,0.0,-0.64492,0.00022,23.27482]
[1780161326479,26.6,73865.13,0.0,-0.64389,0.00022,23.30015]
[1780161329501,26.59,73855.04,0.0,-0.64619,0.00022,23.2435]
[1780161330507,26.59,73846.52,0.0,-0.64809,0.00022,23.19581]
[1780161331513,26.59,73844.46,0.0,-0.64857,0.00022,23.18063]
[1780161335610,26.59,73831.5,0.0,-0.65147,0.00022,23.10691]
[1780161337560,26.59,73829.52,0.0,-0.65191,0.00022,23.09558]
[1780161340582,26.59,73822.97,0.0,-0.65336,0.00022,23.05779]
[1780161345679,26.59,73823.4,0.0,-0.65327,0.00022,23.06024]
[1780161351654,26.59,73821.62,0.0,-0.65367,0.00022,23.04992]
[1780161359710,26.59,73816.86,0.0,-0.65472,0.00022,23.02245]
[1780161364746,26.59,73819.18,0.0,-0.65419,0.00022,23.03613]
[1780161369781,26.6,73821.98,0.0,-0.65356,0.00022,23.05258]
[1780161375890,26.6,73823.11,0.0,-0.6533,0.00022,23.05935]
[1780161381865,26.6,73828.6,0.0,-0.65207,0.00022,23.09124]
[1780161390928,26.6,73831.25,0.0,-0.65148,0.00022,23.10654]
[1780161396029,26.6,73827.27,0.0,-0.65238,0.00022,23.08016]
[1780161403012,26.6,73828.35,0.0,-0.65214,0.00022,23.08645]
[1780161409053,26.6,73827.79,0.0,-0.65226,0.00022,23.08327]
[1780161415096,26.6,73826.79,0.0,-0.65248,0.00022,23.07756]
[1780161420133,26.6,73825.99,0.0,-0.65266,0.00022,23.07297]
[1780161425166,26.6,73826.63,0.0,-0.65252,0.00022,23.07667]
[1780161430202,26.6,73827.6,0.0,-0.6523,0.00022,23.08226]
[1780161432216,26.6,73834.37,0.0,-0.65079,0.00022,23.12106]
[1780161434228,26.6,73836.58,0.0,-0.6503,0.00022,23.1336]
[1780161439264,26.6,73835.55,0.0,-0.65053,0.00022,23.12775]
[1780161444298,26.6,73835.23,0.0,-0.6506,0.00022,23.12594]
[1780161449335,26.6,73834.62,0.0,-0.65074,0.00022,23.12251]
[1780161454371,26.6,73840.5,0.0,-0.64945,0.00022,23.15239]
[1780161456383,26.6,73842.15,0.0,-0.64908,0.00022,23.16168]
[1780161461418,26.6,73843.01,0.0,-0.64889,0.00022,23.16639]
[1780161466524,26.6,73843.57,0.0,-0.64878,0.00022,23.16937]
[1780161472495,26.6,73843.25,0.0,-0.64886,0.00022,23.16735]
[1780161480551,26.6,73843.2,0.0,-0.64888,0.00022,23.16678]
[1780161485587,26.59,73841.92,0.0,-0.64917,0.00022,23.15938]
[1780161492636,26.59,73841.82,0.0,-0.6492,0.00022,23.15859]
[1780161497670,26.59,73839.63,0.0,-0.6497,0.00022,23.14608]
[1780161502705,26.59,73834.94,0.0,-0.65074,0.00022,23.11938]
[1780161507742,26.59,73831.39,0.0,-0.65154,0.00022,23.09903]
[1780161512778,26.59,73831.89,0.0,-0.65145,0.00022,23.09827]
[1780161519827,26.59,73831.98,0.0,-0.65143,0.00022,23.09866]
[1780161520833,26.59,73823.55,0.0,-0.65331,0.00022,23.05012]
[1780161521840,26.59,73821.06,0.0,-0.65386,0.00022,23.0357]
[1780161526876,26.59,73819.17,0.0,-0.65428,0.00022,23.0249]
[1780161531911,26.59,73818.78,0.0,-0.65435,0.00022,23.02286]
[1780161537016,26.59,73819.9,0.0,-0.65409,0.00022,23.02963]
[1780161542992,26.6,73820.98,0.0,-0.65384,0.00022,23.03623]
[1780161545003,26.6,73814.2,0.0,-0.65534,0.00022,22.99677]
[1780161550037,26.6,73815.1,0.0,-0.65514,0.00022,23.00222]
[1780161554065,26.6,73821.12,0.0,-0.6538,0.00022,23.03739]
[1780161558092,26.6,73826.97,0.0,-0.65249,0.00022,23.07127]
[1780161563127,26.6,73824.7,0.0,-0.65299,0.00022,23.05824]
[1780161570178,26.6,73825.81,0.0,-0.65275,0.00022,23.0647]
[1780161576219,26.6,73827.38,0.0,-0.65241,0.00022,23.07029]
[1780161581254,26.6,73829.52,0.0,-0.65193,0.00022,23.08268]
[1780161586289,26.6,73829.49,0.0,-0.65193,0.00022,23.08262]
[1780161592413,26.6,73829.93,0.0,-0.65183,0.00022,23.08529]
[1780161600388,26.61,73830.08,0.0,-0.65179,0.00022,23.08637]
[1780161602483,26.61,73840.22,0.0,-0.64953,0.00022,23.14421]
[1780161604421,26.61,73844.59,0.0,-0.64855,0.00022,23.16898]
[1780161609452,26.61,73844.55,0.0,-0.64855,0.00022,23.16892]
[1780161615495,26.61,73845.26,0.0,-0.64839,0.00022,23.17306]
[1780161620530,26.61,73844.28,0.0,-0.6486,0.00022,23.16766]
[1780161625566,26.61,73849.03,0.0,-0.64753,0.00022,23.19458]
[1780161627580,26.61,73853.55,0.0,-0.64651,0.00022,23.22005]
[1780161630936,26.62,73855.61,0.0,-0.64604,0.00022,23.2317]
[1780161630941,26.62,73855.61,0.0,-0.64604,0.00022,23.2317]
[1780161631017,26.62,73855.84,0.0,-0.646,0.00022,23.22958]
[1780161632693,26.62,73865.26,0.0,-0.64388,0.00022,23.28167]
[1780161634236,26.62,73865.26,0.0,-0.64388,0.00022,23.28167]
[1780161634337,26.62,73865.42,0.0,-0.64384,0.00022,23.28279]
[1780161640680,26.65,73868.95,0.0,-0.64288,0.00022,23.3059]
[1780161643472,26.65,73870.69,0.0,-0.64249,0.00022,23.31544]
[1780161643481,26.65,73870.69,0.0,-0.64249,0.00022,23.31544]
[1780161643582,26.65,73869.68,0.0,-0.64271,0.00022,23.3101]
[1780161644705,26.65,73875.3,0.0,-0.64144,0.00022,23.3406]
[1780161647580,26.65,73876.73,0.0,-0.64112,0.00022,23.34838]
[1780161647606,26.65,73877.54,0.0,-0.64093,0.00022,23.35288]
[1780161650620,26.66,73878.16,0.0,-0.64079,0.00022,23.35629]
[1780161650746,26.66,73883.45,0.0,-0.63959,0.00022,23.38476]
[1780161655781,26.66,73886.63,0.0,-0.63886,0.00022,23.40218]
[1780161657386,26.66,73886.63,0.0,-0.63886,0.00022,23.40218]
[1780161658420,26.66,73886.54,0.0,-0.63887,0.00022,23.40195]
[1780161658448,26.66,73886.54,0.0,-0.63887,0.00022,23.40195]
[1780161658720,26.66,73886.69,0.0,-0.63883,0.00022,23.40286]
[1780161659431,26.66,73886.69,0.0,-0.63883,0.00022,23.40286]
[1780161659532,26.66,73888.42,0.0,-0.63843,0.00022,23.41215]
[1780161660491,26.66,73888.42,0.0,-0.63843,0.00022,23.41215]
[1780161660570,26.67,73888.89,0.0,-0.63832,0.00022,23.41476]
[1780161661490,26.67,73888.89,0.0,-0.63832,0.00022,23.41476]
[1780161666862,26.7,73891.53,0.0,-0.63756,0.00022,23.43228]
[1780161672975,26.72,73891.52,0.0,-0.63745,0.00022,23.4347]
[1780161681969,26.8,73891.52,0.0,-0.63702,0.00022,23.44418]
[1780161684171,26.8,73891.37,0.0,-0.63705,0.00022,23.44354]
[1780161685076,26.8,73891.38,0.0,-0.63704,0.00022,23.44375]
[1780161691034,26.82,73891.36,0.0,-0.63695,0.00022,23.44253]
[1780161692306,26.82,73891.36,0.0,-0.63695,0.00022,23.44253]
[1780161692397,26.82,73891.36,0.0,-0.63695,0.00022,23.44253]
[1780161692407,26.83,73892.26,0.0,-0.63674,0.00022,23.44738]
[1780161697296,26.84,73892.52,0.0,-0.6366,0.00022,23.45061]
[1780161697387,26.84,73892.06,0.0,-0.63669,0.00022,23.44853]
[1780161698560,26.84,73892.06,0.0,-0.63669,0.00022,23.44853]
[1780161701331,26.85,73892.07,0.0,-0.63667,0.00022,23.44902]
[1780161702688,26.85,73892.48,0.0,-0.63656,0.00022,23.45143]
[1780161703341,26.85,73892.48,0.0,-0.63656,0.00022,23.45143]
[1780161703414,26.85,73891.72,0.0,-0.63673,0.00022,23.44761]
[1780161704737,26.85,73891.72,0.0,-0.63673,0.00022,23.44761]
[1780161709636,26.86,73892.21,0.0,-0.63659,0.00022,23.4508]
[1780161709643,26.86,73891.36,0.0,-0.63677,0.00022,23.4465]
[1780161712183,26.86,73894.83,0.0,-0.63598,0.00022,23.46488]
[1780161715590,26.86,73892.35,0.0,-0.63653,0.00022,23.45211]
[1780161715620,26.86,73890.1,0.0,-0.63703,0.00022,23.44052]
[1780161717601,26.87,73890.1,0.0,-0.63702,0.00022,23.44063]
[1780161718625,26.87,73890.1,0.0,-0.63702,0.00022,23.44063]
[1780161721860,26.87,73890.43,0.0,-0.63692,0.00022,23.44292]
[1780161722254,26.87,73897.87,0.0,-0.63525,0.00022,23.48159]
[1780161723261,26.87,73914.51,0.0,-0.63152,0.00022,23.56627]
[1780161724269,26.87,73917.25,0.0,-0.63091,0.00022,23.57995]
[1780161725571,26.87,73917.25,0.0,-0.63091,0.00022,23.57995]
[1780161725574,26.87,73917.25,0.0,-0.63091,0.00022,23.57995]
[1780161725605,26.87,73916.24,0.0,-0.63114,0.00022,23.57483]
[1780161727383,26.87,73916.03,0.0,-0.63119,0.00022,23.57371]
[1780161727393,26.87,73917.73,0.0,-0.63081,0.00022,23.58217]
[1780161731021,26.87,73918.53,0.0,-0.63064,0.00022,23.58603]
[1780161731319,26.87,73920.02,0.0,-0.63031,0.00022,23.59344]
[1780161732840,26.87,73923.11,0.0,-0.62961,0.00022,23.60885]
[1780161733403,26.87,73926.05,0.0,-0.62895,0.00023,23.62345]
[1780161734275,26.87,73926.05,0.0,-0.62895,0.00023,23.62345]
[1780161734402,26.87,73926.05,0.0,-0.62895,0.00023,23.62345]
[1780161734423,26.87,73926.05,0.0,-0.62895,0.00023,23.62345]
[1780161734480,26.87,73926.05,0.0,-0.62895,0.00023,23.62345]
[1780161734524,26.87,73931.58,0.0,-0.62771,0.00023,23.65071]
[1780161737364,26.86,73932.63,0.0,-0.62748,0.00023,23.65557]
[1780161741001,26.86,73932.89,0.0,-0.62745,0.00023,23.65633]
[1780161741392,26.86,73933.22,0.0,-0.62738,0.00023,23.65778]
[1780161745020,26.86,73933.3,0.0,-0.62737,0.00023,23.65812]
[1780161745421,26.86,73935.61,0.0,-0.62685,0.00023,23.6694]
[1780161750456,26.85,73935.16,0.0,-0.62697,0.00023,23.66687]
[1780161752012,26.85,73935.05,0.0,-0.62701,0.00023,23.6628]
[1780161752021,26.85,73935.05,0.0,-0.62701,0.00023,23.6628]
[1780161752470,26.85,73931.04,0.0,-0.62791,0.00023,23.64313]
[1780161753543,26.85,73920.15,0.0,-0.63037,0.00022,23.58913]
[1780161754484,26.85,73920.15,0.0,-0.63037,0.00022,23.58916]
[1780161757505,26.85,73915.66,0.0,-0.63137,0.00022,23.56673]
[1780161762246,26.86,73915.91,0.0,-0.63131,0.00022,23.56816]
[1780161762540,26.86,73915.99,0.0,-0.63129,0.00022,23.5686]
[1780161763271,26.86,73915.99,0.0,-0.63129,0.00022,23.5686]
[1780161763373,26.86,73916.16,0.0,-0.63125,0.00022,23.56949]
[1780161766380,26.86,73916.61,0.0,-0.63114,0.00022,23.57183]
[1780161766386,26.86,73916.61,0.0,-0.63114,0.00022,23.57183]
[1780161766568,26.86,73915.9,0.0,-0.6313,0.00022,23.5683]
[1780161768585,26.86,73912.19,0.0,-0.63213,0.00022,23.5496]
[1780161772981,26.86,73909.14,0.0,-0.63282,0.00022,23.53408]
[1780161773682,26.86,73909.06,0.0,-0.63284,0.00022,23.53364]
[1780161779659,26.85,73908.82,0.0,-0.6329,0.00022,23.53233]
[1780161781128,26.85,73908.67,0.0,-0.63293,0.00022,23.53155]
[1780161781674,26.85,73908.54,0.0,-0.63296,0.00022,23.53087]
[1780161782679,26.85,73904.62,0.0,-0.63384,0.00022,23.51088]
[1780161787714,26.85,73902.81,0.0,-0.63425,0.00022,23.50161]
[1780161792749,26.85,73902.5,0.0,-0.63432,0.00022,23.50007]
[1780161797784,26.86,73902.82,0.0,-0.63424,0.00022,23.50177]
[1780161803829,26.86,73903.19,0.0,-0.63415,0.00022,23.50376]
[1780161806710,26.86,73903.16,0.0,-0.63416,0.00022,23.50362]
[1780161806743,26.86,73903.07,0.0,-0.63418,0.00022,23.50319]
[1780161812891,26.86,73905.11,0.0,-0.63374,0.00022,23.51019]
[1780161815876,26.86,73905.94,0.0,-0.63355,0.00022,23.51445]
[1780161815954,26.86,73905.97,0.0,-0.63354,0.00022,23.51462]
[1780161822963,26.86,73905.96,0.0,-0.63354,0.00022,23.51466]
[1780161825035,26.86,73905.47,0.0,-0.63365,0.00022,23.51219]
[1780161825087,26.86,73905.47,0.0,-0.63365,0.00022,23.51219]
[1780161829036,26.86,73904.98,0.0,-0.63376,0.00022,23.50972]
[1780161829129,26.86,73905.11,0.0,-0.63373,0.00022,23.51042]
[1780161835159,26.86,73905.29,0.0,-0.63368,0.00022,23.51148]
[1780161841089,26.86,73905.49,0.0,-0.63363,0.00022,23.51261]
[1780161848140,26.86,73906.03,0.0,-0.6335,0.00022,23.5155]
[1780161854180,26.86,73906.1,0.0,-0.63348,0.00022,23.51598]
[1780161859216,26.87,73906.78,0.0,-0.63332,0.00022,23.51953]
[1780161862450,26.87,73906.97,0.0,-0.63328,0.00022,23.52053]
[1780161862485,26.87,73912.03,0.0,-0.63214,0.00022,23.54622]
[1780161864436,26.87,73911.86,0.0,-0.63218,0.00022,23.54535]
[1780161864472,26.87,73903.36,0.0,-0.63409,0.00022,23.50213]
[1780161866265,26.87,73903.6,0.0,-0.63403,0.00022,23.50341]
[1780161869456,26.87,73906.34,0.0,-0.63341,0.00022,23.51745]
[1780161869474,26.87,73906.15,0.0,-0.63346,0.00022,23.51651]
[1780161873550,26.87,73906.38,0.0,-0.63342,0.00022,23.51422]
[1780161873605,26.87,73905.57,0.0,-0.6336,0.00022,23.51011]
[1780161879356,26.87,73905.65,0.0,-0.63358,0.00022,23.51063]
[1780161881776,26.87,73904.82,0.0,-0.63376,0.00022,23.50642]
[1780161881806,26.87,73904.61,0.0,-0.63381,0.00022,23.50536]
[1780161885509,26.87,73910.18,0.0,-0.63255,0.00022,23.53378]
[1780161886400,26.87,73910.18,0.0,-0.63255,0.00022,23.53378]
[1780161886449,26.87,73910.17,0.0,-0.63256,0.00022,23.53373]
[1780161888855,26.87,73910.17,0.0,-0.63256,0.00022,23.53373]
[1780161889426,26.87,73912.24,0.0,-0.63209,0.00022,23.5442]
[1780161894462,26.87,73914.3,0.0,-0.63163,0.00022,23.55452]
[1780161895580,26.87,73918.57,0.0,-0.63067,0.00022,23.57593]
[1780161896058,26.87,73918.57,0.0,-0.63067,0.00022,23.57593]
[1780161896478,26.87,73918.79,0.0,-0.63064,0.00022,23.57671]
[1780161902521,26.85,73918.42,0.0,-0.6308,0.00022,23.57336]
[1780161903015,26.85,73918.42,0.0,-0.6308,0.00022,23.57336]
[1780161903022,26.85,73918.42,0.0,-0.6308,0.00022,23.57336]
[1780161903528,26.85,73918.51,0.0,-0.63078,0.00022,23.57378]
[1780161908562,26.85,73920.1,0.0,-0.63043,0.00022,23.58159]
[1780161910577,26.85,73914.47,0.0,-0.6317,0.00022,23.55326]
[1780161912591,26.85,73912.75,0.0,-0.63208,0.00022,23.54456]
[1780161913132,26.85,73912.75,0.0,-0.63208,0.00022,23.54456]
[1780161913598,26.85,73912.09,0.0,-0.63223,0.00022,23.54121]
[1780161918633,26.85,73910.3,0.0,-0.63263,0.00022,23.53212]
[1780161921241,26.85,73909.12,0.0,-0.6329,0.00022,23.52613]
[1780161921248,26.85,73909.12,0.0,-0.6329,0.00022,23.52613]
[1780161921655,26.85,73908.34,0.0,-0.63307,0.00022,23.52217]
[1780161923246,26.85,73908.34,0.0,-0.63307,0.00022,23.52217]
[1780161923254,26.85,73908.34,0.0,-0.63307,0.00022,23.52217]
[1780161923668,26.85,73906.77,0.0,-0.63343,0.00022,23.51419]
[1780161924448,26.85,73906.77,0.0,-0.63343,0.00022,23.51419]
[1780161924676,26.85,73905.23,0.0,-0.63377,0.00022,23.50634]
[1780161925790,26.85,73901.2,0.0,-0.63467,0.00022,23.4857]
[1780161929336,26.85,73900.55,0.0,-0.63482,0.00022,23.48242]
[1780161929712,26.85,73900.33,0.0,-0.63487,0.00022,23.48132]
[1780161934745,26.85,73899.63,0.0,-0.63503,0.00022,23.47435]
[1780161939781,26.85,73899.52,0.0,-0.63505,0.00022,23.47394]
[1780161944817,26.85,73899.26,0.0,-0.6351,0.00022,23.47276]
[1780161950858,26.86,73899.26,0.0,-0.63509,0.00022,23.47293]
[1780161951650,26.86,73899.26,0.0,-0.63509,0.00022,23.47293]
[1780161951865,26.86,73899.39,0.0,-0.63506,0.00022,23.47363]
[1780161952670,26.86,73899.39,0.0,-0.63506,0.00022,23.47363]
[1780161952705,26.86,73899.36,0.0,-0.63507,0.00022,23.47351]
[1780161954011,26.86,73899.36,0.0,-0.63507,0.00022,23.47351]
[1780161954737,26.86,73899.36,0.0,-0.63507,0.00022,23.47351]
[1780161954747,26.86,73899.36,0.0,-0.63507,0.00022,23.47351]
[1780161954885,26.86,73899.32,0.0,-0.63508,0.00022,23.47336]
[1780161955894,26.86,73895.85,0.0,-0.63585,0.00022,23.45547]
[1780161959806,26.86,73893.87,0.0,-0.63629,0.00022,23.44532]
[1780161959920,26.86,73894.04,0.0,-0.63624,0.00022,23.44637]
[1780161966969,26.87,73891.68,0.0,-0.63672,0.00022,23.4352]
[1780161970001,26.87,73891.39,0.0,-0.63679,0.00022,23.43361]
[1780161970075,26.87,73891.34,0.0,-0.6368,0.00022,23.43335]
[1780161976144,26.87,73890.52,0.0,-0.63699,0.00022,23.4289]
[1780161984088,26.86,73890.64,0.0,-0.63698,0.00022,23.42929]
[1780161991138,26.86,73889.96,0.0,-0.63716,0.00022,23.42204]
[1780161993425,26.86,73889.79,0.0,-0.63719,0.00022,23.42113]
[1780161993483,26.86,73888.93,0.0,-0.63739,0.00022,23.41659]
[1780161995047,26.86,73888.93,0.0,-0.63739,0.00022,23.41659]
[1780161995170,26.86,73887.53,0.0,-0.6377,0.00022,23.40941]
[1780161996284,26.87,73878.25,0.0,-0.63976,0.00022,23.36078]
[1780161997246,26.87,73878.25,0.0,-0.63976,0.00022,23.36078]
[1780162000587,26.87,73877.69,0.0,-0.63988,0.00022,23.35797]
[1780162000669,26.87,73878.05,0.0,-0.63979,0.00022,23.36002]
[1780162004907,26.87,73878.26,0.0,-0.63974,0.00022,23.36126]
[1780162004976,26.87,73878.88,0.0,-0.63959,0.00022,23.36466]
[1780162005165,26.87,73878.88,0.0,-0.63959,0.00022,23.36466]
[1780162005249,26.87,73879.13,0.0,-0.63954,0.00022,23.36599]
[1780162006355,26.87,73870.91,0.0,-0.64136,0.00022,23.32234]
[1780162007652,26.87,73870.91,0.0,-0.64136,0.00022,23.32234]
[1780162007753,26.87,73870.29,0.0,-0.6415,0.00022,23.31905]
[1780162013298,26.87,73869.67,0.0,-0.64163,0.00022,23.31595]
[1780162018338,26.87,73872.04,0.0,-0.6411,0.00022,23.32878]
[1780162022386,26.88,73873.05,0.0,-0.64087,0.00022,23.33429]
[1780162022459,26.88,73878.5,0.0,-0.63965,0.00022,23.36332]
[1780162023241,26.88,73878.5,0.0,-0.63965,0.00022,23.36332]
[1780162023875,26.88,73878.5,0.0,-0.63965,0.00022,23.36332]
[1780162023932,26.88,73885.23,0.0,-0.63814,0.00022,23.39883]
[1780162025386,26.88,73887.26,0.0,-0.63769,0.00022,23.40954]
[1780162026941,26.88,73887.26,0.0,-0.63769,0.00022,23.40954]
[1780162026971,26.88,73889.1,0.0,-0.63727,0.00022,23.41922]
[1780162032438,26.88,73890.3,0.0,-0.63698,0.00022,23.42598]
[1780162033444,26.88,73886.0,0.0,-0.63794,0.00022,23.40361]
[1780162038342,26.89,73889.21,0.0,-0.63721,0.00022,23.42071]
[1780162041201,26.89,73889.03,0.0,-0.63723,0.00022,23.42004]
[1780162041926,26.89,73889.03,0.0,-0.63723,0.00022,23.42004]
[1780162042027,26.89,73880.16,0.0,-0.63921,0.00022,23.37359]
[1780162042453,26.89,73880.16,0.0,-0.63921,0.00022,23.37359]
[1780162043515,26.89,73887.44,0.0,-0.63758,0.00022,23.4119]
[1780162044522,26.89,73891.08,0.0,-0.63676,0.00022,23.43094]
[1780162045307,26.89,73891.08,0.0,-0.63676,0.00022,23.43094]
[1780162045529,26.89,73891.15,0.0,-0.63675,0.00022,23.43134]
[1780162046567,26.89,73891.15,0.0,-0.63675,0.00022,23.43134]
[1780162049558,26.89,73885.43,0.0,-0.63802,0.00022,23.40169]
[1780162051441,26.89,73886.4,0.0,-0.6378,0.00022,23.40683]
[1780162051575,26.89,73885.17,0.0,-0.63809,0.00022,23.39692]
[1780162053452,26.89,73885.79,0.0,-0.63795,0.00022,23.40022]
[1780162053586,26.89,73885.22,0.0,-0.63807,0.00022,23.3973]
[1780162058626,26.9,73885.78,0.0,-0.63793,0.00022,23.40055]
[1780162060490,26.9,73886.03,0.0,-0.63787,0.00022,23.40192]
[1780162060640,26.9,73886.1,0.0,-0.63785,0.00022,23.40236]
[1780162065678,26.9,73886.63,0.0,-0.63772,0.00022,23.40548]
[1780162070710,26.9,73886.56,0.0,-0.63772,0.00022,23.40547]
[1780162076847,26.91,73886.74,0.0,-0.63766,0.00022,23.40683]
[1780162082793,26.91,73888.21,0.0,-0.63731,0.00022,23.41492]
[1780162087829,26.91,73888.38,0.0,-0.63726,0.00022,23.41619]
[1780162089851,26.91,73888.38,0.0,-0.63726,0.00022,23.41619]
[1780162089911,26.92,73888.2,0.0,-0.63729,0.00022,23.4154]
[1780162091520,26.92,73888.2,0.0,-0.63729,0.00022,23.41548]
[1780162091666,26.92,73888.2,0.0,-0.63729,0.00022,23.41548]
[1780162091857,26.92,73888.39,0.0,-0.63724,0.00022,23.41654]
[1780162092863,26.92,73881.46,0.0,-0.63878,0.00022,23.38034]
[1780162094877,26.92,73877.7,0.0,-0.63962,0.00022,23.36058]
[1780162095941,26.92,73877.7,0.0,-0.63962,0.00022,23.36058]
[1780162099968,26.92,73877.97,0.0,-0.63956,0.00022,23.36206]
[1780162099996,26.92,73877.69,0.0,-0.63962,0.00022,23.3606]
[1780162105956,26.92,73877.06,0.0,-0.63975,0.00022,23.35735]
[1780162110991,26.92,73877.81,0.0,-0.63958,0.00022,23.36138]
[1780162111566,26.92,73877.81,0.0,-0.63958,0.00022,23.36138]
[1780162111998,26.92,73875.52,0.0,-0.64011,0.00022,23.34575]
[1780162117128,26.92,73867.08,0.0,-0.64199,0.00022,23.30085]
[1780162120310,26.92,73867.07,0.0,-0.64198,0.00022,23.30088]
[1780162121062,26.92,73867.08,0.0,-0.64198,0.00022,23.30102]
[1780162124471,26.92,73867.24,0.0,-0.64194,0.00022,23.30196]
[1780162124845,26.92,73867.24,0.0,-0.64194,0.00022,23.30196]
[1780162125022,26.92,73867.24,0.0,-0.64194,0.00022,23.30196]
[1780162125123,26.92,73858.75,0.0,-0.64382,0.00022,23.25629]
[1780162127103,26.93,73853.99,0.0,-0.64487,0.00022,23.23054]
[1780162132137,26.93,73854.66,0.0,-0.6447,0.00022,23.23465]
[1780162137173,26.93,73855.21,0.0,-0.64457,0.00022,23.23797]
[1780162139553,26.93,73855.29,0.0,-0.64455,0.00022,23.23848]
[1780162139584,26.93,73855.58,0.0,-0.64447,0.00022,23.24021]
[1780162144234,26.94,73859.85,0.0,-0.64351,0.00022,23.26372]
[1780162149271,26.94,73859.76,0.0,-0.64351,0.00022,23.26364]
[1780162154303,26.94,73859.06,0.0,-0.64366,0.00022,23.26009]
[1780162156319,26.94,73863.15,0.0,-0.64275,0.00022,23.28223]
[1780162160800,26.94,73865.7,0.0,-0.64218,0.00022,23.29601]
[1780162160830,26.94,73866.32,0.0,-0.64204,0.00022,23.29937]
[1780162162122,26.94,73866.32,0.0,-0.64204,0.00022,23.29937]
[1780162162128,26.94,73866.32,0.0,-0.64204,0.00022,23.29937]
[1780162162364,26.94,73867.09,0.0,-0.64187,0.00022,23.30351]
[1780162167479,26.94,73868.09,0.0,-0.64164,0.00022,23.30895]
[1780162169957,26.94,73868.09,0.0,-0.64164,0.00022,23.30895]
[1780162169996,26.94,73868.67,0.0,-0.64151,0.00022,23.31209]
[1780162172011,26.94,73868.67,0.0,-0.64151,0.00022,23.31209]
[1780162172037,26.94,73869.25,0.0,-0.6414,0.00022,23.31168]
[1780162173332,26.94,73869.25,0.0,-0.6414,0.00022,23.31168]
[1780162173338,26.94,73869.25,0.0,-0.6414,0.00022,23.31168]
[1780162173442,26.94,73869.8,0.0,-0.64128,0.00022,23.31464]
[1780162174446,26.94,73853.53,0.0,-0.64489,0.00022,23.22694]
[1780162175452,26.94,73847.05,0.0,-0.64633,0.00022,23.19137]
[1780162181495,26.94,73842.16,0.0,-0.64744,0.00022,23.16375]
[1780162186529,26.94,73842.09,0.0,-0.64747,0.00022,23.1629]
[1780162191564,26.93,73841.58,0.0,-0.6476,0.00022,23.15958]
[1780162196600,26.93,73842.8,0.0,-0.64733,0.00022,23.16646]
[1780162201653,26.93,73844.12,0.0,-0.64706,0.00022,23.17328]
[1780162202659,26.93,73838.25,0.0,-0.64835,0.00022,23.14075]
[1780162207763,26.92,73823.36,0.0,-0.65167,0.00022,23.05651]
[1780162209712,26.92,73817.73,0.0,-0.65292,0.00022,23.02424]
[1780162211724,26.92,73814.09,0.0,-0.65372,0.00022,23.0034]
[1780162216766,26.92,73804.39,0.0,-0.65585,0.00022,22.94752]
[1780162217833,26.92,73801.24,0.0,-0.65654,0.00022,22.92928]
[1780162221804,26.92,73790.78,0.0,-0.65882,0.00022,22.86818]
[1780162222810,26.92,73789.95,0.0,-0.659,0.00022,22.86332]
[1780162225834,26.92,73795.74,0.0,-0.65773,0.00022,22.89745]
[1780162226842,26.92,73787.2,0.0,-0.6596,0.00022,22.84723]
[1780162227907,26.92,73784.69,0.0,-0.66014,0.00022,22.83242]
[1780162233886,26.93,73783.19,0.0,-0.66048,0.00022,22.8203]
[1780162238921,26.93,73774.02,0.0,-0.66246,0.00022,22.76595]
[1780162241943,26.93,73772.87,0.0,-0.6627,0.00022,22.75938]
[1780162246977,26.94,73766.94,0.0,-0.66397,0.00022,22.72425]
[1780162252013,26.94,73771.96,0.0,-0.66285,0.00022,22.7552]
[1780162254028,26.94,73785.35,0.0,-0.65992,0.00022,22.83524]
[1780162255039,26.94,73782.39,0.0,-0.66056,0.00022,22.8178]
[1780162260071,26.95,73781.38,0.0,-0.66076,0.00022,22.81239]
[1780162265113,26.95,73781.13,0.0,-0.66079,0.00022,22.81157]
[1780162266117,26.95,73773.34,0.0,-0.66249,0.00022,22.76508]
[1780162268134,26.95,73770.88,0.0,-0.66301,0.00022,22.75063]
[1780162272159,26.96,73777.45,0.0,-0.66156,0.00022,22.79064]
[1780162276186,26.96,73778.28,0.0,-0.66135,0.00022,22.79612]
[1780162282229,26.96,73778.16,0.0,-0.66135,0.00022,22.79619]
[1780162287263,26.97,73777.43,0.0,-0.66148,0.00022,22.7925]
[1780162292301,26.97,73774.33,0.0,-0.66215,0.00022,22.77107]
[1780162297334,26.98,73772.69,0.0,-0.66248,0.00022,22.76205]
[1780162302369,26.98,73774.75,0.0,-0.662,0.00022,22.77518]
[1780162307403,26.99,73772.74,0.0,-0.66241,0.00022,22.76394]
[1780162312438,26.99,73773.31,0.0,-0.66225,0.00022,22.76819]
[1780162315464,27.0,73780.47,0.0,-0.66068,0.00022,22.81127]
[1780162317476,27.0,73792.88,0.0,-0.65796,0.00022,22.88458]
[1780162318484,27.0,73796.08,0.0,-0.65726,0.00022,22.90332]
[1780162323521,27.0,73799.35,0.0,-0.65654,0.00022,22.92258]
[1780162328626,27.0,73797.82,0.0,-0.65686,0.00022,22.91384]
[1780162331576,27.0,73773.23,0.0,-0.66221,0.00022,22.76915]
[1780162332581,27.0,73766.52,0.0,-0.66367,0.00022,22.72893]
[1780162337618,27.01,73766.68,0.0,-0.66362,0.00022,22.73031]
[1780162343658,27.01,73771.02,0.0,-0.66265,0.00022,22.75709]
[1780162348694,27.01,73773.16,0.0,-0.66216,0.00022,22.77043]
[1780162353733,27.02,73773.42,0.0,-0.66211,0.00022,22.76892]
[1780162358766,27.02,73771.64,0.0,-0.66247,0.00022,22.75896]
[1780162363802,27.02,73770.23,0.0,-0.66276,0.00022,22.75102]
[1780162368906,27.03,73769.37,0.0,-0.66291,0.00022,22.74664]
[1780162370865,27.03,73754.47,0.0,-0.66613,0.00022,22.65696]
[1780162371871,27.03,73747.75,0.0,-0.66758,0.00022,22.61602]
[1780162374892,27.03,73743.24,0.0,-0.66854,0.00022,22.58861]
[1780162379926,27.04,73745.61,0.0,-0.668,0.00022,22.60394]
[1780162384964,27.04,73740.96,0.0,-0.66897,0.00022,22.57621]
[1780162389010,27.05,73729.34,0.0,-0.67144,0.00021,22.50483]
[1780162390029,27.05,73723.45,0.0,-0.67271,0.00021,22.46799]
[1780162392062,27.05,73733.05,0.0,-0.67063,0.00021,22.52835]
[1780162397072,27.06,73733.82,0.0,-0.67043,0.00021,22.53402]
[1780162402108,27.06,73740.6,0.0,-0.66894,0.00022,22.57683]
[1780162405129,27.06,73742.52,0.0,-0.66851,0.00022,22.58913]
[1780162409206,27.07,73753.5,0.0,-0.66612,0.00022,22.65693]
[1780162410173,27.07,73753.69,0.0,-0.66607,0.00022,22.6582]
[1780162412189,27.07,73766.27,0.0,-0.66337,0.00022,22.73073]
[1780162413192,27.07,73766.85,0.0,-0.66324,0.00022,22.73426]
[1780162416214,27.07,73756.81,0.0,-0.6654,0.00022,22.67408]
[1780162418228,27.07,73754.44,0.0,-0.66591,0.00022,22.65993]
[1780162423264,27.08,73755.1,0.0,-0.66574,0.00022,22.6645]
[1780162426283,27.08,73764.59,0.0,-0.66368,0.00022,22.72209]
[1780162431319,27.08,73757.75,0.0,-0.66514,0.00022,22.68138]
[1780162436353,27.08,73762.66,0.0,-0.66406,0.00022,22.71139]
[1780162440385,27.09,73755.41,0.0,-0.66562,0.00022,22.66795]
[1780162445416,27.09,73755.94,0.0,-0.66548,0.00022,22.67168]
[1780162450452,27.09,73758.6,0.0,-0.66489,0.00022,22.68825]
[1780162453473,27.09,73769.32,0.0,-0.66256,0.00022,22.75281]
[1780162455486,27.09,73772.42,0.0,-0.66189,0.00022,22.77134]
[1780162461528,27.1,73772.48,0.0,-0.66187,0.00022,22.77186]
[1780162466563,27.1,73772.17,0.0,-0.66193,0.00022,22.77016]
[1780162475626,27.1,73772.05,0.0,-0.66197,0.00022,22.76614]
[1780162480661,27.1,73774.55,0.0,-0.66142,0.00022,22.78111]
[1780162486751,27.1,73774.78,0.0,-0.66136,0.00022,22.78261]
[1780162492751,27.1,73773.45,0.0,-0.66165,0.00022,22.77486]
[1780162497782,27.1,73772.97,0.0,-0.66175,0.00022,22.77214]
[1780162502819,27.1,73771.18,0.0,-0.66213,0.00022,22.76161]
[1780162507854,27.1,73773.75,0.0,-0.66157,0.00022,22.77697]
[1780162513896,27.1,73774.01,0.0,-0.66151,0.00022,22.77854]
[1780162515962,27.1,73784.7,0.0,-0.65919,0.00022,22.84157]
[1780162519942,27.1,73785.12,0.0,-0.6591,0.00022,22.84401]
[1780162524976,27.1,73789.49,0.0,-0.65815,0.00022,22.86958]
[1780162530011,27.1,73792.03,0.0,-0.6576,0.00022,22.8844]
[1780162535048,27.1,73794.43,0.0,-0.65709,0.00022,22.89477]
[1780162536103,27.1,73786.55,0.0,-0.65881,0.00022,22.84889]
[1780162539075,27.1,73783.83,0.0,-0.6594,0.00022,22.83299]
[1780162544114,27.11,73782.93,0.0,-0.65958,0.00022,22.82796]
[1780162549147,27.11,73782.61,0.0,-0.65964,0.00022,22.82629]
[1780162554182,27.11,73781.86,0.0,-0.6598,0.00022,22.82204]
[1780162559220,27.11,73781.74,0.0,-0.65982,0.00022,22.82151]
[1780162565258,27.11,73781.95,0.0,-0.65977,0.00022,22.82295]
[1780162570294,27.11,73771.16,0.0,-0.6621,0.00022,22.75938]
[1780162571301,27.11,73768.51,0.0,-0.66267,0.00022,22.74368]
[1780162573314,27.11,73762.11,0.0,-0.66404,0.00022,22.70559]
[1780162578350,27.12,73760.87,0.0,-0.66429,0.00022,22.69879]
[1780162583390,27.12,73761.27,0.0,-0.66418,0.00022,22.70182]
[1780162588421,27.13,73761.33,0.0,-0.66414,0.00022,22.70276]
[1780162594463,27.13,73762.0,0.0,-0.66399,0.00022,22.70386]
[1780162599499,27.13,73763.08,0.0,-0.66374,0.00022,22.7109]
[1780162604533,27.14,73764.51,0.0,-0.66341,0.00022,22.72004]
[1780162611584,27.14,73763.9,0.0,-0.66351,0.00022,22.71718]
[1780162614603,27.14,73757.28,0.0,-0.66493,0.00022,22.67769]
[1780162620647,27.15,73757.67,0.0,-0.66482,0.00022,22.68059]
[1780162625681,27.15,73758.67,0.0,-0.66459,0.00022,22.68711]
[1780162630716,27.15,73759.59,0.0,-0.66438,0.00022,22.69303]
[1780162635751,27.16,73761.81,0.0,-0.66388,0.00022,22.70671]
[1780162640786,27.16,73763.22,0.0,-0.66357,0.00022,22.71547]
[1780162645822,27.16,73767.36,0.0,-0.66265,0.00022,22.74068]
[1780162650857,27.16,73768.81,0.0,-0.66233,0.00022,22.7497]
[1780162655891,27.17,73773.53,0.0,-0.66131,0.00022,22.77439]
[1780162660929,27.17,73774.01,0.0,-0.6612,0.00022,22.77749]
[1780162661934,27.17,73788.07,0.0,-0.65815,0.00022,22.85997]
[1780162662942,27.17,73792.45,0.0,-0.6572,0.00022,22.88537]
[1780162664956,27.17,73802.63,0.0,-0.65499,0.00022,22.94395]
[1780162667022,27.17,73804.41,0.0,-0.6546,0.00022,22.9541]
[1780162673011,27.17,73802.63,0.0,-0.65499,0.00022,22.94388]
[1780162678050,27.17,73801.99,0.0,-0.65513,0.00022,22.94019]
[1780162683084,27.17,73801.37,0.0,-0.65526,0.00022,22.93662]
[1780162690134,27.17,73801.71,0.0,-0.65519,0.00022,22.93858]
[1780162695170,27.17,73800.83,0.0,-0.65538,0.00022,22.93362]
[1780162700203,27.17,73803.95,0.0,-0.6547,0.00022,22.95155]
[1780162705238,27.17,73806.28,0.0,-0.65419,0.00022,22.96489]
[1780162710276,27.17,73806.09,0.0,-0.65422,0.00022,22.96387]
[1780162715313,27.17,73804.84,0.0,-0.65451,0.00022,22.95324]
[1780162721354,27.17,73805.05,0.0,-0.65447,0.00022,22.95452]
[1780162726388,27.17,73808.24,0.0,-0.65377,0.00022,22.97274]
[1780162731427,27.17,73810.8,0.0,-0.65321,0.00022,22.98731]
[1780162736462,27.17,73813.17,0.0,-0.65269,0.00022,23.00073]
[1780162741496,27.17,73812.77,0.0,-0.65278,0.00022,22.9985]
[1780162746531,27.17,73813.11,0.0,-0.6527,0.00022,23.00047]
[1780162752573,27.17,73813.67,0.0,-0.65257,0.00022,23.00371]
[1780162757657,27.17,73814.12,0.0,-0.65247,0.00022,23.0063]
[1780162764657,27.17,73814.8,0.0,-0.65232,0.00022,23.0102]
[1780162769699,27.17,73816.72,0.0,-0.6519,0.00022,23.02104]
[1780162770703,27.17,73822.9,0.0,-0.65055,0.00022,23.05568]
[1780162771706,27.17,73825.76,0.0,-0.64995,0.00022,23.06799]
[1780162776741,27.17,73829.85,0.0,-0.64906,0.00022,23.0905]
[1780162781779,27.17,73834.06,0.0,-0.64815,0.00022,23.1135]
[1780162786813,27.17,73834.13,0.0,-0.64814,0.00022,23.11362]
[1780162791849,27.17,73836.41,0.0,-0.64765,0.00022,23.1259]
[1780162798899,27.16,73835.84,0.0,-0.64779,0.00022,23.12238]
[1780162803932,27.16,73835.4,0.0,-0.6479,0.00022,23.11971]
[1780162811989,27.16,73832.33,0.0,-0.64859,0.00022,23.1024]
[1780162817025,27.16,73830.08,0.0,-0.6491,0.00022,23.08967]
[1780162822059,27.15,73829.33,0.0,-0.64927,0.00022,23.08525]
[1780162827095,27.15,73830.67,0.0,-0.64899,0.00022,23.09246]
[1780162834145,27.15,73831.24,0.0,-0.64891,0.00022,23.09152]
[1780162837168,27.15,73824.2,0.0,-0.65046,0.00022,23.05221]
[1780162842203,27.14,73826.94,0.0,-0.64986,0.00022,23.06726]
[1780162848244,27.14,73826.99,0.0,-0.64987,0.00022,23.06721]
[1780162856350,27.14,73826.53,0.0,-0.64998,0.00022,23.06426]
[1780162862344,27.14,73826.79,0.0,-0.64994,0.00022,23.06541]
[1780162868386,27.13,73826.73,0.0,-0.64997,0.00022,23.06473]
[1780162873420,27.13,73829.57,0.0,-0.64936,0.00022,23.0802]
[1780162878454,27.13,73830.39,0.0,-0.6492,0.00022,23.08429]
[1780162880476,27.13,73836.84,0.0,-0.64779,0.00022,23.11976]
[1780162885513,27.12,73839.88,0.0,-0.64714,0.00022,23.13591]
[1780162891552,27.12,73839.62,0.0,-0.64725,0.00022,23.13024]
[1780162896631,27.11,73841.15,0.0,-0.64694,0.00022,23.13806]
[1780162902630,27.11,73841.04,0.0,-0.64699,0.00022,23.13677]
[1780162907708,27.1,73841.01,0.0,-0.64702,0.00022,23.13604]
[1780162913706,27.1,73841.76,0.0,-0.64689,0.00022,23.13947]
[1780162918743,27.09,73841.71,0.0,-0.64692,0.00022,23.13862]
[1780162923782,27.09,73841.49,0.0,-0.64699,0.00022,23.13682]
[1780162930831,27.08,73841.39,0.0,-0.64705,0.00022,23.13545]
[1780162936873,27.08,73840.63,0.0,-0.64725,0.00022,23.13057]
[1780162942915,27.07,73840.45,0.0,-0.64732,0.00022,23.12889]
[1780162947988,27.07,73840.36,0.0,-0.64736,0.00022,23.12784]
[1780162956011,27.06,73840.36,0.0,-0.64742,0.00022,23.12329]
[1780162962053,27.06,73840.28,0.0,-0.64746,0.00022,23.12232]
[1780162968148,27.05,73840.21,0.0,-0.64751,0.00022,23.12131]
[1780162975143,27.05,73840.37,0.0,-0.6475,0.00022,23.12148]
[1780162981185,27.04,73840.27,0.0,-0.64755,0.00022,23.12033]
[1780162986220,27.04,73840.12,0.0,-0.6476,0.00022,23.11901]
[1780162991254,27.03,73840.48,0.0,-0.64754,0.00022,23.12051]
[1780162996345,27.03,73839.53,0.0,-0.64777,0.00022,23.11475]
[1780163006417,27.02,73838.52,0.0,-0.64804,0.00022,23.10818]
[1780163012402,27.02,73838.98,0.0,-0.64798,0.00022,23.10658]
[1780163018443,27.01,73839.73,0.0,-0.64784,0.00022,23.11016]
[1780163023479,27.01,73839.7,0.0,-0.64787,0.00022,23.10954]
[1780163029522,27.01,73839.64,0.0,-0.6479,0.00022,23.1087]
[1780163035565,27.0,73841.93,0.0,-0.64742,0.00022,23.12082]
[1780163038586,27.0,73848.81,0.0,-0.64591,0.00022,23.15834]
[1780163043625,27.0,73849.88,0.0,-0.64569,0.00022,23.16364]
[1780163048661,26.99,73849.51,0.0,-0.64581,0.00022,23.16096]
[1780163053696,26.99,73849.15,0.0,-0.64591,0.00022,23.15842]
[1780163058731,26.98,73849.28,0.0,-0.6459,0.00022,23.15856]
[1780163065783,26.98,73848.85,0.0,-0.646,0.00022,23.15616]
[1780163070817,26.98,73847.58,0.0,-0.64631,0.00022,23.14859]
[1780163075851,26.97,73847.05,0.0,-0.64647,0.00022,23.14149]
[1780163080886,26.97,73845.62,0.0,-0.64682,0.00022,23.13299]
[1780163085927,26.96,73851.34,0.0,-0.64558,0.00022,23.16373]
[1780163093984,26.96,73853.74,0.0,-0.64504,0.00022,23.17698]
[1780163098544,26.96,73857.41,0.0,-0.64422,0.00022,23.19709]
[1780163099020,26.96,73858.39,0.0,-0.644,0.00022,23.20244]
[1780163103631,26.96,73859.03,0.0,-0.64385,0.00022,23.20601]
[1780163104078,26.97,73860.01,0.0,-0.64363,0.00022,23.21138]
[1780163104671,26.97,73860.01,0.0,-0.64363,0.00022,23.21138]
[1780163105086,26.97,73860.72,0.0,-0.64347,0.00022,23.21526]
[1780163106984,26.97,73862.25,0.0,-0.64313,0.00022,23.22354]
[1780163107051,26.97,73862.25,0.0,-0.64313,0.00022,23.22354]
[1780163107098,26.97,73863.88,0.0,-0.64277,0.00022,23.23238]
[1780163112137,26.97,73865.53,0.0,-0.6424,0.00022,23.24131]
[1780163117170,26.97,73866.39,0.0,-0.6422,0.00022,23.24603]
[1780163121940,26.97,73866.98,0.0,-0.64207,0.00022,23.24923]
[1780163121972,26.97,73867.13,0.0,-0.64203,0.00022,23.25009]
[1780163123951,26.97,73867.13,0.0,-0.64203,0.00022,23.25011]
[1780163124221,26.97,73867.5,0.0,-0.64195,0.00022,23.25211]
[1780163124986,26.97,73867.5,0.0,-0.64195,0.00022,23.25211]
[1780163125006,26.97,73868.08,0.0,-0.64182,0.00022,23.25524]
[1780163128000,26.97,73868.08,0.0,-0.64182,0.00022,23.25526]
[1780163128247,26.97,73868.16,0.0,-0.6418,0.00022,23.25573]
[1780163134289,26.97,73868.36,0.0,-0.64177,0.00022,23.25337]
[1780163135696,26.97,73868.36,0.0,-0.64177,0.00022,23.25337]
[1780163135697,26.97,73868.36,0.0,-0.64177,0.00022,23.25337]
[1780163135729,26.97,73872.97,0.0,-0.64074,0.00022,23.27795]
[1780163139324,26.97,73876.55,0.0,-0.63994,0.00022,23.29693]
[1780163144360,26.97,73878.93,0.0,-0.63941,0.00022,23.30946]
[1780163149408,26.97,73879.71,0.0,-0.63924,0.00022,23.31353]
[1780163154441,26.97,73881.69,0.0,-0.6388,0.00022,23.3239]
[1780163156281,26.97,73881.69,0.0,-0.6388,0.00022,23.3239]
[1780163156457,26.97,73881.63,0.0,-0.63881,0.00022,23.32357]
[1780163161380,26.97,73883.25,0.0,-0.63845,0.00022,23.33204]
[1780163161491,26.97,73884.3,0.0,-0.63822,0.00022,23.33753]
[1780163162332,26.97,73884.3,0.0,-0.63822,0.00022,23.33753]
[1780163162333,26.97,73884.3,0.0,-0.63822,0.00022,23.33753]
[1780163162499,26.97,73884.64,0.0,-0.63815,0.00022,23.33929]
[1780163167471,26.97,73885.65,0.0,-0.63792,0.00022,23.34453]
[1780163167555,26.97,73885.72,0.0,-0.63791,0.00022,23.34488]
[1780163172325,26.97,73888.02,0.0,-0.6374,0.00022,23.35682]
[1780163172551,26.97,73888.02,0.0,-0.6374,0.00022,23.35682]
[1780163174006,26.97,73890.57,0.0,-0.63683,0.00022,23.37]
[1780163179617,26.97,73891.43,0.0,-0.63665,0.00022,23.37425]
[1780163180760,26.97,73891.43,0.0,-0.63665,0.00022,23.37425]
[1780163180834,26.97,73891.76,0.0,-0.63658,0.00022,23.3759]
[1780163181708,26.97,73891.76,0.0,-0.63658,0.00022,23.3759]
[1780163182639,26.97,73891.62,0.0,-0.63661,0.00022,23.37514]
[1780163184293,26.97,73891.62,0.0,-0.63661,0.00022,23.37514]
[1780163193718,26.96,73891.61,0.0,-0.63664,0.00022,23.37126]
[1780163197916,26.96,73891.98,0.0,-0.63656,0.00022,23.3731]
[1780163197950,26.96,73892.14,0.0,-0.63653,0.00022,23.37387]
[1780163203785,26.96,73891.84,0.0,-0.6366,0.00022,23.37216]
[1780163204861,26.96,73891.84,0.0,-0.6366,0.00022,23.37216]
[1780163210568,26.96,73891.47,0.0,-0.6367,0.00022,23.37004]
[1780163211027,26.96,73891.47,0.0,-0.6367,0.00022,23.37004]
[1780163211126,26.96,73891.66,0.0,-0.63666,0.00022,23.37095]
[1780163214221,26.96,73892.12,0.0,-0.63656,0.00022,23.37327]
[1780163214261,26.96,73892.5,0.0,-0.63647,0.00022,23.3752]
[1780163219898,26.95,73893.14,0.0,-0.63634,0.00022,23.37827]
[1780163224350,26.95,73896.0,0.0,-0.63571,0.00022,23.39287]
[1780163224935,26.95,73898.21,0.0,-0.63522,0.00022,23.40418]
[1780163226019,26.95,73898.21,0.0,-0.63522,0.00022,23.40418]
[1780163226073,26.95,73901.52,0.0,-0.63448,0.00022,23.42109]
[1780163227957,26.95,73906.4,0.0,-0.63339,0.00022,23.44582]
[1780163229190,26.95,73906.4,0.0,-0.63339,0.00022,23.44582]
[1780163229535,26.95,73905.94,0.0,-0.6335,0.00022,23.4433]
[1780163229970,26.95,73905.94,0.0,-0.63351,0.00022,23.44321]
[1780163230411,26.95,73905.94,0.0,-0.63351,0.00022,23.44321]
[1780163230425,26.95,73905.94,0.0,-0.63351,0.00022,23.44321]
[1780163230978,26.95,73906.75,0.0,-0.63333,0.00022,23.44732]
[1780163232537,26.95,73906.57,0.0,-0.63337,0.00022,23.44631]
[1780163232992,26.95,73905.58,0.0,-0.6336,0.00022,23.44119]
[1780163238056,26.94,73909.16,0.0,-0.63282,0.00022,23.45888]
[1780163243066,26.94,73908.11,0.0,-0.63308,0.00022,23.45302]
[1780163246816,26.93,73906.96,0.0,-0.63335,0.00022,23.44687]
[1780163247095,26.93,73906.84,0.0,-0.63338,0.00022,23.44616]
[1780163250459,26.93,73904.73,0.0,-0.63387,0.00022,23.43511]
[1780163251125,26.93,73897.92,0.0,-0.63542,0.00022,23.39651]
[1780163252132,26.93,73884.78,0.0,-0.63837,0.00022,23.32824]
[1780163253139,26.93,73881.94,0.0,-0.639,0.00022,23.31325]
[1780163258175,26.93,73882.67,0.0,-0.63884,0.00022,23.317]
[1780163261001,26.93,73882.78,0.0,-0.63882,0.00022,23.31756]
[1780163262031,26.93,73883.04,0.0,-0.63876,0.00022,23.31888]
[1780163262044,26.93,73883.04,0.0,-0.63876,0.00022,23.31888]
[1780163262202,26.93,73883.4,0.0,-0.63869,0.00022,23.32072]
[1780163266230,26.93,73886.91,0.0,-0.63791,0.00022,23.33899]
[1780163271264,26.92,73887.23,0.0,-0.63784,0.00022,23.34054]
[1780163276241,26.92,73887.58,0.0,-0.63777,0.00022,23.34224]
[1780163276831,26.92,73887.75,0.0,-0.63773,0.00022,23.3431]
[1780163277307,26.92,73887.75,0.0,-0.63773,0.00022,23.34307]
[1780163282341,26.92,73888.19,0.0,-0.63764,0.00022,23.34517]
[1780163287377,26.92,73888.32,0.0,-0.63762,0.00022,23.34568]
[1780163290366,26.92,73886.17,0.0,-0.63811,0.00022,23.33438]
[1780163290398,26.92,73886.8,0.0,-0.63797,0.00022,23.33765]
[1780163291220,26.92,73886.8,0.0,-0.63797,0.00022,23.33765]
[1780163293506,26.92,73886.31,0.0,-0.63808,0.00022,23.33509]
[1780163293650,26.92,73886.31,0.0,-0.63808,0.00022,23.33509]
[1780163293700,26.92,73886.31,0.0,-0.63808,0.00022,23.33509]
[1780163294006,26.92,73886.31,0.0,-0.63808,0.00022,23.33509]
[1780163302481,26.92,73886.49,0.0,-0.63805,0.00022,23.33575]
[1780163307517,26.92,73883.01,0.0,-0.63883,0.00022,23.31736]
[1780163308546,26.92,73883.01,0.0,-0.63883,0.00022,23.31736]
[1780163309556,26.92,73884.66,0.0,-0.63846,0.00022,23.32603]
[1780163309729,26.92,73884.66,0.0,-0.63846,0.00022,23.32603]
[1780163311790,26.91,73884.79,0.0,-0.63844,0.00022,23.32668]
[1780163312031,26.91,73884.79,0.0,-0.63844,0.00022,23.32668]
[1780163312242,26.91,73884.79,0.0,-0.63844,0.00022,23.32668]
[1780163312268,26.91,73884.79,0.0,-0.63844,0.00022,23.32668]
[1780163312318,26.91,73885.81,0.0,-0.63823,0.00022,23.32844]
[1780163313894,26.91,73899.63,0.0,-0.63513,0.00022,23.40018]
[1780163314567,26.91,73899.63,0.0,-0.63514,0.00022,23.40013]
[1780163316641,26.91,73900.94,0.0,-0.63485,0.00022,23.40679]
[1780163316648,26.91,73901.2,0.0,-0.63479,0.00022,23.40806]
[1780163322623,26.91,73903.17,0.0,-0.63437,0.00022,23.41771]
[1780163328691,26.9,73903.02,0.0,-0.63442,0.00022,23.41646]
[1780163333700,26.9,73901.92,0.0,-0.6347,0.00022,23.41032]
[1780163338066,26.9,73902.18,0.0,-0.63465,0.00022,23.41147]
[1780163338145,26.9,73902.16,0.0,-0.63466,0.00022,23.41119]
[1780163340750,26.89,73906.82,0.0,-0.63362,0.00022,23.43482]
[1780163342107,26.89,73906.82,0.0,-0.63362,0.00022,23.43482]
[1780163342634,26.89,73907.32,0.0,-0.63352,0.00022,23.43719]
[1780163342764,26.89,73907.32,0.0,-0.63352,0.00022,23.43719]
[1780163343944,26.89,73907.32,0.0,-0.63352,0.00022,23.43719]
[1780163343953,26.89,73907.32,0.0,-0.63352,0.00022,23.43719]
[1780163344039,26.89,73908.1,0.0,-0.63334,0.00022,23.44118]
[1780163349811,26.9,73911.25,0.0,-0.63262,0.00022,23.45738]
[1780163353197,26.9,73912.93,0.0,-0.63224,0.00022,23.46599]
[1780163353209,26.9,73912.3,0.0,-0.63238,0.00022,23.4629]
[1780163356331,26.9,73913.58,0.0,-0.63209,0.00022,23.46942]
[1780163356451,26.9,73916.18,0.0,-0.6315,0.00023,23.48261]
[1780163360890,26.9,73920.77,0.0,-0.63045,0.00023,23.50575]
[1780163364910,26.91,73921.15,0.0,-0.63033,0.00023,23.5085]
[1780163365012,26.91,73921.86,0.0,-0.63016,0.00023,23.51209]
[1780163370961,26.91,73922.8,0.0,-0.62995,0.00023,23.51692]
[1780163373620,26.91,73922.93,0.0,-0.62993,0.00023,23.51411]
[1780163373982,26.91,73923.0,0.0,-0.62991,0.00023,23.51449]
[1780163379057,26.91,73923.7,0.0,-0.62975,0.00023,23.51816]
[1780163385061,26.92,73924.18,0.0,-0.62963,0.00023,23.52073]
[1780163392108,26.92,73924.04,0.0,-0.62965,0.00023,23.52027]
[1780163397143,26.92,73924.17,0.0,-0.62961,0.00023,23.52108]
[1780163402178,26.92,73924.42,0.0,-0.62955,0.00023,23.52248]
[1780163407213,26.92,73924.4,0.0,-0.62954,0.00023,23.52255]
[1780163412249,26.92,73924.83,0.0,-0.62944,0.00023,23.52485]
[1780163417284,26.93,73925.4,0.0,-0.6293,0.00023,23.52784]
[1780163422319,26.93,73925.3,0.0,-0.62932,0.00023,23.52751]
[1780163425391,26.93,73925.47,0.0,-0.62928,0.00023,23.52841]
[1780163425492,26.93,73926.04,0.0,-0.62915,0.00023,23.53126]
[1780163428932,26.93,73926.07,0.0,-0.62914,0.00023,23.53148]
[1780163429368,26.93,73926.3,0.0,-0.62908,0.00023,23.53271]
[1780163434402,26.93,73926.58,0.0,-0.62903,0.00023,23.53072]
[1780163439476,26.93,73926.3,0.0,-0.62908,0.00023,23.52946]
[1780163446527,26.93,73926.38,0.0,-0.62905,0.00023,23.5301]
[1780163446710,26.93,73926.38,0.0,-0.62905,0.00023,23.5301]
[1780163446712,26.93,73926.29,0.0,-0.62907,0.00023,23.52966]
[1780163452529,26.94,73923.85,0.0,-0.62962,0.00023,23.51777]
[1780163453795,26.94,73924.71,0.0,-0.62942,0.00023,23.52207]
[1780163454542,26.94,73924.91,0.0,-0.62937,0.00023,23.5231]
[1780163459578,26.94,73925.38,0.0,-0.62926,0.00023,23.52563]
[1780163463911,26.94,73925.87,0.0,-0.62914,0.00023,23.52823]
[1780163464012,26.94,73925.73,0.0,-0.62917,0.00023,23.52754]
[1780163471006,26.94,73925.8,0.0,-0.62915,0.00023,23.52802]
[1780163471057,26.94,73925.92,0.0,-0.62911,0.00023,23.52878]
[1780163476698,26.95,73925.62,0.0,-0.62917,0.00023,23.52754]
[1780163480981,26.95,73924.64,0.0,-0.62938,0.00023,23.5228]
[1780163481051,26.95,73922.99,0.0,-0.62975,0.00023,23.51467]
[1780163482167,26.95,73922.99,0.0,-0.62975,0.00023,23.51467]
[1780163482194,26.95,73910.44,0.0,-0.63257,0.00022,23.45189]
[1780163482745,26.95,73910.44,0.0,-0.63257,0.00022,23.45202]
[1780163485265,26.95,73907.84,0.0,-0.63314,0.00022,23.43896]
[1780163485366,26.95,73905.5,0.0,-0.63367,0.00022,23.42716]
[1780163490796,26.96,73903.15,0.0,-0.63417,0.00022,23.41569]
[1780163495831,26.96,73902.32,0.0,-0.63435,0.00022,23.40838]
[1780163501475,26.96,73901.91,0.0,-0.63443,0.00022,23.40665]
[1780163501546,26.97,73901.51,0.0,-0.63451,0.00022,23.40478]
[1780163506948,26.97,73901.3,0.0,-0.63454,0.00022,23.40412]
[1780163508923,26.97,73908.76,0.0,-0.63285,0.00022,23.44227]
[1780163513606,26.97,73909.64,0.0,-0.63265,0.00022,23.44681]
[1780163513611,26.97,73915.86,0.0,-0.63125,0.00022,23.47815]
[1780163518997,26.97,73916.04,0.0,-0.6312,0.00022,23.47919]
[1780163522691,26.97,73917.2,0.0,-0.63094,0.00022,23.48511]
[1780163523035,26.98,73919.73,0.0,-0.63037,0.00022,23.49774]
[1780163528058,26.98,73921.54,0.0,-0.62996,0.00022,23.50681]
[1780163535105,26.98,73921.84,0.0,-0.62988,0.00022,23.50842]
[1780163536909,26.98,73922.45,0.0,-0.62975,0.00022,23.51146]
[1780163537162,26.98,73922.69,0.0,-0.62969,0.00022,23.51268]
[1780163543164,26.98,73923.59,0.0,-0.62948,0.00022,23.51724]
[1780163548197,26.98,73924.4,0.0,-0.6293,0.00022,23.52132]
[1780163553231,26.98,73924.34,0.0,-0.62933,0.00022,23.51758]
[1780163558268,26.98,73924.74,0.0,-0.62923,0.00022,23.51965]
[1780163560282,26.98,73920.8,0.0,-0.63011,0.00022,23.50018]
[1780163565319,26.98,73924.31,0.0,-0.62932,0.00022,23.5177]
[1780163568320,26.98,73924.5,0.0,-0.62928,0.00022,23.51866]
[1780163568419,26.98,73924.5,0.0,-0.62927,0.00022,23.51868]
[1780163577402,26.98,73924.06,0.0,-0.62937,0.00022,23.51664]
[1780163583446,26.99,73920.86,0.0,-0.63008,0.00022,23.5009]
[1780163588480,26.99,73919.07,0.0,-0.63048,0.00022,23.49211]
[1780163593515,26.99,73919.4,0.0,-0.6304,0.00022,23.49385]
[1780163597503,26.99,73919.78,0.0,-0.63031,0.00022,23.4958]
[1780163597547,26.99,73919.78,0.0,-0.63031,0.00022,23.4958]
[1780163597590,26.99,73919.83,0.0,-0.6303,0.00022,23.49608]
[1780163599676,26.99,73919.83,0.0,-0.6303,0.00022,23.49608]
[1780163599724,26.99,73922.57,0.0,-0.62968,0.00022,23.50969]
[1780163605598,26.99,73922.16,0.0,-0.62977,0.00022,23.50771]
[1780163613654,26.99,73921.63,0.0,-0.6299,0.00022,23.50168]
[1780163618689,26.99,73922.4,0.0,-0.62973,0.00022,23.50558]
[1780163623726,26.99,73923.15,0.0,-0.62955,0.00022,23.50938]
[1780163628759,26.99,73922.95,0.0,-0.62959,0.00022,23.50851]
[1780163633794,26.99,73922.38,0.0,-0.62972,0.00022,23.50577]
[1780163638829,27.0,73922.68,0.0,-0.62964,0.00022,23.50738]
[1780163643864,27.0,73923.2,0.0,-0.62952,0.00022,23.51006]
[1780163650913,27.0,73923.12,0.0,-0.62953,0.00022,23.50983]
[1780163655949,27.0,73923.92,0.0,-0.62934,0.00022,23.5139]
[1780163660983,27.0,73925.02,0.0,-0.62909,0.00022,23.51943]
[1780163666019,27.0,73926.07,0.0,-0.62885,0.00022,23.5247]
[1780163671057,27.0,73925.82,0.0,-0.62892,0.00022,23.52003]
[1780163676094,27.0,73927.99,0.0,-0.62843,0.00022,23.5308]
[1780163681129,27.0,73927.45,0.0,-0.62855,0.00022,23.5282]
[1780163687172,27.0,73927.03,0.0,-0.62864,0.00022,23.52622]
[1780163688941,27.0,73926.23,0.0,-0.62882,0.00022,23.52232]
[1780163689184,27.0,73923.63,0.0,-0.6294,0.00022,23.50951]
[1780163694220,27.01,73924.12,0.0,-0.62928,0.00022,23.51204]
[1780163701269,27.01,73924.54,0.0,-0.62918,0.00022,23.51429]
[1780163706303,27.01,73926.42,0.0,-0.62875,0.00022,23.52366]
[1780163714363,27.01,73926.49,0.0,-0.62873,0.00022,23.52415]
[1780163719397,27.01,73925.24,0.0,-0.62901,0.00022,23.51812]
[1780163724430,27.01,73926.83,0.0,-0.62864,0.00022,23.52604]
[1780163727341,27.01,73927.71,0.0,-0.62844,0.00022,23.5304]
[1780163727450,27.01,73927.73,0.0,-0.62844,0.00022,23.53052]
[1780163728500,27.01,73935.77,0.0,-0.62663,0.00023,23.56973]
[1780163729376,27.01,73935.77,0.0,-0.62663,0.00023,23.56973]
[1780163729468,27.01,73937.11,0.0,-0.62633,0.00023,23.57621]
[1780163731480,27.01,73937.12,0.0,-0.62634,0.00023,23.57272]
[1780163737521,27.01,73936.17,0.0,-0.62656,0.00023,23.568]
[1780163740543,27.01,73928.03,0.0,-0.6284,0.00022,23.52826]
[1780163743521,27.01,73926.27,0.0,-0.62879,0.00022,23.51961]
[1780163743611,27.01,73926.27,0.0,-0.62879,0.00022,23.51961]
[1780163743725,27.01,73926.27,0.0,-0.62879,0.00022,23.51961]
[1780163743827,27.01,73926.2,0.0,-0.62881,0.00022,23.51927]
[1780163744572,27.01,73926.2,0.0,-0.62881,0.00022,23.51927]
[1780163744583,27.01,73926.05,0.0,-0.62884,0.00022,23.51854]
[1780163749608,27.01,73925.94,0.0,-0.62887,0.00022,23.51801]
[1780163754644,27.01,73925.31,0.0,-0.62901,0.00022,23.51494]
[1780163759681,27.01,73925.59,0.0,-0.62894,0.00022,23.51638]
[1780163762751,27.01,73925.84,0.0,-0.62888,0.00022,23.51763]
[1780163762761,27.01,73927.19,0.0,-0.62858,0.00022,23.52428]
[1780163767916,27.01,73927.1,0.0,-0.6286,0.00022,23.52388]
[1780163768742,27.01,73927.51,0.0,-0.6285,0.00022,23.52592]
[1780163768933,27.01,73927.51,0.0,-0.6285,0.00022,23.52592]
[1780163769749,27.01,73926.83,0.0,-0.62866,0.00022,23.52259]
[1780163770608,27.01,73926.83,0.0,-0.62866,0.00022,23.52259]
[1780163770755,27.01,73927.34,0.0,-0.62854,0.00022,23.52511]
[1780163774786,27.01,73923.55,0.0,-0.62939,0.00022,23.5065]
[1780163779819,27.01,73922.16,0.0,-0.6297,0.00022,23.49976]
[1780163784853,27.02,73922.71,0.0,-0.62957,0.00022,23.50265]
[1780163789889,27.02,73923.12,0.0,-0.62947,0.00022,23.50479]
[1780163795931,27.02,73923.34,0.0,-0.62943,0.00022,23.50253]
[1780163800966,27.02,73923.76,0.0,-0.62933,0.00022,23.50475]
[1780163806040,27.02,73921.57,0.0,-0.62981,0.00022,23.49412]
[1780163810517,27.02,73921.57,0.0,-0.62981,0.00022,23.49416]
[1780163810617,27.02,73922.31,0.0,-0.62963,0.00022,23.49798]
[1780163813538,27.03,73922.77,0.0,-0.62953,0.00022,23.50029]
[1780163813581,27.03,73922.88,0.0,-0.6295,0.00022,23.50091]
[1780163819092,27.03,73923.67,0.0,-0.62931,0.00022,23.50499]
[1780163824126,27.03,73924.05,0.0,-0.62922,0.00022,23.50705]
[1780163826726,27.03,73924.05,0.0,-0.62922,0.00022,23.50705]
[1780163826729,27.03,73924.69,0.0,-0.62907,0.00022,23.51031]
[1780163829746,27.03,73924.69,0.0,-0.62907,0.00022,23.51031]
[1780163829823,27.03,73924.93,0.0,-0.62901,0.00022,23.51161]
[1780163836217,27.03,73924.71,0.0,-0.62905,0.00022,23.51075]
[1780163841249,27.04,73925.49,0.0,-0.62886,0.00022,23.51478]
[1780163842253,27.04,73930.55,0.0,-0.62772,0.00022,23.53959]
[1780163843880,27.04,73930.55,0.0,-0.62772,0.00022,23.53959]
[1780163843917,27.04,73930.89,0.0,-0.62765,0.00022,23.54129]
[1780163844891,27.04,73930.89,0.0,-0.62765,0.00022,23.54129]
[1780163844914,27.04,73930.55,0.0,-0.62772,0.00022,23.53965]
[1780163850309,27.04,73928.95,0.0,-0.62808,0.00022,23.53196]
[1780163855346,27.04,73929.62,0.0,-0.62794,0.00022,23.53184]
[1780163862398,27.04,73930.41,0.0,-0.62775,0.00022,23.53585]
[1780163867434,27.04,73930.41,0.0,-0.62774,0.00022,23.53598]
[1780163868221,27.04,73930.41,0.0,-0.62774,0.00022,23.53598]
[1780163868322,27.04,73930.57,0.0,-0.62771,0.00022,23.53676]
[1780163873476,27.04,73930.52,0.0,-0.62771,0.00022,23.53662]
[1780163874328,27.04,73930.52,0.0,-0.62771,0.00022,23.53662]
[1780163874428,27.04,73930.38,0.0,-0.62775,0.00022,23.53595]
[1780163882538,27.04,73930.13,0.0,-0.6278,0.00022,23.53486]
[1780163883411,27.04,73930.13,0.0,-0.6278,0.00022,23.53486]
[1780163883547,27.04,73929.87,0.0,-0.62785,0.00022,23.53363]
[1780163890595,27.05,73929.99,0.0,-0.62782,0.00022,23.53425]
[1780163895629,27.05,73929.59,0.0,-0.62791,0.00022,23.5323]
[1780163901706,27.05,73929.62,0.0,-0.62791,0.00022,23.53243]
[1780163901722,27.04,73930.69,0.0,-0.62767,0.00022,23.53761]
[1780163907716,27.04,73930.82,0.0,-0.62764,0.00022,23.53815]
[1780163913759,27.04,73930.67,0.0,-0.6277,0.00022,23.53378]
[1780163920805,27.04,73930.02,0.0,-0.62785,0.00022,23.53046]
[1780163926849,27.04,73929.42,0.0,-0.628,0.00022,23.52739]
[1780163932891,27.04,73929.09,0.0,-0.62808,0.00022,23.52563]
[1780163933292,27.04,73929.09,0.0,-0.62808,0.00022,23.52563]
[1780163933336,27.04,73928.8,0.0,-0.62814,0.00022,23.52421]
[1780163934295,27.04,73928.8,0.0,-0.62814,0.00022,23.52421]
[1780163934397,27.04,73928.8,0.0,-0.62814,0.00022,23.52419]
[1780163936371,27.04,73928.8,0.0,-0.62814,0.00022,23.52419]
[1780163936382,27.04,73928.8,0.0,-0.62814,0.00022,23.52419]
[1780163936919,27.04,73928.8,0.0,-0.62815,0.00022,23.52412]
[1780163943967,27.04,73928.5,0.0,-0.62822,0.00022,23.52247]
[1780163948521,27.03,73930.19,0.0,-0.62785,0.00022,23.53062]
[1780163948579,27.03,73930.04,0.0,-0.62788,0.00022,23.52988]
[1780163956083,27.03,73929.65,0.0,-0.62798,0.00022,23.52773]
[1780163962750,27.03,73929.65,0.0,-0.62799,0.00022,23.52761]
[1780163962796,27.03,73929.04,0.0,-0.62813,0.00022,23.52453]
[1780163964776,27.03,73929.04,0.0,-0.62813,0.00022,23.5245]
[1780163964861,27.03,73929.04,0.0,-0.62813,0.00022,23.52447]
[1780163976223,27.03,73928.48,0.0,-0.62829,0.00022,23.51788]
[1780163980950,27.03,73928.25,0.0,-0.62834,0.00022,23.51685]
[1780163980959,27.03,73928.25,0.0,-0.62834,0.00022,23.51685]
[1780163980998,27.03,73928.18,0.0,-0.62834,0.00022,23.51689]
[1780163986056,27.03,73928.18,0.0,-0.62834,0.00022,23.51689]
[1780163986135,27.04,73928.69,0.0,-0.62819,0.00022,23.52002]
[1780163991041,27.04,73929.03,0.0,-0.6281,0.00022,23.52205]
[1780163991117,27.04,73928.89,0.0,-0.62812,0.00022,23.52162]
[1780163996111,27.05,73929.01,0.0,-0.62808,0.00022,23.52245]
[1780163996333,27.05,73928.75,0.0,-0.62812,0.00022,23.52154]
[1780163998965,27.05,73928.82,0.0,-0.6281,0.00022,23.52201]
[1780163998970,27.05,73928.82,0.0,-0.6281,0.00022,23.52201]
[1780163999171,27.05,73929.77,0.0,-0.62787,0.00022,23.52689]
[1780164000361,27.05,73930.62,0.0,-0.62767,0.00022,23.53116]
[1780164006434,27.06,73926.85,0.0,-0.62848,0.00022,23.51349]
[1780164011437,27.07,73925.81,0.0,-0.62869,0.00022,23.50904]
[1780164016507,27.07,73925.35,0.0,-0.62876,0.00022,23.50745]
[1780164021507,27.08,73923.0,0.0,-0.62925,0.00022,23.49658]
[1780164026579,27.09,73923.9,0.0,-0.62902,0.00022,23.5017]
[1780164030570,27.09,73928.18,0.0,-0.62803,0.00022,23.5232]
[1780164036612,27.1,73928.68,0.0,-0.6279,0.00022,23.52289]
[1780164041647,27.11,73931.62,0.0,-0.6272,0.00022,23.53782]
[1780164046717,27.12,73932.78,0.0,-0.62691,0.00022,23.5442]
[1780164052724,27.12,73932.78,0.0,-0.62687,0.00022,23.54496]
[1780164057760,27.13,73932.89,0.0,-0.62681,0.00022,23.54612]
[1780164062796,27.14,73930.75,0.0,-0.62725,0.00022,23.53656]
[1780164067830,27.14,73930.13,0.0,-0.62736,0.00022,23.53409]
[1780164073873,27.15,73929.79,0.0,-0.6274,0.00022,23.53323]
[1780164083941,27.17,73928.98,0.0,-0.62752,0.00022,23.53059]
[1780164094016,27.18,73928.34,0.0,-0.62762,0.00022,23.52523]
[1780164101067,27.19,73929.22,0.0,-0.62738,0.00022,23.53034]
[1780164104741,27.19,73929.22,0.0,-0.62738,0.00022,23.53034]
[1780164104841,27.19,73930.05,0.0,-0.62717,0.00022,23.53482]
[1780164116174,27.2,73930.29,0.0,-0.62706,0.00022,23.53719]
[1780164121208,27.21,73923.96,0.0,-0.62845,0.00022,23.50685]
[1780164127250,27.21,73922.83,0.0,-0.62871,0.00022,23.50121]
[1780164136348,27.2,73923.72,0.0,-0.62852,0.00022,23.50537]
[1780164139150,27.2,73923.72,0.0,-0.62852,0.00022,23.50535]
[1780164139182,27.2,73928.06,0.0,-0.62756,0.00022,23.5264]
[1780164143221,27.2,73929.2,0.0,-0.6273,0.00022,23.53189]
[1780164143362,27.2,73929.15,0.0,-0.62731,0.00022,23.53168]
[1780164149406,27.2,73929.67,0.0,-0.6272,0.00022,23.53402]
[1780164156491,27.2,73931.21,0.0,-0.62689,0.00022,23.53768]
[1780164162498,27.2,73930.72,0.0,-0.62701,0.00022,23.53507]
[1780164167531,27.19,73930.37,0.0,-0.6271,0.00022,23.53315]
[1780164176632,27.19,73930.5,0.0,-0.62709,0.00022,23.53336]
[1780164182636,27.19,73930.89,0.0,-0.62702,0.00022,23.53494]
[1780164187672,27.18,73932.23,0.0,-0.62673,0.00022,23.54112]
[1780164193714,27.18,73931.66,0.0,-0.62688,0.00022,23.53803]
[1780164200764,27.18,73930.96,0.0,-0.62706,0.00022,23.53425]
[1780164201870,27.18,73930.96,0.0,-0.62706,0.00022,23.53425]
[1780164201968,27.18,73931.13,0.0,-0.62702,0.00022,23.53496]
[1780164208973,27.18,73933.6,0.0,-0.62646,0.00022,23.54703]
[1780164208994,27.18,73933.6,0.0,-0.62646,0.00022,23.54703]
[1780164209074,27.18,73933.74,0.0,-0.62644,0.00022,23.54752]
[1780164209976,27.18,73933.74,0.0,-0.62644,0.00022,23.54752]
[1780164209977,27.18,73933.74,0.0,-0.62644,0.00022,23.54752]
[1780164210019,27.18,73936.03,0.0,-0.62593,0.00022,23.55852]
[1780164215868,27.17,73936.82,0.0,-0.62578,0.00022,23.55844]
[1780164220905,27.17,73936.66,0.0,-0.62582,0.00022,23.55777]
[1780164225940,27.17,73938.36,0.0,-0.62545,0.00022,23.56561]
[1780164232990,27.16,73937.99,0.0,-0.62556,0.00022,23.56334]
[1780164238025,27.16,73941.79,0.0,-0.62472,0.00022,23.58112]
[1780164243064,27.16,73943.28,0.0,-0.62441,0.00022,23.58781]
[1780164247092,27.15,73938.21,0.0,-0.62556,0.00022,23.56326]
[1780164251595,27.15,73935.95,0.0,-0.62608,0.00022,23.55225]
[1780164252177,27.15,73935.95,0.0,-0.62608,0.00022,23.55225]
[1780164252617,27.15,73934.93,0.0,-0.62631,0.00022,23.54729]
[1780164253135,27.15,73934.93,0.0,-0.62632,0.00022,23.54723]
[1780164258170,27.15,73935.89,0.0,-0.62611,0.00022,23.55155]
[1780164264212,27.14,73935.6,0.0,-0.6262,0.00022,23.54977]
[1780164269776,27.14,73936.59,0.0,-0.62599,0.00022,23.55432]
[1780164270257,27.14,73936.63,0.0,-0.62598,0.00022,23.5545]
[1780164275293,27.14,73937.52,0.0,-0.62579,0.00022,23.55541]
[1780164280337,27.14,73938.23,0.0,-0.62563,0.00022,23.55889]
[1780164285372,27.14,73936.63,0.0,-0.62598,0.00022,23.55131]
[1780164290061,27.14,73937.02,0.0,-0.62589,0.00022,23.5533]
[1780164290407,27.14,73931.9,0.0,-0.62704,0.00022,23.52863]
[1780164295442,27.15,73931.05,0.0,-0.62722,0.00022,23.52472]
[1780164301485,27.15,73931.2,0.0,-0.62717,0.00022,23.52571]
[1780164306520,27.15,73931.81,0.0,-0.62702,0.00022,23.52899]
[1780164314575,27.16,73931.44,0.0,-0.62708,0.00022,23.52763]
[1780164319612,27.16,73931.76,0.0,-0.62699,0.00022,23.52949]
[1780164321451,27.16,73931.76,0.0,-0.62699,0.00022,23.52949]
[1780164321625,27.16,73931.93,0.0,-0.62695,0.00022,23.53046]
[1780164325535,27.16,73931.92,0.0,-0.62693,0.00022,23.53068]
[1780164325556,27.17,73932.15,0.0,-0.62688,0.00022,23.53187]
[1780164330688,27.17,73933.14,0.0,-0.62664,0.00022,23.53708]
[1780164336731,27.18,73934.58,0.0,-0.6263,0.00022,23.541]
[1780164341695,27.18,73935.64,0.0,-0.62605,0.00022,23.54643]
[1780164341797,27.18,73936.46,0.0,-0.62586,0.00022,23.55045]
[1780164346816,27.18,73937.02,0.0,-0.62571,0.00022,23.55355]
[1780164352843,27.19,73938.73,0.0,-0.62531,0.00022,23.56222]
[1780164355905,27.19,73939.33,0.0,-0.62516,0.00022,23.56525]
[1780164356007,27.19,73939.68,0.0,-0.62508,0.00022,23.56708]
[1780164361909,27.2,73940.18,0.0,-0.62494,0.00022,23.56985]
[1780164366958,27.2,73940.42,0.0,-0.62487,0.00022,23.57136]
[1780164372056,27.2,73940.95,0.0,-0.62474,0.00022,23.57412]
[1780164372155,27.21,73939.77,0.0,-0.62499,0.00022,23.56876]
[1780164378026,27.21,73939.06,0.0,-0.62513,0.00022,23.56579]
[1780164381046,27.21,73931.08,0.0,-0.62691,0.00022,23.52767]
[1780164383231,27.21,73931.08,0.0,-0.62691,0.00022,23.52767]
[1780164383305,27.21,73931.63,0.0,-0.62679,0.00022,23.53023]
[1780164386285,27.21,73932.3,0.0,-0.62665,0.00022,23.53336]
[1780164386348,27.21,73935.15,0.0,-0.62601,0.00022,23.547]
[1780164395145,27.2,73935.76,0.0,-0.62592,0.00022,23.54587]
[1780164401186,27.2,73933.88,0.0,-0.62636,0.00022,23.53649]
[1780164406221,27.2,73936.77,0.0,-0.62571,0.00022,23.55044]
[1780164407540,27.2,73936.77,0.0,-0.62571,0.00022,23.55044]
[1780164408235,27.2,73938.44,0.0,-0.62533,0.00022,23.55854]
[1780164413541,27.21,73939.57,0.0,-0.62506,0.00022,23.56418]
[1780164413566,27.21,73941.22,0.0,-0.62469,0.00022,23.57209]
[1780164416293,27.21,73937.54,0.0,-0.6255,0.00022,23.55477]
[1780164422336,27.21,73939.15,0.0,-0.62511,0.00022,23.56298]
[1780164427383,27.22,73941.78,0.0,-0.62451,0.00022,23.57573]
[1780164432407,27.22,73943.04,0.0,-0.62421,0.00022,23.58201]
[1780164437441,27.22,73941.8,0.0,-0.62448,0.00022,23.57644]
[1780164442477,27.23,73941.03,0.0,-0.62463,0.00022,23.57307]
[1780164444101,27.23,73940.06,0.0,-0.62485,0.00022,23.56852]
[1780164444110,27.23,73940.06,0.0,-0.62485,0.00022,23.56852]
[1780164444493,27.23,73940.08,0.0,-0.62484,0.00022,23.56867]
[1780164446105,27.23,73939.97,0.0,-0.62486,0.00022,23.5682]
[1780164446107,27.23,73939.97,0.0,-0.62486,0.00022,23.5682]
[1780164446505,27.23,73939.62,0.0,-0.62494,0.00022,23.56659]
[1780164452546,27.23,73938.37,0.0,-0.62522,0.00022,23.55743]
[1780164457582,27.23,73935.52,0.0,-0.62585,0.00022,23.54407]
[1780164462617,27.24,73935.01,0.0,-0.62595,0.00022,23.5419]
[1780164474702,27.24,73936.12,0.0,-0.62567,0.00022,23.54789]
[1780164475710,27.24,73939.77,0.0,-0.62485,0.00022,23.56533]
[1780164483765,27.25,73942.46,0.0,-0.62422,0.00022,23.57857]
[1780164493835,27.26,73943.71,0.0,-0.62391,0.00022,23.58509]
[1780164496781,27.26,73944.89,0.0,-0.62364,0.00022,23.59077]
[1780164496793,27.26,73944.89,0.0,-0.62364,0.00022,23.59077]
[1780164496869,27.26,73945.08,0.0,-0.62359,0.00022,23.59172]
[1780164501861,27.26,73946.15,0.0,-0.62334,0.00022,23.59698]
[1780164501894,27.26,73945.07,0.0,-0.62358,0.00022,23.59196]
[1780164502886,27.26,73945.07,0.0,-0.62358,0.00022,23.59196]
[1780164502935,27.26,73942.1,0.0,-0.62424,0.00022,23.57802]
[1780164507935,27.26,73937.71,0.0,-0.62521,0.00022,23.55742]
[1780164509342,27.26,73937.71,0.0,-0.62521,0.00022,23.55742]
[1780164509367,27.26,73936.32,0.0,-0.62553,0.00022,23.55069]
[1780164513417,27.26,73935.32,0.0,-0.62576,0.00022,23.54587]
[1780164513456,27.26,73934.19,0.0,-0.62603,0.00022,23.53679]
[1780164513807,27.26,73934.19,0.0,-0.62603,0.00022,23.53679]
[1780164513976,27.26,73934.19,0.0,-0.62603,0.00022,23.53679]
[1780164515084,27.26,73934.19,0.0,-0.62603,0.00022,23.53679]
[1780164515233,27.26,73934.19,0.0,-0.62603,0.00022,23.53679]
[1780164515306,27.26,73925.48,0.0,-0.62798,0.00022,23.49477]
[1780164516111,27.26,73925.48,0.0,-0.62798,0.00022,23.49477]
[1780164516113,27.26,73934.44,0.0,-0.62598,0.00022,23.5379]
[1780164518004,27.26,73934.64,0.0,-0.62594,0.00022,23.53881]
[1780164523041,27.26,73934.59,0.0,-0.62596,0.00022,23.53837]
[1780164523067,27.26,73937.52,0.0,-0.62531,0.00022,23.55231]
[1780164525056,27.26,73943.73,0.0,-0.62391,0.00022,23.58179]
[1780164527070,27.26,73944.34,0.0,-0.62377,0.00022,23.58483]
[1780164529316,27.26,73944.54,0.0,-0.62372,0.00022,23.58584]
[1780164529417,27.26,73944.13,0.0,-0.62382,0.00022,23.58376]
[1780164530296,27.26,73944.13,0.0,-0.62382,0.00022,23.58376]
[1780164530397,27.26,73943.42,0.0,-0.62398,0.00022,23.58034]
[1780164533324,27.26,73943.42,0.0,-0.62399,0.00022,23.58026]
[1780164533350,27.26,73943.88,0.0,-0.62389,0.00022,23.58229]
[1780164534345,27.26,73943.88,0.0,-0.62389,0.00022,23.58229]
[1780164534395,27.25,73943.65,0.0,-0.62395,0.00022,23.58113]
[1780164535396,27.25,73943.65,0.0,-0.62395,0.00022,23.58113]
[1780164535449,27.25,73943.24,0.0,-0.62404,0.00022,23.57911]
[1780164541415,27.25,73943.24,0.0,-0.62406,0.00022,23.57881]
[1780164541439,27.25,73941.33,0.0,-0.62449,0.00022,23.56963]
[1780164547226,27.24,73939.54,0.0,-0.62492,0.00022,23.5607]
[1780164551612,27.24,73939.54,0.0,-0.62492,0.00022,23.5607]
[1780164551629,27.24,73939.54,0.0,-0.62492,0.00022,23.56052]
[1780164557279,27.24,73939.69,0.0,-0.62488,0.00022,23.5614]
[1780164564771,27.25,73940.75,0.0,-0.62464,0.00022,23.56655]
[1780164565337,27.25,73940.34,0.0,-0.62472,0.00022,23.56472]
[1780164573394,27.25,73941.53,0.0,-0.62446,0.00022,23.56709]
[1780164578428,27.25,73942.02,0.0,-0.62435,0.00022,23.56956]
[1780164579885,27.25,73941.85,0.0,-0.62438,0.00022,23.56879]
[1780164580443,27.25,73941.25,0.0,-0.62451,0.00022,23.56598]
[1780164581903,27.25,73941.25,0.0,-0.62451,0.00022,23.56598]
[1780164581966,27.25,73940.96,0.0,-0.62458,0.00022,23.56465]
[1780164583951,27.25,73940.96,0.0,-0.62458,0.00022,23.56465]
[1780164584001,27.25,73940.68,0.0,-0.62465,0.00022,23.5632]
[1780164592529,27.25,73939.3,0.0,-0.62498,0.00022,23.55612]
[1780164594046,27.24,73938.79,0.0,-0.6251,0.00022,23.55364]
[1780164594545,27.24,73938.59,0.0,-0.62515,0.00022,23.55263]
[1780164601592,27.24,73938.26,0.0,-0.62524,0.00022,23.55074]
[1780164606631,27.24,73937.15,0.0,-0.6255,0.00022,23.54526]
[1780164611663,27.24,73936.85,0.0,-0.62555,0.00022,23.54404]
[1780164613366,27.24,73937.06,0.0,-0.6255,0.00022,23.54509]
[1780164613677,27.24,73937.57,0.0,-0.62539,0.00022,23.54756]
[1780164620725,27.25,73938.34,0.0,-0.6252,0.00022,23.55156]
[1780164622465,27.25,73938.34,0.0,-0.6252,0.00022,23.55156]
[1780164622740,27.25,73939.15,0.0,-0.62501,0.00022,23.5555]
[1780164627796,27.25,73940.05,0.0,-0.6248,0.00022,23.55994]
[1780164632812,27.25,73940.73,0.0,-0.62465,0.00022,23.5599]
[1780164637866,27.25,73940.96,0.0,-0.62459,0.00022,23.56115]
[1780164642879,27.25,73943.66,0.0,-0.62398,0.00022,23.57412]
[1780164647973,27.26,73945.48,0.0,-0.62356,0.00022,23.58287]
[1780164648057,27.26,73944.97,0.0,-0.62368,0.00022,23.58047]
[1780164653070,27.25,73943.37,0.0,-0.62405,0.00022,23.57267]
[1780164653100,27.25,73943.37,0.0,-0.62405,0.00022,23.57267]
[1780164653145,27.25,73943.37,0.0,-0.62405,0.00022,23.57267]
[1780164653155,27.25,73942.68,0.0,-0.62421,0.00022,23.56934]
[1780164655101,27.25,73942.68,0.0,-0.62421,0.00022,23.56922]
[1780164655195,27.25,73941.59,0.0,-0.62446,0.00022,23.56399]
[1780164664055,27.25,73940.34,0.0,-0.62477,0.00022,23.55753]
[1780164669085,27.24,73938.49,0.0,-0.6252,0.00022,23.5484]
[1780164675127,27.24,73938.15,0.0,-0.62528,0.00022,23.54664]
[1780164683183,27.23,73937.69,0.0,-0.62541,0.00022,23.54388]
[1780164688218,27.23,73936.44,0.0,-0.62571,0.00022,23.53755]
[1780164693252,27.23,73935.84,0.0,-0.62588,0.00022,23.53079]
[1780164698287,27.22,73935.36,0.0,-0.62601,0.00022,23.52814]
[1780164702766,27.22,73934.41,0.0,-0.62623,0.00022,23.52337]
[1780164702779,27.22,73934.94,0.0,-0.62612,0.00022,23.52586]
[1780164708792,27.22,73934.74,0.0,-0.62617,0.00022,23.52462]
[1780164708893,27.22,73934.69,0.0,-0.62619,0.00022,23.52423]
[1780164714401,27.22,73935.73,0.0,-0.62595,0.00022,23.52937]
[1780164717945,27.22,73936.8,0.0,-0.62571,0.00022,23.53457]
[1780164718430,27.22,73936.82,0.0,-0.6257,0.00022,23.53469]
[1780164718966,27.22,73936.82,0.0,-0.6257,0.00022,23.53469]
[1780164719436,27.22,73937.08,0.0,-0.62564,0.00022,23.53595]
[1780164724472,27.22,73938.26,0.0,-0.62537,0.00022,23.54171]
[1780164725046,27.22,73938.26,0.0,-0.62537,0.00022,23.54171]
[1780164725478,27.22,73938.48,0.0,-0.62532,0.00022,23.54278]
[1780164728500,27.22,73934.48,0.0,-0.62622,0.00022,23.52372]
[1780164730141,27.22,73934.62,0.0,-0.62618,0.00022,23.52443]
[1780164730176,27.22,73934.52,0.0,-0.6262,0.00022,23.52395]
[1780164735549,27.22,73936.3,0.0,-0.62579,0.00022,23.53269]
[1780164737236,27.22,73936.64,0.0,-0.62572,0.00022,23.53435]
[1780164737563,27.22,73936.77,0.0,-0.62569,0.00022,23.53501]
[1780164738236,27.22,73936.77,0.0,-0.62569,0.00022,23.53501]
[1780164738570,27.22,73937.1,0.0,-0.62561,0.00022,23.53662]
[1780164744612,27.23,73938.46,0.0,-0.6253,0.00022,23.54329]
[1780164746380,27.23,73938.95,0.0,-0.62519,0.00022,23.54565]
[1780164746625,27.23,73939.09,0.0,-0.62515,0.00022,23.54635]
[1780164747392,27.23,73939.09,0.0,-0.62515,0.00022,23.54635]
[1780164747633,27.23,73939.23,0.0,-0.62512,0.00022,23.54704]
[1780164752668,27.23,73938.97,0.0,-0.62519,0.00022,23.54242]
[1780164757703,27.23,73941.04,0.0,-0.62472,0.00022,23.55239]
[1780164759760,27.23,73941.42,0.0,-0.62463,0.00022,23.55422]
[1780164759768,27.23,73941.56,0.0,-0.6246,0.00022,23.55491]
[1780164765758,27.23,73941.84,0.0,-0.62453,0.00022,23.55637]
[1780164770794,27.23,73941.39,0.0,-0.62462,0.00022,23.55436]
[1780164776835,27.23,73941.54,0.0,-0.62458,0.00022,23.55522]
[1780164781870,27.24,73938.47,0.0,-0.62526,0.00022,23.5408]
[1780164783895,27.24,73939.13,0.0,-0.62511,0.00022,23.54398]
[1780164783929,27.24,73939.86,0.0,-0.62495,0.00022,23.54749]
[1780164788946,27.24,73939.86,0.0,-0.62494,0.00022,23.54768]
[1780164791976,27.24,73938.9,0.0,-0.62516,0.00022,23.54304]
[1780164791994,27.24,73939.12,0.0,-0.62511,0.00022,23.54409]
[1780164795011,27.24,73939.12,0.0,-0.62511,0.00022,23.54409]
[1780164795040,27.24,73939.12,0.0,-0.6251,0.00022,23.54421]
[1780164801006,27.24,73937.84,0.0,-0.6254,0.00022,23.53779]
[1780164806040,27.23,73937.28,0.0,-0.62554,0.00022,23.53485]
[1780164811073,27.23,73936.76,0.0,-0.62569,0.00022,23.52867]
[1780164812210,27.23,73936.76,0.0,-0.62569,0.00022,23.52867]
[1780164812244,27.23,73937.53,0.0,-0.62551,0.00022,23.53239]
[1780164818123,27.24,73938.45,0.0,-0.62529,0.00022,23.53704]
[1780164823157,27.24,73938.96,0.0,-0.62517,0.00022,23.53968]
[1780164829199,27.24,73938.37,0.0,-0.62528,0.00022,23.53714]
[1780164834234,27.24,73938.73,0.0,-0.62519,0.00022,23.5391]
[1780164839298,27.25,73940.01,0.0,-0.62489,0.00022,23.54543]
[1780164841610,27.25,73940.01,0.0,-0.62489,0.00022,23.54547]
[1780164841684,27.25,73940.15,0.0,-0.62486,0.00022,23.54614]
[1780164849341,27.24,73938.39,0.0,-0.62527,0.00022,23.53742]
[1780164854376,27.24,73936.26,0.0,-0.62576,0.00022,23.52702]
[1780164858835,27.24,73936.07,0.0,-0.62581,0.00022,23.52601]
[1780164858920,27.24,73936.49,0.0,-0.62571,0.00022,23.52807]
[1780164864447,27.24,73937.4,0.0,-0.6255,0.00022,23.53265]
[1780164869481,27.24,73938.1,0.0,-0.62533,0.00022,23.53621]
[1780164874518,27.25,73939.12,0.0,-0.6251,0.00022,23.53782]
[1780164877035,27.25,73939.12,0.0,-0.6251,0.00022,23.53782]
[1780164877137,27.25,73939.36,0.0,-0.62504,0.00022,23.53906]
[1780164882574,27.24,73938.1,0.0,-0.62534,0.00022,23.53276]
[1780164887608,27.24,73936.8,0.0,-0.62564,0.00022,23.52632]
[1780164892645,27.24,73936.73,0.0,-0.62567,0.00022,23.52583]
[1780164893185,27.24,73936.73,0.0,-0.62567,0.00022,23.52583]
[1780164893651,27.24,73936.1,0.0,-0.62581,0.00022,23.52287]
[1780164899724,27.24,73936.3,0.0,-0.62575,0.00022,23.52411]
[1780164904729,27.25,73938.36,0.0,-0.62527,0.00022,23.53417]
[1780164907362,27.25,73938.15,0.0,-0.62532,0.00022,23.53317]
[1780164907749,27.25,73938.2,0.0,-0.62531,0.00022,23.53335]
[1780164912435,27.24,73938.17,0.0,-0.62533,0.00022,23.533]
[1780164912784,27.24,73938.4,0.0,-0.62528,0.00022,23.53413]
[1780164915480,27.24,73938.46,0.0,-0.62526,0.00022,23.53449]
[1780164915807,27.24,73938.11,0.0,-0.62534,0.00022,23.53271]
[1780164919512,27.24,73935.03,0.0,-0.62604,0.00022,23.51789]
[1780164919834,27.24,73934.88,0.0,-0.62608,0.00022,23.51712]
[1780164921521,27.24,73935.04,0.0,-0.62604,0.00022,23.51784]
[1780164921602,27.24,73935.14,0.0,-0.62602,0.00022,23.51837]
[1780164925591,27.24,73935.14,0.0,-0.62601,0.00022,23.51851]
[1780164925619,27.24,73934.35,0.0,-0.62619,0.00022,23.51468]
[1780164930912,27.24,73933.53,0.0,-0.62638,0.00022,23.51052]
[1780164935946,27.24,73933.25,0.0,-0.62648,0.00022,23.50544]
[1780164941766,27.24,73932.98,0.0,-0.62654,0.00022,23.50398]
[1780164941838,27.24,73932.98,0.0,-0.62654,0.00022,23.5041]
[1780164948030,27.24,73932.98,0.0,-0.62652,0.00022,23.50444]
[1780164953065,27.24,73931.19,0.0,-0.62691,0.00022,23.49611]
[1780164958101,27.25,73930.62,0.0,-0.62702,0.00022,23.49366]
[1780164963138,27.25,73930.31,0.0,-0.62708,0.00022,23.49245]
[1780164969179,27.25,73929.79,0.0,-0.62718,0.00022,23.49029]
[1780164974171,27.26,73929.55,0.0,-0.62722,0.00022,23.48931]
[1780164974269,27.26,73929.44,0.0,-0.62724,0.00022,23.48889]
[1780164978251,27.26,73929.14,0.0,-0.6273,0.00022,23.48762]
[1780164978348,27.26,73929.26,0.0,-0.62727,0.00022,23.48825]
[1780164984285,27.26,73928.14,0.0,-0.6275,0.00022,23.48319]
[1780164989321,27.27,73928.22,0.0,-0.62747,0.00022,23.48387]
[1780164999391,27.27,73928.09,0.0,-0.62749,0.00022,23.4803]
[1780165004427,27.27,73928.0,0.0,-0.62749,0.00022,23.48015]
[1780165009464,27.28,73928.11,0.0,-0.62745,0.00022,23.48097]
[1780165019531,27.28,73928.09,0.0,-0.62743,0.00022,23.48143]
[1780165022761,27.28,73927.96,0.0,-0.62745,0.00022,23.48091]
[1780165022842,27.29,73927.9,0.0,-0.62746,0.00022,23.48073]
[1780165028595,27.29,73927.9,0.0,-0.62745,0.00022,23.481]
[1780165030836,27.29,73927.81,0.0,-0.62747,0.00022,23.48062]
[1780165030863,27.29,73927.86,0.0,-0.62745,0.00022,23.48097]
[1780165031860,27.29,73927.86,0.0,-0.62745,0.00022,23.48097]
[1780165031882,27.29,73927.86,0.0,-0.62745,0.00022,23.48093]
[1780165034969,27.29,73927.86,0.0,-0.62745,0.00022,23.48093]
[1780165035024,27.29,73927.91,0.0,-0.62745,0.00022,23.48104]
[1780165040713,27.29,73928.22,0.0,-0.62739,0.00022,23.48228]
[1780165045721,27.28,73927.62,0.0,-0.62754,0.00022,23.47918]
[1780165050782,27.28,73927.88,0.0,-0.62749,0.00022,23.48025]
[1780165055787,27.28,73928.41,0.0,-0.62739,0.00022,23.4791]
[1780165060852,27.28,73928.7,0.0,-0.62734,0.00022,23.48032]
[1780165067910,27.28,73928.7,0.0,-0.62735,0.00022,23.48018]
[1780165067912,27.28,73928.7,0.0,-0.62735,0.00022,23.48018]
[1780165067975,27.28,73930.62,0.0,-0.62692,0.00022,23.48933]
[1780165068457,27.28,73930.62,0.0,-0.62692,0.00022,23.48933]
[1780165068605,27.28,73930.62,0.0,-0.62692,0.00022,23.48933]
[1780165069455,27.28,73930.62,0.0,-0.62692,0.00022,23.48929]
[1780165069465,27.28,73930.62,0.0,-0.62692,0.00022,23.48929]
[1780165069887,27.27,73932.39,0.0,-0.62653,0.00022,23.49776]
[1780165071900,27.27,73936.84,0.0,-0.62553,0.00022,23.51904]
[1780165072496,27.27,73936.84,0.0,-0.62553,0.00022,23.51904]
[1780165072907,27.27,73936.6,0.0,-0.62559,0.00022,23.51784]
[1780165074501,27.27,73937.64,0.0,-0.62536,0.00022,23.52274]
[1780165074924,27.27,73937.79,0.0,-0.62532,0.00022,23.52347]
[1780165075946,27.27,73937.79,0.0,-0.62532,0.00022,23.52347]
[1780165075974,27.27,73937.79,0.0,-0.62532,0.00022,23.52347]
[1780165076011,27.27,73946.93,0.0,-0.62328,0.00022,23.56666]
[1780165076542,27.27,73946.93,0.0,-0.62328,0.00022,23.56666]
[1780165076937,27.28,73946.93,0.0,-0.62327,0.00022,23.56679]
[1780165077942,27.28,73957.53,0.0,-0.62089,0.00022,23.6161]
[1780165078949,27.28,73956.46,0.0,-0.62112,0.00022,23.61126]
[1780165083655,27.28,73959.71,0.0,-0.62038,0.00022,23.62647]
[1780165083983,27.28,73960.15,0.0,-0.62028,0.00022,23.62856]
[1780165090026,27.28,73961.77,0.0,-0.6199,0.00022,23.63634]
[1780165095063,27.28,73964.63,0.0,-0.61925,0.00022,23.64948]
[1780165096919,27.28,73964.97,0.0,-0.61917,0.00022,23.65104]
[1780165097616,27.28,73965.32,0.0,-0.61909,0.00022,23.65264]
[1780165098091,27.29,73966.15,0.0,-0.61891,0.00022,23.65642]
[1780165098937,27.29,73966.15,0.0,-0.61891,0.00022,23.65642]
[1780165099096,27.29,73971.85,0.0,-0.61762,0.00023,23.68222]
[1780165104130,27.28,73972.49,0.0,-0.61748,0.00023,23.68503]
[1780165104975,27.28,73972.49,0.0,-0.61748,0.00023,23.68503]
[1780165105137,27.28,73973.23,0.0,-0.61732,0.00023,23.68835]
[1780165108244,27.28,73973.56,0.0,-0.61724,0.00023,23.68981]
[1780165109167,27.28,73974.48,0.0,-0.61704,0.00023,23.6939]
[1780165110067,27.28,73974.48,0.0,-0.61704,0.00023,23.6939]
[1780165110174,27.28,73973.88,0.0,-0.61717,0.00023,23.69122]
[1780165114202,27.28,73978.88,0.0,-0.61606,0.00023,23.71009]
[1780165115131,27.28,73978.88,0.0,-0.61606,0.00023,23.71009]
[1780165115139,27.28,73978.88,0.0,-0.61606,0.00023,23.71009]
[1780165115233,27.28,73983.2,0.0,-0.61509,0.00023,23.72925]
[1780165115646,27.28,73983.2,0.0,-0.61509,0.00023,23.72925]
[1780165116215,27.28,73983.2,0.0,-0.61509,0.00023,23.72924]
[1780165121251,27.28,73984.86,0.0,-0.61472,0.00023,23.73651]
[1780165126286,27.28,73985.62,0.0,-0.61455,0.00023,23.73976]
[1780165131343,27.28,73986.11,0.0,-0.61444,0.00023,23.74185]
[1780165136356,27.28,73984.08,0.0,-0.6149,0.00023,23.73286]
[1780165141391,27.28,73982.43,0.0,-0.61528,0.00023,23.72556]
[1780165149448,27.28,73982.2,0.0,-0.61533,0.00023,23.72458]
[1780165150702,27.28,73975.33,0.0,-0.61687,0.00023,23.69398]
[1780165152468,27.28,73972.83,0.0,-0.61744,0.00023,23.68279]
[1780165157503,27.28,73970.88,0.0,-0.61787,0.00023,23.67418]
[1780165160630,27.28,73971.0,0.0,-0.61783,0.00023,23.6748]
[1780165160693,27.28,73970.8,0.0,-0.61788,0.00023,23.67394]
[1780165166885,27.29,73971.34,0.0,-0.61775,0.00023,23.67657]
[1780165166897,27.29,73971.12,0.0,-0.61779,0.00023,23.67566]
[1780165170731,27.29,73971.29,0.0,-0.61775,0.00023,23.67646]
[1780165170747,27.29,73971.29,0.0,-0.61775,0.00023,23.67646]
[1780165170802,27.29,73970.64,0.0,-0.61789,0.00023,23.6736]
[1780165172951,27.29,73970.64,0.0,-0.61791,0.00023,23.67013]
[1780165172967,27.29,73961.22,0.0,-0.62003,0.00022,23.62732]
[1780165173961,27.29,73961.22,0.0,-0.62003,0.00022,23.62732]
[1780165174045,27.29,73960.84,0.0,-0.62011,0.00022,23.62561]
[1780165176985,27.29,73960.92,0.0,-0.62009,0.00022,23.62601]
[1780165177049,27.29,73961.09,0.0,-0.62005,0.00022,23.62684]
[1780165178006,27.29,73961.09,0.0,-0.62005,0.00022,23.62684]
[1780165178008,27.29,73962.0,0.0,-0.61984,0.00022,23.63103]
[1780165184096,27.29,73961.15,0.0,-0.62003,0.00022,23.6272]
[1780165184106,27.29,73961.15,0.0,-0.62003,0.00022,23.6272]
[1780165184150,27.29,73961.8,0.0,-0.61988,0.00022,23.63023]
[1780165189727,27.29,73961.69,0.0,-0.6199,0.00022,23.6298]
[1780165192749,27.29,73966.48,0.0,-0.61882,0.00022,23.65168]
[1780165194765,27.29,73970.15,0.0,-0.618,0.00023,23.6683]
[1780165196805,27.29,73973.16,0.0,-0.61732,0.00023,23.68185]
[1780165196829,27.29,73978.16,0.0,-0.61619,0.00023,23.70421]
[1780165198998,27.29,73978.77,0.0,-0.61606,0.00023,23.70685]
[1780165201638,27.29,73978.85,0.0,-0.61604,0.00023,23.70717]
[1780165202180,27.29,73980.6,0.0,-0.61565,0.00023,23.71494]
[1780165204188,27.29,73980.6,0.0,-0.61565,0.00023,23.71494]
[1780165204288,27.29,73985.31,0.0,-0.61459,0.00023,23.73579]
[1780165207854,27.29,73991.07,0.0,-0.61328,0.00023,23.76104]
[1780165212888,27.29,73991.05,0.0,-0.61329,0.00023,23.76095]
[1780165217924,27.29,73990.53,0.0,-0.61341,0.00023,23.75869]
[1780165222984,27.29,73990.06,0.0,-0.61351,0.00023,23.75667]
[1780165223131,27.29,73990.46,0.0,-0.61342,0.00023,23.75842]
[1780165226125,27.29,73994.42,0.0,-0.61252,0.00023,23.77567]
[1780165232056,27.29,73994.18,0.0,-0.61259,0.00023,23.77114]
[1780165238097,27.29,73996.05,0.0,-0.61217,0.00023,23.77924]
[1780165241009,27.29,73996.07,0.0,-0.61217,0.00023,23.77933]
[1780165241121,27.29,73996.66,0.0,-0.61203,0.00023,23.78187]
[1780165242126,27.29,74003.35,0.0,-0.61052,0.00023,23.81057]
[1780165242692,27.29,74003.35,0.0,-0.61052,0.00023,23.81057]
[1780165243135,27.29,74009.26,0.0,-0.60918,0.00023,23.83562]
[1780165248168,27.29,74010.81,0.0,-0.60884,0.00023,23.842]
[1780165253213,27.29,74010.5,0.0,-0.60892,0.00023,23.84057]
[1780165255577,27.29,74011.21,0.0,-0.60876,0.00023,23.84346]
[1780165255604,27.29,74011.21,0.0,-0.60876,0.00023,23.84346]
[1780165255814,27.29,74011.21,0.0,-0.60876,0.00023,23.84346]
[1780165255845,27.29,74011.21,0.0,-0.60876,0.00023,23.84346]
[1780165256229,27.29,74012.62,0.0,-0.60844,0.00023,23.84937]
[1780165257232,27.29,74025.11,0.0,-0.60561,0.00023,23.90113]
[1780165259273,27.29,74028.11,0.0,-0.60494,0.00023,23.91333]
[1780165259372,27.29,74030.03,0.0,-0.6045,0.00023,23.92108]
[1780165259791,27.29,74030.03,0.0,-0.6045,0.00023,23.92108]
[1780165260257,27.28,74030.03,0.0,-0.60451,0.00023,23.92101]
[1780165262362,27.28,74018.38,0.0,-0.60716,0.00023,23.87299]
[1780165263491,27.28,74018.38,0.0,-0.60717,0.00023,23.87294]
[1780165264283,27.28,74016.92,0.0,-0.6075,0.00023,23.86681]
[1780165265951,27.28,74017.08,0.0,-0.60747,0.00023,23.86743]
[1780165265977,27.28,74017.08,0.0,-0.60747,0.00023,23.86743]
[1780165266298,27.28,74017.35,0.0,-0.60741,0.00023,23.86851]
[1780165266495,27.28,74017.35,0.0,-0.60741,0.00023,23.86851]
[1780165266507,27.28,74017.35,0.0,-0.60741,0.00023,23.86851]
[1780165267303,27.28,74014.87,0.0,-0.60797,0.00023,23.85812]
[1780165270324,27.28,74011.11,0.0,-0.60883,0.00023,23.84223]
[1780165273450,27.28,74007.85,0.0,-0.60957,0.00023,23.82841]
[1780165273457,27.28,74009.0,0.0,-0.60931,0.00023,23.83325]
[1780165278381,27.27,74002.47,0.0,-0.6108,0.00023,23.80537]
[1780165279389,27.27,73998.29,0.0,-0.61175,0.00023,23.78742]
[1780165280492,27.27,73997.21,0.0,-0.61199,0.00023,23.78275]
[1780165281402,27.27,73995.45,0.0,-0.61239,0.00023,23.77515]
[1780165282437,27.27,73995.45,0.0,-0.61239,0.00023,23.77515]
[1780165287467,27.28,73993.06,0.0,-0.61293,0.00023,23.76482]
[1780165290464,27.27,73985.17,0.0,-0.61471,0.00023,23.73024]
[1780165294912,27.27,73981.28,0.0,-0.61561,0.00023,23.70948]
[1780165294991,27.27,73980.56,0.0,-0.61577,0.00023,23.70627]
[1780165300847,27.27,73979.96,0.0,-0.61591,0.00023,23.70355]
[1780165301230,27.27,73979.96,0.0,-0.61591,0.00023,23.70355]
[1780165301243,27.27,73980.62,0.0,-0.61576,0.00023,23.70646]
[1780165302721,27.27,73980.62,0.0,-0.61576,0.00023,23.70646]
[1780165302738,27.27,73968.59,0.0,-0.61848,0.00023,23.65246]
[1780165305569,27.27,73972.95,0.0,-0.61749,0.00023,23.6722]
[1780165310845,27.27,73973.92,0.0,-0.61727,0.00023,23.67656]
[1780165310846,27.27,73973.92,0.0,-0.61727,0.00023,23.67656]
[1780165310947,27.27,73974.13,0.0,-0.61723,0.00023,23.6775]
[1780165311855,27.27,73974.13,0.0,-0.61723,0.00023,23.6775]
[1780165311905,27.27,73973.79,0.0,-0.6173,0.00023,23.67598]
[1780165312876,27.27,73973.79,0.0,-0.6173,0.00023,23.67598]
[1780165312977,27.27,73973.77,0.0,-0.61731,0.00023,23.67589]
[1780165318661,27.27,73976.76,0.0,-0.61663,0.00023,23.68928]
[1780165322690,27.27,73972.76,0.0,-0.61754,0.00023,23.6713]
[1780165327724,27.27,73970.43,0.0,-0.61806,0.00023,23.66083]
[1780165328914,27.27,73970.43,0.0,-0.61806,0.00023,23.66083]
[1780165328925,27.27,73970.43,0.0,-0.61806,0.00023,23.66083]
[1780165328937,27.27,73966.67,0.0,-0.61891,0.00023,23.64379]
[1780165334231,27.27,73966.93,0.0,-0.61884,0.00023,23.64503]
[1780165334287,27.27,73968.93,0.0,-0.61839,0.00023,23.65414]
[1780165338802,27.28,73974.51,0.0,-0.61713,0.00023,23.67934]
[1780165339940,27.28,73974.51,0.0,-0.61713,0.00023,23.67934]
[1780165340037,27.28,73981.21,0.0,-0.61562,0.00023,23.70924]
[1780165340738,27.28,73981.21,0.0,-0.61562,0.00023,23.70924]
[1780165340824,27.27,73983.69,0.0,-0.61506,0.00023,23.7202]
[1780165346390,27.27,73987.14,0.0,-0.61429,0.00023,23.73528]
[1780165346477,27.27,73982.58,0.0,-0.61532,0.00023,23.71512]
[1780165351892,27.27,73981.73,0.0,-0.61554,0.00023,23.70778]
[1780165356948,27.27,73983.92,0.0,-0.61504,0.00023,23.71743]
[1780165357011,27.27,73977.48,0.0,-0.6165,0.00023,23.68881]
[1780165358942,27.27,73973.2,0.0,-0.61746,0.00023,23.66959]
[1780165360315,27.27,73973.2,0.0,-0.61746,0.00023,23.66959]
[1780165360338,27.27,73973.7,0.0,-0.61735,0.00023,23.67187]
[1780165362570,27.27,73973.15,0.0,-0.61747,0.00023,23.66941]
[1780165363456,27.27,73973.15,0.0,-0.61747,0.00023,23.66941]
[1780165363547,27.27,73971.81,0.0,-0.61777,0.00023,23.66343]
[1780165369011,27.27,73970.59,0.0,-0.61804,0.00023,23.658]
[1780165369585,27.27,73970.59,0.0,-0.61804,0.00023,23.658]
[1780165375056,27.27,73969.23,0.0,-0.61835,0.00023,23.65191]
[1780165378994,27.27,73968.27,0.0,-0.61856,0.00023,23.6476]
[1780165379003,27.27,73968.27,0.0,-0.61856,0.00023,23.6476]
[1780165379009,27.27,73968.27,0.0,-0.61856,0.00023,23.6476]
[1780165379014,27.27,73968.27,0.0,-0.61856,0.00023,23.6476]
[1780165379025,27.27,73968.27,0.0,-0.61856,0.00023,23.6476]
[1780165379029,27.27,73968.27,0.0,-0.61856,0.00023,23.6476]
[1780165379035,27.27,73968.27,0.0,-0.61856,0.00023,23.6476]
[1780165379041,27.27,73968.27,0.0,-0.61856,0.00023,23.6476]
[1780165379046,27.27,73968.27,0.0,-0.61856,0.00023,23.6476]
[1780165379050,27.27,73968.27,0.0,-0.61856,0.00023,23.6476]
[1780165379055,27.27,73968.27,0.0,-0.61856,0.00023,23.6476]
[1780165379060,27.27,73968.27,0.0,-0.61856,0.00023,23.6476]
[1780165379066,27.27,73968.27,0.0,-0.61856,0.00023,23.6476]
[1780165379071,27.27,73968.27,0.0,-0.61856,0.00023,23.6476]
[1780165379076,27.27,73968.27,0.0,-0.61856,0.00023,23.6476]
[1780165379082,27.27,73968.27,0.0,-0.61856,0.00023,23.6476]
[1780165379087,27.27,73968.27,0.0,-0.61856,0.00023,23.6476]
[1780165379091,27.27,73968.27,0.0,-0.61856,0.00023,23.6476]
[1780165379098,27.27,73968.27,0.0,-0.61856,0.00023,23.6476]
[1780165379104,27.27,73968.27,0.0,-0.61856,0.00023,23.6476]
[1780165379112,27.27,73968.27,0.0,-0.61856,0.00023,23.6476]
[1780165379477,27.27,73968.27,0.0,-0.61856,0.00023,23.6476]
[1780165379544,27.27,73966.77,0.0,-0.6189,0.00023,23.64079]
[1780165383116,27.28,73971.57,0.0,-0.61781,0.00023,23.66258]
[1780165389154,27.27,73971.62,0.0,-0.6178,0.00023,23.66278]
[1780165395488,27.27,73971.19,0.0,-0.6179,0.00023,23.66082]
[1780165395500,27.27,73971.19,0.0,-0.6179,0.00023,23.66082]
[1780165395557,27.27,73970.59,0.0,-0.61804,0.00023,23.6581]
[1780165398218,27.27,73974.77,0.0,-0.6171,0.00023,23.67689]
[1780165398917,27.27,73974.77,0.0,-0.6171,0.00023,23.67689]
[1780165399516,27.27,73974.77,0.0,-0.6171,0.00023,23.67689]
[1780165399572,27.27,73975.01,0.0,-0.61704,0.00023,23.67797]
[1780165406273,27.27,73975.91,0.0,-0.61685,0.00023,23.6819]
[1780165411309,27.27,73977.21,0.0,-0.61657,0.00023,23.68413]
[1780165415341,27.27,73981.52,0.0,-0.6156,0.00023,23.70327]
[1780165420374,27.27,73980.28,0.0,-0.61589,0.00023,23.69762]
[1780165424402,27.27,73976.25,0.0,-0.6168,0.00023,23.67956]
[1780165429442,27.27,73976.56,0.0,-0.61674,0.00023,23.68091]
[1780165434475,27.27,73977.25,0.0,-0.61658,0.00023,23.68393]
[1780165439511,27.27,73978.53,0.0,-0.6163,0.00023,23.68959]
[1780165444545,27.27,73979.03,0.0,-0.61619,0.00023,23.69175]
[1780165449581,27.26,73979.45,0.0,-0.6161,0.00023,23.69355]
[1780165454618,27.26,73977.48,0.0,-0.61655,0.00023,23.68467]
[1780165455143,27.26,73977.48,0.0,-0.61655,0.00023,23.68467]
[1780165455622,27.26,73973.67,0.0,-0.61741,0.00023,23.66757]
[1780165462672,27.26,73970.82,0.0,-0.61805,0.00023,23.65475]
[1780165465692,27.26,73967.17,0.0,-0.61887,0.00023,23.63823]
[1780165467667,27.26,73967.17,0.0,-0.61887,0.00023,23.63823]
[1780165467707,27.26,73966.86,0.0,-0.61894,0.00023,23.63685]
[1780165469228,27.26,73966.86,0.0,-0.61894,0.00023,23.63685]
[1780165469327,27.26,73960.58,0.0,-0.62035,0.00023,23.60813]
[1780165474756,27.27,73953.82,0.0,-0.62189,0.00022,23.57347]
[1780165479792,27.27,73952.91,0.0,-0.62208,0.00022,23.56939]
[1780165481411,27.27,73952.91,0.0,-0.62208,0.00022,23.56939]
[1780165481473,27.27,73952.12,0.0,-0.62226,0.00022,23.56577]
[1780165482456,27.27,73952.12,0.0,-0.62226,0.00022,23.56577]
[1780165482500,27.27,73953.26,0.0,-0.622,0.00022,23.57107]
[1780165483653,27.27,73953.26,0.0,-0.622,0.00022,23.57107]
[1780165483674,27.27,73953.07,0.0,-0.62204,0.00022,23.57021]
[1780165486511,27.27,73952.87,0.0,-0.62209,0.00022,23.56931]
[1780165486576,27.27,73952.82,0.0,-0.6221,0.00022,23.569]
[1780165488857,27.26,73946.41,0.0,-0.62356,0.00022,23.53873]
[1780165491512,27.26,73946.25,0.0,-0.62359,0.00022,23.53798]
[1780165491596,27.26,73945.56,0.0,-0.62376,0.00022,23.53449]
[1780165496591,27.26,73945.38,0.0,-0.62381,0.00022,23.53348]
[1780165496654,27.26,73944.85,0.0,-0.62394,0.00022,23.53082]
[1780165499675,27.26,73943.8,0.0,-0.62417,0.00022,23.52592]
[1780165499932,27.26,73944.23,0.0,-0.62407,0.00022,23.52792]
[1780165504966,27.26,73943.68,0.0,-0.62419,0.00022,23.5255]
[1780165505753,27.26,73943.68,0.0,-0.62419,0.00022,23.5255]
[1780165505933,27.26,73943.68,0.0,-0.62419,0.00022,23.5255]
[1780165506017,27.26,73940.87,0.0,-0.62482,0.00022,23.5122]
[1780165508994,27.26,73931.99,0.0,-0.62682,0.00022,23.46965]
[1780165511007,27.26,73926.5,0.0,-0.62805,0.00022,23.44306]
[1780165511875,27.26,73926.5,0.0,-0.62805,0.00022,23.44306]
[1780165512022,27.26,73926.36,0.0,-0.62808,0.00022,23.44236]
[1780165515451,27.26,73926.18,0.0,-0.62812,0.00022,23.44143]
[1780165515456,27.26,73926.23,0.0,-0.62812,0.00022,23.44161]
[1780165517055,27.26,73918.9,0.0,-0.62976,0.00022,23.40585]
[1780165519070,27.26,73914.63,0.0,-0.63071,0.00022,23.38484]
[1780165519773,27.26,73914.63,0.0,-0.63071,0.00022,23.38484]
[1780165519782,27.26,73914.63,0.0,-0.63071,0.00022,23.38484]
[1780165520076,27.26,73913.82,0.0,-0.63089,0.00022,23.38087]
[1780165522091,27.26,73910.08,0.0,-0.63173,0.00022,23.36225]
[1780165528133,27.26,73909.31,0.0,-0.63191,0.00022,23.35828]
[1780165533167,27.25,73908.24,0.0,-0.63217,0.00022,23.34932]
[1780165536230,27.25,73907.88,0.0,-0.63225,0.00022,23.34749]
[1780165536243,27.25,73907.88,0.0,-0.63225,0.00022,23.34749]
[1780165536263,27.25,73907.88,0.0,-0.63225,0.00022,23.34749]
[1780165536325,27.25,73907.88,0.0,-0.63225,0.00022,23.34749]
[1780165536355,27.25,73907.88,0.0,-0.63225,0.00022,23.34749]
[1780165542230,27.25,73911.13,0.0,-0.63153,0.00022,23.36351]
[1780165543342,27.25,73911.13,0.0,-0.63153,0.00022,23.36351]
[1780165543423,27.25,73909.5,0.0,-0.63191,0.00022,23.35523]
[1780165546258,27.25,73905.37,0.0,-0.63284,0.00022,23.33436]
[1780165551293,27.24,73906.82,0.0,-0.63254,0.00022,23.34103]
[1780165556331,27.24,73906.32,0.0,-0.63268,0.00022,23.3379]
[1780165561367,27.23,73907.48,0.0,-0.63245,0.00022,23.3432]
[1780165566402,27.23,73908.35,0.0,-0.63228,0.00022,23.34704]
[1780165571443,27.22,73909.04,0.0,-0.63215,0.00022,23.34994]
[1780165576473,27.22,73908.84,0.0,-0.63222,0.00022,23.34851]
[1780165578880,27.22,73909.02,0.0,-0.63219,0.00022,23.34914]
[1780165579493,27.21,73908.83,0.0,-0.63224,0.00022,23.34808]
[1780165584529,27.21,73908.74,0.0,-0.6323,0.00022,23.34681]
[1780165588556,27.2,73904.62,0.0,-0.63324,0.00022,23.32576]
[1780165589155,27.2,73904.62,0.0,-0.63324,0.00022,23.32576]
[1780165589563,27.2,73904.61,0.0,-0.63324,0.00022,23.32558]
[1780165594623,27.19,73904.65,0.0,-0.63329,0.00022,23.32144]
[1780165599636,27.19,73905.13,0.0,-0.63321,0.00022,23.32331]
[1780165604696,27.18,73905.91,0.0,-0.63307,0.00022,23.32654]
[1780165608460,27.18,73908.03,0.0,-0.63261,0.00022,23.33677]
[1780165608700,27.18,73908.59,0.0,-0.6325,0.00022,23.33943]
[1780165613733,27.17,73910.55,0.0,-0.63209,0.00022,23.34855]
[1780165616650,27.17,73910.73,0.0,-0.63206,0.00022,23.34918]
[1780165616754,27.17,73910.95,0.0,-0.63202,0.00022,23.35014]
[1780165621795,27.16,73909.47,0.0,-0.63238,0.00022,23.34208]
[1780165626824,27.15,73910.96,0.0,-0.63208,0.00022,23.34887]
[1780165627825,27.15,73910.96,0.0,-0.63208,0.00022,23.34887]
[1780165627832,27.15,73910.51,0.0,-0.63219,0.00022,23.34648]
[1780165632867,27.15,73909.23,0.0,-0.63251,0.00022,23.3394]
[1780165634905,27.15,73908.04,0.0,-0.63278,0.00022,23.3333]
[1780165634918,27.14,73908.38,0.0,-0.63271,0.00022,23.33493]
[1780165637796,27.14,73908.38,0.0,-0.63271,0.00022,23.33493]
[1780165637903,27.14,73909.83,0.0,-0.6324,0.00022,23.34186]
[1780165640923,27.14,73905.01,0.0,-0.6335,0.00022,23.31724]
[1780165641976,27.14,73905.01,0.0,-0.6335,0.00022,23.31724]
[1780165642077,27.14,73905.59,0.0,-0.63337,0.00022,23.32005]
[1780165647045,27.13,73906.66,0.0,-0.63315,0.00022,23.32496]
[1780165647114,27.13,73907.93,0.0,-0.63288,0.00022,23.33123]
[1780165650100,27.13,73907.93,0.0,-0.63289,0.00022,23.33099]
[1780165650197,27.13,73903.59,0.0,-0.63387,0.00022,23.30897]
[1780165656029,27.12,73903.33,0.0,-0.63397,0.00022,23.30348]
[1780165660661,27.12,73903.05,0.0,-0.63402,0.00022,23.30239]
[1780165660690,27.12,73903.05,0.0,-0.63402,0.00022,23.30239]
[1780165660721,27.12,73903.05,0.0,-0.63402,0.00022,23.30239]
[1780165660764,27.13,73902.92,0.0,-0.63403,0.00022,23.30214]
[1780165662070,27.13,73898.53,0.0,-0.635,0.00022,23.28004]
[1780165663513,27.13,73898.53,0.0,-0.635,0.00022,23.28004]
[1780165669119,27.14,73896.75,0.0,-0.63535,0.00022,23.27211]
[1780165671345,27.14,73896.35,0.0,-0.63543,0.00022,23.27021]
[1780165671447,27.14,73897.84,0.0,-0.63508,0.00022,23.27809]
[1780165677176,27.15,73900.63,0.0,-0.63442,0.00022,23.29303]
[1780165680511,27.15,73900.85,0.0,-0.63436,0.00022,23.29444]
[1780165680612,27.16,73900.98,0.0,-0.63431,0.00022,23.29552]
[1780165683546,27.16,73900.98,0.0,-0.63431,0.00022,23.29552]
[1780165683557,27.16,73901.46,0.0,-0.63419,0.00022,23.29823]
[1780165686606,27.16,73901.51,0.0,-0.63417,0.00022,23.29862]
[1780165686702,27.16,73901.69,0.0,-0.63412,0.00022,23.2998]
[1780165688696,27.16,73901.69,0.0,-0.63412,0.00022,23.2998]
[1780165688717,27.17,73900.88,0.0,-0.63429,0.00022,23.29595]
[1780165695301,27.17,73901.59,0.0,-0.6341,0.00022,23.30029]
[1780165696522,27.17,73901.59,0.0,-0.6341,0.00022,23.30029]
[1780165696600,27.18,73901.9,0.0,-0.63402,0.00022,23.3021]
[1780165697509,27.18,73901.9,0.0,-0.63402,0.00022,23.3021]
[1780165697629,27.18,73901.9,0.0,-0.63402,0.00022,23.3021]
[1780165697829,27.18,73901.9,0.0,-0.63402,0.00022,23.3021]
[1780165697837,27.18,73901.9,0.0,-0.63402,0.00022,23.3021]
[1780165697830,27.18,73887.53,0.0,-0.63721,0.00022,23.22894]
[1780165698326,27.18,73887.77,0.0,-0.63716,0.00022,23.23018]
[1780165699330,27.18,73885.35,0.0,-0.6377,0.00022,23.21771]
[1780165704365,27.18,73883.84,0.0,-0.63803,0.00022,23.20996]
[1780165705372,27.18,73888.59,0.0,-0.63697,0.00022,23.23454]
[1780165707358,27.18,73888.79,0.0,-0.63692,0.00022,23.23561]
[1780165707431,27.18,73887.79,0.0,-0.63715,0.00022,23.23046]
[1780165710406,27.18,73891.71,0.0,-0.63626,0.00022,23.2508]
[1780165715442,27.18,73892.33,0.0,-0.63613,0.00022,23.25074]
[1780165722492,27.19,73891.1,0.0,-0.63639,0.00022,23.24479]
[1780165723156,27.19,73891.1,0.0,-0.63639,0.00022,23.24479]
[1780165723497,27.19,73890.77,0.0,-0.63646,0.00022,23.24314]
[1780165728260,27.19,73890.79,0.0,-0.63645,0.00022,23.24332]
[1780165728318,27.19,73890.79,0.0,-0.63645,0.00022,23.2434]
[1780165733568,27.19,73890.74,0.0,-0.63645,0.00022,23.24335]
[1780165734345,27.19,73890.74,0.0,-0.63645,0.00022,23.24335]
[1780165734575,27.19,73890.34,0.0,-0.63654,0.00022,23.24133]
[1780165739610,27.19,73887.99,0.0,-0.63705,0.00022,23.22936]
[1780165745693,27.19,73887.04,0.0,-0.63726,0.00022,23.22455]
[1780165752701,27.19,73887.28,0.0,-0.6372,0.00022,23.22587]
[1780165753575,27.19,73887.28,0.0,-0.6372,0.00022,23.22587]
[1780165753708,27.19,73883.1,0.0,-0.63813,0.00022,23.20426]
[1780165754600,27.19,73883.1,0.0,-0.63813,0.00022,23.20426]
[1780165754714,27.19,73881.38,0.0,-0.63852,0.00022,23.19534]
[1780165760756,27.19,73879.5,0.0,-0.63893,0.00022,23.18562]
[1780165765837,27.2,73880.4,0.0,-0.63873,0.00022,23.19034]
[1780165770761,27.2,73879.75,0.0,-0.63887,0.00022,23.18697]
[1780165770859,27.2,73879.66,0.0,-0.63889,0.00022,23.18651]
[1780165772786,27.2,73879.66,0.0,-0.63891,0.00022,23.18295]
[1780165772882,27.2,73879.6,0.0,-0.63893,0.00022,23.18264]
[1780165779892,27.2,73879.11,0.0,-0.63903,0.00022,23.18012]
[1780165785976,27.2,73879.35,0.0,-0.63898,0.00022,23.18139]
[1780165790994,27.2,73879.84,0.0,-0.63887,0.00022,23.18396]
[1780165794012,27.2,73883.26,0.0,-0.63811,0.00022,23.20174]
[1780165794031,27.2,73883.47,0.0,-0.63806,0.00022,23.20283]
[1780165796040,27.2,73890.85,0.0,-0.63641,0.00022,23.24095]
[1780165798201,27.2,73890.72,0.0,-0.63644,0.00022,23.24033]
[1780165798284,27.2,73890.78,0.0,-0.63643,0.00022,23.24064]
[1780165804097,27.2,73890.74,0.0,-0.63642,0.00022,23.24075]
[1780165807640,27.2,73890.72,0.0,-0.63642,0.00022,23.24076]
[1780165809526,27.2,73890.72,0.0,-0.63642,0.00022,23.24087]
[1780165809532,27.2,73890.11,0.0,-0.63655,0.00022,23.23779]
[1780165815174,27.21,73890.11,0.0,-0.63653,0.00022,23.23812]
[1780165817189,27.21,73886.35,0.0,-0.63737,0.00022,23.21892]
[1780165819993,27.21,73884.75,0.0,-0.63772,0.00022,23.21063]
[1780165825245,27.21,73885.71,0.0,-0.6375,0.00022,23.21577]
[1780165831805,27.21,73884.07,0.0,-0.63786,0.00022,23.20739]
[1780165831852,27.21,73883.73,0.0,-0.63795,0.00022,23.20214]
[1780165837330,27.21,73884.16,0.0,-0.63785,0.00022,23.20444]
[1780165843371,27.21,73884.83,0.0,-0.6377,0.00022,23.20801]
[1780165846393,27.21,73880.03,0.0,-0.63877,0.00022,23.18318]
[1780165851428,27.21,73880.7,0.0,-0.63862,0.00022,23.18665]
[1780165852841,27.21,73880.7,0.0,-0.63862,0.00022,23.18665]
[1780165852907,27.21,73889.6,0.0,-0.63663,0.00022,23.23271]
[1780165857256,27.21,73889.92,0.0,-0.63656,0.00022,23.23445]
[1780165857469,27.21,73890.49,0.0,-0.63642,0.00022,23.23748]
[1780165860316,27.21,73890.6,0.0,-0.6364,0.00022,23.2381]
[1780165860491,27.22,73890.13,0.0,-0.6365,0.00022,23.23575]
[1780165863320,27.22,73890.13,0.0,-0.63649,0.00022,23.23586]
[1780165863516,27.22,73890.11,0.0,-0.6365,0.00022,23.23582]
[1780165870560,27.22,73890.56,0.0,-0.63638,0.00022,23.23854]
[1780165874460,27.22,73890.41,0.0,-0.6364,0.00022,23.23795]
[1780165874514,27.22,73890.31,0.0,-0.63642,0.00022,23.2375]
[1780165875476,27.22,73890.31,0.0,-0.63642,0.00022,23.2375]
[1780165875577,27.22,73890.31,0.0,-0.63642,0.00022,23.23756]
[1780165880635,27.23,73890.31,0.0,-0.6364,0.00022,23.23792]
[1780165886687,27.23,73889.68,0.0,-0.63653,0.00022,23.23504]
[1780165888646,27.23,73889.68,0.0,-0.63652,0.00022,23.23509]
[1780165888687,27.23,73889.68,0.0,-0.63652,0.00022,23.23515]
[1780165891706,27.23,73889.58,0.0,-0.63653,0.00022,23.23481]
[1780165891714,27.23,73889.6,0.0,-0.63655,0.00022,23.23135]
[1780165896743,27.23,73889.62,0.0,-0.63653,0.00022,23.23175]
[1780165901820,27.24,73889.1,0.0,-0.63664,0.00022,23.22931]
[1780165901842,27.24,73889.31,0.0,-0.63659,0.00022,23.23044]
[1780165902830,27.24,73889.31,0.0,-0.63659,0.00022,23.23044]
[1780165902921,27.24,73889.47,0.0,-0.63655,0.00022,23.23132]
[1780165908828,27.24,73889.52,0.0,-0.63652,0.00022,23.23192]
[1780165910991,27.24,73892.9,0.0,-0.63577,0.00022,23.24926]
[1780165911011,27.24,73895.93,0.0,-0.63509,0.00022,23.26463]
[1780165915143,27.24,73895.61,0.0,-0.63515,0.00022,23.26323]
[1780165915876,27.24,73896.78,0.0,-0.63489,0.00022,23.26926]
[1780165918958,27.25,73896.4,0.0,-0.63496,0.00022,23.26754]
[1780165919014,27.25,73896.4,0.0,-0.63496,0.00022,23.26754]
[1780165919027,27.25,73897.84,0.0,-0.63464,0.00022,23.27494]
[1780165920914,27.25,73905.37,0.0,-0.63296,0.00022,23.31289]
[1780165921856,27.25,73905.37,0.0,-0.63296,0.00022,23.31289]
[1780165921948,27.25,73905.17,0.0,-0.63301,0.00022,23.31168]
[1780165922221,27.25,73905.17,0.0,-0.63301,0.00022,23.31168]
[1780165922560,27.25,73905.17,0.0,-0.63301,0.00022,23.31168]
[1780165922834,27.25,73905.17,0.0,-0.63301,0.00022,23.31168]
[1780165922939,27.24,73905.17,0.0,-0.63302,0.00022,23.31161]
[1780165923614,27.24,73905.17,0.0,-0.63302,0.00022,23.31161]
[1780165923943,27.24,73924.06,0.0,-0.62879,0.00022,23.40501]
[1780165924312,27.24,73924.06,0.0,-0.62879,0.00022,23.40501]
[1780165924892,27.24,73924.06,0.0,-0.62879,0.00022,23.40501]
[1780165924949,27.24,73928.48,0.0,-0.62781,0.00022,23.42632]
[1780165925978,27.24,73928.48,0.0,-0.62781,0.00022,23.42632]
[1780165925992,27.24,73941.0,0.0,-0.625,0.00022,23.4864]
[1780165926264,27.24,73941.0,0.0,-0.625,0.00022,23.4864]
[1780165926963,27.24,73941.0,0.0,-0.62501,0.00022,23.48624]
[1780165927974,27.24,73950.28,0.0,-0.62293,0.00023,23.52989]
[1780165928376,27.24,73950.28,0.0,-0.62293,0.00023,23.52989]
[1780165929006,27.24,73950.28,0.0,-0.62293,0.00023,23.52989]
[1780165929007,27.24,73950.7,0.0,-0.62283,0.00023,23.53184]
[1780165929309,27.24,73950.7,0.0,-0.62283,0.00023,23.53184]
[1780165929413,27.24,73950.7,0.0,-0.62283,0.00023,23.53184]
[1780165929481,27.24,73950.7,0.0,-0.62283,0.00023,23.53184]
[1780165930421,27.24,73950.7,0.0,-0.62284,0.00023,23.53176]
[1780165930433,27.24,73950.7,0.0,-0.62284,0.00023,23.53176]
[1780165930992,27.24,73951.66,0.0,-0.62263,0.00023,23.53617]
[1780165933486,27.23,73950.43,0.0,-0.62291,0.00023,23.5302]
[1780165934013,27.23,73950.5,0.0,-0.6229,0.00023,23.53042]
[1780165939048,27.23,73952.04,0.0,-0.62258,0.00023,23.53723]
[1780165939586,27.23,73952.04,0.0,-0.62258,0.00023,23.53723]
[1780165940054,27.23,73952.62,0.0,-0.62245,0.00023,23.53985]
[1780165945092,27.22,73951.57,0.0,-0.62271,0.00023,23.53443]
[1780165947706,27.22,73950.65,0.0,-0.62293,0.00023,23.52995]
[1780165948111,27.22,73950.26,0.0,-0.62302,0.00023,23.52804]
[1780165953145,27.23,73949.91,0.0,-0.62309,0.00023,23.5234]
[1780165958181,27.23,73948.23,0.0,-0.62345,0.00023,23.51584]
[1780165963846,27.23,73945.6,0.0,-0.62403,0.00023,23.50366]
[1780165963918,27.23,73945.52,0.0,-0.62405,0.00023,23.50327]
[1780165969257,27.23,73945.28,0.0,-0.62411,0.00023,23.50212]
[1780165974345,27.23,73947.28,0.0,-0.62366,0.00023,23.51151]
[1780165979379,27.23,73947.59,0.0,-0.62359,0.00023,23.51292]
[1780165985422,27.23,73947.71,0.0,-0.62357,0.00023,23.51343]
[1780165991464,27.23,73946.59,0.0,-0.62382,0.00023,23.50809]
[1780165994486,27.23,73942.76,0.0,-0.62469,0.00022,23.48995]
[1780165999521,27.23,73942.5,0.0,-0.62474,0.00022,23.48871]
[1780166003357,27.23,73942.96,0.0,-0.62464,0.00022,23.49088]
[1780166003457,27.23,73943.16,0.0,-0.6246,0.00022,23.49182]
[1780166007430,27.23,73942.76,0.0,-0.62469,0.00022,23.4899]
[1780166007580,27.23,73943.29,0.0,-0.62457,0.00022,23.49241]
[1780166008337,27.23,73943.29,0.0,-0.62457,0.00022,23.49241]
[1780166008391,27.23,73943.29,0.0,-0.62457,0.00022,23.49241]
[1780166008587,27.23,73943.35,0.0,-0.62456,0.00022,23.49269]
[1780166013622,27.23,73942.91,0.0,-0.62467,0.00022,23.48715]
[1780166023694,27.23,73943.12,0.0,-0.62461,0.00022,23.48838]
[1780166028731,27.23,73943.0,0.0,-0.62463,0.00022,23.48793]
[1780166037761,27.24,73943.06,0.0,-0.6246,0.00022,23.48845]
[1780166047832,27.24,73943.01,0.0,-0.6246,0.00022,23.48858]
[1780166053907,27.24,73943.28,0.0,-0.62453,0.00022,23.49002]
[1780166056101,27.24,73943.1,0.0,-0.62457,0.00022,23.48923]
[1780166056110,27.24,73943.1,0.0,-0.62457,0.00022,23.48923]
[1780166056154,27.24,73943.25,0.0,-0.62453,0.00022,23.48994]
[1780166061963,27.24,73941.8,0.0,-0.62485,0.00022,23.48325]
[1780166063285,27.24,73941.8,0.0,-0.62485,0.00022,23.48325]
[1780166063976,27.24,73942.38,0.0,-0.62471,0.00022,23.48609]
[1780166069011,27.25,73941.73,0.0,-0.62485,0.00022,23.48316]
[1780166074049,27.25,73942.09,0.0,-0.62478,0.00022,23.48144]
[1780166079081,27.25,73942.29,0.0,-0.62473,0.00022,23.48253]
[1780166084117,27.25,73942.26,0.0,-0.62473,0.00022,23.48252]
[1780166089152,27.25,73942.27,0.0,-0.62472,0.00022,23.48269]
[1780166095193,27.25,73942.31,0.0,-0.62471,0.00022,23.48304]
[1780166100230,27.25,73942.33,0.0,-0.6247,0.00022,23.48324]
[1780166106272,27.26,73942.22,0.0,-0.62472,0.00022,23.48282]
[1780166111305,27.26,73942.5,0.0,-0.62465,0.00022,23.48425]
[1780166116340,27.26,73942.53,0.0,-0.62464,0.00022,23.48449]
[1780166121376,27.26,73942.69,0.0,-0.62459,0.00022,23.48535]
[1780166126411,27.26,73942.73,0.0,-0.62458,0.00022,23.48563]
[1780166132454,27.26,73942.98,0.0,-0.62453,0.00022,23.48347]
[1780166136036,27.26,73942.98,0.0,-0.62453,0.00022,23.48347]
[1780166136069,27.26,73943.31,0.0,-0.62445,0.00022,23.48512]
[1780166138091,27.26,73943.31,0.0,-0.62445,0.00022,23.48512]
[1780166138182,27.26,73943.31,0.0,-0.62445,0.00022,23.48521]
[1780166148205,27.26,73942.43,0.0,-0.62464,0.00022,23.48114]
[1780166148307,27.27,73942.27,0.0,-0.62467,0.00022,23.48061]
[1780166155257,27.27,73942.27,0.0,-0.62466,0.00022,23.48071]
[1780166155315,27.27,73943.09,0.0,-0.62447,0.00022,23.48472]
[1780166158306,27.27,73943.07,0.0,-0.62447,0.00022,23.48466]
[1780166158638,27.27,73943.4,0.0,-0.6244,0.00022,23.48628]
[1780166163681,27.27,73943.74,0.0,-0.62431,0.00022,23.48804]
[1780166168687,27.27,73943.75,0.0,-0.6243,0.00022,23.48821]
[1780166173747,27.28,73942.9,0.0,-0.62448,0.00022,23.48438]
[1780166175606,27.28,73943.18,0.0,-0.62442,0.00022,23.48573]
[1780166175762,27.28,73943.41,0.0,-0.62437,0.00022,23.48685]
[1780166184828,27.28,73943.0,0.0,-0.62445,0.00022,23.48517]
[1780166189863,27.28,73943.45,0.0,-0.62434,0.00022,23.48746]
[1780166194897,27.28,73942.03,0.0,-0.62466,0.00022,23.47737]
[1780166199933,27.28,73942.51,0.0,-0.62455,0.00022,23.47986]
[1780166202040,27.28,73942.8,0.0,-0.62448,0.00022,23.48124]
[1780166202049,27.29,73943.47,0.0,-0.62433,0.00022,23.48451]
[1780166205111,27.29,73943.47,0.0,-0.62433,0.00022,23.48451]
[1780166205198,27.29,73942.57,0.0,-0.62452,0.00022,23.48032]
[1780166209206,27.29,73942.36,0.0,-0.62457,0.00022,23.47944]
[1780166209227,27.29,73942.68,0.0,-0.62449,0.00022,23.48099]
[1780166216044,27.29,73942.68,0.0,-0.62447,0.00022,23.48133]
[1780166222091,27.29,73942.15,0.0,-0.6246,0.00022,23.47878]
[1780166223094,27.29,73934.46,0.0,-0.62633,0.00022,23.44195]
[1780166223666,27.29,73934.46,0.0,-0.62633,0.00022,23.44195]
[1780166224101,27.29,73928.41,0.0,-0.62769,0.00022,23.41272]
[1780166226114,27.29,73924.74,0.0,-0.62852,0.00022,23.39481]
[1780166228372,27.28,73924.5,0.0,-0.62859,0.00022,23.39341]
[1780166228454,27.28,73924.41,0.0,-0.62861,0.00022,23.39297]
[1780166234170,27.28,73924.39,0.0,-0.62865,0.00022,23.39207]
[1780166239184,27.27,73925.24,0.0,-0.62848,0.00022,23.3958]
[1780166244240,27.27,73926.37,0.0,-0.62824,0.00022,23.40106]
[1780166249253,27.27,73927.8,0.0,-0.62793,0.00022,23.40773]
[1780166259481,27.27,73927.8,0.0,-0.62794,0.00022,23.40767]
[1780166259966,27.26,73928.42,0.0,-0.62784,0.00022,23.40665]
[1780166260097,27.26,73928.42,0.0,-0.62784,0.00022,23.40665]
[1780166260354,27.26,73929.19,0.0,-0.62767,0.00022,23.41034]
[1780166261362,27.26,73936.74,0.0,-0.62598,0.00022,23.44659]
[1780166263378,27.26,73941.25,0.0,-0.62497,0.00022,23.46795]
[1780166265393,27.26,73941.25,0.0,-0.62497,0.00022,23.46795]
[1780166265493,27.26,73941.42,0.0,-0.62493,0.00022,23.46868]
[1780166272439,27.25,73941.02,0.0,-0.62505,0.00022,23.46629]
[1780166278287,27.25,73940.84,0.0,-0.6251,0.00022,23.46516]
[1780166278362,27.25,73940.78,0.0,-0.62512,0.00022,23.46475]
[1780166279285,27.25,73940.78,0.0,-0.62512,0.00022,23.46475]
[1780166279486,27.25,73940.78,0.0,-0.62513,0.00022,23.46468]
[1780166286535,27.24,73940.8,0.0,-0.62515,0.00022,23.46429]
[1780166292577,27.24,73939.68,0.0,-0.62541,0.00022,23.45868]
[1780166294426,27.24,73939.68,0.0,-0.62541,0.00022,23.45868]
[1780166294437,27.24,73944.78,0.0,-0.62427,0.00023,23.48278]
[1780166294570,27.24,73944.78,0.0,-0.62427,0.00023,23.48278]
[1780166294590,27.24,73944.78,0.0,-0.62427,0.00023,23.48278]
[1780166296607,27.24,73949.82,0.0,-0.62314,0.00023,23.50645]
[1780166298501,27.24,73949.82,0.0,-0.62314,0.00023,23.50645]
[1780166298510,27.24,73958.21,0.0,-0.62124,0.00023,23.54565]
[1780166303659,27.24,73959.68,0.0,-0.6209,0.00023,23.5526]
[1780166308612,27.24,73963.09,0.0,-0.62013,0.00023,23.56844]
[1780166308696,27.24,73962.5,0.0,-0.62026,0.00023,23.56579]
[1780166312637,27.24,73962.56,0.0,-0.62026,0.00023,23.56259]
[1780166312738,27.24,73962.58,0.0,-0.62025,0.00023,23.56274]
[1780166314671,27.24,73962.9,0.0,-0.62018,0.00023,23.56421]
[1780166314739,27.24,73955.68,0.0,-0.62181,0.00023,23.53088]
[1780166315707,27.24,73955.68,0.0,-0.62181,0.00023,23.53088]
[1780166315749,27.25,73955.7,0.0,-0.6218,0.00023,23.53102]
[1780166318737,27.25,73956.2,0.0,-0.62168,0.00023,23.53349]
[1780166318767,27.25,73956.61,0.0,-0.62158,0.00023,23.53545]
[1780166325818,27.25,73958.55,0.0,-0.62113,0.00023,23.54473]
[1780166330008,27.25,73958.55,0.0,-0.62113,0.00023,23.54473]
[1780166330052,27.25,73960.41,0.0,-0.6207,0.00023,23.55357]
[1780166332007,27.25,73959.66,0.0,-0.62087,0.00023,23.55011]
[1780166332109,27.25,73947.04,0.0,-0.62371,0.00023,23.49127]
[1780166333309,27.25,73947.04,0.0,-0.62371,0.00023,23.49127]
[1780166333410,27.25,73946.55,0.0,-0.62383,0.00023,23.48886]
[1780166333957,27.25,73946.55,0.0,-0.62383,0.00023,23.48886]
[1780166333992,27.25,73945.74,0.0,-0.62401,0.00023,23.48504]
[1780166339016,27.25,73946.27,0.0,-0.6239,0.00023,23.48729]
[1780166339116,27.25,73945.64,0.0,-0.62405,0.00023,23.48425]
[1780166344950,27.25,73944.87,0.0,-0.62424,0.00023,23.48027]
[1780166346090,27.25,73944.87,0.0,-0.62424,0.00023,23.48027]
[1780166346168,27.24,73944.22,0.0,-0.62439,0.00023,23.47707]
[1780166347095,27.24,73944.22,0.0,-0.62439,0.00023,23.47707]
[1780166347197,27.24,73943.96,0.0,-0.62446,0.00023,23.47573]
[1780166355023,27.24,73942.61,0.0,-0.62477,0.00023,23.46904]
[1780166360059,27.24,73941.48,0.0,-0.62504,0.00022,23.46344]
[1780166365093,27.23,73940.18,0.0,-0.62535,0.00022,23.45697]
[1780166368331,27.23,73939.97,0.0,-0.6254,0.00022,23.45589]
[1780166368332,27.23,73939.97,0.0,-0.6254,0.00022,23.45589]
[1780166368335,27.23,73934.37,0.0,-0.62666,0.00022,23.42892]
[1780166370362,27.23,73934.37,0.0,-0.62666,0.00022,23.42892]
[1780166370364,27.23,73932.84,0.0,-0.62702,0.00022,23.42134]
[1780166376461,27.22,73931.96,0.0,-0.62726,0.00022,23.41311]
[1780166376469,27.22,73930.7,0.0,-0.62755,0.00022,23.40691]
[1780166379507,27.22,73930.49,0.0,-0.62761,0.00022,23.40557]
[1780166379576,27.22,73937.26,0.0,-0.62609,0.00022,23.43806]
[1780166380491,27.22,73937.26,0.0,-0.62609,0.00022,23.43806]
[1780166380585,27.22,73939.61,0.0,-0.62556,0.00023,23.4493]
[1780166386237,27.21,73940.98,0.0,-0.62528,0.00023,23.45538]
[1780166391272,27.21,73946.91,0.0,-0.62395,0.00023,23.48337]
[1780166393995,27.21,73948.43,0.0,-0.62362,0.00023,23.49039]
[1780166394004,27.21,73948.43,0.0,-0.62362,0.00023,23.49039]
[1780166394295,27.21,73948.4,0.0,-0.62362,0.00023,23.49032]
[1780166395301,27.21,73956.81,0.0,-0.62172,0.00023,23.52973]
[1780166396308,27.21,73965.23,0.0,-0.61982,0.00023,23.56862]
[1780166397314,27.21,73965.05,0.0,-0.61986,0.00023,23.56781]
[1780166402350,27.21,73967.42,0.0,-0.61931,0.00023,23.5788]
[1780166405855,27.21,73968.71,0.0,-0.61902,0.00023,23.58476]
[1780166405866,27.21,73968.71,0.0,-0.61902,0.00023,23.58476]
[1780166406378,27.21,73969.28,0.0,-0.61889,0.00023,23.58735]
[1780166408891,27.22,73968.9,0.0,-0.61897,0.00023,23.58566]
[1780166408953,27.22,73968.59,0.0,-0.61904,0.00023,23.58425]
[1780166414434,27.22,73959.96,0.0,-0.62099,0.00023,23.54469]
[1780166415572,27.22,73959.96,0.0,-0.62099,0.00023,23.54469]
[1780166415664,27.22,73965.28,0.0,-0.61978,0.00023,23.56924]
[1780166416448,27.22,73965.28,0.0,-0.61978,0.00023,23.56926]
[1780166421482,27.22,73967.59,0.0,-0.61926,0.00023,23.57991]
[1780166426518,27.22,73966.98,0.0,-0.61939,0.00023,23.57721]
[1780166429203,27.22,73965.48,0.0,-0.61973,0.00023,23.57041]
[1780166429551,27.22,73964.5,0.0,-0.61995,0.00023,23.56591]
[1780166434584,27.22,73965.53,0.0,-0.61972,0.00023,23.5673]
[1780166440624,27.22,73967.63,0.0,-0.61924,0.00023,23.57707]
[1780166441630,27.22,73962.73,0.0,-0.62034,0.00023,23.55469]
[1780166442385,27.22,73962.73,0.0,-0.62034,0.00023,23.55469]
[1780166442636,27.22,73961.76,0.0,-0.62056,0.00023,23.55022]
[1780166446456,27.23,73961.75,0.0,-0.62055,0.00023,23.55038]
[1780166446665,27.23,73961.28,0.0,-0.62066,0.00023,23.54822]
[1780166448425,27.23,73961.28,0.0,-0.62066,0.00023,23.54822]
[1780166448678,27.23,73961.36,0.0,-0.62063,0.00023,23.54869]
[1780166449431,27.23,73961.36,0.0,-0.62063,0.00023,23.54869]
[1780166449467,27.23,73961.48,0.0,-0.6206,0.00023,23.5493]
[1780166454721,27.23,73960.4,0.0,-0.62083,0.00023,23.54457]
[1780166460763,27.24,73960.03,0.0,-0.6209,0.00023,23.54319]
[1780166465798,27.24,73959.96,0.0,-0.6209,0.00023,23.54313]
[1780166470814,27.24,73960.69,0.0,-0.62072,0.00023,23.54676]
[1780166478890,27.25,73960.74,0.0,-0.62069,0.00023,23.5474]
[1780166484931,27.25,73960.93,0.0,-0.62063,0.00023,23.54858]
[1780166489967,27.25,73960.73,0.0,-0.62066,0.00023,23.5479]
[1780166495006,27.26,73958.32,0.0,-0.62121,0.00023,23.53351]
[1780166499066,27.26,73957.93,0.0,-0.62129,0.00023,23.53188]
[1780166499603,27.26,73957.93,0.0,-0.62129,0.00023,23.53188]
[1780166502140,27.26,73956.49,0.0,-0.6216,0.00023,23.52551]
[1780166502153,27.26,73956.49,0.0,-0.6216,0.00023,23.52551]
[1780166502233,27.26,73955.16,0.0,-0.62189,0.00023,23.51944]
[1780166504181,27.26,73955.16,0.0,-0.62189,0.00023,23.51944]
[1780166504282,27.26,73954.55,0.0,-0.62202,0.00023,23.5168]
[1780166510111,27.27,73954.44,0.0,-0.62202,0.00023,23.51682]
[1780166511306,27.27,73954.44,0.0,-0.62202,0.00023,23.51682]
[1780166511325,27.27,73954.44,0.0,-0.62202,0.00023,23.51682]
[1780166511370,27.27,73954.73,0.0,-0.62195,0.00023,23.51829]
[1780166518167,27.27,73955.93,0.0,-0.62167,0.00023,23.52395]
[1780166519173,27.27,73959.74,0.0,-0.62081,0.00023,23.54158]
[1780166520180,27.27,73964.2,0.0,-0.61981,0.00023,23.56208]
[1780166522194,27.27,73964.19,0.0,-0.61981,0.00023,23.56203]
[1780166524208,27.27,73968.58,0.0,-0.61882,0.00023,23.58204]
[1780166529245,27.27,73966.8,0.0,-0.61922,0.00023,23.57399]
[1780166532641,27.27,73966.33,0.0,-0.61932,0.00023,23.57186]
[1780166532663,27.27,73965.56,0.0,-0.61949,0.00023,23.56837]
[1780166533655,27.27,73965.56,0.0,-0.61949,0.00023,23.56837]
[1780166533757,27.27,73963.25,0.0,-0.62002,0.00023,23.55782]
[1780166539315,27.27,73959.09,0.0,-0.62095,0.00023,23.53878]
[1780166544350,27.28,73960.18,0.0,-0.6207,0.00023,23.54391]
[1780166549385,27.28,73956.58,0.0,-0.6215,0.00023,23.52736]
[1780166561449,27.28,73957.18,0.0,-0.62137,0.00023,23.52689]
[1780166566507,27.28,73958.39,0.0,-0.62109,0.00023,23.53263]
[1780166571539,27.28,73959.31,0.0,-0.62088,0.00023,23.53696]
[1780166576574,27.28,73959.31,0.0,-0.62087,0.00023,23.53709]
[1780166581610,27.29,73958.72,0.0,-0.621,0.00023,23.53449]
[1780166587651,27.29,73960.72,0.0,-0.62054,0.00023,23.54388]
[1780166593693,27.29,73960.61,0.0,-0.62055,0.00023,23.54355]
[1780166598728,27.29,73960.74,0.0,-0.62052,0.00023,23.54431]
[1780166604770,27.29,73960.9,0.0,-0.62047,0.00023,23.54524]
[1780166609807,27.3,73960.88,0.0,-0.62047,0.00023,23.54531]
[1780166610377,27.3,73960.88,0.0,-0.62047,0.00023,23.54531]
[1780166610589,27.3,73960.88,0.0,-0.62047,0.00023,23.54531]
[1780166610813,27.3,73960.94,0.0,-0.62045,0.00023,23.54562]
[1780166612827,27.3,73956.59,0.0,-0.62144,0.00023,23.52216]
[1780166612906,27.3,73956.59,0.0,-0.62144,0.00023,23.52216]
[1780166612917,27.3,73956.28,0.0,-0.62151,0.00023,23.52073]
[1780166618868,27.3,73956.69,0.0,-0.62141,0.00023,23.52273]
[1780166626110,27.3,73956.72,0.0,-0.62141,0.00023,23.52286]
[1780166626192,27.3,73956.76,0.0,-0.6214,0.00023,23.52305]
[1780166631939,27.3,73957.15,0.0,-0.62131,0.00023,23.52485]
[1780166636999,27.3,73959.1,0.0,-0.62087,0.00023,23.53383]
[1780166638261,27.3,73959.1,0.0,-0.62087,0.00023,23.53383]
[1780166638333,27.3,73959.23,0.0,-0.62084,0.00023,23.53443]
[1780166642325,27.3,73959.19,0.0,-0.62085,0.00023,23.53422]
[1780166642341,27.3,73958.48,0.0,-0.62101,0.00023,23.53094]
[1780166644498,27.3,73958.55,0.0,-0.621,0.00023,23.53125]
[1780166644511,27.3,73962.48,0.0,-0.62011,0.00023,23.54931]
[1780166650093,27.3,73965.74,0.0,-0.61938,0.00023,23.56411]
[1780166653506,27.3,73965.43,0.0,-0.61946,0.00023,23.56264]
[1780166653571,27.3,73965.44,0.0,-0.61946,0.00023,23.56263]
[1780166660163,27.29,73964.22,0.0,-0.61974,0.00023,23.55688]
[1780166661660,27.29,73964.22,0.0,-0.61974,0.00023,23.55688]
[1780166661685,27.29,73971.81,0.0,-0.61803,0.00023,23.59134]
[1780166662668,27.29,73971.81,0.0,-0.61803,0.00023,23.59134]
[1780166662768,27.29,73972.68,0.0,-0.61783,0.00023,23.59525]
[1780166663684,27.29,73972.68,0.0,-0.61783,0.00023,23.59525]
[1780166663785,27.29,73973.96,0.0,-0.61755,0.00023,23.601]
[1780166667666,27.29,73973.74,0.0,-0.6176,0.00023,23.6]
[1780166667695,27.29,73974.2,0.0,-0.61749,0.00023,23.60204]
[1780166669639,27.29,73974.2,0.0,-0.61749,0.00023,23.60204]
[1780166671919,27.29,73974.11,0.0,-0.61752,0.00023,23.60158]
[1780166672247,27.29,73975.59,0.0,-0.6172,0.00023,23.60467]
[1780166674933,27.29,73975.34,0.0,-0.61726,0.00023,23.60351]
[1780166676278,27.29,73981.53,0.0,-0.61586,0.00023,23.63111]
[1780166677285,27.29,73986.16,0.0,-0.61481,0.00023,23.65161]
[1780166681313,27.29,73990.02,0.0,-0.61394,0.00023,23.66854]
[1780166682870,27.29,73990.02,0.0,-0.61394,0.00023,23.66854]
[1780166683549,27.29,73992.14,0.0,-0.61346,0.00023,23.67781]
[1780166683620,27.29,73997.31,0.0,-0.61229,0.00023,23.7003]
[1780166684386,27.29,73997.31,0.0,-0.61229,0.00023,23.7003]
[1780166684407,27.29,74000.53,0.0,-0.61156,0.00023,23.71418]
[1780166686348,27.29,74001.79,0.0,-0.61127,0.00023,23.71967]
[1780166691382,27.29,74004.74,0.0,-0.61061,0.00023,23.73203]
[1780166696417,27.28,74008.32,0.0,-0.60982,0.00023,23.74695]
[1780166701455,27.29,74011.02,0.0,-0.60919,0.00023,23.75861]
[1780166702145,27.29,74011.02,0.0,-0.60919,0.00023,23.75861]
[1780166702463,27.29,74011.54,0.0,-0.60907,0.00023,23.76081]
[1780166702989,27.29,74011.54,0.0,-0.60907,0.00023,23.76081]
[1780166703467,27.29,74019.15,0.0,-0.60733,0.00023,23.79276]
[1780166704375,27.29,74019.15,0.0,-0.60733,0.00023,23.79276]
[1780166704701,27.29,74019.15,0.0,-0.60733,0.00023,23.79276]
[1780166704810,27.29,74019.15,0.0,-0.60733,0.00023,23.79276]
[1780166704884,27.29,74019.15,0.0,-0.60733,0.00023,23.79276]
[1780166704922,27.29,74025.35,0.0,-0.60592,0.00023,23.81839]
[1780166705458,27.29,74025.35,0.0,-0.60592,0.00023,23.81839]
[1780166705519,27.29,74032.44,0.0,-0.60431,0.00023,23.84734]
[1780166706693,27.29,74032.44,0.0,-0.60431,0.00023,23.84734]
[1780166706762,27.29,74038.0,0.0,-0.60304,0.00023,23.86976]
[1780166711946,27.29,74037.61,0.0,-0.60314,0.00023,23.8681]
[1780166712971,27.28,74042.37,0.0,-0.60205,0.00023,23.88703]
[1780166714737,27.28,74036.6,0.0,-0.60338,0.00023,23.86383]
[1780166716122,27.28,74036.6,0.0,-0.60338,0.00023,23.86383]
[1780166716577,27.28,74035.45,0.0,-0.60364,0.00023,23.85915]
[1780166718582,27.28,74040.77,0.0,-0.60244,0.00023,23.8804]
[1780166719767,27.28,74046.05,0.0,-0.60123,0.00023,23.90133]
[1780166720710,27.28,74046.05,0.0,-0.60123,0.00023,23.90133]
[1780166720809,27.28,74048.97,0.0,-0.60057,0.00023,23.91279]
[1780166722611,27.28,74044.55,0.0,-0.60158,0.00023,23.89524]
[1780166727680,27.27,74045.22,0.0,-0.60145,0.00023,23.89766]
[1780166732710,27.27,74044.28,0.0,-0.60169,0.00023,23.8902]
[1780166734725,27.27,74038.51,0.0,-0.60302,0.00023,23.86707]
[1780166736886,27.27,74034.95,0.0,-0.60383,0.00023,23.8527]
[1780166736985,27.27,74033.13,0.0,-0.60425,0.00023,23.8453]
[1780166738752,27.27,74021.52,0.0,-0.6069,0.00023,23.79763]
[1780166742541,27.27,74018.05,0.0,-0.60769,0.00023,23.78318]
[1780166742781,27.27,74017.45,0.0,-0.60783,0.00023,23.78067]
[1780166744796,27.27,74013.57,0.0,-0.60871,0.00023,23.7644]
[1780166745815,27.27,74013.57,0.0,-0.60871,0.00023,23.7644]
[1780166745905,27.27,74005.71,0.0,-0.6105,0.00023,23.7311]
[1780166750076,27.27,74002.38,0.0,-0.61125,0.00023,23.71695]
[1780166750837,27.27,74002.47,0.0,-0.61123,0.00023,23.71736]
[1780166752852,27.27,73998.41,0.0,-0.61215,0.00023,23.69988]
[1780166757886,27.27,73999.22,0.0,-0.61197,0.00023,23.70328]
[1780166761764,27.27,73999.09,0.0,-0.612,0.00023,23.70266]
[1780166763929,27.27,73991.96,0.0,-0.61362,0.00023,23.67174]
[1780166764621,27.27,73991.96,0.0,-0.61362,0.00023,23.67174]
[1780166764935,27.27,73991.19,0.0,-0.61379,0.00023,23.66839]
[1780166769971,27.27,73988.63,0.0,-0.61437,0.00023,23.65722]
[1780166771859,27.27,73988.56,0.0,-0.61438,0.00023,23.65692]
[1780166771985,27.27,73988.27,0.0,-0.61445,0.00023,23.65565]
[1780166772991,27.27,73983.71,0.0,-0.61548,0.00023,23.6355]
[1780166776012,27.27,73978.99,0.0,-0.61656,0.00023,23.61442]
[1780166776565,27.27,73978.99,0.0,-0.61656,0.00023,23.61442]
[1780166777019,27.27,73978.43,0.0,-0.61668,0.00023,23.61189]
[1780166780042,27.27,73974.55,0.0,-0.61756,0.00023,23.59444]
[1780166785590,27.27,73971.36,0.0,-0.61829,0.00023,23.58]
[1780166791124,27.27,73971.33,0.0,-0.61831,0.00023,23.57635]
[1780166796158,27.27,73973.12,0.0,-0.6179,0.00023,23.58446]
[1780166801194,27.27,73971.81,0.0,-0.6182,0.00023,23.57854]
[1780166806230,27.27,73971.07,0.0,-0.61837,0.00023,23.5752]
[1780166811264,27.27,73969.82,0.0,-0.61865,0.00023,23.56954]
[1780166815679,27.27,73969.83,0.0,-0.61865,0.00023,23.56959]
[1780166815727,27.27,73969.83,0.0,-0.61865,0.00023,23.56959]
[1780166815739,27.27,73969.83,0.0,-0.61865,0.00023,23.56959]
[1780166815768,27.27,73969.83,0.0,-0.61865,0.00023,23.56959]
[1780166815861,27.27,73970.17,0.0,-0.61857,0.00023,23.57113]
[1780166817435,27.27,73970.17,0.0,-0.61857,0.00023,23.57113]
[1780166817499,27.27,73963.3,0.0,-0.62012,0.00023,23.5398]
[1780166823350,27.27,73962.8,0.0,-0.62023,0.00023,23.53761]
[1780166828383,27.27,73962.07,0.0,-0.62039,0.00023,23.53432]
[1780166833418,27.27,73956.57,0.0,-0.62163,0.00023,23.50905]
[1780166834464,27.27,73956.57,0.0,-0.62163,0.00023,23.50905]
[1780166834496,27.27,73954.93,0.0,-0.622,0.00023,23.50144]
[1780166835756,27.27,73954.93,0.0,-0.622,0.00023,23.50144]
[1780166835827,27.27,73953.97,0.0,-0.62221,0.00023,23.49709]
[1780166837786,27.27,73953.97,0.0,-0.62221,0.00023,23.49709]
[1780166837842,27.27,73952.4,0.0,-0.62256,0.00023,23.48981]
[1780166845502,27.28,73953.69,0.0,-0.62225,0.00023,23.49619]
[1780166851544,27.28,73954.82,0.0,-0.622,0.00023,23.49818]
[1780166852957,27.28,73954.82,0.0,-0.622,0.00023,23.49818]
[1780166853049,27.28,73955.32,0.0,-0.62188,0.00023,23.50055]
[1780166853805,27.28,73955.32,0.0,-0.62188,0.00023,23.50055]
[1780166853881,27.28,73955.32,0.0,-0.62188,0.00023,23.50055]
[1780166869670,27.29,73957.83,0.0,-0.62128,0.00023,23.51287]
[1780166874707,27.29,73955.49,0.0,-0.62179,0.00023,23.50231]
[1780166876720,27.29,73961.66,0.0,-0.62039,0.00023,23.53103]
[1780166881757,27.29,73960.96,0.0,-0.62054,0.00023,23.52794]
[1780166886790,27.3,73956.54,0.0,-0.62153,0.00023,23.50771]
[1780166890475,27.3,73957.07,0.0,-0.6214,0.00023,23.51024]
[1780166890817,27.3,73957.13,0.0,-0.62139,0.00023,23.51059]
[1780166895853,27.3,73957.39,0.0,-0.62132,0.00023,23.51197]
[1780166901202,27.3,73956.86,0.0,-0.62144,0.00023,23.50955]
[1780166901897,27.3,73957.29,0.0,-0.62133,0.00023,23.5118]
[1780166902904,27.3,73951.85,0.0,-0.62255,0.00023,23.48666]
[1780166903642,27.3,73951.85,0.0,-0.62255,0.00023,23.48666]
[1780166903910,27.31,73951.4,0.0,-0.62264,0.00023,23.48467]
[1780166908945,27.31,73947.71,0.0,-0.62345,0.00022,23.46779]
[1780166909860,27.31,73947.71,0.0,-0.62345,0.00022,23.46779]
[1780166909890,27.31,73947.62,0.0,-0.62347,0.00022,23.46746]
[1780166910846,27.31,73947.62,0.0,-0.62347,0.00022,23.46746]
[1780166912548,27.31,73947.28,0.0,-0.62355,0.00022,23.46252]
[1780166912971,27.32,73947.48,0.0,-0.6235,0.00022,23.46364]
[1780166913962,27.32,73947.48,0.0,-0.6235,0.00022,23.46364]
[1780166913974,27.32,73947.48,0.0,-0.6235,0.00022,23.46364]
[1780166913991,27.32,73947.57,0.0,-0.62347,0.00022,23.46416]
[1780166915934,27.32,73947.57,0.0,-0.62347,0.00022,23.46426]
[1780166915994,27.32,73947.45,0.0,-0.62349,0.00022,23.46379]
[1780166916934,27.32,73947.45,0.0,-0.62349,0.00022,23.46379]
[1780166917034,27.32,73947.45,0.0,-0.62348,0.00022,23.46388]
[1780166923042,27.33,73947.2,0.0,-0.62351,0.00022,23.46328]
[1780166925056,27.33,73950.89,0.0,-0.62267,0.00022,23.48074]
[1780166927040,27.33,73950.89,0.0,-0.62267,0.00022,23.48074]
[1780166927078,27.33,73951.01,0.0,-0.62264,0.00022,23.48141]
[1780166931416,27.33,73950.74,0.0,-0.62267,0.00022,23.48069]
[1780166932107,27.34,73958.03,0.0,-0.62102,0.00023,23.51462]
[1780166933112,27.34,73964.19,0.0,-0.61964,0.00023,23.54285]
[1780166933289,27.34,73964.19,0.0,-0.61964,0.00023,23.54285]
[1780166934119,27.34,73965.75,0.0,-0.61928,0.00023,23.54996]
[1780166939153,27.34,73967.39,0.0,-0.61891,0.00023,23.5574]
[1780166941994,27.34,73968.92,0.0,-0.61857,0.00023,23.56432]
[1780166942019,27.34,73968.92,0.0,-0.61857,0.00023,23.56432]
[1780166942043,27.34,73968.92,0.0,-0.61857,0.00023,23.56432]
[1780166942175,27.34,73969.22,0.0,-0.6185,0.00023,23.56567]
[1780166943182,27.34,73963.44,0.0,-0.61981,0.00023,23.53941]
[1780166944426,27.34,73960.94,0.0,-0.62037,0.00023,23.52799]
[1780166944434,27.34,73960.94,0.0,-0.62037,0.00023,23.52799]
[1780166944446,27.34,73960.94,0.0,-0.62037,0.00023,23.52799]
[1780166945196,27.34,73961.73,0.0,-0.62019,0.00023,23.53163]
[1780166945471,27.34,73961.73,0.0,-0.62019,0.00023,23.53163]
[1780166946203,27.34,73961.12,0.0,-0.62032,0.00023,23.52886]
[1780166946521,27.34,73961.12,0.0,-0.62032,0.00023,23.52886]
[1780166947209,27.34,73960.78,0.0,-0.6204,0.00023,23.52732]
[1780166952246,27.34,73960.82,0.0,-0.62038,0.00023,23.52763]
[1780166952497,27.34,73960.82,0.0,-0.62038,0.00023,23.52763]
[1780166952556,27.34,73961.1,0.0,-0.62032,0.00023,23.52892]
[1780166958286,27.34,73960.1,0.0,-0.62054,0.00023,23.52449]
[1780166961636,27.34,73960.28,0.0,-0.6205,0.00023,23.52535]
[1780166961722,27.34,73960.83,0.0,-0.62037,0.00023,23.52792]
[1780166967349,27.34,73958.59,0.0,-0.62086,0.00023,23.51781]
[1780166973422,27.35,73958.78,0.0,-0.62083,0.00023,23.51537]
[1780166978426,27.35,73958.38,0.0,-0.6209,0.00023,23.51378]
[1780166983494,27.35,73958.64,0.0,-0.62084,0.00023,23.51513]
[1780166984996,27.35,73958.64,0.0,-0.62084,0.00023,23.51513]
[1780166985030,27.35,73958.64,0.0,-0.62083,0.00023,23.51519]
[1780166989046,27.35,73957.73,0.0,-0.62104,0.00023,23.51106]
[1780166989139,27.35,73957.75,0.0,-0.62103,0.00023,23.51122]
[1780166990051,27.35,73957.75,0.0,-0.62103,0.00023,23.51122]
[1780166990092,27.35,73957.04,0.0,-0.62119,0.00023,23.50798]
[1780166991126,27.35,73957.04,0.0,-0.62119,0.00023,23.50798]
[1780166991192,27.35,73957.24,0.0,-0.62114,0.00023,23.50893]
[1780166992526,27.35,73953.66,0.0,-0.62194,0.00022,23.49243]
[1780166997560,27.36,73954.98,0.0,-0.62162,0.00022,23.49898]
[1780167001904,27.36,73954.45,0.0,-0.62173,0.00022,23.49684]
[1780167002243,27.36,73954.45,0.0,-0.62173,0.00022,23.49684]
[1780167001922,27.36,73954.53,0.0,-0.6217,0.00022,23.49731]
[1780167002601,27.36,73954.2,0.0,-0.62177,0.00022,23.49589]
[1780167004165,27.36,73954.2,0.0,-0.62177,0.00022,23.49589]
[1780167004267,27.37,73942.66,0.0,-0.62436,0.00022,23.44214]
[1780167010256,27.37,73940.89,0.0,-0.62474,0.00022,23.43407]
[1780167010293,27.37,73935.7,0.0,-0.6259,0.00022,23.40948]
[1780167012291,27.37,73935.7,0.0,-0.6259,0.00022,23.40948]
[1780167012667,27.37,73940.16,0.0,-0.62489,0.00022,23.43081]
[1780167015388,27.37,73943.55,0.0,-0.62413,0.00022,23.44679]
[1780167015687,27.37,73943.49,0.0,-0.62414,0.00022,23.44657]
[1780167020724,27.38,73944.49,0.0,-0.6239,0.00022,23.45158]
[1780167025758,27.38,73944.07,0.0,-0.62398,0.00022,23.44992]
[1780167030793,27.38,73943.51,0.0,-0.62409,0.00022,23.44761]
[1780167035827,27.39,73943.85,0.0,-0.62402,0.00022,23.44599]
[1780167038761,27.39,73943.6,0.0,-0.62407,0.00022,23.44494]
[1780167038853,27.39,73943.3,0.0,-0.62413,0.00022,23.44353]
[1780167039765,27.39,73943.3,0.0,-0.62413,0.00022,23.44353]
[1780167039867,27.39,73944.12,0.0,-0.62394,0.00022,23.44751]
[1780167040785,27.39,73944.12,0.0,-0.62394,0.00022,23.44751]
[1780167040864,27.39,73944.12,0.0,-0.62394,0.00022,23.44757]
[1780167045897,27.39,73944.95,0.0,-0.62374,0.00022,23.45177]
[1780167050933,27.4,73943.98,0.0,-0.62394,0.00022,23.44758]
[1780167054970,27.4,73944.58,0.0,-0.62379,0.00022,23.45057]
[1780167054991,27.4,73944.37,0.0,-0.62384,0.00022,23.44965]
[1780167055820,27.4,73944.37,0.0,-0.62384,0.00022,23.44965]
[1780167056015,27.4,73944.37,0.0,-0.62384,0.00022,23.44965]
[1780167064096,27.4,73944.62,0.0,-0.62376,0.00022,23.45123]
[1780167064121,27.4,73944.68,0.0,-0.62374,0.00022,23.45163]
[1780167070067,27.41,73943.96,0.0,-0.62389,0.00022,23.44854]
[1780167076228,27.41,73944.2,0.0,-0.62382,0.00022,23.44995]
[1780167076294,27.41,73944.55,0.0,-0.62373,0.00022,23.4517]
[1780167080210,27.41,73944.59,0.0,-0.62372,0.00022,23.452]
[1780167080296,27.41,73944.59,0.0,-0.62372,0.00022,23.452]
[1780167080357,27.41,73944.59,0.0,-0.62372,0.00022,23.452]
[1780167080327,27.41,73943.8,0.0,-0.62389,0.00022,23.44841]
[1780167081238,27.41,73943.8,0.0,-0.62389,0.00022,23.44841]
[1780167081249,27.42,73937.63,0.0,-0.62527,0.00022,23.41941]
[1780167081635,27.42,73937.63,0.0,-0.62527,0.00022,23.41941]
[1780167082170,27.42,73937.63,0.0,-0.62527,0.00022,23.41941]
[1780167082291,27.42,73937.63,0.0,-0.62527,0.00022,23.41941]
[1780167082240,27.42,73929.46,0.0,-0.62709,0.00022,23.38055]
[1780167083175,27.42,73929.46,0.0,-0.6271,0.00022,23.38051]
[1780167084345,27.42,73929.46,0.0,-0.6271,0.00022,23.38051]
[1780167084351,27.42,73929.46,0.0,-0.6271,0.00022,23.38051]
[1780167084360,27.42,73929.46,0.0,-0.6271,0.00022,23.38051]
[1780167085189,27.41,73926.42,0.0,-0.62778,0.00022,23.36583]
[1780167086399,27.41,73926.14,0.0,-0.62784,0.00022,23.36445]
[1780167087203,27.41,73925.81,0.0,-0.62792,0.00022,23.36283]
[1780167092237,27.41,73922.98,0.0,-0.62858,0.00022,23.34549]
[1780167094521,27.41,73923.31,0.0,-0.6285,0.00022,23.34704]
[1780167095258,27.41,73923.36,0.0,-0.62849,0.00022,23.34727]
[1780167100301,27.41,73923.88,0.0,-0.62838,0.00022,23.34968]
[1780167103839,27.41,73924.28,0.0,-0.6283,0.00022,23.35155]
[1780167104324,27.41,73924.37,0.0,-0.62828,0.00022,23.35196]
[1780167105681,27.41,73924.08,0.0,-0.62834,0.00022,23.35054]
[1780167106337,27.41,73922.86,0.0,-0.62862,0.00022,23.34462]
[1780167112379,27.41,73921.25,0.0,-0.62898,0.00022,23.33674]
[1780167117454,27.41,73921.81,0.0,-0.62886,0.00022,23.33941]
[1780167123456,27.41,73922.45,0.0,-0.62872,0.00022,23.34247]
[1780167124966,27.41,73922.45,0.0,-0.62872,0.00022,23.34247]
[1780167125016,27.41,73922.56,0.0,-0.62869,0.00022,23.343]
[1780167131310,27.41,73922.56,0.0,-0.62869,0.00022,23.34299]
[1780167131332,27.41,73922.56,0.0,-0.62869,0.00022,23.34297]
[1780167136546,27.41,73924.95,0.0,-0.62816,0.00022,23.3545]
[1780167142588,27.41,73925.95,0.0,-0.62794,0.00022,23.35925]
[1780167147664,27.41,73927.42,0.0,-0.62762,0.00022,23.36626]
[1780167151217,27.41,73927.32,0.0,-0.62764,0.00022,23.36575]
[1780167151277,27.41,73927.23,0.0,-0.62768,0.00022,23.36173]
[1780167157694,27.4,73927.27,0.0,-0.62768,0.00022,23.36183]
[1780167162729,27.4,73927.2,0.0,-0.6277,0.00022,23.36142]
[1780167167764,27.4,73926.58,0.0,-0.62784,0.00022,23.35836]
[1780167168772,27.4,73930.08,0.0,-0.62706,0.00022,23.37516]
[1780167176820,27.4,73932.56,0.0,-0.6265,0.00022,23.38694]
[1780167176916,27.4,73931.78,0.0,-0.62669,0.00022,23.38307]
[1780167182869,27.4,73930.67,0.0,-0.62694,0.00022,23.3776]
[1780167188911,27.4,73930.48,0.0,-0.62699,0.00022,23.37655]
[1780167194954,27.4,73930.07,0.0,-0.62709,0.00022,23.37445]
[1780167198121,27.4,73929.46,0.0,-0.62723,0.00022,23.37148]
[1780167198222,27.39,73928.59,0.0,-0.62743,0.00022,23.36726]
[1780167199130,27.39,73928.59,0.0,-0.62743,0.00022,23.36726]
[1780167199132,27.39,73928.59,0.0,-0.62743,0.00022,23.36726]
[1780167199225,27.39,73929.26,0.0,-0.62728,0.00022,23.37046]
[1780167205023,27.39,73929.26,0.0,-0.62728,0.00022,23.37036]
[1780167208225,27.39,73928.79,0.0,-0.62739,0.00022,23.36807]
[1780167208238,27.39,73928.51,0.0,-0.62745,0.00022,23.36671]
[1780167209230,27.39,73928.51,0.0,-0.62745,0.00022,23.36671]
[1780167209332,27.39,73927.92,0.0,-0.62759,0.00022,23.36383]
[1780167215095,27.39,73927.95,0.0,-0.6276,0.00022,23.36033]
[1780167216371,27.39,73927.95,0.0,-0.6276,0.00022,23.36033]
[1780167216439,27.39,73928.14,0.0,-0.62756,0.00022,23.36123]
[1780167222405,27.39,73928.58,0.0,-0.62747,0.00022,23.36327]
[1780167222422,27.39,73928.04,0.0,-0.62759,0.00022,23.36066]
[1780167229195,27.39,73927.96,0.0,-0.62761,0.00022,23.36017]
[1780167236286,27.39,73927.0,0.0,-0.62783,0.00022,23.35545]
[1780167236571,27.39,73927.0,0.0,-0.62783,0.00022,23.35545]
[1780167237249,27.39,73927.0,0.0,-0.62783,0.00022,23.35544]
[1780167242289,27.39,73926.86,0.0,-0.62787,0.00022,23.3547]
[1780167248326,27.39,73925.44,0.0,-0.62819,0.00022,23.34777]
[1780167256426,27.39,73925.86,0.0,-0.6281,0.00022,23.34966]
[1780167262427,27.38,73926.27,0.0,-0.62801,0.00022,23.35152]
[1780167267461,27.38,73926.18,0.0,-0.62804,0.00022,23.35096]
[1780167268712,27.38,73926.51,0.0,-0.62797,0.00022,23.35252]
[1780167269475,27.38,73925.78,0.0,-0.62813,0.00022,23.34898]
[1780167270121,27.38,73925.78,0.0,-0.62813,0.00022,23.34898]
[1780167270483,27.38,73920.9,0.0,-0.62922,0.00022,23.32531]
[1780167274261,27.38,73918.54,0.0,-0.62977,0.00022,23.31024]
[1780167274285,27.38,73918.29,0.0,-0.62983,0.00022,23.30902]
[1780167279546,27.38,73918.14,0.0,-0.62986,0.00022,23.30827]
[1780167284581,27.38,73917.81,0.0,-0.62994,0.00022,23.30663]
[1780167285587,27.38,73921.36,0.0,-0.62914,0.00022,23.32393]
[1780167287396,27.38,73921.36,0.0,-0.62914,0.00022,23.32393]
[1780167287497,27.38,73921.5,0.0,-0.62911,0.00022,23.32458]
[1780167289616,27.38,73926.27,0.0,-0.62805,0.00022,23.34764]
[1780167294651,27.38,73927.42,0.0,-0.62777,0.00022,23.35356]
[1780167296665,27.39,73931.39,0.0,-0.62687,0.00022,23.37282]
[1780167297630,27.39,73931.39,0.0,-0.62687,0.00022,23.37282]
[1780167297673,27.39,73932.08,0.0,-0.62672,0.00022,23.3762]
[1780167302676,27.39,73933.03,0.0,-0.62649,0.00022,23.38107]
[1780167302780,27.39,73933.03,0.0,-0.62649,0.00022,23.38107]
[1780167302789,27.39,73933.77,0.0,-0.62632,0.00022,23.38468]
[1780167303739,27.39,73933.77,0.0,-0.62632,0.00022,23.38468]
[1780167303840,27.39,73937.87,0.0,-0.62539,0.00022,23.40426]
[1780167305730,27.39,73941.58,0.0,-0.62456,0.00022,23.42192]
[1780167310816,27.4,73943.64,0.0,-0.62408,0.00022,23.43181]
[1780167310889,27.4,73943.54,0.0,-0.6241,0.00022,23.43138]
[1780167316807,27.4,73939.71,0.0,-0.62495,0.00022,23.41364]
[1780167321981,27.4,73937.38,0.0,-0.62546,0.00022,23.40274]
[1780167322082,27.4,73936.17,0.0,-0.62572,0.00022,23.39719]
[1780167328891,27.41,73934.97,0.0,-0.62597,0.00022,23.39194]
[1780167334933,27.41,73932.96,0.0,-0.62642,0.00022,23.37921]
[1780167339968,27.42,73931.94,0.0,-0.62663,0.00022,23.37467]
[1780167345007,27.42,73930.92,0.0,-0.62684,0.00022,23.37014]
[1780167346631,27.42,73930.92,0.0,-0.62684,0.00022,23.37014]
[1780167347017,27.42,73930.62,0.0,-0.6269,0.00022,23.36883]
[1780167348024,27.42,73923.65,0.0,-0.62846,0.00022,23.33538]
[1780167349375,27.42,73923.65,0.0,-0.62846,0.00022,23.33538]
[1780167349389,27.42,73921.04,0.0,-0.62904,0.00022,23.32266]
[1780167352893,27.42,73922.71,0.0,-0.62867,0.00022,23.33083]
[1780167353071,27.42,73927.58,0.0,-0.62757,0.00022,23.35442]
[1780167355085,27.42,73933.05,0.0,-0.62634,0.00022,23.38077]
[1780167358970,27.43,73933.61,0.0,-0.62621,0.00022,23.38357]
[1780167359114,27.43,73934.12,0.0,-0.62609,0.00022,23.38612]
[1780167364148,27.43,73930.5,0.0,-0.62688,0.00022,23.36923]
[1780167367710,27.43,73929.93,0.0,-0.627,0.00022,23.36674]
[1780167368176,27.43,73929.93,0.0,-0.62699,0.00022,23.36682]
[1780167373211,27.44,73928.43,0.0,-0.62731,0.00022,23.36004]
[1780167380260,27.45,73928.2,0.0,-0.62733,0.00022,23.35958]
[1780167381906,27.45,73927.25,0.0,-0.62753,0.00022,23.35511]
[1780167381910,27.45,73926.97,0.0,-0.6276,0.00022,23.35376]
[1780167387310,27.45,73928.22,0.0,-0.62729,0.00022,23.36026]
[1780167394356,27.46,73928.23,0.0,-0.62728,0.00022,23.35733]
[1780167403420,27.46,73928.8,0.0,-0.62712,0.00022,23.36082]
[1780167404156,27.46,73928.8,0.0,-0.62712,0.00022,23.36082]
[1780167404188,27.46,73929.12,0.0,-0.62704,0.00022,23.36235]
[1780167404955,27.46,73929.12,0.0,-0.62704,0.00022,23.36235]
[1780167405434,27.47,73929.15,0.0,-0.62703,0.00022,23.36266]
[1780167406441,27.47,73933.11,0.0,-0.62614,0.00022,23.38163]
[1780167407231,27.47,73933.11,0.0,-0.62614,0.00022,23.38163]
[1780167407479,27.47,73938.88,0.0,-0.62484,0.00022,23.40901]
[1780167412484,27.47,73940.75,0.0,-0.62441,0.00022,23.41817]
[1780167417518,27.48,73940.61,0.0,-0.62442,0.00022,23.41785]
[1780167418401,27.48,73940.61,0.0,-0.62442,0.00022,23.41785]
[1780167418526,27.48,73940.94,0.0,-0.62434,0.00022,23.41947]
[1780167419410,27.48,73940.94,0.0,-0.62434,0.00022,23.41947]
[1780167419421,27.48,73941.31,0.0,-0.62426,0.00022,23.42127]
[1780167424506,27.48,73941.61,0.0,-0.62418,0.00022,23.42294]
[1780167424569,27.48,73945.19,0.0,-0.62337,0.00022,23.43972]
[1780167429602,27.48,73946.65,0.0,-0.62304,0.00022,23.44675]
[1780167432570,27.48,73946.65,0.0,-0.62304,0.00022,23.44675]
[1780167432652,27.49,73947.74,0.0,-0.62278,0.00022,23.45197]
[1780167437658,27.49,73947.96,0.0,-0.62272,0.00022,23.45325]
[1780167442694,27.49,73949.56,0.0,-0.62235,0.00022,23.46083]
[1780167447796,27.49,73949.02,0.0,-0.62247,0.00022,23.45843]
[1780167449621,27.49,73948.46,0.0,-0.62259,0.00022,23.45591]
[1780167449637,27.49,73948.46,0.0,-0.62259,0.00022,23.45597]
[1780167454777,27.49,73948.49,0.0,-0.62259,0.00022,23.45274]
[1780167459813,27.5,73946.68,0.0,-0.62299,0.00022,23.44451]
[1780167464847,27.5,73947.68,0.0,-0.62275,0.00022,23.44933]
[1780167469882,27.5,73949.3,0.0,-0.62238,0.00022,23.457]
[1780167474921,27.5,73954.37,0.0,-0.62124,0.00022,23.48049]
[1780167476816,27.5,73954.06,0.0,-0.62131,0.00022,23.47909]
[1780167476821,27.5,73954.06,0.0,-0.62131,0.00022,23.47909]
[1780167476832,27.5,73954.06,0.0,-0.62131,0.00022,23.47909]
[1780167476948,27.5,73954.93,0.0,-0.62111,0.00022,23.48309]
[1780167478908,27.5,73955.11,0.0,-0.62107,0.00022,23.48393]
[1780167478951,27.5,73960.38,0.0,-0.61989,0.00022,23.50798]
[1780167479847,27.5,73960.38,0.0,-0.61989,0.00022,23.50798]
[1780167479955,27.5,73961.71,0.0,-0.61959,0.00022,23.51401]
[1780167481978,27.5,73972.57,0.0,-0.61715,0.00022,23.5628]
[1780167483431,27.5,73972.57,0.0,-0.61715,0.00022,23.5628]
[1780167483522,27.5,73974.56,0.0,-0.61671,0.00022,23.57159]
[1780167484468,27.5,73974.56,0.0,-0.61671,0.00022,23.57159]
[1780167484478,27.5,73974.78,0.0,-0.61666,0.00022,23.57253]
[1780167489551,27.5,73975.41,0.0,-0.61653,0.00022,23.57518]
[1780167495070,27.5,73975.2,0.0,-0.61659,0.00022,23.57399]
[1780167501109,27.49,73971.64,0.0,-0.6174,0.00022,23.55797]
[1780167506145,27.49,73971.25,0.0,-0.6175,0.00022,23.55609]
[1780167512187,27.49,73971.92,0.0,-0.61737,0.00022,23.55539]
[1780167516395,27.49,73972.14,0.0,-0.61733,0.00022,23.55629]
[1780167516405,27.49,73962.62,0.0,-0.61947,0.00022,23.51346]
[1780167516950,27.49,73962.62,0.0,-0.61947,0.00022,23.51346]
[1780167517222,27.49,73962.62,0.0,-0.61947,0.00022,23.51344]
[1780167518229,27.49,73960.37,0.0,-0.61997,0.00022,23.50322]
[1780167518976,27.49,73960.37,0.0,-0.61997,0.00022,23.50322]
[1780167518985,27.49,73960.37,0.0,-0.61997,0.00022,23.50322]
[1780167519235,27.49,73958.94,0.0,-0.62029,0.00022,23.49682]
[1780167520356,27.49,73958.94,0.0,-0.62029,0.00022,23.49682]
[1780167520457,27.49,73955.72,0.0,-0.621,0.00022,23.4822]
[1780167525055,27.49,73953.37,0.0,-0.62152,0.00022,23.4716]
[1780167525277,27.5,73953.21,0.0,-0.62154,0.00022,23.4711]
[1780167530313,27.5,73953.18,0.0,-0.62153,0.00022,23.47136]
[1780167531507,27.5,73953.18,0.0,-0.62153,0.00022,23.47136]
[1780167531519,27.5,73955.49,0.0,-0.62101,0.00022,23.48204]
[1780167532121,27.5,73955.49,0.0,-0.62101,0.00022,23.48204]
[1780167532328,27.5,73955.4,0.0,-0.62102,0.00022,23.48171]
[1780167534180,27.5,73956.0,0.0,-0.62089,0.00022,23.48454]
[1780167534340,27.5,73957.0,0.0,-0.62066,0.00022,23.48921]
[1780167538271,27.51,73956.84,0.0,-0.62068,0.00022,23.48868]
[1780167538369,27.51,73956.61,0.0,-0.62072,0.00022,23.48782]
[1780167542783,27.51,73956.39,0.0,-0.62077,0.00022,23.48692]
[1780167542819,27.51,73955.55,0.0,-0.62094,0.00022,23.48337]
[1780167543682,27.51,73955.55,0.0,-0.62094,0.00022,23.48337]
[1780167543774,27.51,73961.46,0.0,-0.61961,0.00022,23.51038]
[1780167546122,27.51,73963.15,0.0,-0.61923,0.00022,23.518]
[1780167546999,27.51,73963.15,0.0,-0.61923,0.00022,23.518]
[1780167547008,27.51,73963.15,0.0,-0.61923,0.00022,23.518]
[1780167547434,27.51,73962.95,0.0,-0.61928,0.00022,23.51708]
[1780167548467,27.51,73956.94,0.0,-0.62063,0.00022,23.48976]
[1780167550475,27.51,73956.94,0.0,-0.62063,0.00022,23.48975]
[1780167550577,27.51,73955.76,0.0,-0.62089,0.00022,23.48435]
[1780167556495,27.52,73953.67,0.0,-0.62133,0.00022,23.47537]
[1780167562540,27.53,73952.49,0.0,-0.62157,0.00022,23.47043]
[1780167567636,27.53,73954.34,0.0,-0.62114,0.00022,23.47908]
[1780167567644,27.53,73955.73,0.0,-0.62082,0.00022,23.4857]
[1780167568660,27.53,73955.73,0.0,-0.62082,0.00022,23.4857]
[1780167568681,27.53,73956.32,0.0,-0.62068,0.00022,23.48849]
[1780167571750,27.53,73956.32,0.0,-0.62067,0.00022,23.48867]
[1780167571819,27.54,73956.62,0.0,-0.62062,0.00022,23.4866]
[1780167577642,27.54,73956.49,0.0,-0.62062,0.00022,23.48654]
[1780167580880,27.54,73956.24,0.0,-0.62067,0.00022,23.48556]
[1780167581451,27.54,73957.06,0.0,-0.62048,0.00022,23.48938]
[1780167581926,27.55,73956.65,0.0,-0.62057,0.00022,23.4876]
[1780167582678,27.55,73956.65,0.0,-0.62056,0.00022,23.48768]
[1780167587713,27.55,73957.68,0.0,-0.62031,0.00022,23.49276]
[1780167592749,27.56,73957.82,0.0,-0.62026,0.00022,23.49378]
[1780167597786,27.56,73958.1,0.0,-0.62018,0.00022,23.49543]
[1780167599171,27.56,73958.22,0.0,-0.62015,0.00022,23.49605]
[1780167599254,27.56,73958.22,0.0,-0.62014,0.00022,23.49613]
[1780167602207,27.56,73958.22,0.0,-0.62014,0.00022,23.49613]
[1780167602824,27.56,73958.22,0.0,-0.62013,0.00022,23.49634]
[1780167607857,27.57,73959.06,0.0,-0.61992,0.00022,23.50052]
[1780167616919,27.58,73959.13,0.0,-0.61987,0.00022,23.50148]
[1780167621560,27.58,73958.97,0.0,-0.6199,0.00022,23.50096]
[1780167621608,27.58,73958.79,0.0,-0.61993,0.00022,23.50028]
[1780167625610,27.58,73957.51,0.0,-0.62021,0.00022,23.4946]
[1780167625692,27.58,73956.74,0.0,-0.62038,0.00022,23.49122]
[1780167626616,27.58,73956.74,0.0,-0.62038,0.00022,23.49122]
[1780167626647,27.58,73957.54,0.0,-0.62019,0.00022,23.49491]
[1780167632024,27.59,73957.76,0.0,-0.62014,0.00022,23.49272]
[1780167637060,27.59,73958.17,0.0,-0.62004,0.00022,23.49482]
[1780167642099,27.59,73958.06,0.0,-0.62005,0.00022,23.49468]
[1780167645890,27.6,73957.78,0.0,-0.6201,0.00022,23.49352]
[1780167645894,27.6,73957.3,0.0,-0.62021,0.00022,23.4914]
[1780167649952,27.6,73957.58,0.0,-0.62014,0.00022,23.49283]
[1780167650151,27.6,73957.93,0.0,-0.62005,0.00022,23.49453]
[1780167652034,27.6,73957.68,0.0,-0.6201,0.00022,23.49345]
[1780167652077,27.6,73957.7,0.0,-0.6201,0.00022,23.49354]
[1780167653046,27.6,73957.7,0.0,-0.6201,0.00022,23.49354]
[1780167653147,27.6,73957.7,0.0,-0.62009,0.00022,23.49365]
[1780167659256,27.6,73957.91,0.0,-0.62003,0.00022,23.49492]
[1780167663243,27.61,73950.52,0.0,-0.62167,0.00022,23.46143]
[1780167665251,27.61,73950.09,0.0,-0.62176,0.00022,23.45948]
[1780167665275,27.61,73949.93,0.0,-0.6218,0.00022,23.45878]
[1780167670294,27.61,73949.48,0.0,-0.62189,0.00022,23.45683]
[1780167677529,27.61,73949.33,0.0,-0.62192,0.00022,23.45627]
[1780167677621,27.61,73948.32,0.0,-0.62214,0.00022,23.45177]
[1780167682378,27.61,73941.84,0.0,-0.62357,0.00022,23.42201]
[1780167686602,27.62,73940.7,0.0,-0.62382,0.00022,23.41686]
[1780167686659,27.62,73939.58,0.0,-0.62407,0.00022,23.4117]
[1780167688422,27.62,73935.83,0.0,-0.6249,0.00022,23.39427]
[1780167690434,27.62,73931.86,0.0,-0.62578,0.00022,23.37558]
[1780167696731,27.62,73929.38,0.0,-0.62634,0.00022,23.36057]
[1780167696741,27.62,73928.53,0.0,-0.62652,0.00022,23.35668]
[1780167697764,27.62,73928.53,0.0,-0.62652,0.00022,23.35668]
[1780167698577,27.62,73928.3,0.0,-0.62657,0.00022,23.35565]
[1780167698646,27.62,73929.15,0.0,-0.62637,0.00022,23.35975]
[1780167704533,27.63,73927.46,0.0,-0.62673,0.00022,23.35211]
[1780167709606,27.63,73926.01,0.0,-0.62704,0.00022,23.34553]
[1780167715610,27.63,73925.8,0.0,-0.62707,0.00022,23.34489]
[1780167720645,27.64,73924.4,0.0,-0.62736,0.00022,23.33851]
[1780167725680,27.64,73925.97,0.0,-0.627,0.00022,23.34625]
[1780167726303,27.64,73925.97,0.0,-0.627,0.00022,23.34625]
[1780167726310,27.64,73925.97,0.0,-0.627,0.00022,23.34625]
[1780167726687,27.64,73928.4,0.0,-0.62646,0.00022,23.35782]
[1780167727077,27.64,73928.4,0.0,-0.62646,0.00022,23.35782]
[1780167727086,27.64,73928.4,0.0,-0.62646,0.00022,23.35782]
[1780167727086,27.64,73928.4,0.0,-0.62646,0.00022,23.35782]
[1780167727400,27.64,73928.4,0.0,-0.62646,0.00022,23.35782]
[1780167727693,27.64,73934.59,0.0,-0.62508,0.00022,23.38704]
[1780167729746,27.64,73940.53,0.0,-0.62376,0.00022,23.41481]
[1780167735751,27.64,73941.85,0.0,-0.62346,0.00022,23.42098]
[1780167739192,27.64,73940.65,0.0,-0.62372,0.00022,23.41548]
[1780167739203,27.64,73940.65,0.0,-0.62372,0.00022,23.41548]
[1780167739765,27.64,73940.65,0.0,-0.62372,0.00022,23.41548]
[1780167739867,27.64,73940.93,0.0,-0.62366,0.00022,23.41681]
[1780167746828,27.64,73941.69,0.0,-0.62348,0.00022,23.42054]
[1780167751340,27.65,73942.13,0.0,-0.62338,0.00022,23.4227]
[1780167751343,27.65,73942.13,0.0,-0.62338,0.00022,23.4227]
[1780167751862,27.65,73932.94,0.0,-0.62544,0.00022,23.37624]
[1780167752346,27.65,73932.94,0.0,-0.62544,0.00022,23.37624]
[1780167752869,27.65,73931.45,0.0,-0.62577,0.00022,23.36923]
[1780167757905,27.65,73930.21,0.0,-0.62605,0.00022,23.3634]
[1780167759500,27.65,73930.14,0.0,-0.62606,0.00022,23.36307]
[1780167759956,27.65,73930.15,0.0,-0.62606,0.00022,23.36313]
[1780167760719,27.65,73930.15,0.0,-0.62606,0.00022,23.36313]
[1780167760925,27.65,73930.15,0.0,-0.62606,0.00022,23.36314]
[1780167762943,27.65,73926.38,0.0,-0.62689,0.00022,23.34531]
[1780167767979,27.65,73925.08,0.0,-0.62718,0.00022,23.33924]
[1780167773014,27.65,73923.85,0.0,-0.62745,0.00022,23.3335]
[1780167773305,27.65,73923.85,0.0,-0.62745,0.00022,23.3335]
[1780167774717,27.65,73923.65,0.0,-0.62749,0.00022,23.33258]
[1780167774730,27.65,73923.65,0.0,-0.62749,0.00022,23.33258]
[1780167774772,27.65,73920.91,0.0,-0.62809,0.00022,23.31952]
[1780167781071,27.65,73919.95,0.0,-0.6283,0.00022,23.31515]
[1780167790169,27.66,73919.7,0.0,-0.62834,0.00022,23.31426]
[1780167795170,27.66,73919.43,0.0,-0.62839,0.00022,23.31313]
[1780167798056,27.66,73919.29,0.0,-0.62842,0.00022,23.31249]
[1780167799075,27.66,73919.54,0.0,-0.62836,0.00022,23.31372]
[1780167804235,27.66,73920.64,0.0,-0.6281,0.00022,23.31924]
[1780167807549,27.66,73921.08,0.0,-0.628,0.00022,23.3214]
[1780167807622,27.66,73921.08,0.0,-0.628,0.00022,23.3214]
[1780167807682,27.66,73921.58,0.0,-0.62789,0.00022,23.32382]
[1780167809238,27.66,73921.58,0.0,-0.62789,0.00022,23.32385]
[1780167809769,27.66,73929.82,0.0,-0.62606,0.00022,23.36298]
[1780167813381,27.66,73931.87,0.0,-0.62562,0.00022,23.3691]
[1780167813440,27.66,73931.93,0.0,-0.62561,0.00022,23.36938]
[1780167819340,27.66,73932.65,0.0,-0.62545,0.00022,23.3728]
[1780167822561,27.66,73934.6,0.0,-0.62501,0.00022,23.382]
[1780167824074,27.66,73935.44,0.0,-0.62482,0.00022,23.38597]
[1780167824375,27.66,73935.68,0.0,-0.62477,0.00022,23.38717]
[1780167829410,27.67,73937.2,0.0,-0.62442,0.00022,23.39444]
[1780167837467,27.67,73938.44,0.0,-0.62413,0.00022,23.40044]
[1780167842503,27.67,73940.65,0.0,-0.62364,0.00022,23.41081]
[1780167843471,27.67,73940.65,0.0,-0.62364,0.00022,23.41081]
[1780167843536,27.67,73940.65,0.0,-0.62364,0.00022,23.41081]
[1780167843541,27.67,73940.65,0.0,-0.62364,0.00022,23.41081]
[1780167843750,27.67,73940.65,0.0,-0.62364,0.00022,23.41081]
[1780167852573,27.67,73941.89,0.0,-0.62335,0.00022,23.41675]
[1780167855885,27.67,73942.57,0.0,-0.6232,0.00022,23.41993]
[1780167855895,27.67,73942.57,0.0,-0.6232,0.00022,23.41993]
[1780167855976,27.67,73942.83,0.0,-0.62314,0.00022,23.42116]
[1780167856993,27.67,73942.83,0.0,-0.62314,0.00022,23.42116]
[1780167857062,27.67,73942.92,0.0,-0.62312,0.00022,23.4216]
[1780167862643,27.67,73943.32,0.0,-0.62302,0.00022,23.4236]
[1780167866001,27.67,73943.62,0.0,-0.62295,0.00022,23.42503]
[1780167866050,27.67,73943.69,0.0,-0.62293,0.00022,23.42538]
[1780167868026,27.68,73943.69,0.0,-0.62293,0.00022,23.42541]
[1780167868107,27.68,73943.78,0.0,-0.62291,0.00022,23.42585]
[1780167870092,27.68,73943.78,0.0,-0.62291,0.00022,23.42585]
[1780167870094,27.68,73943.78,0.0,-0.62291,0.00022,23.42585]
[1780167870147,27.68,73943.79,0.0,-0.62291,0.00022,23.42594]
[1780167872713,27.68,73948.1,0.0,-0.62196,0.00022,23.44231]
[1780167878754,27.68,73949.55,0.0,-0.62162,0.00022,23.44926]
[1780167885804,27.69,73949.3,0.0,-0.62165,0.00022,23.44851]
[1780167890260,27.69,73948.79,0.0,-0.62176,0.00022,23.44635]
[1780167890839,27.69,73948.82,0.0,-0.62175,0.00022,23.44659]
[1780167892862,27.69,73952.66,0.0,-0.62089,0.00022,23.46422]
[1780167894471,27.69,73954.76,0.0,-0.62041,0.00022,23.47382]
[1780167894875,27.69,73955.24,0.0,-0.6203,0.00022,23.47608]
[1780167899910,27.7,73953.68,0.0,-0.62063,0.00022,23.46943]
[1780167903938,27.7,73948.74,0.0,-0.62171,0.00022,23.44726]
[1780167905690,27.7,73947.06,0.0,-0.62208,0.00022,23.43963]
[1780167905953,27.7,73944.97,0.0,-0.62254,0.00022,23.4301]
[1780167910988,27.7,73946.46,0.0,-0.6222,0.00022,23.43719]
[1780167916023,27.71,73946.54,0.0,-0.62217,0.00022,23.43785]
[1780167921057,27.71,73947.55,0.0,-0.62193,0.00022,23.44276]
[1780167927127,27.72,73947.17,0.0,-0.62199,0.00022,23.4414]
[1780167928113,27.72,73947.17,0.0,-0.62199,0.00022,23.4414]
[1780167928147,27.72,73944.03,0.0,-0.62269,0.00022,23.42705]
[1780167931127,27.72,73939.98,0.0,-0.6236,0.00022,23.40496]
[1780167932089,27.72,73939.98,0.0,-0.6236,0.00022,23.40496]
[1780167932140,27.72,73939.55,0.0,-0.62369,0.00022,23.403]
[1780167937198,27.72,73936.08,0.0,-0.62446,0.00022,23.38698]
[1780167942225,27.72,73934.21,0.0,-0.62487,0.00022,23.3783]
[1780167942278,27.72,73933.78,0.0,-0.62496,0.00022,23.3763]
[1780167944241,27.72,73933.78,0.0,-0.62496,0.00022,23.3763]
[1780167944345,27.72,73932.43,0.0,-0.62526,0.00022,23.37002]
[1780167949550,27.72,73932.43,0.0,-0.62526,0.00022,23.37007]
[1780167949560,27.72,73932.43,0.0,-0.62526,0.00022,23.37007]
[1780167950261,27.72,73930.45,0.0,-0.62569,0.00022,23.36085]
[1780167951269,27.72,73924.7,0.0,-0.62697,0.00022,23.33375]
[1780167952275,27.72,73921.14,0.0,-0.62775,0.00022,23.31686]
[1780167952332,27.72,73921.14,0.0,-0.62775,0.00022,23.31686]
[1780167952434,27.72,73920.89,0.0,-0.62781,0.00022,23.31571]
[1780167959327,27.72,73920.06,0.0,-0.62798,0.00022,23.312]
[1780167965576,27.73,73919.34,0.0,-0.62813,0.00022,23.30869]
[1780167965596,27.73,73919.14,0.0,-0.62817,0.00022,23.30793]
[1780167971662,27.73,73919.14,0.0,-0.62816,0.00022,23.30816]
[1780167971696,27.73,73918.36,0.0,-0.62833,0.00022,23.30448]
[1780167973671,27.73,73918.36,0.0,-0.62832,0.00022,23.30453]
[1780167973725,27.73,73918.06,0.0,-0.62839,0.00022,23.30315]
[1780167974683,27.73,73918.06,0.0,-0.62839,0.00022,23.30315]
[1780167974782,27.73,73917.96,0.0,-0.62841,0.00022,23.30272]
[1780167979467,27.74,73913.37,0.0,-0.62941,0.00022,23.28097]
[1780167980765,27.74,73913.37,0.0,-0.62941,0.00022,23.28097]
[1780167982574,27.74,73913.51,0.0,-0.62937,0.00022,23.28178]
[1780167982642,27.74,73913.84,0.0,-0.62929,0.00022,23.28344]
[1780167986578,27.74,73914.21,0.0,-0.62921,0.00022,23.28535]
[1780167986777,27.74,73914.7,0.0,-0.62909,0.00022,23.28783]
[1780167987821,27.74,73914.7,0.0,-0.62909,0.00022,23.28783]
[1780167987869,27.74,73920.72,0.0,-0.62776,0.00022,23.31668]
[1780167988825,27.74,73920.72,0.0,-0.62776,0.00022,23.31668]
[1780167988829,27.74,73923.3,0.0,-0.62718,0.00022,23.32898]
[1780167990629,27.74,73923.3,0.0,-0.62718,0.00022,23.32902]
[1780167990730,27.74,73924.35,0.0,-0.62695,0.00022,23.33403]
[1780167996616,27.74,73926.01,0.0,-0.62659,0.00022,23.33855]
[1780168001622,27.75,73926.21,0.0,-0.62653,0.00022,23.33967]
[1780168003033,27.75,73926.21,0.0,-0.62653,0.00022,23.33967]
[1780168003087,27.75,73926.55,0.0,-0.62646,0.00022,23.34131]
[1780168009146,27.75,73926.55,0.0,-0.62645,0.00022,23.34149]
[1780168009332,27.75,73926.55,0.0,-0.62645,0.00022,23.34149]
[1780168009677,27.75,73927.36,0.0,-0.62626,0.00022,23.34541]
[1780168011086,27.75,73927.36,0.0,-0.62626,0.00022,23.34541]
[1780168011094,27.75,73927.36,0.0,-0.62626,0.00022,23.34541]
[1780168011315,27.75,73927.9,0.0,-0.62614,0.00022,23.34801]
[1780168011346,27.75,73927.9,0.0,-0.62614,0.00022,23.34801]
[1780168011692,27.75,73927.9,0.0,-0.62614,0.00022,23.34806]
[1780168012698,27.75,73934.77,0.0,-0.62461,0.00022,23.38027]
[1780168014713,27.75,73939.96,0.0,-0.62346,0.00022,23.40439]
[1780168019747,27.75,73943.74,0.0,-0.62262,0.00022,23.42184]
[1780168022281,27.75,73944.17,0.0,-0.62252,0.00022,23.42383]
[1780168022769,27.75,73943.96,0.0,-0.62257,0.00022,23.42289]
[1780168026646,27.75,73940.63,0.0,-0.62331,0.00022,23.4076]
[1780168027324,27.75,73940.63,0.0,-0.62331,0.00022,23.4076]
[1780168026797,27.75,73940.18,0.0,-0.6234,0.00022,23.40553]
[1780168027807,27.75,73935.17,0.0,-0.62452,0.00022,23.38231]
[1780168030825,27.75,73931.88,0.0,-0.62524,0.00022,23.36703]
[1780168034401,27.75,73931.17,0.0,-0.62539,0.00022,23.3638]
[1780168034854,27.76,73930.97,0.0,-0.62544,0.00022,23.3629]
[1780168036414,27.76,73930.87,0.0,-0.62546,0.00022,23.36246]
[1780168036420,27.76,73930.38,0.0,-0.62557,0.00022,23.36016]
[1780168042911,27.76,73928.56,0.0,-0.62596,0.00022,23.35187]
[1780168043646,27.76,73928.56,0.0,-0.62596,0.00022,23.35187]
[1780168043648,27.76,73928.56,0.0,-0.62596,0.00022,23.35187]
[1780168043918,27.76,73928.04,0.0,-0.62607,0.00022,23.34946]
[1780168045581,27.76,73925.5,0.0,-0.62663,0.00022,23.33753]
[1780168045933,27.76,73922.99,0.0,-0.62718,0.00022,23.3257]
[1780168048628,27.76,73923.04,0.0,-0.62717,0.00022,23.32605]
[1780168048999,27.76,73922.52,0.0,-0.62728,0.00022,23.32365]
[1780168053636,27.76,73922.52,0.0,-0.62728,0.00022,23.32365]
[1780168053737,27.76,73922.52,0.0,-0.62728,0.00022,23.3204]
[1780168058813,27.77,73920.83,0.0,-0.62765,0.00022,23.3125]
[1780168058970,27.77,73920.83,0.0,-0.62765,0.00022,23.3125]
[1780168059011,27.77,73920.83,0.0,-0.62765,0.00022,23.3125]
[1780168059105,27.77,73914.35,0.0,-0.62907,0.00022,23.28176]
[1780168061037,27.77,73905.69,0.0,-0.63098,0.00022,23.24006]
[1780168062047,27.77,73906.32,0.0,-0.63084,0.00022,23.24308]
[1780168067082,27.77,73906.29,0.0,-0.63084,0.00022,23.24308]
[1780168069847,27.77,73907.81,0.0,-0.6305,0.00022,23.25048]
[1780168070103,27.77,73908.04,0.0,-0.63045,0.00022,23.25167]
[1780168073935,27.77,73908.6,0.0,-0.63031,0.00022,23.25461]
[1780168075207,27.77,73908.67,0.0,-0.63029,0.00022,23.25503]
[1780168075215,27.77,73909.07,0.0,-0.6302,0.00022,23.25703]
[1780168079855,27.78,73908.81,0.0,-0.63025,0.00022,23.25606]
[1780168079990,27.78,73908.81,0.0,-0.63025,0.00022,23.25606]
[1780168082020,27.78,73909.6,0.0,-0.63007,0.00022,23.26002]
[1780168082197,27.78,73911.59,0.0,-0.62962,0.00022,23.26967]
[1780168083432,27.78,73914.17,0.0,-0.62905,0.00022,23.28213]
[1780168089245,27.78,73912.14,0.0,-0.62948,0.00022,23.27271]
[1780168093140,27.79,73912.93,0.0,-0.6293,0.00022,23.27662]
[1780168093732,27.79,73912.89,0.0,-0.62931,0.00022,23.27652]
[1780168094280,27.79,73914.09,0.0,-0.62904,0.00022,23.28233]
[1780168097225,27.79,73914.17,0.0,-0.62902,0.00022,23.28281]
[1780168097303,27.79,73914.17,0.0,-0.62901,0.00022,23.28286]
[1780168102337,27.79,73914.54,0.0,-0.62892,0.00022,23.28488]
[1780168107371,27.79,73914.77,0.0,-0.62886,0.00022,23.28622]
[1780168114420,27.8,73915.42,0.0,-0.62872,0.00022,23.28613]
[1780168119017,27.8,73914.15,0.0,-0.62899,0.00022,23.28021]
[1780168119255,27.8,73914.15,0.0,-0.62899,0.00022,23.28021]
[1780168119295,27.8,73914.11,0.0,-0.62899,0.00022,23.28014]
[1780168123706,27.8,73912.99,0.0,-0.62923,0.00022,23.27495]
[1780168123805,27.8,73912.95,0.0,-0.62923,0.00022,23.27488]
[1780168128702,27.8,73911.8,0.0,-0.62948,0.00022,23.26955]
[1780168128804,27.81,73912.98,0.0,-0.62921,0.00022,23.27534]
[1780168131825,27.81,73912.99,0.0,-0.6292,0.00022,23.27544]
[1780168131927,27.81,73913.4,0.0,-0.62911,0.00022,23.27753]
[1780168133795,27.81,73913.4,0.0,-0.62911,0.00022,23.27753]
[1780168133889,27.81,73913.01,0.0,-0.62919,0.00022,23.27577]
[1780168136897,27.81,73913.01,0.0,-0.62918,0.00022,23.27589]
[1780168136923,27.81,73913.02,0.0,-0.62918,0.00022,23.27586]
[1780168137935,27.81,73913.02,0.0,-0.62918,0.00022,23.27586]
[1780168137994,27.81,73913.11,0.0,-0.62917,0.00022,23.27622]
[1780168143623,27.81,73914.15,0.0,-0.62894,0.00022,23.28116]
[1780168148659,27.81,73915.56,0.0,-0.62862,0.00022,23.28815]
[1780168149516,27.81,73915.56,0.0,-0.62862,0.00022,23.28815]
[1780168149594,27.81,73915.68,0.0,-0.62859,0.00022,23.28877]
[1780168152116,27.81,73915.68,0.0,-0.62859,0.00022,23.28882]
[1780168152122,27.81,73917.6,0.0,-0.62816,0.00022,23.29802]
[1780168154161,27.81,73917.6,0.0,-0.62816,0.00022,23.29806]
[1780168154218,27.81,73918.34,0.0,-0.62799,0.00022,23.30163]
[1780168155190,27.81,73918.34,0.0,-0.62799,0.00022,23.30163]
[1780168155267,27.81,73918.33,0.0,-0.62799,0.00022,23.30162]
[1780168160742,27.82,73918.28,0.0,-0.62799,0.00022,23.30162]
[1780168165778,27.82,73918.63,0.0,-0.62791,0.00022,23.30347]
[1780168170813,27.82,73917.58,0.0,-0.62813,0.00022,23.29865]
[1780168175847,27.82,73916.82,0.0,-0.6283,0.00022,23.29169]
[1780168178442,27.82,73916.81,0.0,-0.6283,0.00022,23.29169]
[1780168178868,27.82,73916.47,0.0,-0.62837,0.00022,23.29016]
[1780168183903,27.83,73916.06,0.0,-0.62845,0.00022,23.28846]
[1780168188611,27.83,73916.02,0.0,-0.62845,0.00022,23.28848]
[1780168188939,27.83,73916.0,0.0,-0.62845,0.00022,23.28844]
[1780168190625,27.83,73915.68,0.0,-0.62853,0.00022,23.28684]
[1780168190637,27.83,73915.68,0.0,-0.62853,0.00022,23.28684]
[1780168190953,27.83,73915.2,0.0,-0.62864,0.00022,23.28448]
[1780168192650,27.83,73915.18,0.0,-0.62864,0.00022,23.28431]
[1780168192966,27.83,73915.12,0.0,-0.62866,0.00022,23.28396]
[1780168197772,27.82,73915.0,0.0,-0.62869,0.00022,23.28324]
[1780168198002,27.82,73915.03,0.0,-0.62869,0.00022,23.28331]
[1780168198790,27.82,73915.03,0.0,-0.62869,0.00022,23.28331]
[1780168199008,27.82,73915.04,0.0,-0.62869,0.00022,23.28342]
[1780168203880,27.83,73913.87,0.0,-0.62893,0.00022,23.27809]
[1780168203883,27.83,73913.71,0.0,-0.62896,0.00022,23.27739]
[1780168209080,27.83,73911.11,0.0,-0.62952,0.00022,23.26529]
[1780168212026,27.83,73911.32,0.0,-0.62946,0.00022,23.26646]
[1780168212099,27.83,73909.76,0.0,-0.62981,0.00022,23.25891]
[1780168216105,27.83,73910.07,0.0,-0.62975,0.00022,23.26025]
[1780168216195,27.83,73909.76,0.0,-0.62982,0.00022,23.25871]
[1780168222171,27.83,73907.63,0.0,-0.6303,0.00022,23.24815]
[1780168224221,27.83,73907.91,0.0,-0.63024,0.00022,23.24945]
[1780168224477,27.83,73907.91,0.0,-0.63024,0.00022,23.24945]
[1780168224228,27.83,73908.75,0.0,-0.63006,0.00022,23.25346]
[1780168225266,27.83,73908.75,0.0,-0.63006,0.00022,23.25346]
[1780168225300,27.83,73910.04,0.0,-0.62978,0.00022,23.25963]
[1780168230270,27.83,73911.41,0.0,-0.62946,0.00022,23.26653]
[1780168230366,27.83,73911.39,0.0,-0.62946,0.00022,23.2665]
[1780168236269,27.83,73913.57,0.0,-0.62898,0.00022,23.27381]
[1780168238366,27.84,73915.03,0.0,-0.62865,0.00022,23.28085]
[1780168238403,27.84,73915.0,0.0,-0.62866,0.00022,23.28077]
[1780168244324,27.84,73910.85,0.0,-0.62956,0.00022,23.26126]
[1780168245435,27.84,73910.85,0.0,-0.62956,0.00022,23.26126]
[1780168245458,27.84,73910.52,0.0,-0.62962,0.00022,23.25975]
[1780168251373,27.84,73911.36,0.0,-0.62942,0.00022,23.26422]
[1780168257453,27.85,73910.93,0.0,-0.62949,0.00022,23.26256]
[1780168262459,27.85,73910.96,0.0,-0.62947,0.00022,23.26303]
[1780168264767,27.85,73914.05,0.0,-0.62878,0.00022,23.27794]
[1780168264789,27.85,73914.72,0.0,-0.62863,0.00022,23.28119]
[1780168266794,27.85,73914.72,0.0,-0.62863,0.00022,23.28119]
[1780168266820,27.85,73914.72,0.0,-0.62863,0.00022,23.28129]
[1780168267796,27.85,73914.72,0.0,-0.62863,0.00022,23.28129]
[1780168268496,27.85,73914.72,0.0,-0.62863,0.00022,23.28122]
[1780168269812,27.85,73915.29,0.0,-0.62851,0.00022,23.28386]
[1780168270509,27.85,73915.32,0.0,-0.62851,0.00022,23.28392]
[1780168275545,27.85,73915.25,0.0,-0.62854,0.00022,23.28321]
[1780168277951,27.85,73915.3,0.0,-0.62853,0.00022,23.28344]
[1780168278565,27.85,73915.69,0.0,-0.62845,0.00022,23.28523]
[1780168280980,27.85,73915.47,0.0,-0.62849,0.00022,23.28429]
[1780168281049,27.85,73915.55,0.0,-0.62847,0.00022,23.28473]
[1780168284061,27.85,73915.6,0.0,-0.62845,0.00022,23.28509]
[1780168284608,27.85,73915.64,0.0,-0.62844,0.00022,23.28534]
[1780168284690,27.85,73915.64,0.0,-0.62844,0.00022,23.28534]
[1780168285095,27.85,73915.64,0.0,-0.62844,0.00022,23.28534]
[1780168287103,27.85,73915.78,0.0,-0.62841,0.00022,23.28606]
[1780168287114,27.85,73915.84,0.0,-0.62839,0.00022,23.28647]
[1780168289146,27.85,73915.84,0.0,-0.62839,0.00022,23.28647]
[1780168289234,27.85,73915.84,0.0,-0.62838,0.00022,23.28659]
[1780168290171,27.85,73915.84,0.0,-0.62838,0.00022,23.28659]
[1780168290198,27.86,73915.58,0.0,-0.62844,0.00022,23.2854]
[1780168297200,27.86,73915.43,0.0,-0.62849,0.00022,23.28119]
[1780168297287,27.86,73914.91,0.0,-0.62858,0.00022,23.27907]
[1780168298247,27.86,73914.91,0.0,-0.62858,0.00022,23.27907]
[1780168298260,27.86,73914.91,0.0,-0.62858,0.00022,23.27907]
[1780168298520,27.86,73914.91,0.0,-0.62858,0.00022,23.27907]
[1780168298570,27.86,73914.91,0.0,-0.62858,0.00022,23.27913]
[1780168298776,27.86,73914.91,0.0,-0.62858,0.00022,23.27913]
[1780168299260,27.86,73914.91,0.0,-0.62858,0.00022,23.27913]
[1780168308775,27.87,73914.59,0.0,-0.62862,0.00022,23.27829]
[1780168313810,27.87,73914.6,0.0,-0.6286,0.00022,23.27864]
[1780168318845,27.87,73914.6,0.0,-0.62858,0.00022,23.27895]
[1780168323881,27.88,73914.33,0.0,-0.62863,0.00022,23.27798]
[1780168327555,27.88,73914.37,0.0,-0.62862,0.00022,23.27823]
[1780168327638,27.88,73914.36,0.0,-0.62861,0.00022,23.2783]
[1780168333952,27.88,73914.62,0.0,-0.62853,0.00022,23.27997]
[1780168338985,27.89,73915.04,0.0,-0.62843,0.00022,23.28227]
[1780168341780,27.89,73915.04,0.0,-0.62843,0.00022,23.28227]
[1780168342010,27.89,73915.32,0.0,-0.62836,0.00022,23.28377]
[1780168344814,27.89,73915.27,0.0,-0.62836,0.00022,23.28365]
[1780168345030,27.89,73915.47,0.0,-0.62831,0.00022,23.28466]
[1780168350066,27.89,73916.18,0.0,-0.62815,0.00022,23.2883]
[1780168350831,27.89,73916.18,0.0,-0.62815,0.00022,23.2883]
[1780168351071,27.89,73916.07,0.0,-0.62818,0.00022,23.28428]
[1780168352608,27.89,73916.07,0.0,-0.62818,0.00022,23.28428]
[1780168352619,27.89,73914.88,0.0,-0.62844,0.00022,23.27868]
[1780168352910,27.89,73914.88,0.0,-0.62844,0.00022,23.27868]
[1780168353084,27.89,73914.88,0.0,-0.62844,0.00022,23.27873]
[1780168356105,27.9,73918.55,0.0,-0.62762,0.00022,23.29632]
[1780168357941,27.9,73918.55,0.0,-0.62762,0.00022,23.29632]
[1780168358042,27.9,73918.59,0.0,-0.62761,0.00022,23.29659]
[1780168365169,27.9,73917.82,0.0,-0.62777,0.00022,23.29323]
[1780168372219,27.9,73917.24,0.0,-0.62788,0.00022,23.2907]
[1780168377254,27.9,73916.63,0.0,-0.62801,0.00022,23.28795]
[1780168386363,27.91,73916.27,0.0,-0.62808,0.00022,23.28645]
[1780168392358,27.91,73915.93,0.0,-0.62815,0.00022,23.28497]
[1780168397441,27.91,73915.88,0.0,-0.62815,0.00022,23.28486]
[1780168398296,27.91,73915.88,0.0,-0.62815,0.00022,23.28486]
[1780168398400,27.91,73915.86,0.0,-0.62816,0.00022,23.28479]
[1780168399406,27.91,73922.48,0.0,-0.6267,0.00022,23.31608]
[1780168400414,27.91,73926.5,0.0,-0.62581,0.00022,23.33495]
[1780168401473,27.91,73926.5,0.0,-0.62581,0.00022,23.33495]
[1780168401669,27.91,73926.5,0.0,-0.62581,0.00022,23.33495]
[1780168402428,27.91,73928.07,0.0,-0.62546,0.00022,23.34231]
[1780168407575,27.91,73929.96,0.0,-0.62504,0.00022,23.35118]
[1780168407631,27.91,73930.51,0.0,-0.62492,0.00022,23.35375]
[1780168414512,27.91,73930.24,0.0,-0.62499,0.00022,23.34905]
[1780168416726,27.91,73930.24,0.0,-0.62499,0.00022,23.34905]
[1780168417533,27.91,73930.5,0.0,-0.62493,0.00022,23.35031]
[1780168423577,27.91,73928.13,0.0,-0.62545,0.00022,23.33943]
[1780168425921,27.91,73928.13,0.0,-0.62545,0.00022,23.33943]
[1780168425992,27.92,73928.21,0.0,-0.62542,0.00022,23.33989]
[1780168431630,27.92,73927.98,0.0,-0.62547,0.00022,23.33897]
[1780168437673,27.92,73927.55,0.0,-0.62555,0.00022,23.33715]
[1780168442710,27.92,73928.19,0.0,-0.6254,0.00022,23.3403]
[1780168447742,27.92,73928.52,0.0,-0.62532,0.00022,23.342]
[1780168452777,27.92,73928.77,0.0,-0.62526,0.00022,23.34333]
[1780168458770,27.93,73928.56,0.0,-0.6253,0.00022,23.34248]
[1780168458872,27.93,73928.57,0.0,-0.62529,0.00022,23.34259]
[1780168460335,27.93,73928.57,0.0,-0.62529,0.00022,23.34259]
[1780168460353,27.93,73928.57,0.0,-0.62529,0.00022,23.34259]
[1780168460449,27.93,73928.74,0.0,-0.62525,0.00022,23.34345]
[1780168461354,27.93,73928.74,0.0,-0.62525,0.00022,23.34345]
[1780168461375,27.93,73935.84,0.0,-0.62368,0.00022,23.37632]
[1780168464496,27.93,73937.59,0.0,-0.6233,0.00022,23.38438]
[1780168464513,27.93,73938.81,0.0,-0.62303,0.00022,23.38998]
[1780168471910,27.93,73939.55,0.0,-0.62288,0.00022,23.38986]
[1780168476945,27.93,73941.0,0.0,-0.62256,0.00022,23.3965]
[1780168481982,27.93,73942.17,0.0,-0.6223,0.00022,23.40183]
[1780168482987,27.93,73947.65,0.0,-0.62109,0.00022,23.42667]
[1780168488022,27.93,73952.13,0.0,-0.6201,0.00022,23.44675]
[1780168493057,27.93,73952.15,0.0,-0.6201,0.00022,23.44683]
[1780168498148,27.93,73951.26,0.0,-0.62029,0.00022,23.44284]
[1780168506148,27.93,73950.77,0.0,-0.6204,0.00022,23.44069]
[1780168513197,27.93,73949.57,0.0,-0.62066,0.00022,23.43535]
[1780168514100,27.93,73949.57,0.0,-0.62066,0.00022,23.43535]
[1780168514808,27.93,73949.57,0.0,-0.62066,0.00022,23.43535]
[1780168514830,27.93,73949.18,0.0,-0.62075,0.00022,23.4336]
[1780168515125,27.93,73949.18,0.0,-0.62075,0.00022,23.4336]
[1780168515222,27.93,73949.18,0.0,-0.62075,0.00022,23.43361]
[1780168520247,27.93,73950.0,0.0,-0.62056,0.00022,23.43736]
[1780168525282,27.93,73950.31,0.0,-0.62049,0.00022,23.43884]
[1780168528381,27.93,73950.16,0.0,-0.62052,0.00022,23.43818]
[1780168528387,27.93,73950.29,0.0,-0.62049,0.00022,23.4388]
[1780168533635,27.93,73950.24,0.0,-0.62052,0.00022,23.43511]
[1780168533705,27.93,73950.29,0.0,-0.6205,0.00022,23.43536]
[1780168534556,27.93,73950.29,0.0,-0.6205,0.00022,23.43536]
[1780168534560,27.93,73950.29,0.0,-0.6205,0.00022,23.43536]
[1780168534572,27.93,73950.29,0.0,-0.6205,0.00022,23.43536]
[1780168534661,27.93,73950.29,0.0,-0.6205,0.00022,23.43536]
[1780168534679,27.93,73950.29,0.0,-0.6205,0.00022,23.43536]
[1780168534762,27.93,73954.83,0.0,-0.6195,0.00022,23.45572]
[1780168535431,27.93,73954.83,0.0,-0.6195,0.00022,23.45572]
[1780168535455,27.93,73957.94,0.0,-0.61881,0.00022,23.46959]
[1780168536456,27.93,73957.94,0.0,-0.61881,0.00022,23.46959]
[1780168536479,27.93,73958.14,0.0,-0.61876,0.00022,23.47052]
[1780168537715,27.93,73958.14,0.0,-0.61876,0.00022,23.47052]
[1780168537803,27.93,73957.7,0.0,-0.61886,0.00022,23.46862]
[1780168543410,27.94,73959.14,0.0,-0.61852,0.00022,23.47533]
[1780168544532,27.94,73959.14,0.0,-0.61852,0.00022,23.47533]
[1780168546578,27.94,73959.12,0.0,-0.61852,0.00022,23.47536]
[1780168546741,27.94,73959.12,0.0,-0.61852,0.00022,23.47536]
[1780168546752,27.94,73959.21,0.0,-0.6185,0.00022,23.47581]
[1780168549386,27.94,73959.21,0.0,-0.61849,0.00022,23.47592]
[1780168549456,27.94,73959.17,0.0,-0.6185,0.00022,23.4758]
[1780168550645,27.94,73959.17,0.0,-0.6185,0.00022,23.4758]
[1780168556504,27.95,73956.79,0.0,-0.61901,0.00022,23.46555]
[1780168560797,27.95,73959.18,0.0,-0.61847,0.00022,23.4763]
[1780168566574,27.95,73962.51,0.0,-0.61771,0.00022,23.4914]
[1780168567501,27.95,73962.51,0.0,-0.61771,0.00022,23.4914]
[1780168567605,27.95,73962.51,0.0,-0.61771,0.00022,23.4914]
[1780168567656,27.95,73968.42,0.0,-0.6164,0.00022,23.51737]
[1780168568640,27.95,73972.7,0.0,-0.61545,0.00022,23.53589]
[1780168570605,27.95,73974.98,0.0,-0.61495,0.00022,23.54557]
[1780168573626,27.95,73980.28,0.0,-0.61379,0.00022,23.56804]
[1780168578661,27.94,73984.08,0.0,-0.61298,0.00022,23.58372]
[1780168581747,27.94,73984.92,0.0,-0.6128,0.00022,23.58707]
[1780168588731,27.92,73984.48,0.0,-0.61295,0.00022,23.58437]
[1780168594772,27.92,73983.88,0.0,-0.61313,0.00022,23.5777]
[1780168600815,27.91,73983.02,0.0,-0.61336,0.00022,23.57345]
[1780168603837,27.91,73978.48,0.0,-0.61438,0.00022,23.55371]
[1780168608873,27.9,73977.3,0.0,-0.61467,0.00022,23.54821]
[1780168613926,27.89,73976.13,0.0,-0.61495,0.00022,23.54273]
[1780168620976,27.89,73975.49,0.0,-0.61513,0.00022,23.53938]
[1780168621982,27.89,73969.96,0.0,-0.61636,0.00022,23.51524]
[1780168625600,27.88,73968.69,0.0,-0.61665,0.00022,23.50955]
[1780168626908,27.88,73967.59,0.0,-0.6169,0.00022,23.50474]
[1780168626909,27.88,73967.59,0.0,-0.6169,0.00022,23.50474]
[1780168626171,27.89,73960.03,0.0,-0.61857,0.00022,23.47145]
[1780168627642,27.89,73960.03,0.0,-0.61857,0.00022,23.47145]
[1780168627654,27.89,73948.83,0.0,-0.62105,0.00022,23.4213]
[1780168628686,27.89,73948.83,0.0,-0.62105,0.00022,23.4213]
[1780168628734,27.89,73948.68,0.0,-0.62109,0.00022,23.42062]
[1780168634068,27.89,73948.51,0.0,-0.62112,0.00022,23.41986]
[1780168639102,27.89,73949.05,0.0,-0.621,0.00022,23.42236]
[1780168644138,27.89,73947.26,0.0,-0.62139,0.00022,23.41429]
[1780168649173,27.89,73946.72,0.0,-0.62151,0.00022,23.41187]
[1780168650926,27.89,73946.72,0.0,-0.62151,0.00022,23.41187]
[1780168650970,27.89,73946.61,0.0,-0.62154,0.00022,23.41138]
[1780168656222,27.89,73946.96,0.0,-0.62147,0.00022,23.40948]
[1780168661257,27.89,73948.62,0.0,-0.6211,0.00022,23.41708]
[1780168666325,27.89,73948.43,0.0,-0.62114,0.00022,23.41633]
[1780168671327,27.89,73948.41,0.0,-0.62114,0.00022,23.41634]
[1780168675206,27.89,73948.16,0.0,-0.62119,0.00022,23.41527]
[1780168675355,27.89,73948.33,0.0,-0.62115,0.00022,23.41606]
[1780168679261,27.89,73948.46,0.0,-0.62112,0.00022,23.41671]
[1780168680000,27.89,73948.46,0.0,-0.62112,0.00022,23.41671]
[1780168679382,27.89,73948.39,0.0,-0.62113,0.00022,23.41642]
[1780168680305,27.89,73948.39,0.0,-0.62113,0.00022,23.41642]
[1780168683386,27.89,73948.58,0.0,-0.62109,0.00022,23.41732]
[1780168683473,27.89,73948.92,0.0,-0.62101,0.00022,23.4189]
[1780168690460,27.9,73948.82,0.0,-0.62103,0.00022,23.41858]
[1780168695530,27.9,73949.39,0.0,-0.6209,0.00022,23.42122]
[1780168695565,27.9,73949.22,0.0,-0.62093,0.00022,23.42049]
[1780168701537,27.9,73948.92,0.0,-0.62099,0.00022,23.41923]
[1780168706606,27.9,73949.19,0.0,-0.62093,0.00022,23.42054]
[1780168711612,27.9,73949.39,0.0,-0.6209,0.00022,23.41799]
[1780168716642,27.9,73953.18,0.0,-0.62005,0.00022,23.43515]
[1780168720582,27.9,73954.48,0.0,-0.61976,0.00022,23.44109]
[1780168720670,27.9,73956.01,0.0,-0.61942,0.00022,23.44797]
[1780168725705,27.91,73953.94,0.0,-0.61986,0.00022,23.43894]
[1780168730740,27.91,73954.39,0.0,-0.61975,0.00022,23.44111]
[1780168732595,27.91,73954.01,0.0,-0.61984,0.00022,23.43945]
[1780168732754,27.91,73954.1,0.0,-0.61982,0.00022,23.43988]
[1780168733760,27.91,73960.07,0.0,-0.61849,0.00022,23.46645]
[1780168735776,27.91,73965.37,0.0,-0.61732,0.00022,23.48974]
[1780168736436,27.91,73965.37,0.0,-0.61732,0.00022,23.48974]
[1780168736782,27.91,73965.56,0.0,-0.61729,0.00022,23.4905]
[1780168738434,27.91,73967.36,0.0,-0.61689,0.00022,23.49833]
[1780168743830,27.9,73966.94,0.0,-0.61701,0.00022,23.49605]
[1780168748866,27.9,73967.87,0.0,-0.61682,0.00022,23.49976]
[1780168750883,27.89,73971.64,0.0,-0.61599,0.00022,23.51609]
[1780168755914,27.89,73971.13,0.0,-0.61613,0.00022,23.51347]
[1780168756922,27.89,73964.78,0.0,-0.61754,0.00022,23.48555]
[1780168759943,27.89,73963.0,0.0,-0.61795,0.00022,23.47752]
[1780168764468,27.88,73962.98,0.0,-0.61796,0.00022,23.47722]
[1780168765178,27.88,73962.77,0.0,-0.61801,0.00022,23.47624]
[1780168765987,27.88,73960.54,0.0,-0.61851,0.00022,23.46631]
[1780168767032,27.88,73956.16,0.0,-0.61948,0.00022,23.44674]
[1780168769139,27.88,73956.16,0.0,-0.61948,0.00022,23.44678]
[1780168770016,27.88,73956.62,0.0,-0.61938,0.00022,23.4489]
[1780168777101,27.89,73957.1,0.0,-0.61927,0.00022,23.44777]
[1780168783103,27.89,73957.68,0.0,-0.61913,0.00022,23.45062]
[1780168785594,27.89,73957.82,0.0,-0.61909,0.00022,23.45133]
[1780168789218,27.89,73959.2,0.0,-0.61878,0.00022,23.45763]
[1780168789221,27.89,73958.93,0.0,-0.61884,0.00022,23.45637]
[1780168795188,27.89,73959.79,0.0,-0.61867,0.00022,23.45989]
[1780168799966,27.89,73959.51,0.0,-0.61874,0.00022,23.4585]
[1780168799978,27.89,73958.17,0.0,-0.61903,0.00022,23.45263]
[1780168806265,27.89,73957.66,0.0,-0.61913,0.00022,23.45064]
[1780168809258,27.89,73958.52,0.0,-0.61893,0.00022,23.45462]
[1780168809286,27.89,73958.37,0.0,-0.61896,0.00022,23.45395]
[1780168810328,27.89,73958.37,0.0,-0.61896,0.00022,23.45395]
[1780168811265,27.89,73960.12,0.0,-0.61858,0.00022,23.46164]
[1780168811301,27.89,73960.12,0.0,-0.61858,0.00022,23.46164]
[1780168817385,27.89,73962.23,0.0,-0.61813,0.00022,23.47061]
[1780168822292,27.88,73962.23,0.0,-0.61814,0.00022,23.47049]
[1780168822324,27.88,73962.09,0.0,-0.61818,0.00022,23.4697]
[1780168827455,27.88,73961.82,0.0,-0.61825,0.00022,23.46823]
[1780168828342,27.88,73961.82,0.0,-0.61825,0.00022,23.46823]
[1780168828391,27.88,73961.82,0.0,-0.61826,0.00022,23.46817]
[1780168837525,27.87,73961.88,0.0,-0.61829,0.00022,23.46441]
[1780168843525,27.87,73960.9,0.0,-0.61852,0.00022,23.45974]
[1780168845680,27.87,73961.03,0.0,-0.6185,0.00022,23.46027]
[1780168845689,27.87,73961.03,0.0,-0.6185,0.00022,23.46027]
[1780168845762,27.87,73961.12,0.0,-0.61848,0.00022,23.46062]
[1780168851580,27.86,73961.47,0.0,-0.61842,0.00022,23.46187]
[1780168853047,27.86,73961.47,0.0,-0.61842,0.00022,23.46187]
[1780168853076,27.86,73961.4,0.0,-0.61843,0.00022,23.46151]
[1780168854725,27.86,73961.4,0.0,-0.61844,0.00022,23.46146]
[1780168854813,27.86,73953.83,0.0,-0.62012,0.00022,23.42771]
[1780168856445,27.86,73953.83,0.0,-0.62011,0.00022,23.42774]
[1780168856619,27.86,73951.25,0.0,-0.62069,0.00022,23.41616]
[1780168857666,27.86,73946.36,0.0,-0.62177,0.00022,23.39402]
[1780168862667,27.86,73945.92,0.0,-0.62187,0.00022,23.39202]
[1780168866943,27.86,73946.7,0.0,-0.62169,0.00022,23.39557]
[1780168866953,27.86,73947.2,0.0,-0.62158,0.00022,23.39784]
[1780168867599,27.86,73947.2,0.0,-0.62158,0.00022,23.39784]
[1780168867946,27.86,73947.2,0.0,-0.62158,0.00022,23.39784]
[1780168873736,27.86,73947.75,0.0,-0.62146,0.00022,23.40037]
[1780168878769,27.87,73950.47,0.0,-0.62085,0.00022,23.41278]
[1780168884813,27.87,73949.52,0.0,-0.62105,0.00022,23.40866]
[1780168891862,27.87,73948.94,0.0,-0.62119,0.00022,23.40273]
[1780168895360,27.87,73948.28,0.0,-0.62133,0.00022,23.39981]
[1780168895889,27.87,73948.23,0.0,-0.62134,0.00022,23.39966]
[1780168900928,27.87,73947.21,0.0,-0.62155,0.00022,23.3952]
[1780168905962,27.88,73946.79,0.0,-0.62164,0.00022,23.39347]
[1780168909898,27.88,73946.8,0.0,-0.62163,0.00022,23.39362]
[1780168909989,27.88,73946.76,0.0,-0.62164,0.00022,23.39348]
[1780168917040,27.88,73946.75,0.0,-0.62162,0.00022,23.39371]
[1780168923083,27.88,73946.12,0.0,-0.62175,0.00022,23.39108]
[1780168928156,27.89,73945.98,0.0,-0.62177,0.00022,23.39063]
[1780168934158,27.89,73945.98,0.0,-0.62176,0.00022,23.39083]
[1780168937026,27.89,73945.58,0.0,-0.62185,0.00022,23.38908]
[1780168938917,27.89,73945.38,0.0,-0.62189,0.00022,23.38824]
[1780168939194,27.89,73945.38,0.0,-0.62189,0.00022,23.38827]
[1780168941487,27.89,73944.95,0.0,-0.62198,0.00022,23.38637]
[1780168941489,27.89,73944.95,0.0,-0.62198,0.00022,23.38637]
[1780168941499,27.89,73944.95,0.0,-0.62198,0.00022,23.38637]
[1780168942216,27.89,73944.37,0.0,-0.6221,0.00022,23.38376]
[1780168943082,27.89,73944.37,0.0,-0.6221,0.00022,23.38376]
[1780168943091,27.89,73944.37,0.0,-0.6221,0.00022,23.38376]
[1780168943223,27.89,73943.62,0.0,-0.62227,0.00022,23.38037]
[1780168946120,27.89,73942.4,0.0,-0.62254,0.00022,23.37484]
[1780168946244,27.89,73942.06,0.0,-0.62261,0.00022,23.3733]
[1780168953293,27.89,73941.92,0.0,-0.62266,0.00022,23.3692]
[1780168953675,27.89,73941.92,0.0,-0.62266,0.00022,23.3692]
[1780168954241,27.89,73941.92,0.0,-0.62266,0.00022,23.3692]
[1780168964369,27.89,73933.35,0.0,-0.62455,0.00022,23.32974]
[1780168965386,27.89,73933.35,0.0,-0.62455,0.00022,23.32974]
[1780168965472,27.89,73932.41,0.0,-0.62476,0.00022,23.32538]
[1780168978512,27.89,73929.87,0.0,-0.62532,0.00022,23.31365]
[1780168984509,27.89,73926.81,0.0,-0.62599,0.00022,23.29942]
[1780168989745,27.89,73926.69,0.0,-0.62602,0.00022,23.29891]
[1780168989748,27.9,73924.99,0.0,-0.62639,0.00022,23.29096]
[1780168991761,27.9,73924.99,0.0,-0.62639,0.00022,23.29096]
[1780168991778,27.9,73924.99,0.0,-0.62639,0.00022,23.291]
[1780168993806,27.9,73924.99,0.0,-0.62639,0.00022,23.29101]
[1780168993822,27.9,73924.2,0.0,-0.62656,0.00022,23.28733]
[1780168999616,27.9,73923.95,0.0,-0.62661,0.00022,23.28627]
[1780169004652,27.9,73923.5,0.0,-0.6267,0.00022,23.28426]
[1780169016733,27.9,73923.49,0.0,-0.62671,0.00022,23.28089]
[1780169021770,27.9,73921.45,0.0,-0.62716,0.00022,23.2714]
[1780169027813,27.9,73921.59,0.0,-0.62712,0.00022,23.2722]
[1780169033855,27.9,73921.05,0.0,-0.62723,0.00022,23.2698]
[1780169038889,27.91,73921.04,0.0,-0.62723,0.00022,23.26987]
[1780169043924,27.91,73921.05,0.0,-0.62722,0.00022,23.27004]
[1780169049006,27.91,73918.88,0.0,-0.62769,0.00022,23.25991]
[1780169055005,27.91,73919.45,0.0,-0.62756,0.00022,23.26277]
[1780169056675,27.91,73919.6,0.0,-0.62752,0.00022,23.26351]
[1780169057017,27.91,73919.04,0.0,-0.62765,0.00022,23.26089]
[1780169058023,27.91,73912.63,0.0,-0.62906,0.00022,23.23046]
[1780169061045,27.91,73910.59,0.0,-0.6295,0.00022,23.22086]
[1780169066080,27.92,73911.57,0.0,-0.62927,0.00022,23.22582]
[1780169069706,27.92,73912.59,0.0,-0.62904,0.00022,23.23084]
[1780169070116,27.92,73912.59,0.0,-0.62903,0.00022,23.23089]
[1780169070725,27.92,73912.59,0.0,-0.62903,0.00022,23.23089]
[1780169071114,27.92,73910.3,0.0,-0.62955,0.00022,23.21643]
[1780169071760,27.92,73910.3,0.0,-0.62955,0.00022,23.21643]
[1780169071766,27.92,73910.3,0.0,-0.62955,0.00022,23.21643]
[1780169072122,27.92,73907.83,0.0,-0.6301,0.00022,23.20464]
[1780169073801,27.92,73908.44,0.0,-0.62996,0.00022,23.20764]
[1780169074136,27.92,73909.58,0.0,-0.6297,0.00022,23.21318]
[1780169075851,27.92,73910.46,0.0,-0.62951,0.00022,23.21745]
[1780169076150,27.92,73911.17,0.0,-0.62935,0.00022,23.22091]
[1780169081186,27.92,73911.72,0.0,-0.62921,0.00022,23.22383]
[1780169088235,27.93,73913.08,0.0,-0.62889,0.00022,23.23069]
[1780169091075,27.93,73914.06,0.0,-0.62867,0.00022,23.23546]
[1780169091083,27.93,73914.06,0.0,-0.62867,0.00022,23.23546]
[1780169091256,27.93,73914.85,0.0,-0.6285,0.00022,23.23926]
[1780169096291,27.93,73915.91,0.0,-0.62825,0.00022,23.24449]
[1780169098152,27.93,73915.86,0.0,-0.62826,0.00022,23.24429]
[1780169098155,27.93,73915.86,0.0,-0.62826,0.00022,23.24429]
[1780169098252,27.93,73915.86,0.0,-0.62826,0.00022,23.24429]
[1780169098331,27.93,73915.86,0.0,-0.62826,0.00022,23.24429]
[1780169098457,27.93,73915.86,0.0,-0.62826,0.00022,23.24429]
[1780169099161,27.93,73914.51,0.0,-0.62856,0.00022,23.23791]
[1780169100321,27.93,73910.86,0.0,-0.62937,0.00022,23.22043]
[1780169101244,27.93,73910.86,0.0,-0.62937,0.00022,23.22043]
[1780169101327,27.93,73910.29,0.0,-0.6295,0.00022,23.21761]
[1780169106365,27.93,73910.63,0.0,-0.62945,0.00022,23.21876]
[1780169107390,27.93,73910.63,0.0,-0.62945,0.00022,23.21876]
[1780169107429,27.93,73909.88,0.0,-0.62962,0.00022,23.21508]
[1780169118445,27.92,73909.88,0.0,-0.62966,0.00022,23.2141]
[1780169121465,27.91,73915.4,0.0,-0.62846,0.00022,23.24018]
[1780169126501,27.91,73918.93,0.0,-0.62771,0.00022,23.25642]
[1780169131535,27.9,73922.25,0.0,-0.62702,0.00022,23.26805]
[1780169136570,27.9,73923.98,0.0,-0.62666,0.00022,23.2757]
[1780169141605,27.89,73924.76,0.0,-0.62651,0.00022,23.2789]
[1780169142786,27.89,73924.76,0.0,-0.62651,0.00022,23.2789]
[1780169142797,27.89,73924.76,0.0,-0.62651,0.00022,23.2789]
[1780169142899,27.89,73924.88,0.0,-0.62649,0.00022,23.27929]
[1780169149706,27.89,73925.62,0.0,-0.62633,0.00022,23.28275]
[1780169154910,27.89,73925.68,0.0,-0.62633,0.00022,23.28278]
[1780169154980,27.89,73925.85,0.0,-0.6263,0.00022,23.28341]
[1780169156865,27.88,73925.85,0.0,-0.6263,0.00022,23.28333]
[1780169156955,27.89,73925.99,0.0,-0.62627,0.00022,23.28406]
[1780169159776,27.89,73930.32,0.0,-0.6253,0.00022,23.30448]
[1780169165775,27.89,73930.31,0.0,-0.62529,0.00022,23.30473]
[1780169177859,27.9,73929.95,0.0,-0.62534,0.00022,23.30364]
[1780169182894,27.9,73927.83,0.0,-0.6258,0.00022,23.29399]
[1780169189989,27.9,73927.19,0.0,-0.62592,0.00022,23.29133]
[1780169195986,27.91,73924.89,0.0,-0.62643,0.00022,23.27731]
[1780169201021,27.91,73924.93,0.0,-0.62641,0.00022,23.27776]
[1780169207064,27.91,73924.61,0.0,-0.62646,0.00022,23.27658]
[1780169212099,27.92,73923.63,0.0,-0.62667,0.00022,23.27225]
[1780169219148,27.92,73923.93,0.0,-0.62658,0.00022,23.27404]
[1780169229216,27.93,73923.94,0.0,-0.62655,0.00022,23.27462]
[1780169234253,27.93,73920.63,0.0,-0.62727,0.00022,23.25932]
[1780169240295,27.93,73920.06,0.0,-0.62738,0.00022,23.25694]
[1780169245331,27.93,73917.99,0.0,-0.62782,0.00022,23.24743]
[1780169248354,27.94,73914.1,0.0,-0.62867,0.00022,23.22915]
[1780169253386,27.94,73914.15,0.0,-0.62866,0.00022,23.22615]
[1780169259429,27.94,73914.16,0.0,-0.62864,0.00022,23.22661]
[1780169266126,27.94,73914.35,0.0,-0.62859,0.00022,23.22758]
[1780169266177,27.95,73914.35,0.0,-0.62857,0.00022,23.228]
[1780169269800,27.95,73914.04,0.0,-0.62863,0.00022,23.22673]
[1780169269901,27.95,73914.07,0.0,-0.62862,0.00022,23.22695]
[1780169275200,27.95,73914.07,0.0,-0.62861,0.00022,23.22716]
[1780169275262,27.96,73914.35,0.0,-0.62854,0.00022,23.22864]
[1780169280623,27.96,73914.43,0.0,-0.62851,0.00022,23.22937]
[1780169280855,27.96,73914.43,0.0,-0.62851,0.00022,23.22937]
[1780169280867,27.96,73914.43,0.0,-0.62851,0.00022,23.22937]
[1780169281229,27.96,73914.43,0.0,-0.62851,0.00022,23.22937]
[1780169281582,27.96,73914.49,0.0,-0.62849,0.00022,23.22973]
[1780169282591,27.96,73905.37,0.0,-0.6305,0.00022,23.18607]
[1780169283596,27.96,73903.74,0.0,-0.63086,0.00022,23.17816]
[1780169285000,27.96,73904.18,0.0,-0.63076,0.00022,23.18024]
[1780169285042,27.96,73904.41,0.0,-0.63072,0.00022,23.1813]
[1780169290646,27.96,73905.19,0.0,-0.63056,0.00022,23.1848]
[1780169291121,27.96,73905.19,0.0,-0.63056,0.00022,23.1848]
[1780169291162,27.95,73905.66,0.0,-0.63046,0.00022,23.18701]
[1780169293387,27.95,73905.66,0.0,-0.63046,0.00022,23.18696]
[1780169293667,27.95,73906.03,0.0,-0.63038,0.00022,23.18868]
[1780169295680,27.95,73901.8,0.0,-0.63132,0.00022,23.16817]
[1780169297092,27.95,73901.8,0.0,-0.63132,0.00022,23.16817]
[1780169297154,27.95,73900.72,0.0,-0.63156,0.00022,23.16285]
[1780169302730,27.95,73899.96,0.0,-0.63174,0.00022,23.15892]
[1780169308290,27.95,73900.29,0.0,-0.63167,0.00022,23.16031]
[1780169308301,27.95,73900.47,0.0,-0.63164,0.00022,23.16107]
[1780169313811,27.94,73900.64,0.0,-0.63163,0.00022,23.15804]
[1780169316456,27.94,73900.64,0.0,-0.63163,0.00022,23.15804]
[1780169316531,27.94,73900.89,0.0,-0.63159,0.00022,23.15909]
[1780169317481,27.94,73900.89,0.0,-0.63159,0.00022,23.15909]
[1780169317582,27.94,73900.89,0.0,-0.63159,0.00022,23.15903]
[1780169323881,27.94,73901.24,0.0,-0.63153,0.00022,23.16038]
[1780169327606,27.94,73901.99,0.0,-0.63137,0.00022,23.16384]
[1780169327671,27.94,73902.07,0.0,-0.63136,0.00022,23.16417]
[1780169337980,27.93,73902.54,0.0,-0.63129,0.00022,23.16578]
[1780169339045,27.93,73902.54,0.0,-0.63129,0.00022,23.16578]
[1780169339064,27.93,73902.54,0.0,-0.63129,0.00022,23.16578]
[1780169339090,27.93,73897.79,0.0,-0.63233,0.00022,23.14264]
[1780169340126,27.93,73897.79,0.0,-0.63233,0.00022,23.14264]
[1780169340221,27.93,73894.64,0.0,-0.63303,0.00022,23.12715]
[1780169340790,27.93,73894.64,0.0,-0.63303,0.00022,23.12715]
[1780169341821,27.93,73894.64,0.0,-0.63304,0.00022,23.12706]
[1780169341834,27.93,73894.64,0.0,-0.63304,0.00022,23.12706]
[1780169342008,27.92,73894.12,0.0,-0.63315,0.00022,23.12442]
[1780169344930,27.92,73893.71,0.0,-0.63325,0.00022,23.12222]
[1780169345032,27.92,73894.39,0.0,-0.63311,0.00022,23.12545]
[1780169348936,27.92,73893.97,0.0,-0.63321,0.00022,23.1231]
[1780169349017,27.92,73893.8,0.0,-0.63326,0.00022,23.12217]
[1780169349940,27.92,73893.8,0.0,-0.63326,0.00022,23.12217]
[1780169350068,27.92,73893.8,0.0,-0.63326,0.00022,23.12207]
[1780169350951,27.92,73893.8,0.0,-0.63326,0.00022,23.12207]
[1780169351032,27.92,73893.68,0.0,-0.63329,0.00022,23.12138]
[1780169356107,27.91,73894.35,0.0,-0.63316,0.00022,23.12445]
[1780169361187,27.91,73896.03,0.0,-0.6328,0.00022,23.13243]
[1780169365116,27.91,73896.28,0.0,-0.63275,0.00022,23.1336]
[1780169365173,27.91,73896.19,0.0,-0.63277,0.00022,23.133]
[1780169368136,27.91,73896.82,0.0,-0.63264,0.00022,23.13597]
[1780169368208,27.91,73896.88,0.0,-0.63263,0.00022,23.13621]
[1780169373229,27.91,73896.55,0.0,-0.63273,0.00022,23.13075]
[1780169378251,27.9,73897.18,0.0,-0.63261,0.00022,23.13363]
[1780169378352,27.9,73897.7,0.0,-0.63249,0.00022,23.13612]
[1780169391485,27.9,73897.28,0.0,-0.6326,0.00022,23.13387]
[1780169391531,27.9,73900.75,0.0,-0.63185,0.00022,23.15035]
[1780169397244,27.89,73901.04,0.0,-0.6318,0.00022,23.15152]
[1780169397689,27.89,73901.04,0.0,-0.6318,0.00022,23.15152]
[1780169398403,27.89,73902.82,0.0,-0.63141,0.00022,23.16007]
[1780169404721,27.89,73903.66,0.0,-0.63124,0.00022,23.16394]
[1780169404735,27.89,73903.81,0.0,-0.63121,0.00022,23.16456]
[1780169411540,27.89,73904.83,0.0,-0.631,0.00022,23.16915]
[1780169412785,27.89,73904.83,0.0,-0.631,0.00022,23.16915]
[1780169413509,27.89,73904.83,0.0,-0.63101,0.00022,23.16905]
[1780169421609,27.88,73904.9,0.0,-0.63104,0.00022,23.16834]
[1780169426000,27.87,73903.61,0.0,-0.63135,0.00022,23.16156]
[1780169426604,27.87,73902.43,0.0,-0.63162,0.00022,23.15571]
[1780169431637,27.86,73899.25,0.0,-0.63237,0.00022,23.13604]
[1780169434085,27.86,73899.13,0.0,-0.63241,0.00022,23.13522]
[1780169434660,27.86,73898.88,0.0,-0.63247,0.00022,23.13388]
[1780169437101,27.86,73897.87,0.0,-0.6327,0.00022,23.1287]
[1780169437680,27.86,73895.48,0.0,-0.63322,0.00022,23.11707]
[1780169442141,27.86,73894.04,0.0,-0.63352,0.00022,23.11031]
[1780169442243,27.86,73894.04,0.0,-0.63352,0.00022,23.11039]
[1780169448757,27.87,73893.6,0.0,-0.63359,0.00022,23.10875]
[1780169454776,27.87,73891.9,0.0,-0.63395,0.00022,23.10075]
[1780169454801,27.87,73891.47,0.0,-0.63403,0.00022,23.09883]
[1780169459526,27.88,73891.23,0.0,-0.63407,0.00022,23.09804]
[1780169460555,27.88,73890.85,0.0,-0.63414,0.00022,23.09626]
[1780169460571,27.88,73890.85,0.0,-0.63414,0.00022,23.09626]
[1780169460601,27.88,73887.42,0.0,-0.63489,0.00022,23.07938]
[1780169465877,27.88,73887.53,0.0,-0.63485,0.00022,23.08034]
[1780169470913,27.89,73890.05,0.0,-0.63428,0.00022,23.09326]
[1780169476956,27.89,73890.14,0.0,-0.63424,0.00022,23.09401]
[1780169482031,27.9,73889.64,0.0,-0.63432,0.00022,23.09218]
[1780169486947,27.9,73890.24,0.0,-0.63417,0.00022,23.09547]
[1780169488412,27.9,73890.46,0.0,-0.63412,0.00022,23.09667]
[1780169488493,27.9,73890.53,0.0,-0.63409,0.00022,23.09724]
[1780169491041,27.9,73890.53,0.0,-0.63409,0.00022,23.09724]
[1780169491124,27.91,73890.53,0.0,-0.6341,0.00022,23.09398]
[1780169492531,27.91,73890.53,0.0,-0.6341,0.00022,23.09398]
[1780169493070,27.91,73890.53,0.0,-0.63409,0.00022,23.09409]
[1780169493094,27.91,73890.53,0.0,-0.63409,0.00022,23.0942]
[1780169494086,27.91,73890.53,0.0,-0.63409,0.00022,23.0942]
[1780169494147,27.91,73890.34,0.0,-0.63412,0.00022,23.09337]
[1780169498136,27.91,73890.47,0.0,-0.63408,0.00022,23.09423]
[1780169498701,27.91,73890.47,0.0,-0.63408,0.00022,23.09423]
[1780169498798,27.91,73890.39,0.0,-0.63409,0.00022,23.09405]
[1780169499165,27.91,73890.39,0.0,-0.63409,0.00022,23.09405]
[1780169499267,27.91,73890.36,0.0,-0.63409,0.00022,23.09401]
[1780169505153,27.92,73892.73,0.0,-0.63356,0.00022,23.10599]
[1780169510188,27.91,73894.11,0.0,-0.6333,0.00022,23.11185]
[1780169515340,27.9,73893.99,0.0,-0.63336,0.00022,23.11055]
[1780169515417,27.9,73894.45,0.0,-0.63327,0.00022,23.11263]
[1780169520257,27.89,73891.02,0.0,-0.63406,0.00022,23.09488]
[1780169526300,27.88,73891.16,0.0,-0.63409,0.00022,23.09441]
[1780169528606,27.88,73890.65,0.0,-0.63419,0.00022,23.092]
[1780169528639,27.88,73891.01,0.0,-0.63411,0.00022,23.09389]
[1780169531620,27.88,73891.05,0.0,-0.63409,0.00022,23.09429]
[1780169531669,27.88,73891.05,0.0,-0.63408,0.00022,23.0944]
[1780169537377,27.89,73890.74,0.0,-0.63414,0.00022,23.09316]
[1780169542456,27.89,73888.14,0.0,-0.63468,0.00022,23.08086]
[1780169548453,27.9,73888.28,0.0,-0.63462,0.00022,23.08223]
[1780169551877,27.9,73887.79,0.0,-0.63472,0.00022,23.08002]
[1780169551918,27.9,73887.49,0.0,-0.6348,0.00022,23.07506]
[1780169553906,27.9,73887.49,0.0,-0.63479,0.00022,23.07515]
[1780169553913,27.9,73887.49,0.0,-0.63479,0.00022,23.07515]
[1780169554007,27.9,73884.86,0.0,-0.63537,0.00022,23.0622]
[1780169560538,27.91,73884.48,0.0,-0.63542,0.00022,23.06085]
[1780169565572,27.91,73879.94,0.0,-0.6364,0.00022,23.03852]
[1780169569163,27.91,73878.27,0.0,-0.63677,0.00022,23.03021]
[1780169569166,27.91,73877.99,0.0,-0.63683,0.00022,23.02884]
[1780169574635,27.91,73877.33,0.0,-0.63697,0.00022,23.02559]
[1780169579671,27.91,73874.66,0.0,-0.63755,0.00022,23.01216]
[1780169581034,27.91,73874.22,0.0,-0.63765,0.00022,23.00993]
[1780169586720,27.91,73874.26,0.0,-0.63765,0.00022,23.01001]
[1780169589748,27.91,73874.26,0.0,-0.63765,0.00022,23.01001]
[1780169589833,27.91,73879.88,0.0,-0.63642,0.00022,23.03816]
[1780169590094,27.91,73879.88,0.0,-0.63642,0.00022,23.03816]
[1780169590115,27.91,73879.88,0.0,-0.63642,0.00022,23.03816]
[1780169590650,27.91,73879.88,0.0,-0.63642,0.00022,23.03816]
[1780169590748,27.91,73879.88,0.0,-0.63642,0.00022,23.03813]
[1780169591038,27.91,73879.88,0.0,-0.63642,0.00022,23.03813]
[1780169591755,27.91,73892.32,0.0,-0.63369,0.00022,23.09985]
[1780169592762,27.91,73900.12,0.0,-0.63198,0.00022,23.13787]
[1780169594363,27.91,73902.02,0.0,-0.63157,0.00022,23.14694]
[1780169595420,27.91,73902.22,0.0,-0.63154,0.00022,23.14774]
[1780169595783,27.9,73902.16,0.0,-0.63156,0.00022,23.14729]
[1780169600819,27.9,73902.03,0.0,-0.63163,0.00022,23.14586]
[1780169603466,27.89,73901.85,0.0,-0.63168,0.00022,23.14467]
[1780169603538,27.89,73901.85,0.0,-0.63169,0.00022,23.14451]
[1780169604476,27.89,73901.85,0.0,-0.63169,0.00022,23.14451]
[1780169604845,27.89,73901.85,0.0,-0.6317,0.00022,23.14436]
[1780169610888,27.88,73901.45,0.0,-0.63183,0.00022,23.14147]
[1780169613586,27.88,73900.94,0.0,-0.63198,0.00022,23.13511]
[1780169613594,27.88,73900.94,0.0,-0.63198,0.00022,23.13511]
[1780169613908,27.88,73900.58,0.0,-0.63206,0.00022,23.1332]
[1780169616622,27.87,73900.97,0.0,-0.63199,0.00022,23.1348]
[1780169616930,27.87,73900.32,0.0,-0.63214,0.00022,23.13147]
[1780169617485,27.87,73900.32,0.0,-0.63214,0.00022,23.13147]
[1780169617937,27.87,73900.07,0.0,-0.63221,0.00022,23.13005]
[1780169618637,27.87,73900.07,0.0,-0.63221,0.00022,23.13005]
[1780169618943,27.87,73899.58,0.0,-0.63232,0.00022,23.12747]
[1780169623978,27.86,73898.34,0.0,-0.63264,0.00022,23.12047]
[1780169630021,27.85,73898.55,0.0,-0.63265,0.00022,23.1204]
[1780169635058,27.84,73899.59,0.0,-0.63246,0.00022,23.12459]
[1780169640092,27.83,73899.94,0.0,-0.63243,0.00022,23.12541]
[1780169648148,27.82,73900.12,0.0,-0.63246,0.00022,23.12493]
[1780169653227,27.81,73900.49,0.0,-0.63242,0.00022,23.12573]
[1780169661238,27.8,73901.19,0.0,-0.63232,0.00022,23.12801]
[1780169666273,27.79,73901.16,0.0,-0.63238,0.00022,23.12689]
[1780169667336,27.79,73901.16,0.0,-0.63238,0.00022,23.12689]
[1780169667437,27.78,73901.21,0.0,-0.63237,0.00022,23.12698]
[1780169673322,27.78,73901.53,0.0,-0.63237,0.00022,23.12402]
[1780169678357,27.77,73902.15,0.0,-0.63227,0.00022,23.12627]
[1780169683392,27.76,73903.25,0.0,-0.63206,0.00022,23.13086]
[1780169689438,27.75,73901.79,0.0,-0.63243,0.00022,23.12276]
[1780169695478,27.74,73901.92,0.0,-0.63245,0.00022,23.12247]
[1780169701519,27.73,73902.76,0.0,-0.63231,0.00022,23.12567]
[1780169702526,27.73,73907.4,0.0,-0.63128,0.00022,23.14821]
[1780169706130,27.73,73908.09,0.0,-0.63116,0.00022,23.15107]
[1780169706554,27.72,73908.07,0.0,-0.63117,0.00022,23.15081]
[1780169710166,27.72,73909.97,0.0,-0.63077,0.00022,23.15959]
[1780169710582,27.72,73910.1,0.0,-0.63075,0.00022,23.16009]
[1780169716623,27.71,73909.78,0.0,-0.63086,0.00022,23.15774]
[1780169718290,27.71,73909.78,0.0,-0.63086,0.00022,23.15774]
[1780169718321,27.71,73909.3,0.0,-0.63098,0.00022,23.15514]
[1780169719300,27.71,73909.3,0.0,-0.63098,0.00022,23.15514]
[1780169719385,27.71,73909.3,0.0,-0.63098,0.00022,23.155]
[1780169724681,27.7,73908.47,0.0,-0.6312,0.00022,23.15028]
[1780169729715,27.69,73907.91,0.0,-0.63136,0.00022,23.14686]
[1780169735761,27.68,73907.63,0.0,-0.63148,0.00022,23.1411]
[1780169741500,27.68,73907.63,0.0,-0.63148,0.00022,23.1411]
[1780169741804,27.68,73907.41,0.0,-0.63157,0.00022,23.13922]
[1780169746839,27.67,73905.97,0.0,-0.63192,0.00022,23.13153]
[1780169753931,27.66,73905.55,0.0,-0.63205,0.00022,23.12861]
[1780169759930,27.65,73904.51,0.0,-0.63232,0.00022,23.12277]
[1780169763975,27.65,73904.23,0.0,-0.6324,0.00022,23.12105]
[1780169764027,27.65,73905.27,0.0,-0.63217,0.00022,23.12605]
[1780169768994,27.64,73913.34,0.0,-0.63041,0.00022,23.16491]
[1780169774031,27.64,73914.14,0.0,-0.63026,0.00022,23.16811]
[1780169779068,27.63,73914.47,0.0,-0.63022,0.00022,23.16903]
[1780169781073,27.63,73914.69,0.0,-0.63018,0.00022,23.16996]
[1780169781334,27.63,73916.7,0.0,-0.62974,0.00022,23.17956]
[1780169781345,27.63,73916.7,0.0,-0.62974,0.00022,23.17956]
[1780169782088,27.63,73916.7,0.0,-0.62974,0.00022,23.17947]
[1780169783096,27.63,73924.17,0.0,-0.62808,0.00022,23.21534]
[1780169784196,27.63,73923.39,0.0,-0.62826,0.00022,23.21156]
[1780169784203,27.63,73923.39,0.0,-0.62826,0.00022,23.21156]
[1780169785110,27.63,73923.39,0.0,-0.62826,0.00022,23.21153]
[1780169789240,27.62,73924.64,0.0,-0.62799,0.00022,23.21737]
[1780169790144,27.62,73924.71,0.0,-0.62797,0.00022,23.21767]
[1780169791290,27.62,73925.02,0.0,-0.62793,0.00022,23.21554]
[1780169791392,27.62,73924.81,0.0,-0.62797,0.00022,23.2145]
[1780169794177,27.62,73930.64,0.0,-0.62668,0.00022,23.2422]
[1780169796190,27.62,73933.27,0.0,-0.62609,0.00022,23.25454]
[1780169801227,27.62,73933.36,0.0,-0.62609,0.00022,23.25466]
[1780169802530,27.62,73933.36,0.0,-0.62609,0.00022,23.25466]
[1780169802595,27.62,73934.12,0.0,-0.62593,0.00022,23.25812]
[1780169803566,27.62,73934.12,0.0,-0.62593,0.00022,23.25812]
[1780169803667,27.62,73934.14,0.0,-0.62593,0.00022,23.25815]
[1780169805560,27.62,73934.14,0.0,-0.62593,0.00022,23.25815]
[1780169805570,27.62,73934.14,0.0,-0.62593,0.00022,23.25815]
[1780169805592,27.61,73934.14,0.0,-0.62593,0.00022,23.25802]
[1780169811296,27.61,73934.6,0.0,-0.62585,0.00022,23.25985]
[1780169816331,27.61,73934.31,0.0,-0.62593,0.00022,23.25813]
[1780169819766,27.61,73935.71,0.0,-0.62562,0.00022,23.26473]
[1780169819828,27.61,73938.82,0.0,-0.62491,0.00022,23.27948]
[1780169821812,27.61,73938.82,0.0,-0.62491,0.00022,23.27948]
[1780169821889,27.61,73938.84,0.0,-0.6249,0.00022,23.2797]
[1780169827410,27.61,73936.28,0.0,-0.62549,0.00022,23.2674]
[1780169828974,27.61,73936.28,0.0,-0.62549,0.00022,23.2674]
[1780169829063,27.61,73935.51,0.0,-0.62566,0.00022,23.26376]
[1780169834495,27.61,73936.08,0.0,-0.62552,0.00022,23.2667]
[1780169840501,27.61,73936.08,0.0,-0.62552,0.00022,23.26666]
[1780169847551,27.61,73937.18,0.0,-0.62525,0.00022,23.2723]
[1780169854599,27.62,73937.84,0.0,-0.6251,0.00022,23.27232]
[1780169859634,27.62,73939.58,0.0,-0.62469,0.00022,23.28081]
[1780169863287,27.62,73939.32,0.0,-0.62475,0.00022,23.27971]
[1780169863663,27.62,73939.35,0.0,-0.62473,0.00022,23.27995]
[1780169869705,27.63,73940.06,0.0,-0.62456,0.00022,23.28358]
[1780169874783,27.63,73940.71,0.0,-0.6244,0.00022,23.28686]
[1780169878768,27.63,73936.81,0.0,-0.62526,0.00022,23.2688]
[1780169879475,27.63,73936.81,0.0,-0.62526,0.00022,23.2688]
[1780169879563,27.63,73936.34,0.0,-0.62537,0.00022,23.26665]
[1780169882556,27.64,73935.33,0.0,-0.62558,0.00022,23.26202]
[1780169882617,27.64,73935.2,0.0,-0.62561,0.00022,23.26147]
[1780169885817,27.64,73925.29,0.0,-0.62783,0.00022,23.21443]
[1780169887701,27.64,73925.29,0.0,-0.62783,0.00022,23.21443]
[1780169887830,27.63,73924.61,0.0,-0.62799,0.00022,23.21087]
[1780169892865,27.62,73923.83,0.0,-0.62821,0.00022,23.20636]
[1780169898922,27.61,73922.72,0.0,-0.6285,0.00022,23.2001]
[1780169900922,27.61,73933.77,0.0,-0.62604,0.00022,23.25266]
[1780169901870,27.61,73933.77,0.0,-0.62604,0.00022,23.25266]
[1780169901942,27.61,73934.41,0.0,-0.62589,0.00022,23.25571]
[1780169906963,27.62,73936.0,0.0,-0.62552,0.00022,23.26345]
[1780169911970,27.62,73937.0,0.0,-0.62529,0.00022,23.26833]
[1780169912024,27.62,73937.54,0.0,-0.62519,0.00022,23.26735]
[1780169918039,27.62,73938.58,0.0,-0.62494,0.00022,23.27248]
[1780169923076,27.62,73939.66,0.0,-0.62469,0.00022,23.27773]
[1780169928118,27.63,73940.81,0.0,-0.62442,0.00022,23.28329]
[1780169932161,27.63,73941.0,0.0,-0.62437,0.00022,23.28428]
[1780169932179,27.63,73941.2,0.0,-0.62433,0.00022,23.28525]
[1780169937182,27.63,73941.39,0.0,-0.62428,0.00022,23.2863]
[1780169939196,27.63,73937.16,0.0,-0.62522,0.00022,23.26658]
[1780169941406,27.63,73937.12,0.0,-0.62522,0.00022,23.26648]
[1780169942217,27.63,73936.99,0.0,-0.62525,0.00022,23.26592]
[1780169947252,27.63,73936.14,0.0,-0.62543,0.00022,23.26215]
[1780169953293,27.64,73936.05,0.0,-0.62543,0.00022,23.26202]
[1780169956314,27.64,73940.32,0.0,-0.62447,0.00022,23.28217]
[1780169961350,27.64,73943.3,0.0,-0.6238,0.00022,23.29622]
[1780169966830,27.64,73943.43,0.0,-0.62376,0.00022,23.29694]
[1780169966890,27.64,73943.44,0.0,-0.62375,0.00022,23.29706]
[1780169972426,27.65,73944.2,0.0,-0.62359,0.00022,23.29729]
[1780169978469,27.65,73944.53,0.0,-0.6235,0.00022,23.29914]
[1780169981353,27.65,73944.42,0.0,-0.62352,0.00022,23.29869]
[1780169981489,27.65,73942.88,0.0,-0.62386,0.00022,23.29164]
[1780169983503,27.65,73949.27,0.0,-0.62242,0.00022,23.32129]
[1780169986524,27.65,73953.87,0.0,-0.62138,0.00022,23.34262]
[1780169991560,27.66,73954.47,0.0,-0.62122,0.00022,23.34579]
[1780169992566,27.66,73950.35,0.0,-0.62214,0.00022,23.32702]
[1780169994171,27.66,73950.35,0.0,-0.62214,0.00022,23.32702]
[1780169994264,27.66,73949.69,0.0,-0.62228,0.00022,23.32411]
[1780169997260,27.66,73949.86,0.0,-0.62224,0.00022,23.32501]
[1780169997354,27.66,73950.61,0.0,-0.62207,0.00022,23.32851]
[1780169998325,27.66,73950.61,0.0,-0.62207,0.00022,23.32851]
[1780169998331,27.66,73950.61,0.0,-0.62207,0.00022,23.32851]
[1780169999271,27.66,73950.61,0.0,-0.62207,0.00022,23.32851]
[1780169999336,27.67,73949.59,0.0,-0.62229,0.00022,23.32395]
[1780170000711,27.67,73949.59,0.0,-0.62229,0.00022,23.32401]
[1780170000812,27.67,73949.0,0.0,-0.62242,0.00022,23.32135]
[1780170006665,27.67,73946.05,0.0,-0.62306,0.00022,23.30802]
[1780170011700,27.67,73944.61,0.0,-0.62337,0.00022,23.30158]
[1780170016735,27.67,73944.4,0.0,-0.62341,0.00022,23.30084]
[1780170017557,27.67,73944.4,0.0,-0.62341,0.00022,23.30084]
[1780170017742,27.68,73943.46,0.0,-0.62362,0.00022,23.29653]
[1780170024790,27.68,73941.35,0.0,-0.62407,0.00022,23.28709]
[1780170035938,27.68,73943.9,0.0,-0.62349,0.00022,23.29588]
[1780170041910,27.69,73944.15,0.0,-0.62342,0.00022,23.29731]
[1780170046945,27.69,73942.44,0.0,-0.62379,0.00022,23.28961]
[1780170051979,27.69,73942.82,0.0,-0.62369,0.00022,23.29161]
[1780170057016,27.7,73943.34,0.0,-0.62357,0.00022,23.29422]
[1780170060221,27.7,73944.17,0.0,-0.62338,0.00022,23.29814]
[1780170060222,27.7,73944.18,0.0,-0.62337,0.00022,23.29823]
[1780170066150,27.7,73943.77,0.0,-0.62345,0.00022,23.29656]
[1780170071305,27.7,73943.73,0.0,-0.62346,0.00022,23.29648]
[1780170071407,27.7,73943.67,0.0,-0.62347,0.00022,23.29627]
[1780170077005,27.7,73943.67,0.0,-0.62346,0.00022,23.29645]
[1780170077157,27.7,73943.67,0.0,-0.62345,0.00022,23.29649]
[1780170082191,27.71,73943.67,0.0,-0.62345,0.00022,23.29666]
[1780170087226,27.71,73942.61,0.0,-0.62367,0.00022,23.29194]
[1780170088550,27.71,73942.61,0.0,-0.62367,0.00022,23.29194]
[1780170089240,27.71,73942.57,0.0,-0.62368,0.00022,23.29183]
[1780170096363,27.71,73944.83,0.0,-0.62318,0.00022,23.29898]
[1780170098705,27.71,73944.83,0.0,-0.62317,0.00022,23.29905]
[1780170098751,27.71,73944.79,0.0,-0.62318,0.00022,23.2989]
[1780170106360,27.72,73942.87,0.0,-0.6236,0.00022,23.29029]
[1780170111394,27.72,73938.7,0.0,-0.62452,0.00022,23.2711]
[1780170116506,27.72,73936.8,0.0,-0.62493,0.00022,23.26244]
[1780170126500,27.72,73934.37,0.0,-0.62545,0.00022,23.25145]
[1780170134556,27.73,73933.39,0.0,-0.62566,0.00022,23.24716]
[1780170141604,27.73,73932.71,0.0,-0.62579,0.00022,23.24423]
[1780170146716,27.73,73933.34,0.0,-0.62564,0.00022,23.24738]
[1780170151675,27.73,73936.82,0.0,-0.62488,0.00022,23.26027]
[1780170156786,27.74,73938.18,0.0,-0.62457,0.00022,23.2668]
[1780170163758,27.74,73939.26,0.0,-0.62431,0.00022,23.27204]
[1780170168794,27.74,73939.4,0.0,-0.62427,0.00022,23.27285]
[1780170174836,27.74,73940.05,0.0,-0.62412,0.00022,23.27605]
[1780170181800,27.74,73940.34,0.0,-0.62405,0.00022,23.27746]
[1780170181888,27.74,73940.34,0.0,-0.62404,0.00022,23.27762]
[1780170186996,27.75,73941.38,0.0,-0.6238,0.00022,23.2826]
[1780170192963,27.75,73941.79,0.0,-0.6237,0.00022,23.28468]
[1780170200017,27.75,73941.74,0.0,-0.6237,0.00022,23.28467]
[1780170205389,27.75,73941.77,0.0,-0.62369,0.00022,23.28494]
[1780170205444,27.75,73942.0,0.0,-0.62364,0.00022,23.28604]
[1780170207191,27.75,73942.0,0.0,-0.62363,0.00022,23.28607]
[1780170207225,27.75,73931.98,0.0,-0.62586,0.00022,23.2394]
[1780170208071,27.75,73931.98,0.0,-0.62586,0.00022,23.23945]
[1780170211230,27.75,73931.86,0.0,-0.62589,0.00022,23.23893]
[1780170211332,27.76,73931.69,0.0,-0.62594,0.00022,23.23467]
[1780170217135,27.76,73923.79,0.0,-0.62769,0.00022,23.19739]
[1780170218169,27.76,73923.79,0.0,-0.62769,0.00022,23.19739]
[1780170218177,27.76,73923.79,0.0,-0.62769,0.00022,23.19739]
[1780170218552,27.76,73923.79,0.0,-0.62769,0.00022,23.19739]
[1780170218565,27.76,73923.79,0.0,-0.62769,0.00022,23.19739]
[1780170218573,27.75,73917.9,0.0,-0.62901,0.00022,23.16909]
[1780170219336,27.75,73917.9,0.0,-0.62901,0.00022,23.16909]
[1780170219405,27.75,73913.73,0.0,-0.62994,0.00022,23.14887]
[1780170220348,27.75,73913.73,0.0,-0.62994,0.00022,23.14887]
[1780170220354,27.75,73913.73,0.0,-0.62994,0.00022,23.14887]
[1780170220404,27.75,73912.76,0.0,-0.63017,0.00022,23.14403]
[1780170222381,27.75,73912.76,0.0,-0.63017,0.00022,23.14388]
[1780170222482,27.75,73911.71,0.0,-0.63041,0.00022,23.13866]
[1780170227485,27.74,73911.44,0.0,-0.6305,0.00022,23.1368]
[1780170227556,27.74,73911.23,0.0,-0.63055,0.00022,23.13565]
[1780170232555,27.74,73911.23,0.0,-0.63055,0.00022,23.13565]
[1780170232590,27.73,73910.84,0.0,-0.63067,0.00022,23.13308]
[1780170237630,27.73,73910.84,0.0,-0.6307,0.00022,23.13256]
[1780170238282,27.73,73911.22,0.0,-0.63063,0.00022,23.13414]
[1780170241646,27.72,73911.06,0.0,-0.63067,0.00022,23.13311]
[1780170241653,27.72,73910.81,0.0,-0.63074,0.00022,23.13177]
[1780170242611,27.72,73910.81,0.0,-0.63074,0.00022,23.13177]
[1780170242651,27.72,73910.81,0.0,-0.63074,0.00022,23.13177]
[1780170242614,27.72,73910.77,0.0,-0.63075,0.00022,23.13146]
[1780170243320,27.72,73910.77,0.0,-0.63076,0.00022,23.13134]
[1780170246706,27.72,73911.68,0.0,-0.63057,0.00022,23.1354]
[1780170247418,27.72,73911.14,0.0,-0.6307,0.00022,23.13266]
[1780170249736,27.72,73911.14,0.0,-0.6307,0.00022,23.13266]
[1780170249760,27.71,73911.14,0.0,-0.63071,0.00022,23.13243]
[1780170256410,27.71,73911.86,0.0,-0.63059,0.00022,23.13514]
[1780170258921,27.7,73912.6,0.0,-0.63043,0.00022,23.13851]
[1780170258990,27.7,73912.89,0.0,-0.63037,0.00022,23.13988]
[1780170264467,27.7,73914.08,0.0,-0.63012,0.00022,23.14544]
[1780170267030,27.7,73914.86,0.0,-0.62995,0.00022,23.14913]
[1780170267489,27.7,73915.09,0.0,-0.6299,0.00022,23.1502]
[1780170268040,27.7,73915.09,0.0,-0.6299,0.00022,23.1502]
[1780170268495,27.7,73915.45,0.0,-0.62982,0.00022,23.1519]
[1780170276553,27.7,73916.13,0.0,-0.6297,0.00022,23.1513]
[1780170279576,27.69,73921.74,0.0,-0.62846,0.00022,23.17816]
[1780170284615,27.69,73922.13,0.0,-0.62839,0.00022,23.17976]
[1780170288391,27.69,73922.54,0.0,-0.6283,0.00022,23.18154]
[1780170288638,27.69,73922.54,0.0,-0.62831,0.00022,23.18149]
[1780170289454,27.69,73922.54,0.0,-0.62831,0.00022,23.18149]
[1780170289644,27.69,73922.44,0.0,-0.62833,0.00022,23.18095]
[1780170294678,27.69,73922.88,0.0,-0.62825,0.00022,23.18275]
[1780170299259,27.68,73921.98,0.0,-0.62846,0.00022,23.17819]
[1780170299287,27.68,73921.98,0.0,-0.62846,0.00022,23.17819]
[1780170299714,27.68,73921.7,0.0,-0.62853,0.00022,23.17679]
[1780170300727,27.68,73930.16,0.0,-0.62664,0.00022,23.21702]
[1780170301745,27.68,73933.09,0.0,-0.62599,0.00022,23.2308]
[1780170308714,27.68,73934.38,0.0,-0.62572,0.00022,23.2366]
[1780170308797,27.68,73934.68,0.0,-0.62565,0.00022,23.23798]
[1780170310671,27.68,73934.68,0.0,-0.62565,0.00022,23.23798]
[1780170310799,27.68,73939.06,0.0,-0.62467,0.00022,23.25867]
[1780170313820,27.68,73944.01,0.0,-0.62355,0.00022,23.28189]
[1780170315781,27.68,73944.15,0.0,-0.62352,0.00022,23.2826]
[1780170315837,27.68,73944.78,0.0,-0.62337,0.00022,23.28557]
[1780170318319,27.68,73945.22,0.0,-0.62327,0.00022,23.28766]
[1780170318413,27.69,73946.38,0.0,-0.62301,0.00022,23.29312]
[1780170319825,27.69,73946.44,0.0,-0.62299,0.00022,23.2934]
[1780170319909,27.69,73946.44,0.0,-0.62299,0.00022,23.2934]
[1780170319943,27.69,73947.75,0.0,-0.6227,0.00022,23.29949]
[1780170325972,27.69,73946.92,0.0,-0.62287,0.00022,23.29589]
[1780170325985,27.69,73946.92,0.0,-0.62287,0.00022,23.29589]
[1780170326072,27.69,73947.12,0.0,-0.62282,0.00022,23.29685]
[1780170329075,27.69,73946.71,0.0,-0.62291,0.00022,23.29505]
[1780170329177,27.69,73947.7,0.0,-0.62269,0.00022,23.29965]
[1780170330050,27.69,73947.7,0.0,-0.62269,0.00022,23.29965]
[1780170330130,27.69,73948.11,0.0,-0.62259,0.00022,23.30158]
[1780170332696,27.69,73948.11,0.0,-0.62259,0.00022,23.30162]
[1780170332710,27.69,73948.07,0.0,-0.62261,0.00022,23.29798]
[1780170333070,27.69,73948.07,0.0,-0.62261,0.00022,23.29798]
[1780170333172,27.69,73948.99,0.0,-0.62241,0.00022,23.30221]
[1780170339002,27.7,73950.65,0.0,-0.62202,0.00022,23.31019]
[1780170344899,27.7,73950.25,0.0,-0.62209,0.00022,23.30856]
[1780170345049,27.7,73950.31,0.0,-0.62207,0.00022,23.30903]
[1780170347107,27.7,73952.14,0.0,-0.62166,0.00022,23.31747]
[1780170347201,27.7,73954.12,0.0,-0.62121,0.00022,23.32652]
[1780170353103,27.7,73959.37,0.0,-0.62003,0.00022,23.35038]
[1780170358197,27.7,73962.98,0.0,-0.61923,0.00022,23.36663]
[1780170360156,27.7,73968.47,0.0,-0.61799,0.00022,23.39114]
[1780170363174,27.7,73971.5,0.0,-0.61732,0.00022,23.40451]
[1780170368268,27.7,73971.5,0.0,-0.61733,0.00022,23.4043]
[1780170374259,27.7,73970.26,0.0,-0.61762,0.00022,23.39858]
[1780170379295,27.69,73972.12,0.0,-0.61721,0.00022,23.40666]
[1780170384329,27.69,73971.72,0.0,-0.61731,0.00022,23.40469]
[1780170389367,27.69,73972.77,0.0,-0.61709,0.00022,23.40916]
[1780170394401,27.69,73973.09,0.0,-0.61704,0.00022,23.40682]
[1780170400442,27.68,73973.95,0.0,-0.61686,0.00022,23.4104]
[1780170405478,27.68,73972.51,0.0,-0.61719,0.00022,23.40386]
[1780170411520,27.68,73973.07,0.0,-0.61708,0.00022,23.40616]
[1780170416554,27.68,73972.7,0.0,-0.61717,0.00022,23.40438]
[1780170421589,27.68,73972.4,0.0,-0.61724,0.00022,23.40292]
[1780170426625,27.67,73971.07,0.0,-0.61755,0.00022,23.39689]
[1780170432667,27.67,73971.31,0.0,-0.6175,0.00022,23.39781]
[1780170434231,27.67,73970.9,0.0,-0.6176,0.00022,23.39597]
[1780170434237,27.67,73970.9,0.0,-0.6176,0.00022,23.39597]
[1780170434681,27.67,73968.37,0.0,-0.61817,0.00022,23.38469]
[1780170435576,27.67,73968.37,0.0,-0.61817,0.00022,23.38469]
[1780170435688,27.67,73957.35,0.0,-0.62064,0.00022,23.33508]
[1780170436695,27.67,73957.46,0.0,-0.62062,0.00022,23.33559]
[1780170437610,27.67,73957.46,0.0,-0.62062,0.00022,23.33559]
[1780170437661,27.67,73957.45,0.0,-0.62062,0.00022,23.33556]
[1780170443745,27.67,73957.64,0.0,-0.62057,0.00022,23.3365]
[1780170445760,27.67,73957.64,0.0,-0.62057,0.00022,23.3365]
[1780170445781,27.67,73958.34,0.0,-0.62041,0.00022,23.33971]
[1780170448741,27.67,73958.48,0.0,-0.62038,0.00022,23.34037]
[1780170448807,27.67,73958.51,0.0,-0.62037,0.00022,23.34052]
[1780170455828,27.68,73959.87,0.0,-0.62008,0.00022,23.34323]
[1780170457841,27.68,73967.71,0.0,-0.61832,0.00022,23.37847]
[1780170458636,27.68,73967.71,0.0,-0.61832,0.00022,23.37847]
[1780170458848,27.68,73970.74,0.0,-0.61764,0.00022,23.39196]
[1780170463886,27.67,73972.38,0.0,-0.61727,0.00022,23.39914]
[1780170469009,27.67,73974.41,0.0,-0.61682,0.00022,23.40799]
[1780170475971,27.67,73973.73,0.0,-0.61699,0.00022,23.4048]
[1780170482013,27.67,73973.11,0.0,-0.61714,0.00022,23.40189]
[1780170487325,27.67,73972.72,0.0,-0.61723,0.00022,23.40005]
[1780170499220,27.66,73974.77,0.0,-0.61679,0.00023,23.4087]
[1780170504636,27.66,73974.77,0.0,-0.6168,0.00023,23.4086]
[1780170510215,27.66,73972.34,0.0,-0.61736,0.00022,23.39761]
[1780170515251,27.66,73973.32,0.0,-0.61716,0.00023,23.39826]
[1780170520842,27.65,73972.86,0.0,-0.61727,0.00023,23.3961]
[1780170526328,27.65,73971.21,0.0,-0.61765,0.00022,23.38856]
[1780170532081,27.65,73972.22,0.0,-0.61743,0.00023,23.39292]
[1780170537404,27.65,73971.59,0.0,-0.61759,0.00023,23.38987]
[1780170540427,27.65,73965.71,0.0,-0.61892,0.00022,23.3635]
[1780170543446,27.64,73960.91,0.0,-0.62,0.00022,23.34179]
[1780170548482,27.64,73961.38,0.0,-0.6199,0.00022,23.34388]
[1780170553521,27.64,73959.17,0.0,-0.62039,0.00022,23.33388]
[1780170558552,27.64,73960.29,0.0,-0.62014,0.00022,23.33897]
[1780170563586,27.65,73962.62,0.0,-0.61962,0.00022,23.34952]
[1780170568622,27.65,73962.64,0.0,-0.61961,0.00022,23.34962]
[1780170574664,27.65,73962.87,0.0,-0.61958,0.00022,23.34712]
[1780170579799,27.65,73962.94,0.0,-0.61956,0.00022,23.34745]
[1780170585741,27.65,73961.39,0.0,-0.61991,0.00022,23.34047]
[1780170595809,27.65,73961.96,0.0,-0.61978,0.00022,23.34311]
[1780170600846,27.65,73962.7,0.0,-0.61961,0.00022,23.34649]
[1780170605881,27.65,73962.93,0.0,-0.61955,0.00022,23.34757]
[1780170611924,27.65,73964.37,0.0,-0.61923,0.00022,23.35409]
[1780170620080,27.65,73964.41,0.0,-0.61922,0.00022,23.35432]
[1780170626032,27.65,73963.98,0.0,-0.61931,0.00022,23.35242]
[1780170636576,27.65,73964.12,0.0,-0.61928,0.00022,23.35309]
[1780170647180,27.65,73964.09,0.0,-0.61929,0.00022,23.34958]
[1780170655237,27.65,73964.03,0.0,-0.6193,0.00022,23.3494]
[1780170660361,27.65,73963.44,0.0,-0.61943,0.00022,23.34681]
[1780170666314,27.65,73963.98,0.0,-0.6193,0.00022,23.34929]
[1780170671349,27.65,73966.45,0.0,-0.61875,0.00022,23.36041]
[1780170680504,27.65,73966.6,0.0,-0.61872,0.00022,23.36106]
[1780170690575,27.65,73965.69,0.0,-0.61892,0.00022,23.3569]
[1780170696524,27.65,73962.65,0.0,-0.61963,0.00022,23.33964]
[1780170702567,27.65,73962.6,0.0,-0.61964,0.00022,23.33939]
[1780170707601,27.65,73962.03,0.0,-0.61977,0.00022,23.33682]
[1780170709876,27.65,73962.03,0.0,-0.61977,0.00022,23.33682]
[1780170710807,27.65,73962.25,0.0,-0.61972,0.00022,23.33782]
[1780170710809,27.65,73962.25,0.0,-0.61972,0.00022,23.33782]
[1780170710875,27.65,73957.13,0.0,-0.62087,0.00022,23.31462]
[1780170712521,27.65,73957.13,0.0,-0.62087,0.00022,23.31463]
[1780170712529,27.65,73957.13,0.0,-0.62087,0.00022,23.31463]
[1780170712637,27.65,73956.65,0.0,-0.62097,0.00022,23.31246]
[1780170718509,27.65,73956.78,0.0,-0.62094,0.00022,23.3131]
[1780170718699,27.66,73958.74,0.0,-0.62049,0.00022,23.32231]
[1780170723442,27.66,73959.17,0.0,-0.62038,0.00022,23.32444]
[1780170724841,27.66,73960.16,0.0,-0.62015,0.00022,23.32911]
[1780170724845,27.66,73960.16,0.0,-0.62015,0.00022,23.32911]
[1780170724866,27.66,73949.17,0.0,-0.6226,0.00022,23.27913]
[1780170725729,27.66,73949.17,0.0,-0.6226,0.00022,23.27918]
[1780170729736,27.67,73945.95,0.0,-0.62332,0.00022,23.26443]
[1780170729766,27.67,73946.01,0.0,-0.6233,0.00022,23.26483]
[1780170732782,27.67,73942.08,0.0,-0.62417,0.00022,23.24677]
[1780170740929,27.67,73941.55,0.0,-0.62426,0.00022,23.24485]
[1780170745005,27.68,73941.55,0.0,-0.62425,0.00022,23.24498]
[1780170745106,27.68,73942.35,0.0,-0.62407,0.00022,23.24884]
[1780170746020,27.68,73942.35,0.0,-0.62407,0.00022,23.24884]
[1780170746120,27.68,73938.45,0.0,-0.62494,0.00022,23.23071]
[1780170751915,27.68,73941.91,0.0,-0.62416,0.00022,23.24359]
[1780170757956,27.69,73942.17,0.0,-0.62409,0.00022,23.24509]
[1780170762992,27.69,73941.84,0.0,-0.62415,0.00022,23.2438]
[1780170766014,27.69,73937.46,0.0,-0.62512,0.00022,23.22352]
[1780170771140,27.69,73936.36,0.0,-0.62535,0.00022,23.21869]
[1780170777091,27.7,73934.84,0.0,-0.62567,0.00022,23.21195]
[1780170778566,27.7,73935.24,0.0,-0.62558,0.00022,23.2139]
[1780170779105,27.7,73935.27,0.0,-0.62557,0.00022,23.2141]
[1780170779615,27.7,73935.27,0.0,-0.62557,0.00022,23.2141]
[1780170780983,27.7,73934.99,0.0,-0.62563,0.00022,23.21278]
[1780170781079,27.7,73934.99,0.0,-0.62562,0.00022,23.21291]
[1780170787159,27.7,73934.93,0.0,-0.62562,0.00022,23.213]
[1780170789173,27.71,73939.42,0.0,-0.62461,0.00022,23.23412]
[1780170793202,27.71,73943.37,0.0,-0.62372,0.00022,23.25265]
[1780170797776,27.71,73945.54,0.0,-0.62323,0.00022,23.26275]
[1780170797787,27.71,73945.54,0.0,-0.62323,0.00022,23.26275]
[1780170798236,27.71,73945.71,0.0,-0.62319,0.00022,23.26361]
[1780170803271,27.71,73945.61,0.0,-0.6232,0.00022,23.26338]
[1780170808954,27.71,73946.27,0.0,-0.62304,0.00022,23.26663]
[1780170809025,27.71,73945.58,0.0,-0.62319,0.00022,23.26354]
[1780170813026,27.72,73948.86,0.0,-0.62247,0.00022,23.27518]
[1780170813039,27.72,73949.54,0.0,-0.62231,0.00022,23.27842]
[1780170815101,27.72,73949.54,0.0,-0.62231,0.00022,23.27842]
[1780170815114,27.72,73950.2,0.0,-0.62215,0.00022,23.28157]
[1780170820391,27.72,73950.09,0.0,-0.62216,0.00022,23.28139]
[1780170824575,27.72,73949.06,0.0,-0.62239,0.00022,23.27678]
[1780170824602,27.72,73948.62,0.0,-0.62248,0.00022,23.27487]
[1780170826442,27.73,73938.37,0.0,-0.62477,0.00022,23.22753]
[1780170828226,27.73,73938.37,0.0,-0.62477,0.00022,23.22753]
[1780170827450,27.73,73936.37,0.0,-0.62521,0.00022,23.21833]
[1780170828457,27.73,73936.76,0.0,-0.62512,0.00022,23.22015]
[1780170830256,27.73,73936.76,0.0,-0.62512,0.00022,23.22015]
[1780170830471,27.73,73937.66,0.0,-0.62491,0.00022,23.22449]
[1780170835525,27.73,73937.22,0.0,-0.625,0.00022,23.2227]
[1780170835554,27.73,73937.02,0.0,-0.62504,0.00022,23.22184]
[1780170841634,27.74,73935.99,0.0,-0.62525,0.00022,23.21742]
[1780170847470,27.74,73937.35,0.0,-0.62493,0.00022,23.22409]
[1780170847590,27.74,73937.85,0.0,-0.62481,0.00022,23.22648]
[1780170851566,27.74,73936.5,0.0,-0.62511,0.00022,23.22034]
[1780170851617,27.74,73936.03,0.0,-0.62521,0.00022,23.2182]
[1780170854673,27.74,73935.25,0.0,-0.62538,0.00022,23.21466]
[1780170854678,27.75,73934.9,0.0,-0.62545,0.00022,23.21308]
[1780170860680,27.75,73934.67,0.0,-0.62549,0.00022,23.21233]
[1780170861740,27.75,73934.67,0.0,-0.62549,0.00022,23.21233]
[1780170861754,27.75,73934.41,0.0,-0.62554,0.00022,23.21121]
[1780170862752,27.75,73934.41,0.0,-0.62554,0.00022,23.21121]
[1780170862817,27.75,73934.41,0.0,-0.62554,0.00022,23.21126]
[1780170869885,27.75,73935.31,0.0,-0.62533,0.00022,23.21566]
[1780170869983,27.75,73935.6,0.0,-0.62526,0.00022,23.2171]
[1780170875787,27.76,73940.54,0.0,-0.62416,0.00022,23.23681]
[1780170879066,27.76,73941.52,0.0,-0.62394,0.00022,23.2414]
[1780170879113,27.76,73942.67,0.0,-0.62367,0.00022,23.24683]
[1780170883151,27.76,73942.38,0.0,-0.62373,0.00022,23.24565]
[1780170883252,27.76,73942.56,0.0,-0.62369,0.00022,23.24654]
[1780170888878,27.76,73942.56,0.0,-0.62367,0.00022,23.24684]
[1780170893914,27.77,73943.48,0.0,-0.62345,0.00022,23.25135]
[1780170898948,27.77,73943.56,0.0,-0.62342,0.00022,23.25196]
[1780170905997,27.77,73943.64,0.0,-0.62339,0.00022,23.25266]
[1780170912123,27.78,73944.34,0.0,-0.62322,0.00022,23.25616]
[1780170918079,27.78,73944.34,0.0,-0.6232,0.00022,23.25644]
[1780170919830,27.78,73944.34,0.0,-0.6232,0.00022,23.25644]
[1780170919837,27.78,73944.54,0.0,-0.62315,0.00022,23.25745]
[1780170925132,27.78,73943.67,0.0,-0.62334,0.00022,23.25367]
[1780170930166,27.79,73944.23,0.0,-0.6232,0.00022,23.25644]
[1780170935200,27.79,73944.55,0.0,-0.62314,0.00022,23.25455]
[1780170942334,27.79,73944.92,0.0,-0.62304,0.00022,23.25655]
[1780170949298,27.79,73944.95,0.0,-0.62302,0.00022,23.25698]
[1780170954336,27.8,73947.96,0.0,-0.62233,0.00022,23.27099]
[1780170959369,27.8,73948.28,0.0,-0.62225,0.00022,23.27273]
[1780170965410,27.8,73947.56,0.0,-0.62239,0.00022,23.26975]
[1780170967641,27.8,73947.14,0.0,-0.62248,0.00022,23.26788]
[1780170967729,27.8,73939.5,0.0,-0.62419,0.00022,23.23273]
[1780170969652,27.8,73939.5,0.0,-0.62418,0.00022,23.23277]
[1780170969753,27.81,73939.03,0.0,-0.62429,0.00022,23.23063]
[1780170975483,27.81,73939.03,0.0,-0.62428,0.00022,23.23084]
[1780170982615,27.81,73937.65,0.0,-0.62457,0.00022,23.22467]
[1780170989581,27.81,73937.5,0.0,-0.62459,0.00022,23.22419]
[1780170994926,27.81,73937.39,0.0,-0.62463,0.00022,23.22021]
[1780170994962,27.81,73937.54,0.0,-0.62459,0.00022,23.221]
[1780171000658,27.82,73938.07,0.0,-0.62447,0.00022,23.22362]
[1780171006066,27.82,73940.63,0.0,-0.62389,0.00022,23.23559]
[1780171006072,27.82,73940.63,0.0,-0.62389,0.00022,23.23559]
[1780171006151,27.82,73941.01,0.0,-0.6238,0.00022,23.2374]
[1780171011736,27.82,73941.23,0.0,-0.62375,0.00022,23.23856]
[1780171016770,27.82,73938.14,0.0,-0.62443,0.00022,23.2244]
[1780171019576,27.82,73937.76,0.0,-0.62451,0.00022,23.2227]
[1780171019584,27.82,73937.76,0.0,-0.62451,0.00022,23.2227]
[1780171019854,27.82,73937.76,0.0,-0.62451,0.00022,23.2227]
[1780171019933,27.82,73936.79,0.0,-0.62472,0.00022,23.21823]
[1780171021808,27.82,73926.13,0.0,-0.62709,0.00022,23.16832]
[1780171022904,27.82,73925.66,0.0,-0.62719,0.00022,23.16618]
[1780171025365,27.82,73925.66,0.0,-0.62719,0.00022,23.16618]
[1780171025467,27.82,73925.23,0.0,-0.62728,0.00022,23.16422]
[1780171027397,27.82,73925.23,0.0,-0.62728,0.00022,23.16422]
[1780171027411,27.82,73924.39,0.0,-0.62748,0.00022,23.16]
[1780171029864,27.82,73931.55,0.0,-0.6259,0.00022,23.19354]
[1780171035905,27.81,73931.51,0.0,-0.62594,0.00022,23.19275]
[1780171040943,27.81,73931.27,0.0,-0.62602,0.00022,23.19105]
[1780171045469,27.8,73932.32,0.0,-0.6258,0.00022,23.19569]
[1780171045975,27.8,73932.2,0.0,-0.62584,0.00022,23.19503]
[1780171052024,27.8,73933.8,0.0,-0.62551,0.00022,23.19871]
[1780171057059,27.8,73934.59,0.0,-0.62532,0.00022,23.20264]
[1780171060031,27.8,73936.65,0.0,-0.62486,0.00022,23.21234]
[1780171060099,27.8,73935.68,0.0,-0.62507,0.00022,23.20786]
[1780171066124,27.81,73934.81,0.0,-0.62525,0.00022,23.2041]
[1780171071159,27.81,73935.39,0.0,-0.62511,0.00022,23.20704]
[1780171076192,27.81,73936.64,0.0,-0.62482,0.00022,23.2131]
[1780171082236,27.82,73934.96,0.0,-0.62518,0.00022,23.20556]
[1780171087271,27.82,73933.28,0.0,-0.62554,0.00022,23.19798]
[1780171091621,27.82,73930.03,0.0,-0.62625,0.00022,23.183]
[1780171091722,27.82,73929.99,0.0,-0.62626,0.00022,23.18281]
[1780171092611,27.82,73929.99,0.0,-0.62626,0.00022,23.18281]
[1780171093393,27.82,73929.99,0.0,-0.62625,0.00022,23.18294]
[1780171100361,27.83,73930.56,0.0,-0.6261,0.00022,23.18609]
[1780171105397,27.83,73932.27,0.0,-0.6257,0.00022,23.19445]
[1780171110432,27.84,73933.21,0.0,-0.62547,0.00022,23.19921]
[1780171115468,27.84,73932.03,0.0,-0.62574,0.00022,23.19049]
[1780171120503,27.84,73929.61,0.0,-0.62625,0.00022,23.17956]
[1780171127550,27.85,73929.0,0.0,-0.62636,0.00022,23.17728]
[1780171131311,27.85,73926.55,0.0,-0.62689,0.00022,23.166]
[1780171131404,27.85,73926.49,0.0,-0.6269,0.00022,23.1658]
[1780171133321,27.85,73926.49,0.0,-0.6269,0.00022,23.1658]
[1780171133594,27.86,73926.49,0.0,-0.62689,0.00022,23.16596]
[1780171143745,27.87,73924.31,0.0,-0.62733,0.00022,23.1565]
[1780171149704,27.87,73921.1,0.0,-0.62802,0.00022,23.14183]
[1780171154739,27.88,73919.71,0.0,-0.6283,0.00022,23.1357]
[1780171155746,27.88,73914.23,0.0,-0.62951,0.00022,23.10964]
[1780171157581,27.88,73914.23,0.0,-0.62951,0.00022,23.10964]
[1780171157663,27.88,73911.06,0.0,-0.63021,0.00022,23.0946]
[1780171159596,27.88,73911.06,0.0,-0.63021,0.00022,23.0946]
[1780171159671,27.88,73910.73,0.0,-0.63027,0.00022,23.09321]
[1780171167763,27.88,73910.56,0.0,-0.63029,0.00022,23.09279]
[1780171167831,27.89,73910.56,0.0,-0.63027,0.00022,23.09318]
[1780171168775,27.89,73910.56,0.0,-0.63027,0.00022,23.09318]
[1780171168872,27.89,73910.81,0.0,-0.63021,0.00022,23.09448]
[1780171170786,27.89,73910.81,0.0,-0.63021,0.00022,23.09448]
[1780171170848,27.89,73910.81,0.0,-0.6302,0.00022,23.09467]
[1780171171795,27.89,73910.81,0.0,-0.6302,0.00022,23.09467]
[1780171171858,27.89,73910.81,0.0,-0.63021,0.00022,23.09117]
[1780171172823,27.89,73910.81,0.0,-0.63021,0.00022,23.09117]
[1780171172884,27.89,73910.61,0.0,-0.63025,0.00022,23.0903]
[1780171173841,27.89,73910.61,0.0,-0.63025,0.00022,23.0903]
[1780171173842,27.89,73910.61,0.0,-0.63025,0.00022,23.0904]
[1780171179915,27.9,73910.78,0.0,-0.63018,0.00022,23.09177]
[1780171184942,27.9,73911.35,0.0,-0.63004,0.00022,23.09488]
[1780171184998,27.9,73911.04,0.0,-0.6301,0.00022,23.09348]
[1780171188977,27.91,73914.65,0.0,-0.62929,0.00022,23.11113]
[1780171191041,27.91,73914.65,0.0,-0.62929,0.00022,23.11113]
[1780171191142,27.91,73916.34,0.0,-0.6289,0.00022,23.11943]
[1780171198040,27.92,73916.42,0.0,-0.62886,0.00022,23.12024]
[1780171203075,27.92,73916.26,0.0,-0.62888,0.00022,23.11984]
[1780171206405,27.92,73916.32,0.0,-0.62886,0.00022,23.12027]
[1780171206459,27.92,73916.85,0.0,-0.62874,0.00022,23.12294]
[1780171211436,27.92,73918.46,0.0,-0.62837,0.00022,23.1308]
[1780171211518,27.93,73919.51,0.0,-0.62813,0.00022,23.13592]
[1780171217174,27.93,73919.85,0.0,-0.62804,0.00022,23.13792]
[1780171222646,27.93,73919.63,0.0,-0.62807,0.00022,23.13707]
[1780171223218,27.93,73919.54,0.0,-0.62809,0.00022,23.13683]
[1780171228253,27.94,73918.31,0.0,-0.62834,0.00022,23.13133]
[1780171231846,27.94,73917.47,0.0,-0.62853,0.00022,23.12397]
[1780171232283,27.94,73916.66,0.0,-0.62871,0.00022,23.12019]
[1780171237413,27.94,73916.06,0.0,-0.62882,0.00022,23.11772]
[1780171243359,27.95,73912.99,0.0,-0.62948,0.00022,23.10358]
[1780171245376,27.95,73912.96,0.0,-0.62948,0.00022,23.10344]
[1780171245441,27.95,73913.02,0.0,-0.62947,0.00022,23.10381]
[1780171251415,27.96,73913.01,0.0,-0.62944,0.00022,23.10435]
[1780171257457,27.96,73912.95,0.0,-0.62943,0.00022,23.10455]
[1780171267629,27.97,73914.3,0.0,-0.62909,0.00022,23.11177]
[1780171276691,27.98,73914.13,0.0,-0.6291,0.00022,23.11161]
[1780171279590,27.98,73914.13,0.0,-0.62909,0.00022,23.11168]
[1780171279638,27.98,73914.09,0.0,-0.6291,0.00022,23.11163]
[1780171284645,27.98,73915.34,0.0,-0.6288,0.00022,23.11797]
[1780171287891,27.98,73915.13,0.0,-0.62884,0.00022,23.11715]
[1780171287915,27.99,73915.13,0.0,-0.62883,0.00022,23.11724]
[1780171294715,27.99,73915.31,0.0,-0.62878,0.00022,23.11514]
[1780171299751,28.0,73913.17,0.0,-0.62923,0.00022,23.1054]
[1780171305792,28.0,73912.7,0.0,-0.62931,0.00022,23.10373]
[1780171307132,28.0,73912.7,0.0,-0.62931,0.00022,23.10373]
[1780171307227,28.0,73912.3,0.0,-0.62939,0.00022,23.10201]
[1780171312217,28.0,73912.3,0.0,-0.62939,0.00022,23.10201]
[1780171312540,28.0,73912.3,0.0,-0.62939,0.00022,23.10201]
[1780171316326,28.01,73912.42,0.0,-0.62933,0.00022,23.10324]
[1780171316427,28.01,73912.28,0.0,-0.62935,0.00022,23.10276]
[1780171317330,28.01,73912.28,0.0,-0.62935,0.00022,23.10276]
[1780171317495,28.01,73912.28,0.0,-0.62935,0.00022,23.10276]
[1780171318340,28.01,73912.91,0.0,-0.62921,0.00022,23.10585]
[1780171318414,28.02,73912.91,0.0,-0.6292,0.00022,23.10594]
[1780171324446,28.02,73912.91,0.0,-0.62919,0.00022,23.10619]
[1780171324468,28.02,73913.17,0.0,-0.62912,0.00022,23.10764]
[1780171330971,28.02,73913.17,0.0,-0.6291,0.00022,23.10804]
[1780171337013,28.03,73913.16,0.0,-0.62908,0.00022,23.1084]
[1780171337880,28.03,73913.16,0.0,-0.62908,0.00022,23.1084]
[1780171338118,28.03,73913.11,0.0,-0.62909,0.00022,23.10824]
[1780171342048,28.03,73909.58,0.0,-0.62988,0.00022,23.09117]
[1780171343956,28.03,73909.25,0.0,-0.62995,0.00022,23.08954]
[1780171344026,28.03,73909.25,0.0,-0.62995,0.00022,23.08954]
[1780171344929,28.03,73909.43,0.0,-0.62992,0.00022,23.09036]
[1780171345678,28.03,73909.43,0.0,-0.62992,0.00022,23.09036]
[1780171345941,28.02,73909.6,0.0,-0.62988,0.00022,23.09108]
[1780171346488,28.02,73909.6,0.0,-0.62988,0.00022,23.09108]
[1780171347971,28.02,73907.5,0.0,-0.63035,0.00022,23.08098]
[1780171348188,28.02,73907.06,0.0,-0.63045,0.00022,23.07883]
[1780171351000,28.02,73907.06,0.0,-0.63045,0.00022,23.07878]
[1780171351111,28.02,73907.16,0.0,-0.63045,0.00022,23.07557]
[1780171358259,28.02,73908.18,0.0,-0.63025,0.00022,23.08006]
[1780171359071,28.02,73908.18,0.0,-0.63025,0.00022,23.08006]
[1780171359166,28.02,73907.91,0.0,-0.63031,0.00022,23.07876]
[1780171363195,28.02,73903.85,0.0,-0.63121,0.00022,23.05905]
[1780171364372,28.02,73903.85,0.0,-0.63121,0.00022,23.05905]
[1780171364437,28.02,73902.51,0.0,-0.63151,0.00022,23.0525]
[1780171366215,28.02,73896.75,0.0,-0.63278,0.00022,23.02451]
[1780171367281,28.02,73896.75,0.0,-0.63278,0.00022,23.02451]
[1780171367347,28.01,73891.81,0.0,-0.63388,0.00022,23.0001]
[1780171373264,28.01,73894.38,0.0,-0.63333,0.00022,23.01223]
[1780171378399,28.01,73893.76,0.0,-0.63348,0.00022,23.00894]
[1780171384345,28.0,73892.62,0.0,-0.63375,0.00022,23.00305]
[1780171386356,28.0,73888.49,0.0,-0.63466,0.00022,22.98257]
[1780171388489,28.0,73885.11,0.0,-0.63542,0.00022,22.96563]
[1780171390626,28.0,73885.2,0.0,-0.6354,0.00022,22.96596]
[1780171390635,28.0,73884.93,0.0,-0.63546,0.00022,22.96463]
[1780171394691,28.0,73883.61,0.0,-0.63575,0.00022,22.95807]
[1780171394711,28.0,73883.9,0.0,-0.63569,0.00022,22.9595]
[1780171397371,28.0,73883.9,0.0,-0.63569,0.00022,22.9595]
[1780171397373,28.0,73883.9,0.0,-0.63569,0.00022,22.9595]
[1780171397384,28.0,73883.9,0.0,-0.63569,0.00022,22.9595]
[1780171397472,28.0,73884.03,0.0,-0.63566,0.00022,22.9601]
[1780171402472,28.0,73884.54,0.0,-0.63555,0.00022,22.96254]
[1780171403876,28.0,73884.54,0.0,-0.63555,0.00022,22.96254]
[1780171403941,28.0,73883.97,0.0,-0.63568,0.00022,22.95968]
[1780171404885,28.0,73883.97,0.0,-0.63568,0.00022,22.95968]
[1780171405493,28.0,73884.21,0.0,-0.63563,0.00022,22.96081]
[1780171407507,27.99,73879.87,0.0,-0.63659,0.00022,22.93914]
[1780171411096,27.99,73877.19,0.0,-0.63718,0.00022,22.92554]
[1780171411537,27.99,73876.45,0.0,-0.63737,0.00022,22.91816]
[1780171416570,27.99,73872.33,0.0,-0.63829,0.00022,22.89705]
[1780171419140,27.99,73872.29,0.0,-0.6383,0.00022,22.89667]
[1780171424626,27.98,73871.67,0.0,-0.63847,0.00022,22.89299]
[1780171429470,27.98,73874.46,0.0,-0.63787,0.00022,22.90675]
[1780171429662,27.98,73874.9,0.0,-0.63778,0.00022,22.90889]
[1780171431441,27.98,73876.34,0.0,-0.63746,0.00022,22.91606]
[1780171431481,27.98,73876.34,0.0,-0.63746,0.00022,22.91606]
[1780171431678,27.98,73877.82,0.0,-0.63714,0.00022,22.92342]
[1780171436711,27.97,73879.48,0.0,-0.63679,0.00022,22.93147]
[1780171441749,27.97,73881.49,0.0,-0.63636,0.00022,22.94129]
[1780171443847,27.97,73880.4,0.0,-0.6366,0.00022,22.93581]
[1780171447901,27.97,73873.83,0.0,-0.63805,0.00022,22.90256]
[1780171448735,27.97,73873.83,0.0,-0.63805,0.00022,22.90256]
[1780171448828,27.97,73871.22,0.0,-0.63863,0.00022,22.88931]
[1780171453830,27.97,73871.15,0.0,-0.63866,0.00022,22.88853]
[1780171458865,27.96,73870.0,0.0,-0.63894,0.00022,22.88226]
[1780171464908,27.96,73870.18,0.0,-0.63892,0.00022,22.88262]
[1780171465092,27.96,73870.18,0.0,-0.63892,0.00022,22.88262]
[1780171465914,27.96,73870.28,0.0,-0.63891,0.00022,22.88303]
[1780171467181,27.95,73868.79,0.0,-0.63924,0.00022,22.87538]
[1780171467927,27.95,73867.96,0.0,-0.63942,0.00022,22.87107]
[1780171470972,27.95,73868.11,0.0,-0.6394,0.00022,22.87167]
[1780171471011,27.95,73868.31,0.0,-0.63938,0.00022,22.86899]
[1780171475656,27.95,73866.07,0.0,-0.63988,0.00022,22.85734]
[1780171475707,27.95,73866.07,0.0,-0.63988,0.00022,22.85734]
[1780171475743,27.95,73865.12,0.0,-0.64009,0.00022,22.85234]
[1780171476332,27.95,73865.12,0.0,-0.64009,0.00022,22.85234]
[1780171476411,27.95,73861.82,0.0,-0.64082,0.00022,22.83537]
[1780171480366,27.95,73860.2,0.0,-0.64118,0.00022,22.82694]
[1780171480389,27.95,73859.47,0.0,-0.64134,0.00022,22.82313]
[1780171486172,27.94,73860.02,0.0,-0.64123,0.00022,22.82564]
[1780171487074,27.94,73860.02,0.0,-0.64123,0.00022,22.82564]
[1780171487168,27.94,73857.96,0.0,-0.64169,0.00022,22.81496]
[1780171489079,27.94,73851.45,0.0,-0.64311,0.00022,22.78137]
[1780171493438,27.95,73853.58,0.0,-0.64262,0.00022,22.79294]
[1780171493633,27.95,73853.58,0.0,-0.64262,0.00022,22.79294]
[1780171493710,27.95,73851.5,0.0,-0.64306,0.00022,22.78248]
[1780171495122,27.95,73847.43,0.0,-0.64394,0.00022,22.76142]
[1780171498232,27.96,73847.15,0.0,-0.64399,0.00022,22.76023]
[1780171498737,27.96,73847.15,0.0,-0.64399,0.00022,22.76023]
[1780171500157,27.96,73843.11,0.0,-0.64485,0.00022,22.73944]
[1780171501926,27.96,73843.11,0.0,-0.64485,0.00022,22.73944]
[1780171502179,27.96,73843.91,0.0,-0.64467,0.00022,22.74385]
[1780171503821,27.96,73843.91,0.0,-0.64467,0.00022,22.74385]
[1780171503885,27.96,73849.07,0.0,-0.64353,0.00022,22.77111]
[1780171504330,27.96,73849.07,0.0,-0.64353,0.00022,22.77111]
[1780171504840,27.96,73849.07,0.0,-0.64353,0.00022,22.77111]
[1780171508900,27.97,73848.93,0.0,-0.64355,0.00022,22.77068]
[1780171508983,27.97,73848.93,0.0,-0.64353,0.00022,22.77111]
[1780171510930,27.97,73848.93,0.0,-0.64353,0.00022,22.77111]
[1780171510942,27.97,73848.93,0.0,-0.64352,0.00022,22.7714]
[1780171516386,27.98,73847.88,0.0,-0.64371,0.00022,22.7666]
[1780171519316,27.98,73848.63,0.0,-0.64354,0.00022,22.77077]
[1780171519354,27.98,73856.0,0.0,-0.64192,0.00022,22.80913]
[1780171523181,27.98,73856.69,0.0,-0.64178,0.00022,22.81254]
[1780171523317,27.98,73857.43,0.0,-0.64162,0.00022,22.81631]
[1780171530348,27.98,73858.08,0.0,-0.64149,0.00022,22.81946]
[1780171530391,27.98,73858.12,0.0,-0.64148,0.00022,22.81953]
[1780171534721,27.97,73860.7,0.0,-0.64095,0.00022,22.82903]
[1780171534814,27.97,73861.85,0.0,-0.6407,0.00022,22.83483]
[1780171536528,27.97,73875.34,0.0,-0.63775,0.00022,22.90323]
[1780171540440,27.97,73877.85,0.0,-0.63721,0.00022,22.9155]
[1780171543495,27.97,73878.08,0.0,-0.63717,0.00022,22.9165]
[1780171543597,27.97,73877.63,0.0,-0.63727,0.00022,22.91417]
[1780171549503,27.96,73878.38,0.0,-0.63713,0.00022,22.91751]
[1780171554539,27.96,73876.73,0.0,-0.63751,0.00022,22.90883]
[1780171559572,27.96,73877.16,0.0,-0.63743,0.00022,22.9106]
[1780171561741,27.96,73877.07,0.0,-0.63746,0.00022,22.91007]
[1780171561758,27.95,73876.4,0.0,-0.63761,0.00022,22.90662]
[1780171564786,27.95,73876.14,0.0,-0.63767,0.00022,22.90514]
[1780171564837,27.95,73875.89,0.0,-0.63773,0.00022,22.90379]
[1780171566797,27.95,73875.89,0.0,-0.63773,0.00022,22.90379]
[1780171566898,27.95,73875.89,0.0,-0.63774,0.00022,22.90362]
[1780171576813,27.94,73875.24,0.0,-0.63792,0.00022,22.89949]
[1780171584749,27.94,73874.46,0.0,-0.63812,0.00022,22.89489]
[1780171588105,27.94,73874.16,0.0,-0.6382,0.00022,22.89322]
[1780171588176,27.93,73874.16,0.0,-0.6382,0.00022,22.89315]
[1780171594816,27.93,73874.16,0.0,-0.63824,0.00022,22.889]
[1780171596718,27.93,73874.16,0.0,-0.63824,0.00022,22.889]
[1780171596806,27.93,73874.16,0.0,-0.63824,0.00022,22.889]
[1780171596953,27.93,73877.59,0.0,-0.6375,0.00022,22.90615]
[1780171598225,27.93,73877.59,0.0,-0.6375,0.00022,22.90608]
[1780171598285,27.93,73877.59,0.0,-0.6375,0.00022,22.90608]
[1780171598505,27.93,73877.59,0.0,-0.6375,0.00022,22.90608]
[1780171598847,27.93,73881.51,0.0,-0.63664,0.00022,22.92568]
[1780171602215,27.93,73883.95,0.0,-0.63611,0.00022,22.93773]
[1780171607910,27.92,73885.87,0.0,-0.6357,0.00022,22.94702]
[1780171609435,27.92,73886.15,0.0,-0.63564,0.00022,22.94837]
[1780171609924,27.92,73888.45,0.0,-0.63514,0.00022,22.95975]
[1780171614633,27.92,73890.53,0.0,-0.63469,0.00022,22.96995]
[1780171616605,27.92,73891.02,0.0,-0.63458,0.00022,22.97233]
[1780171616974,27.92,73890.97,0.0,-0.63459,0.00022,22.97207]
[1780171620731,27.92,73890.6,0.0,-0.63468,0.00022,22.97017]
[1780171621000,27.92,73890.43,0.0,-0.63472,0.00022,22.9693]
[1780171622750,27.92,73890.43,0.0,-0.63472,0.00022,22.9693]
[1780171622852,27.92,73890.32,0.0,-0.63474,0.00022,22.96869]
[1780171627885,27.92,73890.02,0.0,-0.63481,0.00022,22.96711]
[1780171628067,27.92,73890.02,0.0,-0.63481,0.00022,22.96711]
[1780171628093,27.92,73890.02,0.0,-0.63481,0.00022,22.96711]
[1780171628049,27.92,73889.6,0.0,-0.63491,0.00022,22.96496]
[1780171628952,27.92,73889.6,0.0,-0.63491,0.00022,22.96496]
[1780171629057,27.92,73889.63,0.0,-0.6349,0.00022,22.96507]
[1780171635098,27.92,73892.47,0.0,-0.63428,0.00022,22.97899]
[1780171640134,27.92,73892.13,0.0,-0.63436,0.00022,22.97725]
[1780171645171,27.91,73892.62,0.0,-0.63426,0.00022,22.97964]
[1780171650203,27.91,73892.08,0.0,-0.63438,0.00022,22.97697]
[1780171655239,27.91,73891.29,0.0,-0.63457,0.00022,22.96946]
[1780171661280,27.91,73890.96,0.0,-0.63464,0.00022,22.96783]
[1780171664300,27.91,73891.11,0.0,-0.63461,0.00022,22.96858]
[1780171664383,27.91,73891.11,0.0,-0.63461,0.00022,22.96858]
[1780171664451,27.91,73892.42,0.0,-0.63432,0.00022,22.97506]
[1780171665376,27.91,73892.42,0.0,-0.63432,0.00022,22.97506]
[1780171666090,27.91,73893.84,0.0,-0.63401,0.00022,22.982]
[1780171667401,27.91,73893.84,0.0,-0.63401,0.00022,22.982]
[1780171667444,27.91,73895.34,0.0,-0.63368,0.00022,22.9893]
[1780171673366,27.91,73895.42,0.0,-0.63369,0.00022,22.98919]
[1780171676571,27.91,73894.99,0.0,-0.63379,0.00022,22.9869]
[1780171676595,27.91,73895.5,0.0,-0.63369,0.00022,22.98924]
[1780171687585,27.9,73896.05,0.0,-0.63361,0.00022,22.99094]
[1780171693506,27.89,73896.43,0.0,-0.63355,0.00022,22.99232]
[1780171700556,27.88,73896.31,0.0,-0.63361,0.00022,22.99099]
[1780171703945,27.88,73895.94,0.0,-0.63371,0.00022,22.98896]
[1780171705087,27.88,73895.0,0.0,-0.63392,0.00022,22.98411]
[1780171705105,27.88,73894.85,0.0,-0.63396,0.00022,22.98327]
[1780171706976,27.88,73894.85,0.0,-0.63396,0.00022,22.98327]
[1780171707008,27.88,73895.77,0.0,-0.63377,0.00022,22.98759]
[1780171713647,27.87,73895.75,0.0,-0.63383,0.00022,22.98313]
[1780171718682,27.86,73895.63,0.0,-0.63388,0.00022,22.98199]
[1780171723716,27.86,73895.72,0.0,-0.63389,0.00022,22.98189]
[1780171728752,27.85,73895.37,0.0,-0.63399,0.00022,22.97962]
[1780171733787,27.85,73895.17,0.0,-0.63406,0.00022,22.9781]
[1780171740836,27.84,73894.48,0.0,-0.63425,0.00022,22.97398]
[1780171748009,27.83,73894.64,0.0,-0.63425,0.00022,22.97405]
[1780171751627,27.83,73894.64,0.0,-0.63425,0.00022,22.97405]
[1780171751677,27.83,73894.64,0.0,-0.63427,0.00022,22.97364]
[1780171756947,27.83,73894.9,0.0,-0.63423,0.00022,22.97441]
[1780171761982,27.82,73894.58,0.0,-0.63433,0.00022,22.97231]
[1780171768149,27.81,73894.73,0.0,-0.63433,0.00022,22.97243]
[1780171772052,27.81,73890.62,0.0,-0.63527,0.00022,22.94799]
[1780171777088,27.81,73889.51,0.0,-0.63554,0.00022,22.94202]
[1780171778221,27.81,73885.95,0.0,-0.63633,0.00022,22.92411]
[1780171785145,27.8,73886.43,0.0,-0.63625,0.00022,22.92601]
[1780171790178,27.8,73887.04,0.0,-0.63613,0.00022,22.9287]
[1780171798363,27.79,73887.86,0.0,-0.63598,0.00022,22.93219]
[1780171800245,27.79,73887.86,0.0,-0.63598,0.00022,22.93219]
[1780171800288,27.79,73887.86,0.0,-0.63599,0.00022,22.93203]
[1780171806291,27.8,73888.04,0.0,-0.63592,0.00022,22.93352]
[1780171813339,27.8,73888.23,0.0,-0.63585,0.00022,22.93516]
[1780171816745,27.8,73888.29,0.0,-0.63583,0.00022,22.93543]
[1780171816836,27.8,73888.29,0.0,-0.63583,0.00022,22.93543]
[1780171816857,27.8,73888.29,0.0,-0.63583,0.00022,22.93543]
[1780171816864,27.8,73888.38,0.0,-0.6358,0.00022,22.93608]
[1780171818374,27.8,73882.36,0.0,-0.63713,0.00022,22.90594]
[1780171821395,27.81,73882.17,0.0,-0.63716,0.00022,22.90516]
[1780171822402,27.81,73877.41,0.0,-0.63821,0.00022,22.88112]
[1780171824575,27.81,73875.57,0.0,-0.63862,0.00022,22.87178]
[1780171826589,27.81,73870.04,0.0,-0.63984,0.00022,22.84351]
[1780171828695,27.81,73870.04,0.0,-0.63984,0.00022,22.84348]
[1780171828714,27.81,73870.06,0.0,-0.63984,0.00022,22.84354]
[1780171834489,27.8,73870.12,0.0,-0.63986,0.00022,22.83997]
[1780171847021,27.8,73871.2,0.0,-0.63963,0.00022,22.84537]
[1780171847107,27.8,73871.03,0.0,-0.63968,0.00022,22.84406]
[1780171851126,27.8,73870.89,0.0,-0.63972,0.00022,22.8433]
[1780171851218,27.8,73870.77,0.0,-0.63975,0.00022,22.84254]
[1780171856802,27.79,73873.61,0.0,-0.63914,0.00022,22.85678]
[1780171859280,27.79,73873.61,0.0,-0.63914,0.00022,22.85678]
[1780171859333,27.79,73873.38,0.0,-0.63919,0.00022,22.85552]
[1780171866370,27.79,73873.41,0.0,-0.63919,0.00022,22.85548]
[1780171866874,27.79,73873.25,0.0,-0.63924,0.00022,22.85447]
[1780171874772,27.79,73872.51,0.0,-0.63942,0.00022,22.85034]
[1780171875545,27.79,73872.51,0.0,-0.63942,0.00022,22.85034]
[1780171876355,27.79,73872.51,0.0,-0.63942,0.00022,22.85034]
[1780171875777,27.79,73871.51,0.0,-0.63964,0.00022,22.84513]
[1780171876405,27.79,73871.51,0.0,-0.63964,0.00022,22.84513]
[1780171876943,27.79,73869.68,0.0,-0.64005,0.00022,22.8357]
[1780171877587,27.79,73869.68,0.0,-0.64005,0.00022,22.8357]
[1780171877791,27.78,73869.68,0.0,-0.64005,0.00022,22.83566]
[1780171882825,27.78,73869.46,0.0,-0.6401,0.00022,22.83434]
[1780171889874,27.78,73870.31,0.0,-0.63993,0.00022,22.83845]
[1780171891786,27.78,73870.53,0.0,-0.63988,0.00022,22.83954]
[1780171891889,27.78,73870.94,0.0,-0.63981,0.00022,22.83799]
[1780171892797,27.78,73870.94,0.0,-0.63981,0.00022,22.83799]
[1780171892895,27.78,73870.62,0.0,-0.63989,0.00022,22.83631]
[1780171898938,27.78,73870.63,0.0,-0.63989,0.00022,22.83615]
[1780171904979,27.78,73869.94,0.0,-0.64005,0.00022,22.83241]
[1780171912029,27.77,73870.0,0.0,-0.64005,0.00022,22.83253]
[1780171916090,27.77,73872.02,0.0,-0.63961,0.00022,22.8428]
[1780171916097,27.77,73872.23,0.0,-0.63956,0.00022,22.84385]
[1780171917653,27.77,73872.23,0.0,-0.63957,0.00022,22.84381]
[1780171918070,27.77,73872.23,0.0,-0.63957,0.00022,22.84377]
[1780171923216,27.77,73872.87,0.0,-0.63943,0.00022,22.8469]
[1780171923264,27.77,73882.54,0.0,-0.6373,0.00022,22.89606]
[1780171925121,27.77,73882.64,0.0,-0.63728,0.00022,22.89655]
[1780171930154,27.77,73884.09,0.0,-0.63696,0.00022,22.90381]
[1780171932948,27.77,73884.74,0.0,-0.63681,0.00022,22.90711]
[1780171938211,27.77,73884.76,0.0,-0.63681,0.00022,22.90725]
[1780171943245,27.77,73885.28,0.0,-0.63669,0.00022,22.90991]
[1780171948280,27.77,73886.18,0.0,-0.63649,0.00022,22.91449]
[1780171953315,27.77,73886.22,0.0,-0.63649,0.00022,22.91115]
[1780171955590,27.77,73884.83,0.0,-0.6368,0.00022,22.90418]
[1780171959698,27.77,73884.59,0.0,-0.63685,0.00022,22.90298]
[1780171965400,27.77,73885.47,0.0,-0.63666,0.00022,22.90743]
[1780171970435,27.77,73885.73,0.0,-0.6366,0.00022,22.90875]
[1780171974095,27.77,73885.88,0.0,-0.63657,0.00022,22.90944]
[1780171974463,27.77,73885.87,0.0,-0.63658,0.00022,22.90932]
[1780171976142,27.77,73886.18,0.0,-0.63651,0.00022,22.91089]
[1780171976158,27.77,73886.18,0.0,-0.63651,0.00022,22.91089]
[1780171976476,27.77,73891.24,0.0,-0.63539,0.00022,22.93625]
[1780171979246,27.77,73892.37,0.0,-0.63513,0.00022,22.94198]
[1780171979256,27.77,73892.3,0.0,-0.63514,0.00022,22.94168]
[1780171984532,27.78,73893.51,0.0,-0.63486,0.00022,22.94799]
[1780171989572,27.78,73892.15,0.0,-0.63515,0.00022,22.94151]
[1780171990751,27.78,73892.15,0.0,-0.63515,0.00022,22.94151]
[1780171990816,27.78,73884.37,0.0,-0.63687,0.00022,22.90258]
[1780171996783,27.78,73884.61,0.0,-0.63681,0.00022,22.90389]
[1780172000652,27.78,73884.61,0.0,-0.63681,0.00022,22.9039]
[1780172001065,27.78,73884.61,0.0,-0.63681,0.00022,22.9039]
[1780172001115,27.78,73883.3,0.0,-0.6371,0.00022,22.89739]
[1780172001591,27.78,73883.3,0.0,-0.6371,0.00022,22.89739]
[1780172001660,27.78,73882.95,0.0,-0.63717,0.00022,22.89562]
[1780172003616,27.78,73880.63,0.0,-0.63769,0.00022,22.8839]
[1780172003699,27.78,73879.19,0.0,-0.63801,0.00022,22.8766]
[1780172007266,27.78,73879.19,0.0,-0.63801,0.00022,22.8766]
[1780172007298,27.78,73879.19,0.0,-0.63801,0.00022,22.87657]
[1780172007790,27.78,73879.19,0.0,-0.63801,0.00022,22.87657]
[1780172007873,27.78,73877.78,0.0,-0.63832,0.00022,22.86941]
[1780172015757,27.78,73875.65,0.0,-0.63882,0.00022,22.8548]
[1780172018740,27.78,73874.13,0.0,-0.63915,0.00022,22.84699]
[1780172018814,27.78,73873.32,0.0,-0.63933,0.00022,22.84281]
[1780172019760,27.78,73873.32,0.0,-0.63933,0.00022,22.84281]
[1780172019862,27.78,73872.97,0.0,-0.63941,0.00022,22.84099]
[1780172026993,27.78,73872.48,0.0,-0.63954,0.00022,22.83817]
[1780172034961,27.78,73872.48,0.0,-0.63954,0.00022,22.83817]
[1780172035056,27.77,73872.5,0.0,-0.63955,0.00022,22.83793]
[1780172041945,27.77,73872.27,0.0,-0.63961,0.00022,22.8365]
[1780172047135,27.77,73872.16,0.0,-0.63965,0.00022,22.83568]
[1780172053280,27.77,73872.48,0.0,-0.63958,0.00022,22.83723]
[1780172053319,27.77,73872.47,0.0,-0.63959,0.00022,22.83701]
[1780172063092,27.76,73871.91,0.0,-0.63973,0.00022,22.83373]
[1780172067277,27.76,73864.86,0.0,-0.64129,0.00022,22.79722]
[1780172069435,27.76,73864.86,0.0,-0.6413,0.00022,22.7972]
[1780172069460,27.76,73866.02,0.0,-0.64104,0.00022,22.80318]
[1780172071495,27.76,73866.02,0.0,-0.64104,0.00022,22.80316]
[1780172071548,27.76,73865.98,0.0,-0.64107,0.00022,22.79931]
[1780172077347,27.76,73866.34,0.0,-0.641,0.00022,22.80103]
[1780172083231,27.76,73866.74,0.0,-0.64092,0.00022,22.80293]
[1780172089275,27.76,73867.03,0.0,-0.64086,0.00022,22.80423]
[1780172092806,27.75,73867.14,0.0,-0.64084,0.00022,22.80471]
[1780172093303,27.75,73865.09,0.0,-0.6413,0.00022,22.79407]
[1780172093841,27.75,73865.09,0.0,-0.6413,0.00022,22.79407]
[1780172094310,27.75,73864.95,0.0,-0.64133,0.00022,22.79332]
[1780172095535,27.75,73864.95,0.0,-0.64133,0.00022,22.79332]
[1780172096324,27.75,73863.72,0.0,-0.6416,0.00022,22.7869]
[1780172102364,27.75,73863.68,0.0,-0.64162,0.00022,22.78657]
[1780172104771,27.75,73863.68,0.0,-0.64162,0.00022,22.78657]
[1780172105385,27.75,73863.65,0.0,-0.64163,0.00022,22.78636]
[1780172113441,27.75,73863.57,0.0,-0.64165,0.00022,22.78577]
[1780172120132,27.75,73864.14,0.0,-0.64153,0.00022,22.78863]
[1780172120491,27.75,73864.77,0.0,-0.64139,0.00022,22.79181]
[1780172123511,27.75,73868.9,0.0,-0.64049,0.00022,22.81307]
[1780172128546,27.75,73869.59,0.0,-0.64034,0.00022,22.81649]
[1780172136605,27.74,73869.36,0.0,-0.64042,0.00022,22.81139]
[1780172140491,27.74,73868.9,0.0,-0.64053,0.00022,22.80892]
[1780172140632,27.74,73868.15,0.0,-0.6407,0.00022,22.80501]
[1780172141340,27.74,73868.15,0.0,-0.6407,0.00022,22.80501]
[1780172141639,27.74,73867.99,0.0,-0.64074,0.00022,22.80416]
[1780172146831,27.74,73869.69,0.0,-0.64037,0.00022,22.81277]
[1780172152714,27.74,73869.64,0.0,-0.64039,0.00022,22.81232]
[1780172157751,27.74,73869.57,0.0,-0.64041,0.00022,22.81179]
[1780172166972,27.74,73868.92,0.0,-0.64057,0.00022,22.80814]
[1780172176036,27.73,73868.85,0.0,-0.64059,0.00022,22.80755]
[1780172181921,27.73,73868.69,0.0,-0.64063,0.00022,22.80662]
[1780172186957,27.73,73869.89,0.0,-0.64037,0.00022,22.81275]
[1780172194011,27.73,73870.25,0.0,-0.64032,0.00022,22.81089]
[1780172199045,27.73,73868.63,0.0,-0.64068,0.00022,22.80243]
[1780172202221,27.73,73868.63,0.0,-0.64068,0.00022,22.80243]
[1780172202293,27.73,73868.1,0.0,-0.6408,0.00022,22.79957]
[1780172207250,27.73,73868.6,0.0,-0.64069,0.00022,22.80207]
[1780172207313,27.73,73869.04,0.0,-0.6406,0.00022,22.80428]
[1780172213144,27.73,73868.84,0.0,-0.64065,0.00022,22.80309]
[1780172218344,27.73,73869.04,0.0,-0.64061,0.00022,22.80401]
[1780172224221,27.72,73871.1,0.0,-0.64016,0.00022,22.81448]
[1780172228414,27.72,73876.9,0.0,-0.63888,0.00022,22.84413]
[1780172236305,27.72,73876.87,0.0,-0.63889,0.00022,22.84395]
[1780172241342,27.72,73876.64,0.0,-0.63894,0.00022,22.84275]
[1780172246377,27.72,73876.21,0.0,-0.63904,0.00022,22.84051]
[1780172252422,27.72,73873.2,0.0,-0.63973,0.00022,22.82136]
[1780172257156,27.72,73870.59,0.0,-0.64031,0.00022,22.80784]
[1780172257194,27.72,73868.51,0.0,-0.64078,0.00022,22.79707]
[1780172258165,27.72,73868.51,0.0,-0.64078,0.00022,22.79707]
[1780172258260,27.72,73868.51,0.0,-0.64078,0.00022,22.79707]
[1780172259186,27.72,73868.64,0.0,-0.64075,0.00022,22.79773]
[1780172259473,27.72,73868.64,0.0,-0.64075,0.00022,22.79771]
[1780172264505,27.72,73869.42,0.0,-0.64058,0.00022,22.80166]
[1780172269541,27.72,73869.99,0.0,-0.64046,0.00022,22.80451]
[1780172273570,27.72,73873.57,0.0,-0.63967,0.00022,22.82285]
[1780172274411,27.72,73873.57,0.0,-0.63967,0.00022,22.82285]
[1780172274576,27.72,73873.38,0.0,-0.63971,0.00022,22.82185]
[1780172279611,27.72,73873.17,0.0,-0.63976,0.00022,22.82065]
[1780172284646,27.72,73872.87,0.0,-0.63984,0.00022,22.81897]
[1780172289516,27.71,73872.52,0.0,-0.63992,0.00022,22.81707]
[1780172289682,27.71,73869.49,0.0,-0.64059,0.00022,22.80142]
[1780172296731,27.71,73869.05,0.0,-0.64069,0.00022,22.79905]
[1780172300670,27.71,73869.82,0.0,-0.64052,0.00022,22.803]
[1780172300771,27.71,73870.04,0.0,-0.64048,0.00022,22.8041]
[1780172305794,27.71,73872.43,0.0,-0.63995,0.00022,22.81632]
[1780172310831,27.71,73872.5,0.0,-0.63994,0.00022,22.81655]
[1780172317877,27.71,73871.81,0.0,-0.64012,0.00022,22.80922]
[1780172321020,27.71,73872.05,0.0,-0.64007,0.00022,22.81041]
[1780172321122,27.71,73872.9,0.0,-0.63988,0.00022,22.81476]
[1780172322041,27.71,73872.9,0.0,-0.63988,0.00022,22.81476]
[1780172322130,27.71,73875.77,0.0,-0.63925,0.00022,22.82948]
[1780172326095,27.71,73875.77,0.0,-0.63925,0.00022,22.82945]
[1780172326117,27.71,73876.92,0.0,-0.639,0.00022,22.83534]
[1780172331220,27.71,73880.08,0.0,-0.63829,0.00022,22.85149]
[1780172331245,27.71,73881.3,0.0,-0.63802,0.00022,22.85773]
[1780172334125,27.71,73881.72,0.0,-0.63793,0.00022,22.85989]
[1780172341041,27.71,73883.12,0.0,-0.63761,0.00022,22.86713]
[1780172346257,27.71,73884.28,0.0,-0.63735,0.00022,22.87308]
[1780172352120,27.71,73884.53,0.0,-0.63729,0.00022,22.87438]
[1780172357153,27.71,73885.04,0.0,-0.63718,0.00022,22.87697]
[1780172363195,27.71,73885.29,0.0,-0.63713,0.00022,22.8782]
[1780172368232,27.71,73882.13,0.0,-0.63783,0.00022,22.86213]
[1780172369835,27.71,73882.13,0.0,-0.63783,0.00022,22.86213]
[1780172369881,27.71,73880.96,0.0,-0.63809,0.00022,22.85614]
[1780172373226,27.71,73878.5,0.0,-0.63866,0.00022,22.83995]
[1780172373277,27.71,73873.99,0.0,-0.63966,0.00022,22.81683]
[1780172378303,27.71,73872.93,0.0,-0.6399,0.00022,22.81135]
[1780172382011,27.71,73872.84,0.0,-0.63992,0.00022,22.81088]
[1780172382333,27.71,73872.6,0.0,-0.63997,0.00022,22.80963]
[1780172389381,27.71,73872.25,0.0,-0.64005,0.00022,22.80775]
[1780172396609,27.71,73872.08,0.0,-0.64009,0.00022,22.8068]
[1780172401270,27.71,73872.08,0.0,-0.64009,0.00022,22.80676]
[1780172401465,27.71,73871.44,0.0,-0.64024,0.00022,22.80345]
[1780172402275,27.71,73871.44,0.0,-0.64024,0.00022,22.80345]
[1780172402472,27.71,73871.37,0.0,-0.64025,0.00022,22.80307]
[1780172407507,27.71,73870.35,0.0,-0.64048,0.00022,22.79775]
[1780172410406,27.71,73869.57,0.0,-0.64065,0.00022,22.7937]
[1780172410429,27.71,73869.63,0.0,-0.64064,0.00022,22.79399]
[1780172415570,27.71,73870.72,0.0,-0.6404,0.00022,22.79956]
[1780172420606,27.71,73870.83,0.0,-0.64038,0.00022,22.80001]
[1780172424631,27.7,73873.23,0.0,-0.63985,0.00022,22.81234]
[1780172424655,27.7,73874.39,0.0,-0.6396,0.00022,22.81829]
[1780172429651,27.7,73875.84,0.0,-0.63928,0.00022,22.82573]
[1780172429695,27.7,73875.56,0.0,-0.63934,0.00022,22.82431]
[1780172432924,27.7,73875.56,0.0,-0.63936,0.00022,22.8207]
[1780172443766,27.71,73875.61,0.0,-0.63934,0.00022,22.82106]
[1780172449809,27.71,73875.45,0.0,-0.63938,0.00022,22.82025]
[1780172450005,27.71,73875.45,0.0,-0.63938,0.00022,22.82025]
[1780172450035,27.71,73874.68,0.0,-0.63955,0.00022,22.81629]
[1780172455850,27.71,73874.53,0.0,-0.63958,0.00022,22.81549]
[1780172461896,27.71,73874.83,0.0,-0.63952,0.00022,22.81697]
[1780172466929,27.7,73874.9,0.0,-0.6395,0.00022,22.81728]
[1780172472972,27.7,73874.11,0.0,-0.63968,0.00022,22.81313]
[1780172475286,27.7,73873.47,0.0,-0.63983,0.00022,22.8098]
[1780172475302,27.7,73873.48,0.0,-0.63983,0.00022,22.80985]
[1780172479335,27.7,73873.51,0.0,-0.63982,0.00022,22.80994]
[1780172480272,27.7,73873.46,0.0,-0.63983,0.00022,22.80966]
[1780172480277,27.7,73873.75,0.0,-0.63977,0.00022,22.81113]
[1780172484400,27.7,73874.9,0.0,-0.63952,0.00022,22.81698]
[1780172484452,27.7,73874.69,0.0,-0.63957,0.00022,22.81587]
[1780172485420,27.7,73874.69,0.0,-0.63957,0.00022,22.81587]
[1780172485522,27.7,73874.44,0.0,-0.63962,0.00022,22.81457]
[1780172496135,27.7,73874.1,0.0,-0.63973,0.00022,22.80903]
[1780172502176,27.7,73873.63,0.0,-0.63984,0.00022,22.80651]
[1780172503182,27.7,73868.96,0.0,-0.64087,0.00022,22.78239]
[1780172504972,27.7,73864.6,0.0,-0.64184,0.00022,22.75975]
[1780172506736,27.7,73864.6,0.0,-0.64184,0.00022,22.75975]
[1780172506805,27.7,73865.0,0.0,-0.64175,0.00022,22.76184]
[1780172507760,27.7,73865.0,0.0,-0.64175,0.00022,22.76184]
[1780172507777,27.7,73865.28,0.0,-0.64168,0.00022,22.7633]
[1780172513254,27.7,73868.9,0.0,-0.64088,0.00022,22.78209]
[1780172518459,27.7,73869.39,0.0,-0.64078,0.00022,22.78455]
[1780172524330,27.7,73869.84,0.0,-0.64068,0.00022,22.78682]
[1780172528231,27.7,73870.5,0.0,-0.64054,0.00022,22.7902]
[1780172528529,27.7,73869.88,0.0,-0.64067,0.00022,22.78697]
[1780172535406,27.7,73870.32,0.0,-0.64058,0.00022,22.78917]
[1780172541448,27.7,73869.53,0.0,-0.64076,0.00022,22.78503]
[1780172542407,27.7,73869.53,0.0,-0.64076,0.00022,22.78503]
[1780172542468,27.7,73869.29,0.0,-0.64081,0.00022,22.78378]
[1780172547491,27.7,73869.35,0.0,-0.6408,0.00022,22.78405]
[1780172552525,27.7,73870.39,0.0,-0.64059,0.00022,22.78577]
[1780172558739,27.7,73870.45,0.0,-0.64058,0.00022,22.78603]
[1780172564613,27.69,73870.15,0.0,-0.64065,0.00022,22.78443]
[1780172565675,27.69,73870.15,0.0,-0.64065,0.00022,22.78443]
[1780172565757,27.69,73870.11,0.0,-0.64066,0.00022,22.78421]
[1780172576694,27.69,73869.95,0.0,-0.6407,0.00022,22.78327]
[1780172584750,27.69,73870.31,0.0,-0.64063,0.00022,22.78499]
[1780172587771,27.69,73874.38,0.0,-0.63972,0.00022,22.80596]
[1780172594819,27.69,73874.4,0.0,-0.63972,0.00022,22.80617]
[1780172599854,27.69,73874.17,0.0,-0.63976,0.00022,22.80505]
[1780172603250,27.69,73874.2,0.0,-0.63976,0.00022,22.80521]
[1780172603311,27.69,73874.22,0.0,-0.63975,0.00022,22.80532]
[1780172610932,27.69,73874.46,0.0,-0.6397,0.00022,22.80658]
[1780172615971,27.69,73874.11,0.0,-0.63979,0.00022,22.80118]
[1780172622010,27.69,73872.87,0.0,-0.64007,0.00022,22.79481]
[1780172627045,27.69,73873.85,0.0,-0.63985,0.00022,22.79985]
[1780172630632,27.69,73873.98,0.0,-0.63982,0.00022,22.80052]
[1780172630687,27.69,73873.24,0.0,-0.63999,0.00022,22.7967]
[1780172631650,27.69,73873.24,0.0,-0.63999,0.00022,22.7967]
[1780172631655,27.69,73873.24,0.0,-0.63999,0.00022,22.7967]
[1780172633695,27.69,73873.24,0.0,-0.63999,0.00022,22.79669]
[1780172634095,27.69,73872.41,0.0,-0.64017,0.00022,22.79241]
[1780172639131,27.69,73872.06,0.0,-0.64025,0.00022,22.79052]
[1780172644841,27.69,73872.17,0.0,-0.64023,0.00022,22.79105]
[1780172644942,27.69,73872.13,0.0,-0.64024,0.00022,22.79078]
[1780172650906,27.69,73871.34,0.0,-0.64042,0.00022,22.78664]
[1780172650944,27.69,73870.74,0.0,-0.64055,0.00022,22.78352]
[1780172656419,27.69,73871.14,0.0,-0.64047,0.00022,22.78554]
[1780172662294,27.69,73871.46,0.0,-0.6404,0.00022,22.78714]
[1780172667328,27.69,73871.98,0.0,-0.64029,0.00022,22.78975]
[1780172672364,27.69,73872.53,0.0,-0.64019,0.00022,22.7889]
[1780172677398,27.69,73872.54,0.0,-0.64019,0.00022,22.78892]
[1780172682434,27.69,73872.63,0.0,-0.64017,0.00022,22.78933]
[1780172687469,27.69,73872.84,0.0,-0.64013,0.00022,22.79034]
[1780172695431,27.69,73872.84,0.0,-0.64013,0.00022,22.79034]
[1780172695456,27.69,73872.95,0.0,-0.64011,0.00022,22.79078]
[1780172700561,27.69,73871.88,0.0,-0.64035,0.00022,22.78519]
[1780172706770,27.69,73871.88,0.0,-0.64035,0.00022,22.78513]
[1780172714659,27.69,73872.59,0.0,-0.6402,0.00022,22.78871]
[1780172722714,27.68,73873.01,0.0,-0.64011,0.00022,22.79077]
[1780172732030,27.68,73872.98,0.0,-0.64012,0.00022,22.79057]
[1780172732071,27.68,73872.98,0.0,-0.64014,0.00022,22.78688]
[1780172744868,27.68,73872.82,0.0,-0.64018,0.00022,22.78592]
[1780172750917,27.68,73872.45,0.0,-0.64027,0.00022,22.78396]
[1780172757121,27.68,73872.02,0.0,-0.64037,0.00022,22.78167]
[1780172767191,27.68,73871.55,0.0,-0.64048,0.00022,22.77911]
[1780172773071,27.68,73869.89,0.0,-0.64085,0.00022,22.77049]
[1780172779113,27.68,73869.64,0.0,-0.6409,0.00022,22.76913]
[1780172784148,27.68,73870.05,0.0,-0.64082,0.00022,22.77119]
[1780172789183,27.68,73871.55,0.0,-0.64049,0.00022,22.7789]
[1780172794220,27.68,73872.09,0.0,-0.64039,0.00022,22.77803]
[1780172799256,27.68,73872.39,0.0,-0.64032,0.00022,22.77954]
[1780172804288,27.68,73870.31,0.0,-0.64079,0.00022,22.76873]
[1780172813352,27.68,73869.98,0.0,-0.64086,0.00022,22.76699]
[1780172815386,27.68,73870.01,0.0,-0.64085,0.00022,22.76715]
[1780172815424,27.68,73870.07,0.0,-0.64084,0.00022,22.76745]
[1780172817411,27.68,73870.07,0.0,-0.64084,0.00022,22.76745]
[1780172817512,27.68,73870.07,0.0,-0.64084,0.00022,22.76745]
[1780172819491,27.68,73870.07,0.0,-0.64084,0.00022,22.76745]
[1780172819501,27.68,73870.13,0.0,-0.64083,0.00022,22.76775]
[1780172826604,27.68,73870.15,0.0,-0.64082,0.00022,22.76783]
[1780172829661,27.68,73870.15,0.0,-0.64082,0.00022,22.76783]
[1780172829680,27.68,73870.15,0.0,-0.64083,0.00022,22.76782]
[1780172835736,27.68,73870.15,0.0,-0.64083,0.00022,22.7678]
[1780172835763,27.68,73870.25,0.0,-0.6408,0.00022,22.76831]
[1780172839771,27.68,73870.25,0.0,-0.6408,0.00022,22.76831]
[1780172839872,27.68,73870.25,0.0,-0.64081,0.00022,22.76829]
[1780172843830,27.68,73870.25,0.0,-0.64081,0.00022,22.76829]
[1780172843881,27.68,73869.95,0.0,-0.64087,0.00022,22.76672]
[1780172845036,27.68,73869.95,0.0,-0.64087,0.00022,22.76672]
[1780172845067,27.68,73869.95,0.0,-0.64087,0.00022,22.76671]
[1780172847870,27.68,73869.73,0.0,-0.64092,0.00022,22.76557]
[1780172847881,27.68,73869.71,0.0,-0.64093,0.00022,22.76544]
[1780172853942,27.67,73870.17,0.0,-0.64085,0.00022,22.76416]
[1780172853960,27.67,73873.23,0.0,-0.64017,0.00022,22.77998]
[1780172859673,27.68,73874.65,0.0,-0.63985,0.00022,22.78744]
[1780172864709,27.68,73873.71,0.0,-0.64005,0.00022,22.78276]
[1780172871758,27.68,73873.16,0.0,-0.64017,0.00022,22.78]
[1780172876954,27.68,73872.95,0.0,-0.64021,0.00022,22.77901]
[1780172883843,27.68,73872.64,0.0,-0.64028,0.00022,22.77743]
[1780172890892,27.68,73873.38,0.0,-0.64011,0.00022,22.78126]
[1780172895928,27.68,73873.14,0.0,-0.64017,0.00022,22.78]
[1780172904992,27.68,73872.68,0.0,-0.64027,0.00022,22.77755]
[1780172910029,27.68,73869.6,0.0,-0.64096,0.00022,22.76159]
[1780172915066,27.68,73867.66,0.0,-0.64141,0.00022,22.7479]
[1780172924128,27.68,73867.01,0.0,-0.64155,0.00022,22.74461]
[1780172929165,27.68,73867.95,0.0,-0.64134,0.00022,22.74955]
[1780172936173,27.68,73868.03,0.0,-0.64132,0.00022,22.74998]
[1780172936207,27.68,73868.12,0.0,-0.6413,0.00022,22.75048]
[1780172940000,27.68,73868.76,0.0,-0.64115,0.00022,22.75383]
[1780172940243,27.68,73868.83,0.0,-0.64114,0.00022,22.75419]
[1780172945275,27.68,73871.27,0.0,-0.6406,0.00022,22.76684]
[1780172951466,27.68,73870.84,0.0,-0.64069,0.00022,22.7646]
[1780172952324,27.68,73870.98,0.0,-0.64066,0.00022,22.76531]
[1780172954475,27.68,73870.98,0.0,-0.64066,0.00022,22.76531]
[1780172954577,27.68,73870.83,0.0,-0.64069,0.00022,22.76452]
[1780172955492,27.68,73870.83,0.0,-0.64069,0.00022,22.76452]
[1780172955518,27.68,73870.82,0.0,-0.6407,0.00022,22.76446]
[1780172960530,27.68,73870.82,0.0,-0.6407,0.00022,22.76445]
[1780172960549,27.68,73870.82,0.0,-0.6407,0.00022,22.76443]
[1780172961540,27.68,73870.82,0.0,-0.6407,0.00022,22.76443]
[1780172962392,27.68,73870.78,0.0,-0.64071,0.00022,22.76421]
[1780172967429,27.68,73870.86,0.0,-0.64069,0.00022,22.7646]
[1780172973472,27.68,73870.8,0.0,-0.64073,0.00022,22.76063]
[1780172978736,27.68,73870.61,0.0,-0.64077,0.00022,22.75963]
[1780172978790,27.68,73870.61,0.0,-0.64077,0.00022,22.75963]
[1780172987567,27.68,73870.62,0.0,-0.64077,0.00022,22.75966]
[1780172997802,27.68,73870.63,0.0,-0.64077,0.00022,22.75967]
[1780173006384,27.68,73870.63,0.0,-0.64077,0.00022,22.75966]
[1780173006458,27.68,73870.61,0.0,-0.64077,0.00022,22.75953]
[1780173012747,27.68,73867.48,0.0,-0.64147,0.00022,22.74332]
[1780173016330,27.68,73867.31,0.0,-0.6415,0.00022,22.74245]
[1780173016345,27.68,73867.34,0.0,-0.6415,0.00022,22.74263]
[1780173017320,27.68,73867.34,0.0,-0.6415,0.00022,22.74263]
[1780173017325,27.68,73867.34,0.0,-0.6415,0.00022,22.74263]
[1780173022818,27.68,73867.37,0.0,-0.64149,0.00022,22.74282]
[1780173024405,27.68,73867.37,0.0,-0.64149,0.00022,22.74282]
[1780173024506,27.68,73867.32,0.0,-0.6415,0.00022,22.74257]
[1780173026440,27.68,73867.32,0.0,-0.6415,0.00022,22.74257]
[1780173026542,27.68,73867.4,0.0,-0.64148,0.00022,22.74299]
[1780173031503,27.68,73867.41,0.0,-0.64148,0.00022,22.74304]
[1780173031604,27.68,73867.41,0.0,-0.6415,0.00022,22.73941]
[1780173036913,27.68,73867.0,0.0,-0.64159,0.00022,22.73729]
[1780173041950,27.68,73866.35,0.0,-0.64173,0.00022,22.73393]
[1780173043301,27.68,73866.35,0.0,-0.64173,0.00022,22.73393]
[1780173043303,27.68,73866.35,0.0,-0.64173,0.00022,22.73393]
[1780173043365,27.68,73855.34,0.0,-0.64417,0.00022,22.67619]
[1780173044971,27.68,73850.85,0.0,-0.64516,0.00022,22.65245]
[1780173050021,27.69,73847.65,0.0,-0.6458,0.00022,22.63687]
[1780173052715,27.69,73847.65,0.0,-0.6458,0.00022,22.63687]
[1780173052749,27.7,73846.89,0.0,-0.64595,0.00022,22.63327]
[1780173055780,27.7,73845.03,0.0,-0.64633,0.00022,22.624]
[1780173055880,27.7,73844.29,0.0,-0.6465,0.00022,22.62004]
[1780173062089,27.71,73844.29,0.0,-0.64643,0.00022,22.6215]
[1780173067124,27.72,73846.6,0.0,-0.64588,0.00022,22.63489]
[1780173072056,27.73,73847.34,0.0,-0.64567,0.00022,22.63975]
[1780173072159,27.73,73847.38,0.0,-0.64565,0.00022,22.64019]
[1780173077107,27.74,73847.79,0.0,-0.64552,0.00022,22.64331]
[1780173077184,27.74,73847.83,0.0,-0.64551,0.00022,22.64357]
[1780173079128,27.74,73847.83,0.0,-0.64551,0.00022,22.64362]
[1780173079469,27.74,73847.83,0.0,-0.64551,0.00022,22.64362]
[1780173079535,27.74,73853.14,0.0,-0.64434,0.00022,22.67178]
[1780173082582,27.74,73855.54,0.0,-0.6438,0.00022,22.6845]
[1780173082592,27.74,73857.91,0.0,-0.64328,0.00022,22.69696]
[1780173083201,27.74,73857.91,0.0,-0.64328,0.00022,22.69696]
[1780173083236,27.74,73857.91,0.0,-0.64328,0.00022,22.69698]
[1780173084244,27.74,73850.88,0.0,-0.64483,0.00022,22.65995]
[1780173085887,27.74,73850.35,0.0,-0.64494,0.00022,22.65718]
[1780173086261,27.74,73851.27,0.0,-0.64474,0.00022,22.66209]
[1780173088551,27.74,73849.86,0.0,-0.64504,0.00022,22.65488]
[1780173088577,27.75,73846.25,0.0,-0.64582,0.00022,22.63595]
[1780173088686,27.75,73846.25,0.0,-0.64582,0.00022,22.63595]
[1780173089278,27.75,73846.25,0.0,-0.64582,0.00022,22.63617]
[1780173093306,27.75,73840.31,0.0,-0.64711,0.00022,22.60156]
[1780173098506,27.76,73842.49,0.0,-0.64659,0.00022,22.61411]
[1780173104383,27.77,73844.51,0.0,-0.6461,0.00022,22.62599]
[1780173108546,27.77,73844.42,0.0,-0.64609,0.00022,22.62609]
[1780173108562,27.77,73844.42,0.0,-0.64609,0.00022,22.62609]
[1780173108574,27.78,73844.91,0.0,-0.64598,0.00022,22.62889]
[1780173109553,27.78,73844.91,0.0,-0.64598,0.00022,22.62889]
[1780173109576,27.78,73845.84,0.0,-0.64576,0.00022,22.63402]
[1780173113982,27.78,73845.39,0.0,-0.64585,0.00022,22.63203]
[1780173113987,27.78,73845.39,0.0,-0.64585,0.00022,22.63203]
[1780173114099,27.78,73845.39,0.0,-0.64585,0.00022,22.63203]
[1780173114457,27.79,73845.36,0.0,-0.64583,0.00022,22.63247]
[1780173115460,27.79,73851.0,0.0,-0.64458,0.00022,22.66238]
[1780173116467,27.79,73854.87,0.0,-0.64373,0.00022,22.68278]
[1780173116666,27.79,73854.87,0.0,-0.64373,0.00022,22.68278]
[1780173117473,27.79,73856.13,0.0,-0.64345,0.00022,22.68941]
[1780173120495,27.79,73859.62,0.0,-0.64268,0.00022,22.7077]
[1780173125533,27.79,73859.75,0.0,-0.64265,0.00022,22.70839]
[1780173130566,27.79,73861.04,0.0,-0.64236,0.00022,22.71512]
[1780173132980,27.79,73861.08,0.0,-0.64236,0.00022,22.71532]
[1780173133082,27.79,73861.45,0.0,-0.64227,0.00022,22.71724]
[1780173138070,27.79,73859.18,0.0,-0.64278,0.00022,22.70538]
[1780173138621,27.79,73859.27,0.0,-0.64276,0.00022,22.70585]
[1780173139090,27.79,73859.27,0.0,-0.64276,0.00022,22.70585]
[1780173139629,27.79,73859.68,0.0,-0.64267,0.00022,22.70799]
[1780173144664,27.79,73860.53,0.0,-0.64248,0.00022,22.71241]
[1780173149702,27.79,73858.09,0.0,-0.64302,0.00022,22.69968]
[1780173158926,27.79,73858.63,0.0,-0.64292,0.00022,22.69891]
[1780173166820,27.79,73861.9,0.0,-0.64219,0.00022,22.71596]
[1780173171855,27.79,73863.86,0.0,-0.64176,0.00022,22.72613]
[1780173179066,27.79,73865.6,0.0,-0.64138,0.00022,22.73504]
[1780173185656,27.79,73865.6,0.0,-0.64138,0.00022,22.73502]
[1780173185665,27.79,73865.94,0.0,-0.64131,0.00022,22.73669]
[1780173188700,27.79,73864.06,0.0,-0.64173,0.00022,22.72693]
[1780173189136,27.78,73863.88,0.0,-0.64177,0.00022,22.72597]
[1780173196022,27.78,73863.93,0.0,-0.64176,0.00022,22.72619]
[1780173200860,27.78,73863.54,0.0,-0.64185,0.00022,22.72415]
[1780173201059,27.78,73863.54,0.0,-0.64185,0.00022,22.72415]
[1780173206093,27.78,73864.95,0.0,-0.64154,0.00022,22.73144]
[1780173209677,27.78,73864.84,0.0,-0.64156,0.00022,22.73086]
[1780173209743,27.78,73865.63,0.0,-0.64139,0.00022,22.73494]
[1780173215158,27.78,73866.33,0.0,-0.64126,0.00022,22.73488]
[1780173217080,27.78,73866.33,0.0,-0.64126,0.00022,22.73488]
[1780173217170,27.78,73866.46,0.0,-0.64123,0.00022,22.73553]
[1780173218040,27.78,73866.46,0.0,-0.64123,0.00022,22.73553]
[1780173218070,27.78,73866.46,0.0,-0.64123,0.00022,22.73553]
[1780173229417,27.78,73863.43,0.0,-0.6419,0.00022,22.71972]
[1780173234406,27.78,73862.09,0.0,-0.6422,0.00022,22.71276]
[1780173234412,27.78,73862.13,0.0,-0.64219,0.00022,22.71297]
[1780173238441,27.78,73862.39,0.0,-0.64213,0.00022,22.71433]
[1780173238534,27.78,73862.43,0.0,-0.64212,0.00022,22.71455]
[1780173246375,27.78,73862.43,0.0,-0.64212,0.00022,22.71459]
[1780173251413,27.78,73865.74,0.0,-0.64139,0.00022,22.73177]
[1780173256447,27.78,73865.71,0.0,-0.6414,0.00022,22.73158]
[1780173261482,27.78,73866.24,0.0,-0.64128,0.00022,22.7343]
[1780173265776,27.78,73863.86,0.0,-0.64181,0.00022,22.72196]
[1780173266776,27.78,73863.86,0.0,-0.64181,0.00022,22.72196]
[1780173270840,27.78,73863.13,0.0,-0.64197,0.00022,22.71819]
[1780173270842,27.78,73863.34,0.0,-0.64192,0.00022,22.71928]
[1780173276587,27.78,73863.63,0.0,-0.64188,0.00022,22.71718]
[1780173277996,27.78,73863.79,0.0,-0.64184,0.00022,22.71801]
[1780173278603,27.78,73864.52,0.0,-0.64168,0.00022,22.72181]
[1780173283637,27.78,73864.92,0.0,-0.64159,0.00022,22.72388]
[1780173289679,27.78,73864.2,0.0,-0.64175,0.00022,22.72018]
[1780173293172,27.78,73864.38,0.0,-0.64171,0.00022,22.72112]
[1780173293273,27.78,73864.47,0.0,-0.64169,0.00022,22.72161]
[1780173298742,27.78,73865.67,0.0,-0.64142,0.00022,22.72787]
[1780173303777,27.78,73866.13,0.0,-0.64132,0.00022,22.73028]
[1780173308813,27.78,73866.92,0.0,-0.64114,0.00022,22.7344]
[1780173310863,27.78,73866.45,0.0,-0.64124,0.00022,22.73197]
[1780173310985,27.78,73866.45,0.0,-0.64124,0.00022,22.73197]
[1780173311430,27.78,73866.45,0.0,-0.64124,0.00022,22.73197]
[1780173311834,27.78,73863.14,0.0,-0.64198,0.00022,22.71482]
[1780173312841,27.78,73851.54,0.0,-0.64453,0.00022,22.6541]
[1780173313849,27.79,73849.4,0.0,-0.645,0.00022,22.64299]
[1780173318883,27.79,73844.95,0.0,-0.64594,0.00022,22.62022]
[1780173323917,27.8,73843.92,0.0,-0.64613,0.00022,22.61557]
[1780173330120,27.81,73841.82,0.0,-0.64655,0.00022,22.60532]
[1780173336247,27.81,73841.82,0.0,-0.64654,0.00022,22.60243]
[1780173346072,27.83,73840.14,0.0,-0.64684,0.00022,22.59504]
[1780173351106,27.83,73839.11,0.0,-0.64704,0.00022,22.59022]
[1780173356142,27.84,73838.58,0.0,-0.64712,0.00022,22.58806]
[1780173361179,27.84,73837.66,0.0,-0.6473,0.00022,22.58378]
[1780173366212,27.85,73841.1,0.0,-0.64652,0.00022,22.60269]
[1780173371247,27.85,73842.16,0.0,-0.64627,0.00022,22.6088]
[1780173376283,27.86,73842.85,0.0,-0.64609,0.00022,22.61294]
[1780173381321,27.86,73843.63,0.0,-0.64589,0.00022,22.61786]
[1780173386352,27.87,73844.05,0.0,-0.64577,0.00022,22.62063]
[1780173394408,27.87,73845.2,0.0,-0.64552,0.00022,22.62354]
[1780173399886,27.87,73846.26,0.0,-0.64528,0.00022,22.62926]
[1780173399897,27.87,73846.26,0.0,-0.64528,0.00022,22.62926]
[1780173400291,27.87,73846.26,0.0,-0.64528,0.00022,22.62926]
[1780173400296,27.87,73846.26,0.0,-0.64528,0.00022,22.62926]
[1780173400612,27.87,73860.68,0.0,-0.6421,0.00022,22.70495]
[1780173402464,27.87,73866.67,0.0,-0.64078,0.00022,22.73595]
[1780173404496,27.87,73869.97,0.0,-0.64005,0.00022,22.75287]
[1780173404528,27.87,73868.28,0.0,-0.64042,0.00022,22.74418]
[1780173405531,27.87,73868.28,0.0,-0.64042,0.00022,22.74418]
[1780173405565,27.87,73866.87,0.0,-0.64073,0.00022,22.73691]
[1780173407590,27.87,73866.87,0.0,-0.64074,0.00022,22.73689]
[1780173407598,27.87,73866.87,0.0,-0.64074,0.00022,22.73689]
[1780173407691,27.87,73866.8,0.0,-0.64075,0.00022,22.73651]
[1780173410630,27.87,73867.36,0.0,-0.64063,0.00022,22.73935]
[1780173410638,27.87,73867.36,0.0,-0.64063,0.00022,22.73935]
[1780173410683,27.87,73864.37,0.0,-0.64129,0.00022,22.72393]
[1780173413541,27.87,73860.64,0.0,-0.64211,0.00022,22.70459]
[1780173419583,27.87,73862.33,0.0,-0.64174,0.00022,22.7133]
[1780173424796,27.87,73862.37,0.0,-0.64174,0.00022,22.7135]
[1780173424843,27.87,73865.14,0.0,-0.64113,0.00022,22.72774]
[1780173427638,27.87,73868.54,0.0,-0.64038,0.00022,22.74515]
[1780173428870,27.87,73868.54,0.0,-0.64038,0.00022,22.74515]
[1780173428926,27.87,73868.77,0.0,-0.64033,0.00022,22.74629]
[1780173434688,27.87,73870.69,0.0,-0.63992,0.00022,22.75589]
[1780173436705,27.87,73875.63,0.0,-0.63883,0.00022,22.78102]
[1780173438089,27.87,73878.45,0.0,-0.63821,0.00022,22.79533]
[1780173438716,27.87,73881.06,0.0,-0.63763,0.00022,22.80853]
[1780173438991,27.87,73881.06,0.0,-0.63763,0.00022,22.80853]
[1780173439722,27.87,73882.19,0.0,-0.63738,0.00022,22.81426]
[1780173444101,27.87,73882.3,0.0,-0.63735,0.00022,22.81498]
[1780173444758,27.87,73882.48,0.0,-0.63731,0.00022,22.81592]
[1780173446081,27.87,73885.43,0.0,-0.63665,0.00022,22.83078]
[1780173446771,27.87,73886.31,0.0,-0.63646,0.00022,22.83524]
[1780173450962,27.87,73879.59,0.0,-0.63793,0.00022,22.80162]
[1780173452813,27.87,73874.03,0.0,-0.63918,0.00022,22.76981]
[1780173457196,27.87,73871.62,0.0,-0.63972,0.00022,22.75738]
[1780173457213,27.87,73871.3,0.0,-0.63979,0.00022,22.75574]
[1780173459270,27.87,73871.3,0.0,-0.63979,0.00022,22.75574]
[1780173459863,27.87,73871.3,0.0,-0.63979,0.00022,22.75563]
[1780173464898,27.87,73868.98,0.0,-0.64032,0.00022,22.74353]
[1780173469932,27.87,73870.32,0.0,-0.64003,0.00022,22.75019]
[1780173474967,27.86,73870.76,0.0,-0.63994,0.00022,22.75229]
[1780173477440,27.86,73871.11,0.0,-0.63987,0.00022,22.75402]
[1780173477989,27.86,73870.86,0.0,-0.63992,0.00022,22.75271]
[1780173481010,27.86,73866.99,0.0,-0.64078,0.00022,22.73273]
[1780173486044,27.86,73866.72,0.0,-0.64085,0.00022,22.73115]
[1780173491244,27.86,73866.77,0.0,-0.64085,0.00022,22.73122]
[1780173496115,27.86,73861.74,0.0,-0.64197,0.00022,22.70503]
[1780173497122,27.86,73857.24,0.0,-0.64296,0.00022,22.68161]
[1780173503165,27.86,73857.04,0.0,-0.64301,0.00022,22.6805]
[1780173505178,27.86,73861.87,0.0,-0.64194,0.00022,22.70558]
[1780173510214,27.86,73862.42,0.0,-0.64183,0.00022,22.70829]
[1780173518269,27.85,73863.89,0.0,-0.64154,0.00022,22.71198]
[1780173523305,27.85,73864.37,0.0,-0.64144,0.00022,22.71427]
[1780173526055,27.85,73864.42,0.0,-0.64143,0.00022,22.71449]
[1780173526118,27.85,73861.94,0.0,-0.64198,0.00022,22.70159]
[1780173531525,27.85,73862.67,0.0,-0.64183,0.00022,22.70518]
[1780173537403,27.85,73865.98,0.0,-0.64111,0.00022,22.72212]
[1780173542441,27.85,73866.14,0.0,-0.64108,0.00022,22.72279]
[1780173548486,27.84,73866.29,0.0,-0.64105,0.00022,22.72335]
[1780173549493,27.84,73862.53,0.0,-0.64189,0.00022,22.70384]
[1780173554527,27.84,73858.85,0.0,-0.6427,0.00022,22.6846]
[1780173556534,27.84,73858.85,0.0,-0.6427,0.00022,22.6846]
[1780173556635,27.84,73857.78,0.0,-0.64294,0.00022,22.67898]
[1780173558559,27.84,73853.34,0.0,-0.64391,0.00022,22.65601]
[1780173560420,27.85,73853.12,0.0,-0.64394,0.00022,22.65512]
[1780173560569,27.85,73852.48,0.0,-0.64407,0.00022,22.65203]
[1780173561740,27.85,73848.64,0.0,-0.64491,0.00022,22.63207]
[1780173564745,27.85,73847.98,0.0,-0.64503,0.00022,22.62907]
[1780173564757,27.86,73847.3,0.0,-0.64517,0.00022,22.62571]
[1780173565500,27.86,73847.3,0.0,-0.64517,0.00022,22.62571]
[1780173565502,27.86,73847.3,0.0,-0.64517,0.00022,22.62571]
[1780173565522,27.86,73847.3,0.0,-0.64517,0.00022,22.62571]
[1780173569633,27.87,73843.41,0.0,-0.64598,0.00022,22.60627]
[1780173572641,27.87,73843.87,0.0,-0.64588,0.00022,22.60547]
[1780173572658,27.87,73843.39,0.0,-0.64597,0.00022,22.60314]
[1780173581880,27.88,73843.98,0.0,-0.64581,0.00022,22.60705]
[1780173591950,27.89,73842.94,0.0,-0.64597,0.00022,22.60314]
[1780173598836,27.89,73843.48,0.0,-0.64584,0.00022,22.60621]
[1780173603896,27.89,73845.22,0.0,-0.64545,0.00022,22.61558]
[1780173608908,27.9,73845.44,0.0,-0.6454,0.00022,22.61689]
[1780173622161,27.9,73848.03,0.0,-0.64481,0.00022,22.63089]
[1780173632232,27.9,73849.28,0.0,-0.64455,0.00022,22.634]
[1780173638114,27.9,73849.81,0.0,-0.64443,0.00022,22.63688]
[1780173644156,27.9,73848.55,0.0,-0.6447,0.00022,22.63037]
[1780173649190,27.9,73847.56,0.0,-0.64491,0.00022,22.6253]
[1780173656861,27.9,73847.26,0.0,-0.64497,0.00022,22.62383]
[1780173656949,27.91,73846.51,0.0,-0.64513,0.00022,22.62007]
[1780173657885,27.91,73846.51,0.0,-0.64513,0.00022,22.62007]
[1780173657887,27.91,73846.27,0.0,-0.64518,0.00022,22.61885]
[1780173662986,27.91,73846.34,0.0,-0.64516,0.00022,22.61931]
[1780173663087,27.91,73846.52,0.0,-0.64511,0.00022,22.62041]
[1780173665030,27.91,73846.52,0.0,-0.64511,0.00022,22.62041]
[1780173665132,27.91,73847.58,0.0,-0.64488,0.00022,22.62609]
[1780173667030,27.91,73847.58,0.0,-0.64488,0.00022,22.62609]
[1780173667044,27.91,73847.58,0.0,-0.64487,0.00022,22.62618]
[1780173672511,27.91,73848.15,0.0,-0.64474,0.00022,22.62942]
[1780173681210,27.91,73848.68,0.0,-0.64461,0.00022,22.63245]
[1780173681312,27.91,73848.71,0.0,-0.64459,0.00022,22.63281]
[1780173686451,27.92,73848.48,0.0,-0.64463,0.00022,22.63183]
[1780173687982,27.92,73848.48,0.0,-0.64463,0.00022,22.63183]
[1780173688226,27.92,73848.48,0.0,-0.64463,0.00022,22.63183]
[1780173688227,27.92,73848.48,0.0,-0.64463,0.00022,22.63183]
[1780173687995,27.92,73848.54,0.0,-0.64462,0.00022,22.63225]
[1780173688468,27.92,73848.57,0.0,-0.64461,0.00022,22.6324]
[1780173689331,27.92,73848.57,0.0,-0.64461,0.00022,22.6324]
[1780173689341,27.92,73848.57,0.0,-0.64461,0.00022,22.6324]
[1780173689472,27.92,73843.01,0.0,-0.64583,0.00022,22.60314]
[1780173690345,27.92,73843.01,0.0,-0.64583,0.00022,22.60314]
[1780173690447,27.92,73842.75,0.0,-0.64588,0.00022,22.60186]
[1780173695557,27.92,73840.91,0.0,-0.64628,0.00022,22.58893]
[1780173702726,27.93,73839.64,0.0,-0.64653,0.00022,22.58294]
[1780173712795,27.94,73836.89,0.0,-0.64709,0.00022,22.56926]
[1780173713651,27.94,73836.89,0.0,-0.64709,0.00022,22.56926]
[1780173713653,27.94,73836.89,0.0,-0.64709,0.00022,22.56936]
[1780173718718,27.94,73839.82,0.0,-0.64642,0.00022,22.58548]
[1780173726777,27.95,73841.55,0.0,-0.646,0.00022,22.59569]
[1780173729846,27.95,73842.45,0.0,-0.64579,0.00022,22.6007]
[1780173729947,27.95,73842.88,0.0,-0.64569,0.00022,22.6031]
[1780173737851,27.96,73843.48,0.0,-0.64552,0.00022,22.60721]
[1780173743008,27.97,73844.39,0.0,-0.64529,0.00022,22.61257]
[1780173750945,27.97,73845.26,0.0,-0.64508,0.00022,22.61752]
[1780173754321,27.97,73845.98,0.0,-0.64494,0.00022,22.61775]
[1780173754388,27.97,73845.98,0.0,-0.64494,0.00022,22.6178]
[1780173756190,27.97,73845.98,0.0,-0.64494,0.00022,22.6178]
[1780173756220,27.97,73844.36,0.0,-0.64529,0.00022,22.60938]
[1780173762027,27.97,73843.83,0.0,-0.6454,0.00022,22.60685]
[1780173765046,27.98,73847.44,0.0,-0.6446,0.00022,22.62598]
[1780173770082,27.98,73847.22,0.0,-0.64464,0.00022,22.62506]
[1780173777131,27.98,73847.44,0.0,-0.64457,0.00022,22.62655]
[1780173782165,27.98,73847.77,0.0,-0.64449,0.00022,22.62851]
[1780173783596,27.98,73847.82,0.0,-0.64448,0.00022,22.62882]
[1780173785640,27.98,73847.82,0.0,-0.64448,0.00022,22.62882]
[1780173791700,27.99,73846.39,0.0,-0.64478,0.00022,22.62165]
[1780173792236,27.99,73846.4,0.0,-0.64477,0.00022,22.62181]
[1780173797271,27.99,73846.65,0.0,-0.6447,0.00022,22.62337]
[1780173801815,27.99,73846.71,0.0,-0.64469,0.00022,22.62378]
[1780173802307,27.99,73846.81,0.0,-0.64466,0.00022,22.62445]
[1780173804851,27.99,73846.82,0.0,-0.64465,0.00022,22.6246]
[1780173804952,27.99,73847.27,0.0,-0.64455,0.00022,22.627]
[1780173810362,27.99,73847.32,0.0,-0.64453,0.00022,22.62749]
[1780173813941,27.99,73847.32,0.0,-0.64453,0.00022,22.62749]
[1780173814030,27.99,73847.69,0.0,-0.64446,0.00022,22.62596]
[1780173822445,28.0,73846.9,0.0,-0.64462,0.00022,22.6222]
[1780173824012,28.0,73846.9,0.0,-0.64462,0.00022,22.6222]
[1780173824015,28.0,73847.19,0.0,-0.64455,0.00022,22.62381]
[1780173833651,28.0,73847.58,0.0,-0.64445,0.00022,22.62626]
[1780173843719,28.01,73847.88,0.0,-0.64436,0.00022,22.62826]
[1780173849642,28.01,73848.15,0.0,-0.64429,0.00022,22.62993]
[1780173856824,28.01,73845.83,0.0,-0.64478,0.00022,22.61812]
[1780173862729,28.01,73843.15,0.0,-0.64536,0.00022,22.60425]
[1780173866892,28.01,73837.05,0.0,-0.64669,0.00022,22.57221]
[1780173873809,28.02,73835.0,0.0,-0.64715,0.00022,22.55787]
[1780173879658,28.02,73835.66,0.0,-0.647,0.00022,22.56151]
[1780173879718,28.02,73835.2,0.0,-0.6471,0.00022,22.55909]
[1780173885806,28.02,73835.36,0.0,-0.64706,0.00022,22.56005]
[1780173885815,28.02,73834.72,0.0,-0.6472,0.00022,22.55669]
[1780173890942,28.02,73835.88,0.0,-0.64694,0.00022,22.56293]
[1780173892943,28.02,73836.49,0.0,-0.6468,0.00022,22.56618]
[1780173892991,28.02,73836.69,0.0,-0.64676,0.00022,22.56725]
[1780173897993,28.02,73836.08,0.0,-0.64689,0.00022,22.56407]
[1780173903041,28.02,73835.4,0.0,-0.64704,0.00022,22.5605]
[1780173903092,28.02,73836.14,0.0,-0.64688,0.00022,22.56444]
[1780173907115,28.02,73836.14,0.0,-0.64688,0.00022,22.56445]
[1780173907153,28.02,73835.13,0.0,-0.64709,0.00022,22.55912]
[1780173915116,28.02,73834.76,0.0,-0.64717,0.00022,22.55725]
[1780173924179,28.02,73837.01,0.0,-0.64668,0.00022,22.56923]
[1780173931228,28.02,73836.06,0.0,-0.6469,0.00022,22.56059]
[1780173936263,28.02,73835.62,0.0,-0.647,0.00022,22.5583]
[1780173941297,28.02,73835.21,0.0,-0.64709,0.00022,22.55616]
[1780173945586,28.02,73834.13,0.0,-0.64732,0.00022,22.55043]
[1780173946332,28.02,73833.18,0.0,-0.64753,0.00022,22.54544]
[1780173949655,28.02,73834.85,0.0,-0.64716,0.00022,22.55434]
[1780173949673,28.02,73834.81,0.0,-0.64717,0.00022,22.55414]
[1780173953700,28.02,73834.81,0.0,-0.64717,0.00022,22.55418]
[1780173953711,28.02,73835.13,0.0,-0.6471,0.00022,22.55588]
[1780173959423,28.02,73835.13,0.0,-0.64709,0.00022,22.55595]
[1780173964459,28.02,73837.33,0.0,-0.64661,0.00022,22.56768]
[1780173969494,28.03,73838.15,0.0,-0.64643,0.00022,22.57209]
[1780173976664,28.03,73839.76,0.0,-0.64607,0.00022,22.58069]
[1780173982584,28.03,73842.48,0.0,-0.64548,0.00022,22.59509]
[1780173987276,28.03,73842.94,0.0,-0.64537,0.00022,22.59752]
[1780173987354,28.03,73842.85,0.0,-0.64539,0.00022,22.59707]
[1780173992345,28.03,73841.8,0.0,-0.64562,0.00022,22.59155]
[1780173992444,28.03,73841.34,0.0,-0.64574,0.00022,22.5855]
[1780173997690,28.03,73840.42,0.0,-0.64594,0.00022,22.58069]
[1780174000410,28.03,73840.42,0.0,-0.64594,0.00022,22.58069]
[1780174000512,28.03,73840.25,0.0,-0.64598,0.00022,22.57982]
[1780174006875,28.03,73840.25,0.0,-0.64598,0.00022,22.57986]
[1780174012799,28.03,73838.4,0.0,-0.64638,0.00022,22.57014]
[1780174016945,28.03,73833.63,0.0,-0.64742,0.00022,22.54488]
[1780174020732,28.03,73834.25,0.0,-0.64728,0.00022,22.54823]
[1780174020850,28.03,73834.59,0.0,-0.64721,0.00022,22.55005]
[1780174027016,28.03,73834.18,0.0,-0.64729,0.00022,22.548]
[1780174032936,28.03,73833.97,0.0,-0.64733,0.00022,22.54696]
[1780174043005,28.03,73833.9,0.0,-0.64734,0.00022,22.54677]
[1780174052070,28.03,73833.82,0.0,-0.64737,0.00022,22.54282]
[1780174057226,28.03,73834.1,0.0,-0.64731,0.00022,22.54437]
[1780174065161,28.03,73834.16,0.0,-0.64729,0.00022,22.54479]
[1780174072216,28.04,73834.18,0.0,-0.64728,0.00022,22.54497]
[1780174075370,28.04,73834.72,0.0,-0.64717,0.00022,22.54786]
[1780174075470,28.04,73834.76,0.0,-0.64716,0.00022,22.54809]
[1780174081284,28.04,73834.77,0.0,-0.64715,0.00022,22.54821]
[1780174087436,28.04,73834.88,0.0,-0.64712,0.00022,22.54884]
[1780174093365,28.04,73833.55,0.0,-0.64741,0.00022,22.54182]
[1780174098401,28.04,73833.18,0.0,-0.64749,0.00022,22.53992]
[1780174103437,28.04,73832.88,0.0,-0.64755,0.00022,22.53839]
[1780174108472,28.04,73832.41,0.0,-0.64765,0.00022,22.53595]
[1780174114515,28.04,73832.98,0.0,-0.64755,0.00022,22.5354]
[1780174120557,28.04,73833.58,0.0,-0.64741,0.00022,22.53865]
[1780174126598,28.04,73834.28,0.0,-0.64726,0.00022,22.54242]
[1780174135662,28.04,73834.19,0.0,-0.64728,0.00022,22.54199]
[1780174137676,28.04,73837.86,0.0,-0.64647,0.00022,22.56144]
[1780174139140,28.04,73838.51,0.0,-0.64633,0.00022,22.56487]
[1780174139195,28.04,73838.86,0.0,-0.64626,0.00022,22.56671]
[1780174142710,28.04,73844.36,0.0,-0.64506,0.00022,22.59562]
[1780174143166,28.04,73844.36,0.0,-0.64506,0.00022,22.59562]
[1780174143246,28.04,73846.06,0.0,-0.64469,0.00022,22.6045]
[1780174147195,28.04,73846.67,0.0,-0.64455,0.00022,22.60763]
[1780174147243,28.04,73848.21,0.0,-0.64422,0.00022,22.61562]
[1780174153787,28.04,73847.75,0.0,-0.64433,0.00022,22.61302]
[1780174158822,28.04,73847.61,0.0,-0.64437,0.00022,22.61213]
[1780174159830,28.04,73841.04,0.0,-0.64581,0.00022,22.57763]
[1780174161371,28.04,73841.04,0.0,-0.64581,0.00022,22.57763]
[1780174161384,28.04,73836.29,0.0,-0.64684,0.00022,22.55254]
[1780174166879,28.04,73835.78,0.0,-0.64695,0.00022,22.5499]
[1780174168435,28.04,73835.78,0.0,-0.64695,0.00022,22.5499]
[1780174168444,28.04,73835.78,0.0,-0.64695,0.00022,22.5499]
[1780174168490,28.04,73835.54,0.0,-0.647,0.00022,22.54865]
[1780174170465,28.04,73835.54,0.0,-0.647,0.00022,22.54865]
[1780174170469,28.04,73835.54,0.0,-0.647,0.00022,22.54865]
[1780174170501,28.04,73835.37,0.0,-0.64704,0.00022,22.54777]
[1780174173927,28.04,73838.73,0.0,-0.64632,0.00022,22.56194]
[1780174176949,28.04,73842.18,0.0,-0.64557,0.00022,22.5801]
[1780174186012,28.04,73840.96,0.0,-0.64584,0.00022,22.57356]
[1780174197089,28.03,73840.7,0.0,-0.6459,0.00022,22.5721]
[1780174202129,28.03,73838.74,0.0,-0.64633,0.00022,22.56173]
[1780174208284,28.03,73837.55,0.0,-0.64659,0.00022,22.55544]
[1780174210442,28.03,73837.55,0.0,-0.64659,0.00022,22.55544]
[1780174210452,28.03,73837.55,0.0,-0.64659,0.00022,22.55544]
[1780174210548,28.03,73837.1,0.0,-0.64669,0.00022,22.55306]
[1780174211995,28.03,73837.1,0.0,-0.64669,0.00022,22.55306]
[1780174211997,28.03,73837.1,0.0,-0.64669,0.00022,22.55306]
[1780174212196,28.04,73828.5,0.0,-0.64857,0.00022,22.50732]
[1780174213203,28.04,73824.15,0.0,-0.64951,0.00022,22.48402]
[1780174216224,28.04,73830.14,0.0,-0.6482,0.00022,22.51625]
[1780174221260,28.04,73833.16,0.0,-0.64754,0.00022,22.53242]
[1780174228425,28.04,73833.44,0.0,-0.64748,0.00022,22.53399]
[1780174235359,28.04,73833.35,0.0,-0.64751,0.00022,22.52994]
[1780174238508,28.04,73826.41,0.0,-0.64903,0.00022,22.4929]
[1780174241400,28.04,73825.86,0.0,-0.64914,0.00022,22.49005]
[1780174245462,28.04,73827.0,0.0,-0.64889,0.00022,22.4963]
[1780174245472,28.04,73828.05,0.0,-0.64866,0.00022,22.50197]
[1780174250436,28.04,73829.46,0.0,-0.64834,0.00022,22.50968]
[1780174250476,28.04,73829.46,0.0,-0.64834,0.00022,22.50968]
[1780174250567,28.04,73837.34,0.0,-0.64662,0.00022,22.55163]
[1780174255550,28.04,73837.66,0.0,-0.64655,0.00022,22.55339]
[1780174255555,28.04,73837.66,0.0,-0.64655,0.00022,22.55339]
[1780174255579,28.04,73837.44,0.0,-0.64659,0.00022,22.55223]
[1780174261542,28.04,73837.7,0.0,-0.64653,0.00022,22.55369]
[1780174268720,28.04,73837.14,0.0,-0.64665,0.00022,22.55084]
[1780174274634,28.05,73837.14,0.0,-0.64665,0.00022,22.55094]
[1780174279668,28.05,73836.75,0.0,-0.64673,0.00022,22.54894]
[1780174283696,28.05,73833.0,0.0,-0.64755,0.00022,22.52909]
[1780174283967,28.05,73833.0,0.0,-0.64755,0.00022,22.52909]
[1780174284703,28.05,73832.07,0.0,-0.64775,0.00022,22.52416]
[1780174285976,28.05,73832.91,0.0,-0.64757,0.00022,22.52849]
[1780174286717,28.04,73832.68,0.0,-0.64763,0.00022,22.52712]
[1780174286985,28.04,73832.68,0.0,-0.64763,0.00022,22.52712]
[1780174286993,28.04,73832.68,0.0,-0.64763,0.00022,22.52712]
[1780174287068,28.04,73832.49,0.0,-0.64767,0.00022,22.52611]
[1780174292760,28.04,73833.38,0.0,-0.64753,0.00022,22.52631]
[1780174298931,28.03,73833.71,0.0,-0.6475,0.00022,22.5272]
[1780174305850,28.02,73833.4,0.0,-0.64761,0.00022,22.52456]
[1780174310886,28.02,73833.15,0.0,-0.64769,0.00022,22.52254]
[1780174313907,28.01,73839.21,0.0,-0.64639,0.00022,22.55427]
[1780174317935,28.01,73844.89,0.0,-0.64515,0.00022,22.58402]
[1780174319083,28.01,73844.89,0.0,-0.64515,0.00022,22.58402]
[1780174319086,28.01,73844.89,0.0,-0.64515,0.00022,22.58402]
[1780174319176,28.01,73845.65,0.0,-0.64499,0.00022,22.588]
[1780174321963,28.01,73849.31,0.0,-0.64419,0.00022,22.60716]
[1780174322970,28.01,73853.61,0.0,-0.64324,0.00022,22.62956]
[1780174323978,28.01,73858.77,0.0,-0.64211,0.00022,22.65626]
[1780174329143,28.01,73859.22,0.0,-0.64202,0.00022,22.65839]
[1780174335586,28.01,73860.36,0.0,-0.64178,0.00022,22.66411]
[1780174335618,28.01,73860.51,0.0,-0.64175,0.00022,22.66481]
[1780174341098,28.01,73861.93,0.0,-0.64144,0.00022,22.67194]
[1780174342811,28.01,73861.93,0.0,-0.64144,0.00022,22.67194]
[1780174342900,28.01,73856.57,0.0,-0.64262,0.00022,22.64424]
[1780174344696,28.01,73856.57,0.0,-0.64262,0.00022,22.64424]
[1780174344794,28.0,73857.71,0.0,-0.64237,0.00022,22.6501]
[1780174346737,28.0,73857.71,0.0,-0.64237,0.00022,22.6501]
[1780174346831,28.0,73858.54,0.0,-0.64219,0.00022,22.65435]
[1780174352856,28.0,73858.54,0.0,-0.6422,0.00022,22.6543]
[1780174352863,28.0,73858.54,0.0,-0.64222,0.00022,22.6506]
[1780174354860,28.0,73858.54,0.0,-0.64222,0.00022,22.6506]
[1780174354872,28.0,73858.56,0.0,-0.64222,0.00022,22.65067]
[1780174356205,28.0,73861.95,0.0,-0.64147,0.00022,22.66812]
[1780174361242,28.0,73862.16,0.0,-0.64143,0.00022,22.66909]
[1780174364361,28.0,73859.9,0.0,-0.64193,0.00022,22.65741]
[1780174364364,28.0,73860.19,0.0,-0.64187,0.00022,22.65889]
[1780174368061,28.0,73860.19,0.0,-0.64187,0.00022,22.65889]
[1780174368290,28.0,73860.23,0.0,-0.64186,0.00022,22.65907]
[1780174371081,28.0,73860.79,0.0,-0.64174,0.00022,22.66194]
[1780174371163,28.0,73860.28,0.0,-0.64185,0.00022,22.65931]
[1780174373135,28.0,73860.28,0.0,-0.64185,0.00022,22.65931]
[1780174373172,28.0,73860.28,0.0,-0.64185,0.00022,22.6593]
[1780174374241,28.0,73860.28,0.0,-0.64185,0.00022,22.6593]
[1780174374316,28.0,73860.28,0.0,-0.64185,0.00022,22.6593]
[1780174375116,28.0,73861.41,0.0,-0.6416,0.00022,22.66511]
[1780174375762,28.0,73861.41,0.0,-0.6416,0.00022,22.66511]
[1780174375826,28.0,73866.94,0.0,-0.64039,0.00022,22.69346]
[1780174376009,28.0,73866.94,0.0,-0.64039,0.00022,22.69346]
[1780174376264,28.0,73866.94,0.0,-0.64039,0.00022,22.69346]
[1780174376353,28.0,73866.94,0.0,-0.64039,0.00022,22.69346]
[1780174377202,28.0,73866.94,0.0,-0.64039,0.00022,22.69346]
[1780174377356,28.0,73882.61,0.0,-0.63693,0.00022,22.77265]
[1780174378190,28.0,73882.61,0.0,-0.63693,0.00022,22.77265]
[1780174378364,28.0,73889.05,0.0,-0.63551,0.00022,22.80469]
[1780174380211,28.0,73888.62,0.0,-0.6356,0.00022,22.80259]
[1780174380221,28.0,73888.62,0.0,-0.6356,0.00022,22.80259]
[1780174380380,28.0,73888.62,0.0,-0.6356,0.00022,22.80259]
[1780174385414,28.0,73889.15,0.0,-0.63548,0.00022,22.80533]
[1780174389570,28.0,73880.16,0.0,-0.63746,0.00022,22.76056]
[1780174391456,28.0,73878.29,0.0,-0.63788,0.00022,22.75114]
[1780174392681,28.0,73878.29,0.0,-0.63788,0.00022,22.75114]
[1780174392783,28.0,73877.38,0.0,-0.63808,0.00022,22.74651]
[1780174393405,28.0,73877.38,0.0,-0.63808,0.00022,22.74651]
[1780174393470,28.0,73877.38,0.0,-0.63808,0.00022,22.74645]
[1780174394477,28.0,73873.72,0.0,-0.63889,0.00022,22.72792]
[1780174396426,28.0,73873.72,0.0,-0.63889,0.00022,22.72792]
[1780174396491,28.0,73872.81,0.0,-0.6391,0.00022,22.72321]
[1780174397337,28.0,73872.81,0.0,-0.6391,0.00022,22.72321]
[1780174397502,28.0,73872.49,0.0,-0.63917,0.00022,22.72154]
[1780174398501,28.0,73872.49,0.0,-0.63917,0.00022,22.72154]
[1780174398519,28.0,73872.49,0.0,-0.63917,0.00022,22.72154]
[1780174398581,28.0,73869.84,0.0,-0.63976,0.00022,22.70802]
[1780174400462,28.0,73867.26,0.0,-0.64033,0.00022,22.69482]
[1780174400545,28.0,73867.2,0.0,-0.64034,0.00022,22.69447]
[1780174401467,28.0,73867.2,0.0,-0.64034,0.00022,22.69447]
[1780174401568,28.0,73867.84,0.0,-0.6402,0.00022,22.6977]
[1780174407530,28.0,73864.78,0.0,-0.64088,0.00022,22.68189]
[1780174407578,28.0,73864.45,0.0,-0.64096,0.00022,22.68013]
[1780174408550,28.0,73864.45,0.0,-0.64096,0.00022,22.68013]
[1780174408630,28.0,73864.45,0.0,-0.64096,0.00022,22.6801]
[1780174415627,27.99,73862.95,0.0,-0.64132,0.00022,22.66851]
[1780174421669,27.99,73861.34,0.0,-0.64169,0.00022,22.66]
[1780174426704,27.99,73862.79,0.0,-0.64138,0.00022,22.66725]
[1780174429785,27.99,73863.88,0.0,-0.64114,0.00022,22.67276]
[1780174429799,27.99,73864.38,0.0,-0.64103,0.00022,22.67528]
[1780174437781,27.98,73865.34,0.0,-0.64084,0.00022,22.6798]
[1780174441487,27.98,73866.06,0.0,-0.64069,0.00022,22.68333]
[1780174441809,27.98,73867.02,0.0,-0.64048,0.00022,22.68819]
[1780174443824,27.98,73871.14,0.0,-0.63958,0.00022,22.70911]
[1780174448860,27.98,73871.88,0.0,-0.63942,0.00022,22.71273]
[1780174449076,27.98,73871.88,0.0,-0.63942,0.00022,22.71273]
[1780174449996,27.98,73871.94,0.0,-0.63941,0.00022,22.71301]
[1780174451131,27.98,73871.94,0.0,-0.63941,0.00022,22.71299]
[1780174451880,27.98,73871.81,0.0,-0.63944,0.00022,22.71231]
[1780174452171,27.98,73871.81,0.0,-0.63944,0.00022,22.71231]
[1780174452173,27.98,73871.81,0.0,-0.63944,0.00022,22.71231]
[1780174452181,27.98,73871.69,0.0,-0.63947,0.00022,22.7117]
[1780174460065,27.98,73869.44,0.0,-0.63997,0.00022,22.7]
[1780174465977,27.98,73869.76,0.0,-0.63991,0.00022,22.7014]
[1780174472019,27.97,73869.92,0.0,-0.63991,0.00022,22.6983]
[1780174477055,27.97,73869.84,0.0,-0.63994,0.00022,22.69765]
[1780174484103,27.97,73869.84,0.0,-0.63996,0.00022,22.69729]
[1780174489138,27.97,73869.84,0.0,-0.63997,0.00022,22.69706]
[1780174494173,27.96,73871.17,0.0,-0.63968,0.00022,22.70359]
[1780174499208,27.96,73873.7,0.0,-0.63914,0.00022,22.71624]
[1780174504243,27.96,73870.61,0.0,-0.63983,0.00022,22.70038]
[1780174508925,27.96,73870.4,0.0,-0.63988,0.00022,22.6992]
[1780174508975,27.96,73870.63,0.0,-0.63983,0.00022,22.7003]
[1780174514313,27.96,73870.69,0.0,-0.63982,0.00022,22.70046]
[1780174516995,27.96,73870.69,0.0,-0.63982,0.00022,22.70046]
[1780174517038,27.96,73870.96,0.0,-0.63977,0.00022,22.70176]
[1780174520015,27.96,73871.0,0.0,-0.63976,0.00022,22.70195]
[1780174520034,27.96,73871.09,0.0,-0.63974,0.00022,22.70237]
[1780174522030,27.96,73871.09,0.0,-0.63974,0.00022,22.70237]
[1780174522049,27.96,73871.09,0.0,-0.63974,0.00022,22.70234]
[1780174530558,27.95,73870.54,0.0,-0.63987,0.00022,22.6994]
[1780174532205,27.95,73870.54,0.0,-0.63989,0.00022,22.69576]
[1780174532267,27.95,73870.46,0.0,-0.63991,0.00022,22.69534]
[1780174537474,27.95,73870.53,0.0,-0.63989,0.00022,22.69564]
[1780174538341,27.95,73870.53,0.0,-0.63989,0.00022,22.69564]
[1780174538482,27.95,73870.59,0.0,-0.63988,0.00022,22.69594]
[1780174539325,27.95,73870.59,0.0,-0.63988,0.00022,22.69594]
[1780174539488,27.95,73870.6,0.0,-0.63988,0.00022,22.69597]
[1780174544524,27.95,73869.21,0.0,-0.64019,0.00022,22.68885]
[1780174547400,27.95,73869.08,0.0,-0.64022,0.00022,22.68814]
[1780174547545,27.95,73865.87,0.0,-0.64093,0.00022,22.6717]
[1780174549401,27.95,73865.87,0.0,-0.64093,0.00022,22.6717]
[1780174549558,27.95,73865.99,0.0,-0.64091,0.00022,22.6722]
[1780174556607,27.95,73864.78,0.0,-0.64119,0.00022,22.66567]
[1780174562649,27.95,73864.51,0.0,-0.64126,0.00022,22.66404]
[1780174567591,27.95,73863.09,0.0,-0.64158,0.00022,22.65658]
[1780174567685,27.95,73862.74,0.0,-0.64166,0.00022,22.65475]
[1780174569561,27.95,73862.31,0.0,-0.64175,0.00022,22.65249]
[1780174569642,27.95,73862.31,0.0,-0.64175,0.00022,22.65249]
[1780174569646,27.95,73862.31,0.0,-0.64175,0.00022,22.65249]
[1780174569702,27.95,73861.99,0.0,-0.64182,0.00022,22.65081]
[1780174572581,27.94,73858.92,0.0,-0.6425,0.00022,22.63486]
[1780174572590,27.94,73858.75,0.0,-0.64254,0.00022,22.63396]
[1780174577630,27.94,73858.75,0.0,-0.64254,0.00022,22.63393]
[1780174577645,27.94,73858.75,0.0,-0.64254,0.00022,22.63393]
[1780174577731,27.94,73858.33,0.0,-0.64264,0.00022,22.63164]
[1780174578636,27.94,73858.33,0.0,-0.64264,0.00022,22.63164]
[1780174578638,27.94,73858.33,0.0,-0.64264,0.00022,22.63164]
[1780174578690,27.94,73858.33,0.0,-0.64264,0.00022,22.63162]
[1780174581656,27.94,73857.25,0.0,-0.64288,0.00022,22.62596]
[1780174581730,27.94,73857.25,0.0,-0.64288,0.00022,22.62592]
[1780174582660,27.94,73857.25,0.0,-0.64288,0.00022,22.62592]
[1780174582792,27.94,73857.25,0.0,-0.64288,0.00022,22.62589]
[1780174588832,27.94,73857.72,0.0,-0.64279,0.00022,22.62813]
[1780174593868,27.94,73858.37,0.0,-0.64268,0.00022,22.62768]
[1780174599909,27.94,73859.57,0.0,-0.64242,0.00022,22.63369]
[1780174608972,27.93,73861.49,0.0,-0.64201,0.00022,22.64328]
[1780174616020,27.93,73863.01,0.0,-0.64169,0.00022,22.65084]
[1780174621193,27.93,73865.17,0.0,-0.64122,0.00022,22.66179]
[1780174627097,27.93,73865.65,0.0,-0.64113,0.00022,22.66406]
[1780174632133,27.93,73864.34,0.0,-0.64142,0.00022,22.65712]
[1780174637168,27.92,73863.92,0.0,-0.64153,0.00022,22.65475]
[1780174643210,27.92,73863.54,0.0,-0.64162,0.00022,22.65257]
[1780174648245,27.92,73864.24,0.0,-0.64147,0.00022,22.656]
[1780174653280,27.92,73865.07,0.0,-0.64132,0.00022,22.65647]
[1780174659322,27.92,73865.24,0.0,-0.64129,0.00022,22.65715]
[1780174664356,27.92,73866.3,0.0,-0.64106,0.00022,22.66247]
[1780174671557,27.91,73866.92,0.0,-0.64093,0.00022,22.6655]
[1780174677447,27.91,73867.37,0.0,-0.64084,0.00022,22.66767]
[1780174683489,27.91,73867.45,0.0,-0.64083,0.00022,22.66795]
[1780174684497,27.91,73871.44,0.0,-0.63995,0.00022,22.68837]
[1780174686511,27.91,73875.05,0.0,-0.63915,0.00022,22.70679]
[1780174691696,27.91,73875.59,0.0,-0.63902,0.00022,22.70965]
[1780174694425,27.91,73875.59,0.0,-0.63902,0.00022,22.70966]
[1780174694498,27.91,73875.1,0.0,-0.63913,0.00022,22.70718]
[1780174695435,27.91,73875.1,0.0,-0.63913,0.00022,22.70718]
[1780174695485,27.91,73875.1,0.0,-0.63913,0.00022,22.70712]
[1780174701766,27.91,73874.83,0.0,-0.63919,0.00022,22.70575]
[1780174707658,27.91,73874.11,0.0,-0.63936,0.00022,22.70198]
[1780174716721,27.91,73873.53,0.0,-0.63952,0.00022,22.69503]
[1780174721906,27.91,73872.57,0.0,-0.63974,0.00022,22.69001]
[1780174729812,27.91,73872.45,0.0,-0.63977,0.00022,22.68924]
[1780174735854,27.91,73872.16,0.0,-0.63984,0.00022,22.68763]
[1780174742051,27.9,73871.62,0.0,-0.63997,0.00022,22.68475]
[1780174752121,27.9,73871.42,0.0,-0.64002,0.00022,22.68352]
[1780174758009,27.9,73871.21,0.0,-0.64008,0.00022,22.68232]
[1780174763044,27.9,73869.06,0.0,-0.64056,0.00022,22.6712]
[1780174764285,27.9,73869.06,0.0,-0.64056,0.00022,22.6712]
[1780174764324,27.9,73871.13,0.0,-0.6401,0.00022,22.68179]
[1780174765300,27.9,73871.13,0.0,-0.6401,0.00022,22.68179]
[1780174765311,27.9,73871.13,0.0,-0.6401,0.00022,22.68179]
[1780174765343,27.9,73871.13,0.0,-0.6401,0.00022,22.68176]
[1780174771099,27.9,73871.53,0.0,-0.64004,0.00022,22.67999]
[1780174774379,27.9,73871.54,0.0,-0.64004,0.00022,22.67998]
[1780174775410,27.9,73871.45,0.0,-0.64006,0.00022,22.67949]
[1780174774440,27.9,73871.42,0.0,-0.64007,0.00022,22.67934]
[1780174776134,27.9,73871.42,0.0,-0.64007,0.00022,22.67928]
[1780174782332,27.9,73869.77,0.0,-0.64044,0.00022,22.67065]
[1780174789226,27.89,73870.49,0.0,-0.64029,0.00022,22.67416]
[1780174792402,27.89,73876.72,0.0,-0.63892,0.00022,22.7059]
[1780174792793,27.89,73876.72,0.0,-0.63892,0.00022,22.7059]
[1780174793253,27.89,73876.72,0.0,-0.63892,0.00022,22.70591]
[1780174795268,27.89,73882.26,0.0,-0.63769,0.00022,22.73401]
[1780174797792,27.89,73885.33,0.0,-0.637,0.00022,22.74956]
[1780174798289,27.9,73886.65,0.0,-0.6367,0.00022,22.75625]
[1780174800892,27.9,73886.79,0.0,-0.63667,0.00022,22.75711]
[1780174800904,27.9,73886.79,0.0,-0.63667,0.00022,22.75711]
[1780174801313,27.9,73886.79,0.0,-0.63666,0.00022,22.75718]
[1780174801952,27.9,73886.79,0.0,-0.63666,0.00022,22.75718]
[1780174802320,27.9,73893.58,0.0,-0.63515,0.00022,22.79111]
[1780174804330,27.9,73895.31,0.0,-0.63476,0.00022,22.79992]
[1780174804807,27.9,73895.31,0.0,-0.63476,0.00022,22.79992]
[1780174804910,27.9,73895.31,0.0,-0.63476,0.00022,22.79992]
[1780174805012,27.9,73894.61,0.0,-0.63491,0.00022,22.79658]
[1780174813397,27.91,73894.61,0.0,-0.63486,0.00022,22.79752]
[1780174814111,27.91,73894.61,0.0,-0.63486,0.00022,22.79752]
[1780174814404,27.91,73891.51,0.0,-0.63554,0.00022,22.78225]
[1780174818171,27.91,73891.33,0.0,-0.63557,0.00022,22.78159]
[1780174818432,27.92,73890.98,0.0,-0.63564,0.00022,22.78008]
[1780174823467,27.92,73889.43,0.0,-0.63595,0.00022,22.77294]
[1780174831390,27.93,73888.46,0.0,-0.63615,0.00022,22.76854]
[1780174831455,27.93,73887.96,0.0,-0.63626,0.00022,22.76282]
[1780174831761,27.93,73887.96,0.0,-0.63626,0.00022,22.76282]
[1780174831809,27.93,73883.85,0.0,-0.63717,0.00022,22.74225]
[1780174832685,27.93,73878.73,0.0,-0.6383,0.00022,22.71655]
[1780174833701,27.93,73878.73,0.0,-0.6383,0.00022,22.71655]
[1780174840587,27.93,73877.8,0.0,-0.63849,0.00022,22.71223]
[1780174842541,27.93,73877.8,0.0,-0.63849,0.00022,22.71223]
[1780174842755,27.94,73877.57,0.0,-0.63854,0.00022,22.71115]
[1780174848642,27.94,73877.98,0.0,-0.63843,0.00022,22.71349]
[1780174853706,27.94,73877.47,0.0,-0.63854,0.00022,22.7111]
[1780174853796,27.94,73877.47,0.0,-0.63854,0.00022,22.7111]
[1780174853889,27.94,73881.16,0.0,-0.63772,0.00022,22.72982]
[1780174854626,27.94,73881.16,0.0,-0.63772,0.00022,22.72982]
[1780174854696,27.94,73881.16,0.0,-0.63772,0.00022,22.72982]
[1780174861737,27.94,73880.6,0.0,-0.63782,0.00022,22.72745]
[1780174866923,27.95,73879.81,0.0,-0.63798,0.00022,22.72385]
[1780174871960,27.95,73879.74,0.0,-0.63798,0.00022,22.72379]
[1780174882030,27.96,73876.13,0.0,-0.63875,0.00022,22.70614]
[1780174888325,27.96,73877.83,0.0,-0.63836,0.00022,22.71493]
[1780174888380,27.96,73880.76,0.0,-0.63771,0.00022,22.72976]
[1780174895973,27.96,73883.19,0.0,-0.63717,0.00022,22.73894]
[1780174901010,27.97,73883.1,0.0,-0.63717,0.00022,22.73885]
[1780174902173,27.97,73878.81,0.0,-0.63812,0.00022,22.71734]
[1780174903451,27.97,73878.81,0.0,-0.63812,0.00022,22.71734]
[1780174903527,27.97,73878.81,0.0,-0.63811,0.00022,22.71739]
[1780174909066,27.97,73882.12,0.0,-0.63737,0.00022,22.73436]
[1780174913695,27.97,73881.44,0.0,-0.63751,0.00022,22.73111]
[1780174913736,27.97,73881.44,0.0,-0.63751,0.00022,22.73116]
[1780174916751,27.97,73881.44,0.0,-0.63751,0.00022,22.73116]
[1780174916767,27.97,73881.44,0.0,-0.6375,0.00022,22.73132]
[1780174922312,27.98,73877.76,0.0,-0.6383,0.00022,22.71311]
[1780174928202,27.98,73877.46,0.0,-0.63835,0.00022,22.71179]
[1780174929089,27.98,73877.46,0.0,-0.63835,0.00022,22.71179]
[1780174929210,27.98,73877.68,0.0,-0.6383,0.00022,22.71293]
[1780174934243,27.98,73874.84,0.0,-0.63893,0.00022,22.69867]
[1780174939279,27.98,73876.14,0.0,-0.63864,0.00022,22.7053]
[1780174944314,27.98,73877.76,0.0,-0.63828,0.00022,22.71352]
[1780174952523,27.98,73879.11,0.0,-0.638,0.00022,22.71675]
[1780174956310,27.98,73879.11,0.0,-0.638,0.00022,22.71675]
[1780174956412,27.98,73879.11,0.0,-0.638,0.00022,22.71678]
[1780174960346,27.98,73879.5,0.0,-0.63791,0.00022,22.71875]
[1780174960438,27.98,73881.14,0.0,-0.63755,0.00022,22.727]
[1780174963370,27.98,73881.55,0.0,-0.63745,0.00022,22.72908]
[1780174963371,27.98,73881.55,0.0,-0.63745,0.00022,22.72909]
[1780174965390,27.98,73881.55,0.0,-0.63745,0.00022,22.72909]
[1780174965492,27.98,73881.55,0.0,-0.63745,0.00022,22.72913]
[1780174972461,27.98,73881.6,0.0,-0.63744,0.00022,22.72947]
[1780174972552,27.98,73881.52,0.0,-0.63745,0.00022,22.72915]
[1780174973456,27.98,73881.52,0.0,-0.63745,0.00022,22.72915]
[1780174973532,27.99,73881.52,0.0,-0.63745,0.00022,22.72917]
[1780174980448,27.99,73881.52,0.0,-0.63745,0.00022,22.7292]
[1780174980488,27.99,73881.52,0.0,-0.63745,0.00022,22.7292]
[1780174980567,27.99,73883.12,0.0,-0.63709,0.00022,22.7374]
[1780174983706,27.99,73884.48,0.0,-0.63678,0.00022,22.74431]
[1780174983748,27.99,73884.61,0.0,-0.63675,0.00022,22.74496]
[1780174992828,27.99,73884.61,0.0,-0.63675,0.00022,22.74511]
[1780174992930,27.99,73884.84,0.0,-0.63669,0.00022,22.74645]
[1780174993831,27.99,73884.84,0.0,-0.63669,0.00022,22.74645]
[1780174993888,27.99,73884.84,0.0,-0.63668,0.00022,22.74649]
[1780175002876,27.99,73884.75,0.0,-0.63669,0.00022,22.74638]
[1780175006081,28.0,73885.0,0.0,-0.63663,0.00022,22.74771]
[1780175006101,28.0,73884.76,0.0,-0.63668,0.00022,22.74658]
[1780175007065,28.0,73884.76,0.0,-0.63668,0.00022,22.74658]
[1780175007167,28.0,73885.04,0.0,-0.63661,0.00022,22.74801]
[1780175012947,28.0,73884.8,0.0,-0.63668,0.00022,22.74334]
[1780175018834,28.0,73884.8,0.0,-0.63667,0.00022,22.74354]
[1780175028906,28.0,73883.44,0.0,-0.63696,0.00022,22.73707]
[1780175034952,28.0,73882.54,0.0,-0.63714,0.00022,22.73277]
[1780175043600,28.01,73883.47,0.0,-0.63693,0.00022,22.73753]
[1780175043667,28.01,73882.96,0.0,-0.63704,0.00022,22.73522]
[1780175045611,28.01,73882.96,0.0,-0.63704,0.00022,22.73522]
[1780175045662,28.01,73882.82,0.0,-0.63706,0.00022,22.73461]
[1780175048656,28.01,73882.82,0.0,-0.63706,0.00022,22.73465]
[1780175048731,28.01,73882.85,0.0,-0.63705,0.00022,22.73487]
[1780175054087,28.01,73882.85,0.0,-0.63704,0.00022,22.73509]
[1780175061135,28.01,73883.78,0.0,-0.63682,0.00022,22.73999]
[1780175067178,28.02,73884.31,0.0,-0.6367,0.00022,22.74278]
[1780175073368,28.02,73885.15,0.0,-0.63653,0.00022,22.74343]
[1780175079261,28.02,73885.71,0.0,-0.6364,0.00022,22.74626]
[1780175085303,28.02,73886.07,0.0,-0.63632,0.00022,22.74806]
[1780175093509,28.02,73886.64,0.0,-0.6362,0.00022,22.75088]
[1780175099290,28.02,73886.64,0.0,-0.6362,0.00022,22.75087]
[1780175099405,28.02,73886.89,0.0,-0.63614,0.00022,22.75211]
[1780175100411,28.02,73880.66,0.0,-0.63752,0.00022,22.72098]
[1780175101273,28.02,73880.66,0.0,-0.63752,0.00022,22.72098]
[1780175101565,28.02,73881.23,0.0,-0.6374,0.00022,22.7238]
[1780175103434,28.02,73934.9,0.0,-0.62548,0.00022,22.98281]
[1780175104440,28.02,73933.27,0.0,-0.62584,0.00022,22.97532]
[1780175106330,28.02,73932.82,0.0,-0.62594,0.00022,22.97332]
[1780175106351,28.02,73931.25,0.0,-0.62628,0.00022,22.9661]
[1780175109474,28.01,73879.66,0.0,-0.63776,0.00022,22.71548]
[1780175110401,28.01,73879.66,0.0,-0.63776,0.00022,22.71548]
[1780175110411,28.01,73875.17,0.0,-0.63876,0.00022,22.69279]
[1780175115463,28.01,73875.17,0.0,-0.63876,0.00022,22.69265]
[1780175115678,28.01,73875.17,0.0,-0.63876,0.00022,22.69265]
[1780175115733,28.01,73877.01,0.0,-0.63836,0.00022,22.70191]
[1780175116466,28.01,73877.01,0.0,-0.63836,0.00022,22.70191]
[1780175116568,28.01,73876.51,0.0,-0.63847,0.00022,22.69934]
[1780175121706,28.01,73876.16,0.0,-0.63856,0.00022,22.69734]
[1780175131746,28.01,73876.16,0.0,-0.63856,0.00022,22.69725]
[1780175131775,28.0,73876.6,0.0,-0.6385,0.00022,22.69548]
[1780175139688,28.0,73876.48,0.0,-0.63854,0.00022,22.69466]
[1780175146736,28.0,73878.68,0.0,-0.63807,0.00022,22.70538]
[1780175149758,28.0,73882.72,0.0,-0.63719,0.00022,22.72548]
[1780175160080,28.0,73882.51,0.0,-0.63723,0.00022,22.72442]
[1780175160088,28.0,73882.66,0.0,-0.6372,0.00022,22.72516]
[1780175164120,28.0,73882.94,0.0,-0.63714,0.00022,22.72657]
[1780175164148,28.0,73883.67,0.0,-0.63698,0.00022,22.73023]
[1780175170903,28.0,73884.45,0.0,-0.6368,0.00022,22.73422]
[1780175173155,28.0,73883.22,0.0,-0.63707,0.00022,22.72809]
[1780175173166,28.0,73882.95,0.0,-0.63713,0.00022,22.72678]
[1780175178959,28.0,73881.24,0.0,-0.6375,0.00022,22.71832]
[1780175183995,28.0,73879.41,0.0,-0.6379,0.00022,22.70922]
[1780175189036,28.0,73878.07,0.0,-0.63819,0.00022,22.70256]
[1780175195074,28.0,73877.91,0.0,-0.63824,0.00022,22.69823]
[1780175201501,28.0,73877.91,0.0,-0.63824,0.00022,22.69823]
[1780175201538,28.0,73877.72,0.0,-0.63828,0.00022,22.69732]
[1780175207165,28.0,73878.71,0.0,-0.63809,0.00022,22.70189]
[1780175212339,28.0,73879.65,0.0,-0.63789,0.00022,22.70644]
[1780175214720,28.0,73879.65,0.0,-0.63789,0.00022,22.70644]
[1780175214813,28.0,73879.71,0.0,-0.63787,0.00022,22.70678]
[1780175221267,28.0,73880.62,0.0,-0.63766,0.00022,22.71151]
[1780175226876,28.0,73882.31,0.0,-0.63728,0.00022,22.72009]
[1780175226944,28.0,73882.94,0.0,-0.63714,0.00022,22.72328]
[1780175229925,28.0,73882.89,0.0,-0.63715,0.00022,22.72309]
[1780175229992,28.0,73882.79,0.0,-0.63717,0.00022,22.72262]
[1780175235361,28.0,73883.47,0.0,-0.63701,0.00022,22.7262]
[1780175242549,28.0,73883.72,0.0,-0.63695,0.00022,22.72766]
[1780175246438,28.01,73887.61,0.0,-0.63608,0.00022,22.74718]
[1780175249110,28.01,73888.18,0.0,-0.63595,0.00022,22.75011]
[1780175249461,28.01,73887.78,0.0,-0.63604,0.00022,22.74817]
[1780175250478,28.01,73883.38,0.0,-0.63701,0.00022,22.72627]
[1780175251146,28.01,73883.38,0.0,-0.63701,0.00022,22.72627]
[1780175251474,28.01,73882.89,0.0,-0.63714,0.00022,22.7202]
[1780175256509,28.01,73884.44,0.0,-0.63679,0.00022,22.72806]
[1780175258246,28.01,73884.39,0.0,-0.6368,0.00022,22.72783]
[1780175258523,28.01,73885.43,0.0,-0.63657,0.00022,22.73305]
[1780175267587,28.01,73886.84,0.0,-0.63624,0.00022,22.74045]
[1780175272760,28.01,73885.58,0.0,-0.63651,0.00022,22.73438]
[1780175278511,28.02,73885.07,0.0,-0.63661,0.00022,22.73203]
[1780175278664,28.02,73885.17,0.0,-0.63659,0.00022,22.73257]
[1780175283699,28.02,73884.84,0.0,-0.63665,0.00022,22.73112]
[1780175288733,28.02,73884.6,0.0,-0.63669,0.00022,22.73012]
[1780175297797,28.02,73884.01,0.0,-0.63681,0.00022,22.72751]
[1780175302831,28.02,73884.47,0.0,-0.6367,0.00022,22.72999]
[1780175307869,28.03,73883.96,0.0,-0.6368,0.00022,22.72765]
[1780175312904,28.03,73883.86,0.0,-0.63683,0.00022,22.7237]
[1780175317939,28.03,73881.43,0.0,-0.63736,0.00022,22.71172]
[1780175318101,28.03,73881.43,0.0,-0.63736,0.00022,22.71172]
[1780175318945,28.03,73881.24,0.0,-0.6374,0.00022,22.71079]
[1780175324988,28.03,73880.96,0.0,-0.63746,0.00022,22.70952]
[1780175330310,28.03,73880.39,0.0,-0.63758,0.00022,22.70675]
[1780175330412,28.03,73879.77,0.0,-0.63772,0.00022,22.70368]
[1780175333270,28.03,73879.73,0.0,-0.63772,0.00022,22.7035]
[1780175333275,28.03,73879.71,0.0,-0.63773,0.00022,22.70343]
[1780175339089,28.03,73878.53,0.0,-0.63798,0.00022,22.69764]
[1780175344122,28.04,73878.68,0.0,-0.63794,0.00022,22.69851]
[1780175351176,28.04,73878.33,0.0,-0.63801,0.00022,22.69692]
[1780175360240,28.04,73877.82,0.0,-0.63811,0.00022,22.69458]
[1780175365277,28.04,73877.6,0.0,-0.63816,0.00022,22.69361]
[1780175370311,28.04,73878.39,0.0,-0.63798,0.00022,22.69772]
[1780175375346,28.04,73878.69,0.0,-0.63792,0.00022,22.69576]
[1780175382394,28.05,73878.88,0.0,-0.63787,0.00022,22.697]
[1780175387438,28.05,73879.23,0.0,-0.63778,0.00022,22.69889]
[1780175393605,28.05,73879.62,0.0,-0.63769,0.00022,22.70107]
[1780175399514,28.05,73879.72,0.0,-0.63765,0.00022,22.70178]
[1780175404549,28.05,73880.55,0.0,-0.63746,0.00022,22.70612]
[1780175409586,28.06,73880.75,0.0,-0.63741,0.00022,22.70731]
[1780175417640,28.06,73880.6,0.0,-0.63743,0.00022,22.70686]
[1780175422676,28.06,73880.35,0.0,-0.63747,0.00022,22.7058]
[1780175431738,28.06,73880.39,0.0,-0.63747,0.00022,22.70268]
[1780175432630,28.06,73880.39,0.0,-0.63747,0.00022,22.70268]
[1780175432688,28.06,73880.27,0.0,-0.6375,0.00022,22.70211]
[1780175440802,28.07,73880.15,0.0,-0.63751,0.00022,22.70179]
[1780175447850,28.07,73880.11,0.0,-0.63751,0.00022,22.70181]
[1780175452886,28.07,73880.19,0.0,-0.63748,0.00022,22.70238]
[1780175458986,28.07,73880.15,0.0,-0.63749,0.00022,22.70228]
[1780175459034,28.07,73880.17,0.0,-0.63748,0.00022,22.70247]
[1780175464095,28.07,73880.17,0.0,-0.63747,0.00022,22.70263]
[1780175470245,28.07,73880.17,0.0,-0.63747,0.00022,22.7027]
[1780175471012,28.07,73880.12,0.0,-0.63747,0.00022,22.7026]
[1780175471275,28.07,73880.12,0.0,-0.63747,0.00022,22.7026]
[1780175471385,28.07,73880.17,0.0,-0.63746,0.00022,22.70285]
[1780175476351,28.08,73879.92,0.0,-0.63751,0.00022,22.70169]
[1780175477060,28.08,73879.92,0.0,-0.63751,0.00022,22.70178]
[1780175483101,28.08,73879.58,0.0,-0.63757,0.00022,22.70025]
[1780175488137,28.08,73878.84,0.0,-0.63773,0.00022,22.69668]
[1780175494319,28.08,73878.2,0.0,-0.63788,0.00022,22.68999]
[1780175501227,28.08,73878.1,0.0,-0.6379,0.00022,22.68954]
[1780175504390,28.08,73874.23,0.0,-0.63877,0.00022,22.66976]
[1780175505755,28.08,73874.23,0.0,-0.63877,0.00022,22.66976]
[1780175505812,28.08,73874.23,0.0,-0.63877,0.00022,22.66976]
[1780175510600,28.08,73874.25,0.0,-0.63877,0.00022,22.66987]
[1780175510603,28.08,73875.37,0.0,-0.63852,0.00022,22.67553]
[1780175516333,28.08,73873.28,0.0,-0.63898,0.00022,22.66501]
[1780175521370,28.08,73873.84,0.0,-0.63885,0.00022,22.66785]
[1780175528085,28.08,73874.0,0.0,-0.63882,0.00022,22.66868]
[1780175528561,28.08,73874.07,0.0,-0.6388,0.00022,22.66906]
[1780175528578,28.08,73873.85,0.0,-0.63885,0.00022,22.66795]
[1780175534599,28.08,73874.23,0.0,-0.63876,0.00022,22.66991]
[1780175540499,28.08,73874.23,0.0,-0.63876,0.00022,22.66995]
[1780175541266,28.08,73874.23,0.0,-0.63876,0.00022,22.66995]
[1780175542155,28.08,73874.23,0.0,-0.63876,0.00022,22.66995]
[1780175541354,28.08,73874.7,0.0,-0.63866,0.00022,22.67233]
[1780175542265,28.08,73874.7,0.0,-0.63866,0.00022,22.67233]
[1780175542952,28.08,73874.7,0.0,-0.63866,0.00022,22.67233]
[1780175548311,28.08,73874.67,0.0,-0.63866,0.00022,22.6722]
[1780175549125,28.08,73874.67,0.0,-0.63866,0.00022,22.6722]
[1780175549190,28.08,73874.81,0.0,-0.63863,0.00022,22.67293]
[1780175549345,28.08,73874.81,0.0,-0.63863,0.00022,22.67293]
[1780175551178,28.08,73874.81,0.0,-0.63863,0.00022,22.67293]
[1780175551262,28.08,73874.81,0.0,-0.63865,0.00022,22.66929]
[1780175558505,28.08,73875.04,0.0,-0.6386,0.00022,22.67048]
[1780175558549,28.08,73875.04,0.0,-0.6386,0.00022,22.67052]
[1780175563662,28.08,73875.51,0.0,-0.63849,0.00022,22.67293]
[1780175568698,28.08,73875.17,0.0,-0.63856,0.00022,22.67127]
[1780175573656,28.08,73875.34,0.0,-0.63853,0.00022,22.67214]
[1780175573730,28.08,73875.19,0.0,-0.63856,0.00022,22.67138]
[1780175579779,28.08,73875.49,0.0,-0.63849,0.00022,22.6729]
[1780175580733,28.08,73875.49,0.0,-0.63849,0.00022,22.6729]
[1780175580996,28.08,73875.49,0.0,-0.63849,0.00022,22.6729]
[1780175581006,28.08,73871.37,0.0,-0.6394,0.00022,22.6521]
[1780175581766,28.08,73871.37,0.0,-0.6394,0.00022,22.6521]
[1780175582013,28.08,73871.37,0.0,-0.6394,0.00022,22.6521]
[1780175582098,28.08,73872.1,0.0,-0.63924,0.00022,22.6558]
[1780175582776,28.08,73872.1,0.0,-0.63924,0.00022,22.6558]
[1780175582847,28.08,73873.47,0.0,-0.63894,0.00022,22.66271]
[1780175584087,28.08,73873.47,0.0,-0.63894,0.00022,22.66271]
[1780175587951,28.08,73873.34,0.0,-0.63897,0.00022,22.662]
[1780175588009,28.08,73877.42,0.0,-0.63807,0.00022,22.68253]
[1780175592918,28.08,73877.78,0.0,-0.63799,0.00022,22.68435]
[1780175592957,28.08,73880.65,0.0,-0.63736,0.00022,22.69873]
[1780175599921,28.08,73882.7,0.0,-0.63691,0.00022,22.70895]
[1780175602103,28.08,73881.86,0.0,-0.63709,0.00022,22.70477]
[1780175602112,28.08,73881.86,0.0,-0.63709,0.00022,22.70477]
[1780175602173,28.08,73881.75,0.0,-0.63712,0.00022,22.70413]
[1780175602699,28.08,73881.75,0.0,-0.63712,0.00022,22.70413]
[1780175602942,28.08,73881.75,0.0,-0.63712,0.00022,22.70404]
[1780175604126,28.08,73881.75,0.0,-0.63712,0.00022,22.70404]
[1780175604214,28.08,73881.84,0.0,-0.63711,0.00022,22.7044]
[1780175608171,28.08,73881.69,0.0,-0.63715,0.00022,22.70338]
[1780175608984,28.07,73881.56,0.0,-0.63719,0.00022,22.70255]
[1780175615170,28.07,73881.54,0.0,-0.63724,0.00022,22.69829]
[1780175621067,28.07,73881.21,0.0,-0.63734,0.00022,22.69612]
[1780175625121,28.06,73879.51,0.0,-0.63772,0.00022,22.68736]
[1780175625263,28.06,73879.51,0.0,-0.63772,0.00022,22.68736]
[1780175625265,28.06,73879.51,0.0,-0.63772,0.00022,22.68736]
[1780175625274,28.06,73879.51,0.0,-0.63772,0.00022,22.68736]
[1780175625198,28.06,73878.92,0.0,-0.63786,0.00022,22.68432]
[1780175625312,28.06,73878.92,0.0,-0.63786,0.00022,22.68432]
[1780175625384,28.06,73878.92,0.0,-0.63786,0.00022,22.68432]
[1780175626351,28.06,73878.92,0.0,-0.63786,0.00022,22.68424]
[1780175627115,28.06,73878.59,0.0,-0.63794,0.00022,22.68251]
[1780175633152,28.06,73876.18,0.0,-0.63849,0.00022,22.66992]
[1780175633511,28.06,73876.18,0.0,-0.63849,0.00022,22.66992]
[1780175633622,28.06,73876.18,0.0,-0.63849,0.00022,22.66992]
[1780175634158,28.06,73877.65,0.0,-0.63817,0.00022,22.67725]
[1780175639193,28.05,73877.35,0.0,-0.63826,0.00022,22.67533]
[1780175646243,28.05,73876.62,0.0,-0.63844,0.00022,22.67109]
[1780175647636,28.05,73874.96,0.0,-0.63881,0.00022,22.66264]
[1780175648013,28.05,73874.96,0.0,-0.63881,0.00022,22.66264]
[1780175648257,28.05,73873.32,0.0,-0.63918,0.00022,22.65434]
[1780175649730,28.05,73872.89,0.0,-0.63927,0.00022,22.65214]
[1780175650057,28.05,73872.89,0.0,-0.63927,0.00022,22.65214]
[1780175650066,28.05,73873.22,0.0,-0.6392,0.00022,22.6538]
[1780175655306,28.04,73870.38,0.0,-0.63983,0.00022,22.63928]
[1780175661239,28.04,73870.84,0.0,-0.63974,0.00022,22.64147]
[1780175661311,28.04,73872.14,0.0,-0.63945,0.00022,22.64801]
[1780175666385,28.04,73869.89,0.0,-0.63996,0.00022,22.63638]
[1780175672425,28.04,73867.94,0.0,-0.64042,0.00022,22.62251]
[1780175675000,28.04,73867.94,0.0,-0.64042,0.00022,22.62251]
[1780175675014,28.04,73867.94,0.0,-0.64042,0.00022,22.62251]
[1780175675028,28.04,73866.75,0.0,-0.64069,0.00022,22.6163]
[1780175675991,28.04,73866.75,0.0,-0.64069,0.00022,22.6163]
[1780175675998,28.04,73866.77,0.0,-0.64069,0.00022,22.61636]
[1780175681081,28.04,73866.77,0.0,-0.64069,0.00022,22.61631]
[1780175681127,28.03,73868.0,0.0,-0.64043,0.00022,22.62241]
[1780175686523,28.03,73869.68,0.0,-0.64007,0.00022,22.63075]
[1780175687981,28.03,73869.68,0.0,-0.64007,0.00022,22.63075]
[1780175688046,28.03,73871.25,0.0,-0.63972,0.00022,22.63866]
[1780175689544,28.03,73874.75,0.0,-0.63895,0.00022,22.65637]
[1780175691560,28.03,73878.47,0.0,-0.63813,0.00022,22.67513]
[1780175694342,28.03,73880.86,0.0,-0.6376,0.00022,22.68715]
[1780175695324,28.03,73882.97,0.0,-0.63713,0.00022,22.69774]
[1780175694580,28.03,73883.34,0.0,-0.63705,0.00022,22.69962]
[1780175695736,28.03,73889.85,0.0,-0.63561,0.00022,22.73206]
[1780175698608,28.03,73892.05,0.0,-0.63511,0.00022,22.74315]
[1780175699898,28.03,73892.05,0.0,-0.63511,0.00022,22.74315]
[1780175700782,28.04,73893.19,0.0,-0.63485,0.00022,22.74895]
[1780175700852,28.04,73893.93,0.0,-0.63468,0.00022,22.75269]
[1780175701452,28.04,73893.93,0.0,-0.63468,0.00022,22.75269]
[1780175701630,28.04,73893.8,0.0,-0.63471,0.00022,22.75205]
[1780175703475,28.04,73893.96,0.0,-0.63467,0.00022,22.75293]
[1780175703643,28.04,73893.95,0.0,-0.63467,0.00022,22.75297]
[1780175715876,28.05,73892.14,0.0,-0.63502,0.00022,22.74508]
[1780175721770,28.05,73890.54,0.0,-0.63536,0.00022,22.73752]
[1780175727812,28.06,73887.5,0.0,-0.63601,0.00022,22.72287]
[1780175734860,28.06,73887.02,0.0,-0.63612,0.00022,22.71724]
[1780175739836,28.06,73886.61,0.0,-0.6362,0.00022,22.71536]
[1780175739937,28.06,73886.61,0.0,-0.6362,0.00022,22.71546]
[1780175742875,28.06,73886.61,0.0,-0.6362,0.00022,22.71546]
[1780175742898,28.06,73886.61,0.0,-0.63619,0.00022,22.71561]
[1780175744895,28.06,73886.61,0.0,-0.63619,0.00022,22.71561]
[1780175744924,28.06,73886.61,0.0,-0.63619,0.00022,22.71571]
[1780175745920,28.06,73886.61,0.0,-0.63619,0.00022,22.71571]
[1780175746000,28.07,73886.61,0.0,-0.63618,0.00022,22.71576]
[1780175752987,28.07,73886.04,0.0,-0.63629,0.00022,22.71327]
[1780175763066,28.07,73885.64,0.0,-0.63639,0.00022,22.71113]
[1780175764074,28.07,73878.93,0.0,-0.63787,0.00022,22.67765]
[1780175766236,28.07,73877.7,0.0,-0.63814,0.00022,22.67148]
[1780175776306,28.07,73877.83,0.0,-0.63811,0.00022,22.6722]
[1780175779173,28.07,73881.62,0.0,-0.63727,0.00022,22.69123]
[1780175784209,28.07,73885.56,0.0,-0.63639,0.00022,22.71109]
[1780175784557,28.07,73885.56,0.0,-0.63639,0.00022,22.71109]
[1780175784836,28.07,73885.56,0.0,-0.63639,0.00022,22.71109]
[1780175786377,28.07,73890.11,0.0,-0.63538,0.00022,22.73377]
[1780175793271,28.06,73891.33,0.0,-0.63517,0.00022,22.73532]
[1780175794670,28.06,73891.43,0.0,-0.63515,0.00022,22.73569]
[1780175794732,28.06,73891.48,0.0,-0.63514,0.00022,22.73594]
[1780175802335,28.05,73891.86,0.0,-0.6351,0.00022,22.73687]
[1780175807855,28.05,73891.93,0.0,-0.63511,0.00022,22.73676]
[1780175808505,28.05,73891.93,0.0,-0.63512,0.00022,22.73653]
[1780175816430,28.04,73891.93,0.0,-0.63516,0.00022,22.73564]
[1780175823481,28.03,73892.02,0.0,-0.63518,0.00022,22.73533]
[1780175833551,28.02,73891.98,0.0,-0.63523,0.00022,22.73409]
[1780175843622,28.01,73892.13,0.0,-0.63525,0.00022,22.73383]
[1780175848657,28.01,73892.2,0.0,-0.63526,0.00022,22.73368]
[1780175853690,28.0,73892.17,0.0,-0.63531,0.00022,22.72941]
[1780175858726,28.0,73891.78,0.0,-0.63542,0.00022,22.727]
[1780175863536,28.0,73891.78,0.0,-0.63542,0.00022,22.727]
[1780175863563,27.99,73891.84,0.0,-0.63543,0.00022,22.72683]
[1780175867566,27.99,73891.84,0.0,-0.63544,0.00022,22.72646]
[1780175868794,27.99,73891.84,0.0,-0.63545,0.00022,22.72637]
[1780175873832,27.98,73892.39,0.0,-0.63535,0.00022,22.72864]
[1780175883901,27.97,73892.54,0.0,-0.63536,0.00022,22.72848]
[1780175886794,27.97,73892.54,0.0,-0.63536,0.00022,22.72848]
[1780175887078,27.97,73892.46,0.0,-0.63539,0.00022,22.72772]
[1780175889835,27.97,73892.46,0.0,-0.63539,0.00022,22.72772]
[1780175889943,27.97,73892.31,0.0,-0.63544,0.00022,22.72671]
[1780175894979,27.96,73892.31,0.0,-0.63546,0.00022,22.72628]
[1780175897316,27.96,73892.44,0.0,-0.63543,0.00022,22.72683]
[1780175897392,27.96,73892.45,0.0,-0.63544,0.00022,22.7268]
[1780175903118,27.96,73892.4,0.0,-0.63547,0.00022,22.72612]
[1780175903199,27.96,73893.17,0.0,-0.6353,0.00022,22.72985]
[1780175909079,27.95,73892.88,0.0,-0.63539,0.00022,22.72789]
[1780175914124,27.95,73892.43,0.0,-0.63553,0.00022,22.72159]
[1780175919159,27.94,73893.23,0.0,-0.63537,0.00022,22.72515]
[1780175924191,27.94,73893.24,0.0,-0.63539,0.00022,22.72477]
[1780175937430,27.93,73892.85,0.0,-0.63553,0.00022,22.72176]
[1780175943322,27.93,73891.75,0.0,-0.6358,0.00022,22.71581]
[1780175948358,27.92,73891.62,0.0,-0.63584,0.00022,22.71478]
[1780175950761,27.92,73889.02,0.0,-0.63643,0.00022,22.70166]
[1780175950815,27.92,73888.68,0.0,-0.6365,0.00022,22.69996]
[1780175956416,27.92,73888.19,0.0,-0.63663,0.00022,22.69709]
[1780175961451,27.91,73888.17,0.0,-0.63665,0.00022,22.69663]
[1780175966485,27.91,73886.37,0.0,-0.63707,0.00022,22.68723]
[1780175971056,27.91,73885.09,0.0,-0.63737,0.00022,22.6805]
[1780175971520,27.91,73885.21,0.0,-0.63737,0.00022,22.67738]
[1780175976556,27.9,73884.18,0.0,-0.63761,0.00022,22.67182]
[1780175982599,27.9,73881.93,0.0,-0.63813,0.00022,22.66004]
[1780175984330,27.9,73882.24,0.0,-0.63807,0.00022,22.66154]
[1780175984635,27.9,73882.24,0.0,-0.63807,0.00022,22.66154]
[1780175984430,27.9,73882.22,0.0,-0.63808,0.00022,22.66137]
[1780175985200,27.9,73882.22,0.0,-0.63808,0.00022,22.66137]
[1780175985350,27.9,73882.22,0.0,-0.63808,0.00022,22.66137]
[1780175985355,27.9,73882.22,0.0,-0.63808,0.00022,22.66137]
[1780175985361,27.9,73882.22,0.0,-0.63808,0.00022,22.66137]
[1780175985570,27.9,73882.22,0.0,-0.63808,0.00022,22.66137]
[1780175985633,27.9,73882.22,0.0,-0.63808,0.00022,22.66131]
[1780175990655,27.89,73881.65,0.0,-0.63822,0.00022,22.6581]
[1780175995689,27.89,73881.18,0.0,-0.63834,0.00022,22.6554]
[1780176000724,27.89,73881.6,0.0,-0.63826,0.00022,22.65721]
[1780176005761,27.89,73880.68,0.0,-0.63848,0.00022,22.65224]
[1780176011805,27.89,73880.98,0.0,-0.6384,0.00022,22.6541]
[1780176016840,27.89,73881.47,0.0,-0.6383,0.00022,22.65641]
[1780176021874,27.89,73881.57,0.0,-0.63826,0.00022,22.65733]
[1780176026067,27.89,73881.21,0.0,-0.63832,0.00022,22.65575]
[1780176026102,27.89,73882.02,0.0,-0.63814,0.00022,22.65992]
[1780176028980,27.89,73884.39,0.0,-0.63761,0.00022,22.67203]
[1780176029068,27.9,73884.8,0.0,-0.63751,0.00022,22.67417]
[1780176034965,27.9,73884.38,0.0,-0.6376,0.00022,22.66896]
[1780176042014,27.91,73884.03,0.0,-0.63765,0.00022,22.66781]
[1780176044161,27.91,73883.76,0.0,-0.6377,0.00022,22.66654]
[1780176044191,27.91,73882.65,0.0,-0.63794,0.00022,22.66112]
[1780176058285,27.92,73883.23,0.0,-0.63776,0.00022,22.66523]
[1780176068358,27.93,73883.03,0.0,-0.63776,0.00022,22.66507]
[1780176071520,27.93,73883.03,0.0,-0.63776,0.00022,22.66507]
[1780176071526,27.93,73883.03,0.0,-0.63775,0.00022,22.66532]
[1780176072530,27.93,73883.03,0.0,-0.63775,0.00022,22.66532]
[1780176072603,27.93,73883.03,0.0,-0.63775,0.00022,22.6654]
[1780176074555,27.93,73883.03,0.0,-0.63774,0.00022,22.66549]
[1780176074569,27.93,73883.03,0.0,-0.63774,0.00022,22.66549]
[1780176074642,27.93,73882.72,0.0,-0.63781,0.00022,22.66401]
[1780176083304,27.94,73882.72,0.0,-0.63778,0.00022,22.66469]
[1780176088497,27.94,73882.09,0.0,-0.6379,0.00022,22.66189]
[1780176098567,27.95,73882.1,0.0,-0.63788,0.00022,22.65902]
[1780176105457,27.95,73881.68,0.0,-0.63795,0.00022,22.65741]
[1780176117541,27.95,73881.5,0.0,-0.638,0.00022,22.65631]
[1780176122576,27.95,73881.71,0.0,-0.63797,0.00022,22.657]
[1780176124200,27.95,73881.71,0.0,-0.63797,0.00022,22.657]
[1780176124245,27.95,73881.81,0.0,-0.63796,0.00022,22.65735]
[1780176131365,27.94,73881.81,0.0,-0.63797,0.00022,22.65705]
[1780176131393,27.94,73881.81,0.0,-0.63798,0.00022,22.65683]
[1780176134397,27.94,73881.81,0.0,-0.63798,0.00022,22.65676]
[1780176134496,27.94,73882.01,0.0,-0.63795,0.00022,22.65762]
[1780176137425,27.94,73882.09,0.0,-0.63794,0.00022,22.65787]
[1780176137681,27.94,73881.82,0.0,-0.638,0.00022,22.65644]
[1780176142721,27.93,73882.06,0.0,-0.63796,0.00022,22.65728]
[1780176148764,27.93,73882.87,0.0,-0.6378,0.00022,22.66092]
[1780176153799,27.93,73882.65,0.0,-0.63789,0.00022,22.65579]
[1780176158988,27.92,73883.39,0.0,-0.63774,0.00022,22.65916]
[1780176165880,27.92,73883.39,0.0,-0.63777,0.00022,22.65864]
[1780176170955,27.92,73883.14,0.0,-0.63783,0.00022,22.65716]
[1780176171011,27.92,73883.14,0.0,-0.63784,0.00022,22.65702]
[1780176179129,27.91,73882.96,0.0,-0.63791,0.00022,22.65554]
[1780176183085,27.91,73882.96,0.0,-0.63791,0.00022,22.65554]
[1780176183187,27.91,73882.96,0.0,-0.63792,0.00022,22.65525]
[1780176184090,27.91,73882.96,0.0,-0.63792,0.00022,22.65525]
[1780176184121,27.91,73882.96,0.0,-0.63792,0.00022,22.65518]
[1780176185096,27.91,73882.96,0.0,-0.63792,0.00022,22.65518]
[1780176185181,27.91,73882.96,0.0,-0.63793,0.00022,22.65511]
[1780176192066,27.9,73882.86,0.0,-0.63797,0.00022,22.65412]
[1780176194080,27.9,73888.39,0.0,-0.63675,0.00022,22.68179]
[1780176199367,27.9,73890.55,0.0,-0.63628,0.00022,22.69226]
[1780176199468,27.9,73890.56,0.0,-0.63629,0.00022,22.69214]
[1780176200386,27.9,73890.56,0.0,-0.63629,0.00022,22.69214]
[1780176200466,27.89,73890.56,0.0,-0.63629,0.00022,22.69205]
[1780176204461,27.89,73890.56,0.0,-0.63629,0.00022,22.69205]
[1780176204528,27.89,73891.05,0.0,-0.6362,0.00022,22.69417]
[1780176206164,27.89,73887.67,0.0,-0.63696,0.00022,22.67716]
[1780176212207,27.89,73891.15,0.0,-0.63622,0.00022,22.69052]
[1780176213480,27.89,73891.15,0.0,-0.63622,0.00022,22.69052]
[1780176213552,27.89,73891.38,0.0,-0.63618,0.00022,22.69152]
[1780176216525,27.88,73891.7,0.0,-0.63611,0.00022,22.69304]
[1780176216588,27.88,73892.01,0.0,-0.63605,0.00022,22.69444]
[1780176222278,27.88,73893.59,0.0,-0.63571,0.00022,22.70195]
[1780176226638,27.88,73893.63,0.0,-0.63571,0.00022,22.70199]
[1780176226669,27.88,73893.73,0.0,-0.6357,0.00022,22.70226]
[1780176231695,27.87,73890.6,0.0,-0.63641,0.00022,22.68635]
[1780176231789,27.87,73888.64,0.0,-0.63685,0.00022,22.67646]
[1780176235787,27.87,73891.12,0.0,-0.63631,0.00022,22.6887]
[1780176235836,27.87,73896.76,0.0,-0.63505,0.00022,22.71674]
[1780176241831,27.87,73897.76,0.0,-0.63485,0.00022,22.7213]
[1780176241843,27.87,73898.99,0.0,-0.63458,0.00022,22.7273]
[1780176242890,27.87,73898.99,0.0,-0.63458,0.00022,22.7273]
[1780176243424,27.86,73898.97,0.0,-0.63459,0.00022,22.72703]
[1780176248459,27.86,73897.28,0.0,-0.63499,0.00022,22.7182]
[1780176252035,27.86,73897.14,0.0,-0.63504,0.00022,22.71724]
[1780176252491,27.86,73896.18,0.0,-0.63525,0.00022,22.71238]
[1780176253021,27.86,73896.18,0.0,-0.63525,0.00022,22.71238]
[1780176253494,27.86,73896.04,0.0,-0.63529,0.00022,22.7116]
[1780176257521,27.85,73888.12,0.0,-0.63707,0.00022,22.67163]
[1780176259729,27.85,73887.48,0.0,-0.63722,0.00022,22.66828]
[1780176260125,27.85,73887.48,0.0,-0.63722,0.00022,22.66828]
[1780176260542,27.85,73887.48,0.0,-0.63722,0.00022,22.66822]
[1780176264256,27.85,73884.7,0.0,-0.63785,0.00022,22.654]
[1780176264572,27.85,73884.79,0.0,-0.63784,0.00022,22.6544]
[1780176267326,27.85,73884.79,0.0,-0.63784,0.00022,22.6544]
[1780176267591,27.85,73884.65,0.0,-0.63788,0.00022,22.65351]
[1780176271536,27.84,73883.9,0.0,-0.63805,0.00022,22.64954]
[1780176271853,27.84,73883.9,0.0,-0.63805,0.00022,22.64954]
[1780176271876,27.84,73883.9,0.0,-0.63805,0.00022,22.64954]
[1780176271930,27.84,73883.9,0.0,-0.63805,0.00022,22.64954]
[1780176271904,27.84,73876.63,0.0,-0.63969,0.00022,22.60885]
[1780176272130,27.84,73876.63,0.0,-0.63969,0.00022,22.60885]
[1780176272145,27.84,73876.63,0.0,-0.63969,0.00022,22.60885]
[1780176272150,27.84,73876.63,0.0,-0.63969,0.00022,22.60885]
[1780176272336,27.84,73876.63,0.0,-0.63969,0.00022,22.60885]
[1780176277661,27.85,73879.12,0.0,-0.63912,0.00022,22.62183]
[1780176282701,27.85,73879.66,0.0,-0.63898,0.00022,22.62502]
[1780176289536,27.85,73879.67,0.0,-0.63898,0.00022,22.62516]
[1780176289590,27.85,73879.85,0.0,-0.63895,0.00022,22.62579]
[1780176296350,27.85,73880.01,0.0,-0.63891,0.00022,22.62669]
[1780176296795,27.85,73880.1,0.0,-0.63888,0.00022,22.62742]
[1780176299817,27.85,73887.17,0.0,-0.63731,0.00022,22.66319]
[1780176300078,27.85,73887.17,0.0,-0.63731,0.00022,22.66319]
[1780176300451,27.85,73887.17,0.0,-0.63731,0.00022,22.66319]
[1780176309381,27.85,73888.86,0.0,-0.63696,0.00022,22.67108]
[1780176309887,27.84,73888.7,0.0,-0.637,0.00022,22.67013]
[1780176310893,27.84,73884.48,0.0,-0.63794,0.00022,22.64877]
[1780176312832,27.84,73884.29,0.0,-0.63799,0.00022,22.64775]
[1780176312908,27.84,73884.38,0.0,-0.63797,0.00022,22.64814]
[1780176315928,27.84,73887.68,0.0,-0.63725,0.00022,22.66461]
[1780176322978,27.84,73888.55,0.0,-0.63707,0.00022,22.6685]
[1780176330235,27.83,73889.49,0.0,-0.63689,0.00022,22.67274]
[1780176338087,27.83,73889.89,0.0,-0.63684,0.00022,22.67058]
[1780176340166,27.83,73890.1,0.0,-0.6368,0.00022,22.67157]
[1780176340268,27.83,73889.23,0.0,-0.637,0.00022,22.66713]
[1780176345430,27.82,73892.49,0.0,-0.63628,0.00022,22.68326]
[1780176345520,27.82,73894.09,0.0,-0.63593,0.00022,22.69112]
[1780176351179,27.82,73896.59,0.0,-0.63539,0.00022,22.70323]
[1780176356214,27.81,73897.26,0.0,-0.63526,0.00022,22.7062]
[1780176362256,27.81,73898.86,0.0,-0.63492,0.00022,22.71374]
[1780176368297,27.81,73900.41,0.0,-0.63459,0.00022,22.72101]
[1780176372182,27.8,73899.89,0.0,-0.63472,0.00022,22.71822]
[1780176372347,27.8,73899.89,0.0,-0.63472,0.00022,22.71822]
[1780176372378,27.8,73898.89,0.0,-0.63495,0.00022,22.71318]
[1780176378368,27.8,73900.47,0.0,-0.63461,0.00022,22.7206]
[1780176389446,27.79,73900.17,0.0,-0.63472,0.00022,22.71822]
[1780176394479,27.79,73900.32,0.0,-0.63473,0.00022,22.71494]
[1780176399515,27.78,73900.2,0.0,-0.63477,0.00022,22.71397]
[1780176400886,27.78,73900.2,0.0,-0.63477,0.00022,22.71397]
[1780176400943,27.78,73900.19,0.0,-0.63478,0.00022,22.71384]
[1780176402922,27.78,73900.19,0.0,-0.63478,0.00022,22.71384]
[1780176402930,27.78,73900.12,0.0,-0.6348,0.00022,22.71334]
[1780176403910,27.78,73900.12,0.0,-0.6348,0.00022,22.71334]
[1780176403975,27.78,73896.42,0.0,-0.63563,0.00022,22.69483]
[1780176404916,27.78,73896.42,0.0,-0.63563,0.00022,22.69483]
[1780176404951,27.78,73895.93,0.0,-0.63575,0.00022,22.6923]
[1780176410798,27.78,73894.58,0.0,-0.63607,0.00022,22.68516]
[1780176415015,27.77,73894.58,0.0,-0.63608,0.00022,22.68498]
[1780176415627,27.77,73893.68,0.0,-0.63628,0.00022,22.68034]
[1780176420870,27.77,73893.44,0.0,-0.63635,0.00022,22.67885]
[1780176424236,27.77,73893.44,0.0,-0.63635,0.00022,22.67885]
[1780176424309,27.77,73893.44,0.0,-0.63636,0.00022,22.67868]
[1780176428241,27.77,73893.44,0.0,-0.63636,0.00022,22.67856]
[1780176428270,27.77,73891.62,0.0,-0.63678,0.00022,22.6693]
[1780176432712,27.77,73891.62,0.0,-0.63678,0.00022,22.66914]
[1780176432777,27.76,73885.25,0.0,-0.63821,0.00022,22.63682]
[1780176433296,27.76,73885.25,0.0,-0.63821,0.00022,22.63682]
[1780176433759,27.76,73885.25,0.0,-0.63822,0.00022,22.63676]
[1780176434766,27.76,73881.76,0.0,-0.639,0.00022,22.61896]
[1780176437395,27.76,73882.73,0.0,-0.63878,0.00022,22.62386]
[1780176437786,27.76,73883.92,0.0,-0.63851,0.00022,22.63003]
[1780176438446,27.76,73883.92,0.0,-0.63851,0.00022,22.63003]
[1780176438794,27.76,73883.74,0.0,-0.63855,0.00022,22.62908]
[1780176444836,27.76,73886.1,0.0,-0.63804,0.00022,22.64087]
[1780176449870,27.76,73887.28,0.0,-0.63778,0.00022,22.64667]
[1780176454906,27.76,73889.33,0.0,-0.63735,0.00022,22.65321]
[1780176461955,27.76,73890.8,0.0,-0.63704,0.00022,22.66034]
[1780176469004,27.75,73891.89,0.0,-0.63681,0.00022,22.66554]
[1780176474040,27.75,73892.38,0.0,-0.63671,0.00022,22.66781]
[1780176480081,27.75,73893.02,0.0,-0.63657,0.00022,22.67079]
[1780176480876,27.75,73893.02,0.0,-0.63657,0.00022,22.67079]
[1780176480885,27.75,73893.09,0.0,-0.63656,0.00022,22.67111]
[1780176486122,27.75,73893.21,0.0,-0.63654,0.00022,22.67152]
[1780176491360,27.75,73893.35,0.0,-0.63652,0.00022,22.67203]
[1780176497198,27.74,73894.01,0.0,-0.63638,0.00022,22.67513]
[1780176503241,27.74,73894.02,0.0,-0.63639,0.00022,22.67496]
[1780176508291,27.74,73894.02,0.0,-0.63639,0.00022,22.67496]
[1780176508323,27.74,73894.66,0.0,-0.63626,0.00022,22.67799]
[1780176514318,27.74,73894.73,0.0,-0.63627,0.00022,22.67447]
[1780176521573,27.73,73894.76,0.0,-0.63628,0.00022,22.67433]
[1780176528420,27.73,73894.21,0.0,-0.63642,0.00022,22.67126]
[1780176533458,27.73,73892.32,0.0,-0.63685,0.00022,22.66153]
[1780176538492,27.73,73892.72,0.0,-0.63677,0.00022,22.66335]
[1780176547555,27.72,73893.44,0.0,-0.63662,0.00022,22.66664]
[1780176552594,27.72,73892.66,0.0,-0.63681,0.00022,22.66252]
[1780176553639,27.72,73892.66,0.0,-0.63681,0.00022,22.66252]
[1780176553647,27.72,73893.94,0.0,-0.63652,0.00022,22.66894]
[1780176555619,27.72,73903.16,0.0,-0.63446,0.00022,22.71499]
[1780176556625,27.72,73908.14,0.0,-0.63334,0.00022,22.73959]
[1780176561852,27.72,73909.27,0.0,-0.63311,0.00022,22.74469]
[1780176563182,27.72,73909.27,0.0,-0.63311,0.00022,22.74469]
[1780176563674,27.72,73909.14,0.0,-0.63315,0.00022,22.74389]
[1780176568710,27.71,73909.38,0.0,-0.63311,0.00022,22.74467]
[1780176573745,27.71,73909.13,0.0,-0.63321,0.00022,22.73941]
[1780176578780,27.7,73909.16,0.0,-0.63322,0.00023,22.73918]
[1780176586838,27.7,73906.8,0.0,-0.63378,0.00022,22.72696]
[1780176592064,27.7,73904.44,0.0,-0.63432,0.00022,22.71494]
[1780176597916,27.69,73902.06,0.0,-0.63487,0.00022,22.70274]
[1780176600062,27.69,73901.48,0.0,-0.63501,0.00022,22.69979]
[1780176600114,27.69,73894.72,0.0,-0.63653,0.00022,22.66583]
[1780176601666,27.69,73894.72,0.0,-0.63653,0.00022,22.66578]
[1780176602134,27.69,73891.42,0.0,-0.63727,0.00022,22.64908]
[1780176607987,27.69,73893.25,0.0,-0.63687,0.00022,22.65821]
[1780176615034,27.69,73892.11,0.0,-0.63713,0.00022,22.65225]
[1780176622274,27.69,73892.29,0.0,-0.6371,0.00022,22.65299]
[1780176628126,27.68,73892.38,0.0,-0.63709,0.00022,22.6533]
[1780176633163,27.68,73890.38,0.0,-0.63756,0.00022,22.63939]
[1780176642415,27.68,73890.93,0.0,-0.63745,0.00022,22.64201]
[1780176647306,27.68,73890.93,0.0,-0.63745,0.00022,22.64193]
[1780176647407,27.68,73891.37,0.0,-0.63735,0.00022,22.64414]
[1780176652484,27.68,73891.47,0.0,-0.63733,0.00022,22.64454]
[1780176662557,27.68,73891.77,0.0,-0.63728,0.00022,22.64586]
[1780176669413,27.68,73891.83,0.0,-0.63727,0.00022,22.64602]
[1780176674447,27.68,73892.18,0.0,-0.6372,0.00022,22.64769]
[1780176682699,27.67,73891.5,0.0,-0.63736,0.00022,22.64404]
[1780176688815,27.67,73890.57,0.0,-0.63757,0.00022,22.63919]
[1780176688916,27.67,73886.87,0.0,-0.63841,0.00022,22.62031]
[1780176694587,27.67,73886.1,0.0,-0.6386,0.00022,22.61263]
[1780176702844,27.67,73886.49,0.0,-0.63852,0.00022,22.61448]
[1780176708687,27.67,73887.02,0.0,-0.63841,0.00022,22.6171]
[1780176713920,27.67,73887.18,0.0,-0.63838,0.00022,22.61782]
[1780176722983,27.67,73887.18,0.0,-0.63838,0.00022,22.61767]
[1780176727284,27.67,73886.68,0.0,-0.6385,0.00022,22.61507]
[1780176727288,27.67,73886.68,0.0,-0.6385,0.00022,22.61507]
[1780176727329,27.67,73886.18,0.0,-0.63861,0.00022,22.61251]
[1780176734064,27.67,73885.13,0.0,-0.63885,0.00022,22.60706]
[1780176740912,27.66,73883.31,0.0,-0.63926,0.00022,22.59767]
[1780176745947,27.66,73881.88,0.0,-0.63958,0.00022,22.59029]
[1780176754206,27.66,73882.01,0.0,-0.63958,0.00022,22.58725]
[1780176756751,27.66,73882.01,0.0,-0.63958,0.00022,22.58725]
[1780176757025,27.66,73882.01,0.0,-0.63958,0.00022,22.58723]
[1780176758777,27.66,73881.94,0.0,-0.63959,0.00022,22.58687]
[1780176759040,27.66,73882.16,0.0,-0.63954,0.00022,22.58799]
[1780176759801,27.66,73882.16,0.0,-0.63954,0.00022,22.58799]
[1780176760045,27.66,73882.2,0.0,-0.63953,0.00022,22.58819]
[1780176760811,27.66,73882.2,0.0,-0.63953,0.00022,22.58819]
[1780176760841,27.66,73882.25,0.0,-0.63952,0.00022,22.58844]
[1780176767297,27.66,73882.09,0.0,-0.63956,0.00022,22.58757]
[1780176768926,27.66,73882.09,0.0,-0.63956,0.00022,22.58756]
[1780176768950,27.66,73882.09,0.0,-0.63956,0.00022,22.58756]
[1780176769930,27.66,73882.09,0.0,-0.63956,0.00022,22.58756]
[1780176769940,27.66,73882.09,0.0,-0.63956,0.00022,22.58756]
[1780176770115,27.66,73880.71,0.0,-0.63987,0.00022,22.58045]
[1780176775150,27.67,73881.2,0.0,-0.63975,0.00022,22.58325]
[1780176780185,27.66,73881.39,0.0,-0.63971,0.00022,22.5842]
[1780176787235,27.66,73881.75,0.0,-0.63963,0.00022,22.586]
[1780176794486,27.66,73881.84,0.0,-0.63961,0.00022,22.58641]
[1780176800325,27.66,73881.76,0.0,-0.63963,0.00022,22.58594]
[1780176805360,27.66,73880.66,0.0,-0.63988,0.00022,22.58025]
[1780176814423,27.66,73880.85,0.0,-0.63986,0.00022,22.57752]
[1780176821675,27.66,73881.18,0.0,-0.63979,0.00022,22.57919]
[1780176829681,27.66,73881.18,0.0,-0.63979,0.00022,22.57918]
[1780176829705,27.66,73881.15,0.0,-0.6398,0.00022,22.57899]
[1780176830741,27.66,73881.15,0.0,-0.6398,0.00022,22.57899]
[1780176830788,27.66,73881.15,0.0,-0.6398,0.00022,22.57899]
[1780176831695,27.66,73881.15,0.0,-0.6398,0.00022,22.57899]
[1780176831704,27.66,73881.15,0.0,-0.6398,0.00022,22.57899]
[1780176831746,27.66,73881.15,0.0,-0.6398,0.00022,22.57898]
[1780176837585,27.66,73881.16,0.0,-0.6398,0.00022,22.579]
[1780176842822,27.66,73881.25,0.0,-0.63978,0.00022,22.57944]
[1780176851960,27.66,73881.21,0.0,-0.63979,0.00022,22.57921]
[1780176852060,27.66,73881.2,0.0,-0.63979,0.00022,22.57912]
[1780176853995,27.66,73881.2,0.0,-0.63979,0.00022,22.57912]
[1780176854097,27.66,73881.2,0.0,-0.63979,0.00022,22.57911]
[1780176856030,27.66,73881.2,0.0,-0.63979,0.00022,22.57911]
[1780176856131,27.66,73881.22,0.0,-0.63979,0.00022,22.57921]
[1780176857051,27.66,73881.22,0.0,-0.63979,0.00022,22.57921]
[1780176857152,27.66,73881.23,0.0,-0.63979,0.00022,22.57925]
[1780176862150,27.66,73881.23,0.0,-0.63979,0.00022,22.57925]
[1780176862246,27.66,73881.24,0.0,-0.63979,0.00022,22.57927]
[1780176867225,27.66,73881.34,0.0,-0.63976,0.00022,22.57977]
[1780176867245,27.66,73881.34,0.0,-0.63976,0.00022,22.57976]
[1780176873036,27.66,73881.43,0.0,-0.63977,0.00022,22.57654]
[1780176882901,27.66,73881.39,0.0,-0.63977,0.00022,22.57633]
[1780176891967,27.66,73881.45,0.0,-0.63976,0.00022,22.57668]
[1780176897221,27.66,73881.4,0.0,-0.63977,0.00022,22.57644]
[1780176903046,27.66,73881.21,0.0,-0.63981,0.00022,22.57547]
[1780176908082,27.66,73880.97,0.0,-0.63987,0.00022,22.57423]
[1780176913116,27.66,73880.78,0.0,-0.63991,0.00022,22.57324]
[1780176914789,27.66,73880.87,0.0,-0.63989,0.00022,22.5737]
[1780176915130,27.66,73880.28,0.0,-0.64002,0.00022,22.57066]
[1780176917361,27.66,73876.82,0.0,-0.6408,0.00022,22.55279]
[1780176923187,27.66,73876.8,0.0,-0.6408,0.00022,22.55275]
[1780176927431,27.66,73870.18,0.0,-0.64227,0.00022,22.51847]
[1780176929886,27.66,73870.03,0.0,-0.6423,0.00022,22.51787]
[1780176930237,27.66,73869.99,0.0,-0.6423,0.00022,22.51775]
[1780176935270,27.67,73870.99,0.0,-0.64208,0.00022,22.51971]
[1780176940096,27.67,73871.32,0.0,-0.64199,0.00022,22.5218]
[1780176940304,27.67,73871.54,0.0,-0.64194,0.00022,22.52303]
[1780176941090,27.67,73871.54,0.0,-0.64194,0.00022,22.52303]
[1780176941312,27.67,73870.67,0.0,-0.64213,0.00022,22.51859]
[1780176946607,27.68,73869.13,0.0,-0.64246,0.00022,22.51085]
[1780176953278,27.68,73868.91,0.0,-0.64249,0.00022,22.51009]
[1780176953279,27.68,73869.37,0.0,-0.64238,0.00022,22.51255]
[1780176958350,27.68,73869.99,0.0,-0.64224,0.00022,22.516]
[1780176958389,27.68,73869.85,0.0,-0.64227,0.00022,22.51532]
[1780176960390,27.68,73869.85,0.0,-0.64226,0.00022,22.51537]
[1780176960467,27.68,73870.11,0.0,-0.6422,0.00022,22.51678]
[1780176965482,27.68,73870.11,0.0,-0.64219,0.00022,22.51704]
[1780176970517,27.69,73871.16,0.0,-0.64194,0.00022,22.52276]
[1780176977635,27.69,73871.23,0.0,-0.64193,0.00022,22.52318]
[1780176977681,27.69,73870.15,0.0,-0.64215,0.00022,22.51785]
[1780176983608,27.69,73871.64,0.0,-0.64181,0.00022,22.52591]
[1780176987725,27.69,73872.29,0.0,-0.64165,0.00022,22.52947]
[1780176988642,27.7,73872.29,0.0,-0.64165,0.00022,22.52959]
[1780176994325,27.7,73872.45,0.0,-0.64163,0.00022,22.52694]
[1780176994328,27.7,73872.45,0.0,-0.64163,0.00022,22.52694]
[1780176994341,27.7,73872.74,0.0,-0.64155,0.00022,22.52864]
[1780176997922,27.7,73864.21,0.0,-0.64345,0.00022,22.48424]
[1780177003749,27.7,73864.46,0.0,-0.64338,0.00022,22.48595]
[1780177007962,27.7,73864.65,0.0,-0.64333,0.00022,22.48701]
[1780177007969,27.7,73864.65,0.0,-0.64333,0.00022,22.48701]
[1780177007971,27.71,73864.7,0.0,-0.64331,0.00022,22.48745]
[1780177013819,27.71,73866.67,0.0,-0.64286,0.00022,22.49812]
[1780177019075,27.71,73866.8,0.0,-0.64282,0.00022,22.49903]
[1780177019177,27.71,73867.37,0.0,-0.64268,0.00022,22.50213]
[1780177019920,27.71,73867.37,0.0,-0.64268,0.00022,22.50213]
[1780177021101,27.71,73867.37,0.0,-0.64268,0.00022,22.50213]
[1780177024165,27.71,73867.37,0.0,-0.64268,0.00022,22.50224]
[1780177024178,27.71,73867.82,0.0,-0.64257,0.00022,22.50475]
[1780177030271,27.72,73867.69,0.0,-0.64259,0.00022,22.50428]
[1780177030372,27.72,73871.82,0.0,-0.64166,0.00022,22.5259]
[1780177033257,27.72,73872.61,0.0,-0.64149,0.00022,22.53005]
[1780177033305,27.72,73873.12,0.0,-0.64137,0.00022,22.53282]
[1780177034261,27.72,73873.12,0.0,-0.64137,0.00022,22.53282]
[1780177034276,27.72,73873.25,0.0,-0.64133,0.00022,22.53355]
[1780177037249,27.72,73873.25,0.0,-0.64133,0.00022,22.53355]
[1780177043037,27.72,73877.99,0.0,-0.64025,0.00022,22.55848]
[1780177048275,27.73,73879.16,0.0,-0.63997,0.00022,22.56493]
[1780177053481,27.73,73878.99,0.0,-0.64002,0.00022,22.56059]
[1780177053698,27.73,73878.99,0.0,-0.64002,0.00022,22.56059]
[1780177054114,27.73,73879.84,0.0,-0.63983,0.00022,22.5651]
[1780177056577,27.73,73879.84,0.0,-0.63983,0.00022,22.5651]
[1780177056611,27.73,73879.61,0.0,-0.63987,0.00022,22.56413]
[1780177062169,27.73,73879.57,0.0,-0.63986,0.00022,22.56433]
[1780177068415,27.74,73878.99,0.0,-0.63997,0.00022,22.56169]
[1780177075257,27.74,73878.99,0.0,-0.63995,0.00022,22.56207]
[1780177080296,27.74,73878.07,0.0,-0.64015,0.00022,22.55752]
[1780177081070,27.74,73878.07,0.0,-0.64015,0.00022,22.55752]
[1780177081302,27.74,73877.57,0.0,-0.64026,0.00022,22.55498]
[1780177086337,27.75,73878.74,0.0,-0.63999,0.00022,22.56127]
[1780177087051,27.75,73878.74,0.0,-0.63999,0.00022,22.56127]
[1780177087346,27.75,73879.05,0.0,-0.63991,0.00022,22.56292]
[1780177093386,27.75,73878.69,0.0,-0.63998,0.00022,22.56145]
[1780177098627,27.75,73878.45,0.0,-0.64002,0.00022,22.56057]
[1780177105468,27.76,73878.45,0.0,-0.63999,0.00022,22.56108]
[1780177108343,27.76,73878.45,0.0,-0.63999,0.00022,22.56108]
[1780177108697,27.76,73878.02,0.0,-0.64008,0.00022,22.5591]
[1780177114534,27.76,73877.86,0.0,-0.64011,0.00022,22.55513]
[1780177119568,27.77,73877.83,0.0,-0.6401,0.00022,22.55543]
[1780177121526,27.77,73877.83,0.0,-0.6401,0.00022,22.55543]
[1780177121592,27.77,73877.76,0.0,-0.6401,0.00022,22.55526]
[1780177122540,27.77,73877.76,0.0,-0.6401,0.00022,22.55526]
[1780177122631,27.77,73877.69,0.0,-0.64011,0.00022,22.55499]
[1780177128631,27.78,73877.74,0.0,-0.64008,0.00022,22.55581]
[1780177130646,27.78,73877.92,0.0,-0.64003,0.00022,22.55683]
[1780177130749,27.78,73877.61,0.0,-0.6401,0.00022,22.55534]
[1780177133676,27.78,73877.61,0.0,-0.64009,0.00022,22.55543]
[1780177133725,27.78,73877.66,0.0,-0.64007,0.00022,22.55588]
[1780177138908,27.78,73877.51,0.0,-0.64008,0.00022,22.55559]
[1780177141786,27.79,73877.51,0.0,-0.64007,0.00022,22.55579]
[1780177141880,27.79,73877.74,0.0,-0.64002,0.00022,22.55706]
[1780177147767,27.79,73878.23,0.0,-0.63988,0.00022,22.56017]
[1780177159421,27.8,73878.17,0.0,-0.63988,0.00022,22.56027]
[1780177159512,27.8,73877.81,0.0,-0.63992,0.00022,22.55924]
[1780177160858,27.8,73882.25,0.0,-0.63892,0.00022,22.58203]
[1780177165892,27.81,73883.18,0.0,-0.63868,0.00022,22.58744]
[1780177171935,27.82,73882.95,0.0,-0.63872,0.00022,22.5834]
[1780177177284,27.82,73882.66,0.0,-0.63876,0.00022,22.58232]
[1780177177343,27.83,73882.76,0.0,-0.63872,0.00022,22.58322]
[1780177178286,27.83,73882.76,0.0,-0.63872,0.00022,22.58322]
[1780177178308,27.83,73882.76,0.0,-0.63872,0.00022,22.58335]
[1780177181375,27.83,73882.8,0.0,-0.6387,0.00022,22.58368]
[1780177181387,27.83,73882.8,0.0,-0.63869,0.00022,22.58394]
[1780177189260,27.84,73882.55,0.0,-0.6387,0.00022,22.58366]
[1780177195097,27.84,73882.28,0.0,-0.63873,0.00022,22.58288]
[1780177201141,27.85,73882.14,0.0,-0.63873,0.00022,22.58288]
[1780177208188,27.86,73880.86,0.0,-0.63898,0.00022,22.57717]
[1780177209726,27.86,73880.86,0.0,-0.63898,0.00022,22.57717]
[1780177209756,27.86,73881.49,0.0,-0.63883,0.00022,22.58059]
[1780177215239,27.86,73881.26,0.0,-0.63886,0.00022,22.57984]
[1780177215982,27.86,73881.26,0.0,-0.63886,0.00022,22.57984]
[1780177216246,27.86,73881.5,0.0,-0.63881,0.00022,22.58101]
[1780177220896,27.86,73882.79,0.0,-0.63853,0.00022,22.58737]
[1780177222381,27.86,73882.79,0.0,-0.63853,0.00022,22.58732]
[1780177222443,27.86,73882.79,0.0,-0.63854,0.00022,22.58722]
[1780177228333,27.86,73883.84,0.0,-0.63831,0.00022,22.5923]
[1780177233364,27.86,73887.27,0.0,-0.63758,0.00022,22.60567]
[1780177234036,27.86,73887.27,0.0,-0.63758,0.00022,22.60567]
[1780177234658,27.86,73887.27,0.0,-0.63758,0.00022,22.60567]
[1780177235046,27.85,73887.32,0.0,-0.63758,0.00022,22.60587]
[1780177235382,27.85,73887.32,0.0,-0.63758,0.00022,22.60581]
[1780177236050,27.85,73887.32,0.0,-0.63758,0.00022,22.60581]
[1780177236385,27.85,73888.61,0.0,-0.63729,0.00022,22.61225]
[1780177241420,27.85,73890.26,0.0,-0.63694,0.00022,22.62025]
[1780177246456,27.85,73890.47,0.0,-0.63691,0.00022,22.62099]
[1780177251491,27.84,73893.3,0.0,-0.63629,0.00022,22.63484]
[1780177256526,27.84,73892.82,0.0,-0.63641,0.00022,22.63209]
[1780177262568,27.84,73893.44,0.0,-0.63629,0.00022,22.6348]
[1780177267607,27.83,73893.14,0.0,-0.63638,0.00022,22.63298]
[1780177269825,27.83,73897.25,0.0,-0.63546,0.00022,22.65339]
[1780177276673,27.83,73898.75,0.0,-0.63515,0.00022,22.66036]
[1780177277570,27.83,73898.75,0.0,-0.63515,0.00022,22.66036]
[1780177277679,27.83,73898.8,0.0,-0.63514,0.00022,22.66054]
[1780177278580,27.83,73898.8,0.0,-0.63514,0.00022,22.66054]
[1780177279990,27.83,73898.53,0.0,-0.63521,0.00022,22.65906]
[1780177280701,27.83,73898.53,0.0,-0.63521,0.00022,22.659]
[1780177285738,27.82,73899.08,0.0,-0.6351,0.00022,22.6614]
[1780177287690,27.82,73899.29,0.0,-0.63506,0.00022,22.66238]
[1780177287755,27.82,73898.97,0.0,-0.63514,0.00022,22.66072]
[1780177290706,27.82,73899.04,0.0,-0.63513,0.00022,22.66095]
[1780177290769,27.82,73899.04,0.0,-0.63513,0.00022,22.66089]
[1780177291731,27.82,73899.04,0.0,-0.63513,0.00022,22.66089]
[1780177291777,27.82,73899.04,0.0,-0.63515,0.00022,22.65717]
[1780177296811,27.82,73900.39,0.0,-0.63486,0.00022,22.66356]
[1780177301847,27.81,73900.1,0.0,-0.63495,0.00022,22.6618]
[1780177309902,27.81,73900.18,0.0,-0.63495,0.00022,22.6617]
[1780177311035,27.81,73900.44,0.0,-0.6349,0.00022,22.66293]
[1780177311917,27.81,73900.71,0.0,-0.63484,0.00022,22.66421]
[1780177312041,27.81,73900.71,0.0,-0.63484,0.00022,22.66421]
[1780177312049,27.81,73900.71,0.0,-0.63484,0.00022,22.66421]
[1780177312923,27.81,73900.51,0.0,-0.63489,0.00022,22.66316]
[1780177314020,27.81,73901.02,0.0,-0.63477,0.00022,22.66563]
[1780177314105,27.81,73901.33,0.0,-0.63471,0.00022,22.66717]
[1780177315035,27.81,73901.33,0.0,-0.63471,0.00022,22.66717]
[1780177315945,27.8,73901.33,0.0,-0.63471,0.00022,22.66704]
[1780177325012,27.8,73902.97,0.0,-0.63437,0.00022,22.67462]
[1780177328314,27.8,73903.99,0.0,-0.63415,0.00022,22.67954]
[1780177328391,27.8,73904.21,0.0,-0.6341,0.00022,22.68056]
[1780177335079,27.79,73904.4,0.0,-0.63408,0.00022,22.68104]
[1780177340315,27.79,73904.91,0.0,-0.63398,0.00022,22.68323]
[1780177347032,27.79,73905.25,0.0,-0.63392,0.00022,22.68454]
[1780177347036,27.79,73905.25,0.0,-0.63392,0.00022,22.68454]
[1780177347125,27.79,73905.72,0.0,-0.63382,0.00022,22.6868]
[1780177352198,27.78,73908.38,0.0,-0.63326,0.00022,22.69597]
[1780177354014,27.78,73908.38,0.0,-0.63326,0.00022,22.69597]
[1780177354212,27.78,73908.46,0.0,-0.63325,0.00022,22.69624]
[1780177359247,27.78,73911.36,0.0,-0.63261,0.00022,22.71013]
[1780177364282,27.77,73911.63,0.0,-0.63257,0.00022,22.71108]
[1780177369317,27.77,73911.69,0.0,-0.63257,0.00023,22.71098]
[1780177373876,27.77,73911.51,0.0,-0.63262,0.00023,22.70993]
[1780177373914,27.77,73911.22,0.0,-0.6327,0.00023,22.70827]
[1780177380595,27.76,73910.39,0.0,-0.63291,0.00023,22.70364]
[1780177386436,27.76,73910.19,0.0,-0.63298,0.00023,22.70226]
[1780177392480,27.75,73911.99,0.0,-0.6326,0.00023,22.71062]
[1780177395269,27.75,73912.16,0.0,-0.63257,0.00023,22.7113]
[1780177395283,27.75,73912.16,0.0,-0.63257,0.00023,22.7113]
[1780177395293,27.75,73912.16,0.0,-0.63257,0.00023,22.7113]
[1780177395500,27.75,73915.47,0.0,-0.63182,0.00023,22.72741]
[1780177397009,27.75,73915.47,0.0,-0.63182,0.00023,22.72741]
[1780177397514,27.75,73921.84,0.0,-0.63039,0.00023,22.75825]
[1780177399070,27.75,73921.84,0.0,-0.63039,0.00023,22.75825]
[1780177399080,27.75,73921.84,0.0,-0.63039,0.00023,22.75825]
[1780177399528,27.75,73924.29,0.0,-0.62985,0.00023,22.76989]
[1780177401070,27.75,73924.29,0.0,-0.62985,0.00023,22.76989]
[1780177401541,27.74,73924.95,0.0,-0.62971,0.00023,22.7729]
[1780177404185,27.74,73926.41,0.0,-0.62939,0.00023,22.77974]
[1780177404786,27.74,73926.41,0.0,-0.62939,0.00023,22.77974]
[1780177404835,27.74,73926.41,0.0,-0.62939,0.00023,22.77974]
[1780177404854,27.74,73925.96,0.0,-0.6295,0.00023,22.77749]
[1780177410805,27.74,73929.46,0.0,-0.62873,0.00023,22.79372]
[1780177416317,27.73,73930.13,0.0,-0.62863,0.00023,22.79278]
[1780177416591,27.73,73930.13,0.0,-0.62863,0.00023,22.79278]
[1780177419385,27.73,73930.9,0.0,-0.62847,0.00023,22.79615]
[1780177419672,27.73,73931.4,0.0,-0.62836,0.00023,22.79843]
[1780177425718,27.72,73933.42,0.0,-0.62794,0.00023,22.80739]
[1780177429742,27.71,73937.5,0.0,-0.62704,0.00023,22.82631]
[1780177430719,27.71,73937.5,0.0,-0.62704,0.00023,22.82631]
[1780177430946,27.71,73940.08,0.0,-0.62646,0.00023,22.83838]
[1780177431536,27.71,73940.08,0.0,-0.62646,0.00023,22.83838]
[1780177431757,27.71,73940.08,0.0,-0.62646,0.00023,22.83826]
[1780177433756,27.71,73943.09,0.0,-0.62578,0.00023,22.85244]
[1780177433781,27.71,73949.28,0.0,-0.62438,0.00023,22.8813]
[1780177434645,27.71,73949.28,0.0,-0.62438,0.00023,22.8813]
[1780177435785,27.71,73953.77,0.0,-0.62337,0.00023,22.90194]
[1780177436347,27.71,73953.77,0.0,-0.62337,0.00023,22.90194]
[1780177436383,27.71,73959.08,0.0,-0.62216,0.00023,22.92636]
[1780177437798,27.71,73959.08,0.0,-0.62217,0.00023,22.92616]
[1780177439680,27.71,73959.74,0.0,-0.62203,0.00023,22.92908]
[1780177439687,27.71,73959.74,0.0,-0.62203,0.00023,22.92908]
[1780177439697,27.71,73959.74,0.0,-0.62203,0.00023,22.92908]
[1780177439813,27.7,73959.4,0.0,-0.62211,0.00023,22.92742]
[1780177443878,27.7,73960.32,0.0,-0.62192,0.00023,22.93131]
[1780177443943,27.7,73961.54,0.0,-0.62165,0.00023,22.93677]
[1780177448371,27.69,73963.44,0.0,-0.62123,0.00023,22.94504]
[1780177448650,27.69,73963.44,0.0,-0.62123,0.00023,22.94504]
[1780177448671,27.69,73963.44,0.0,-0.62123,0.00023,22.94504]
[1780177448879,27.69,73960.48,0.0,-0.62191,0.00023,22.93144]
[1780177449850,27.69,73960.48,0.0,-0.62191,0.00023,22.93144]
[1780177449885,27.69,73951.6,0.0,-0.62394,0.00023,22.89039]
[1780177451099,27.69,73943.33,0.0,-0.62583,0.00023,22.85164]
[1780177451859,27.69,73943.33,0.0,-0.62583,0.00023,22.85164]
[1780177452065,27.69,73943.33,0.0,-0.62583,0.00023,22.85164]
[1780177451951,27.69,73937.53,0.0,-0.62715,0.00023,22.82413]
[1780177452847,27.69,73937.53,0.0,-0.62715,0.00023,22.82413]
[1780177452864,27.69,73937.53,0.0,-0.62715,0.00023,22.82413]
[1780177452906,27.69,73937.53,0.0,-0.62715,0.00023,22.82402]
[1780177453913,27.69,73929.34,0.0,-0.62902,0.00023,22.78482]
[1780177454922,27.69,73925.27,0.0,-0.62994,0.00023,22.76512]
[1780177457432,27.68,73924.42,0.0,-0.63014,0.00023,22.76084]
[1780177457946,27.68,73923.7,0.0,-0.6303,0.00023,22.75735]
[1780177458954,27.68,73917.5,0.0,-0.63171,0.00023,22.72712]
[1780177459970,27.68,73917.5,0.0,-0.63171,0.00023,22.72712]
[1780177460071,27.68,73915.45,0.0,-0.63217,0.00023,22.71707]
[1780177463030,27.68,73914.98,0.0,-0.63228,0.00023,22.71475]
[1780177463054,27.68,73911.64,0.0,-0.63304,0.00023,22.69828]
[1780177466001,27.68,73905.89,0.0,-0.63434,0.00023,22.66971]
[1780177468025,27.68,73902.15,0.0,-0.63519,0.00023,22.65094]
[1780177471042,27.68,73907.22,0.0,-0.63407,0.00023,22.67237]
[1780177472047,27.68,73911.08,0.0,-0.6332,0.00023,22.69144]
[1780177474483,27.68,73912.22,0.0,-0.63295,0.00023,22.69702]
[1780177475068,27.68,73912.2,0.0,-0.63295,0.00023,22.69691]
[1780177480103,27.68,73914.62,0.0,-0.63241,0.00023,22.70874]
[1780177485139,27.68,73912.9,0.0,-0.6328,0.00023,22.70023]
[1780177490174,27.68,73913.92,0.0,-0.63257,0.00023,22.70515]
[1780177491281,27.68,73913.92,0.0,-0.63257,0.00023,22.70515]
[1780177491878,27.68,73913.92,0.0,-0.63257,0.00023,22.70515]
[1780177491945,27.68,73913.92,0.0,-0.63257,0.00023,22.70515]
[1780177492030,27.68,73913.92,0.0,-0.63257,0.00023,22.70515]
[1780177492101,27.68,73906.39,0.0,-0.63428,0.00023,22.66788]
[1780177492467,27.68,73906.39,0.0,-0.63428,0.00023,22.66788]
[1780177492472,27.68,73898.84,0.0,-0.63598,0.00023,22.63015]
[1780177494202,27.67,73894.72,0.0,-0.63691,0.00023,22.60928]
[1780177497224,27.67,73891.11,0.0,-0.63773,0.00022,22.59089]
[1780177498232,27.67,73886.84,0.0,-0.63869,0.00022,22.56912]
[1780177501464,27.67,73880.76,0.0,-0.64005,0.00022,22.5379]
[1780177502920,27.67,73880.76,0.0,-0.64005,0.00022,22.5379]
[1780177503124,27.67,73880.76,0.0,-0.64005,0.00022,22.5379]
[1780177503146,27.68,73880.31,0.0,-0.64014,0.00022,22.53587]
[1780177503615,27.68,73880.31,0.0,-0.64014,0.00022,22.53587]
[1780177503717,27.68,73877.22,0.0,-0.64083,0.00022,22.52004]
[1780177505280,27.68,73881.99,0.0,-0.63975,0.00022,22.54476]
[1780177511535,27.68,73883.33,0.0,-0.63945,0.00022,22.55158]
[1780177514508,27.68,73883.56,0.0,-0.63939,0.00022,22.55304]
[1780177514749,27.68,73883.56,0.0,-0.63939,0.00022,22.55304]
[1780177514762,27.68,73883.25,0.0,-0.63945,0.00022,22.55173]
[1780177516827,27.68,73883.25,0.0,-0.63945,0.00022,22.55173]
[1780177516830,27.68,73883.25,0.0,-0.63945,0.00022,22.55173]
[1780177516845,27.68,73883.25,0.0,-0.63945,0.00022,22.55173]
[1780177516912,27.68,73886.86,0.0,-0.63864,0.00022,22.57022]
[1780177520387,27.68,73890.38,0.0,-0.63785,0.00022,22.58813]
[1780177521605,27.68,73894.96,0.0,-0.63682,0.00022,22.61132]
[1780177525287,27.68,73895.04,0.0,-0.6368,0.00022,22.61164]
[1780177525706,27.68,73895.04,0.0,-0.6368,0.00022,22.61164]
[1780177525739,27.68,73895.04,0.0,-0.6368,0.00022,22.61164]
[1780177525840,27.68,73899.62,0.0,-0.63577,0.00023,22.63464]
[1780177527963,27.68,73899.62,0.0,-0.63577,0.00023,22.63464]
[1780177527997,27.68,73910.46,0.0,-0.63333,0.00023,22.68856]
[1780177530041,27.68,73910.46,0.0,-0.63333,0.00023,22.68856]
[1780177531142,27.68,73911.16,0.0,-0.63318,0.00023,22.69193]
[1780177531147,27.68,73911.07,0.0,-0.63322,0.00023,22.6878]
[1780177533088,27.68,73911.38,0.0,-0.63315,0.00023,22.68933]
[1780177533096,27.68,73911.38,0.0,-0.63315,0.00023,22.68933]
[1780177533197,27.68,73911.73,0.0,-0.63308,0.00023,22.69097]
[1780177538531,27.68,73912.89,0.0,-0.63282,0.00023,22.69649]
[1780177539201,27.68,73912.89,0.0,-0.63282,0.00023,22.69649]
[1780177538618,27.68,73914.23,0.0,-0.63252,0.00023,22.70304]
[1780177539522,27.67,73914.42,0.0,-0.63248,0.00023,22.70392]
[1780177540266,27.67,73914.42,0.0,-0.63248,0.00023,22.70392]
[1780177540732,27.67,73914.42,0.0,-0.63248,0.00023,22.70392]
[1780177540811,27.67,73914.42,0.0,-0.63248,0.00023,22.70392]
[1780177540841,27.67,73914.42,0.0,-0.63248,0.00023,22.70392]
[1780177541000,27.67,73914.42,0.0,-0.63248,0.00023,22.70392]
[1780177541186,27.67,73914.42,0.0,-0.63248,0.00023,22.70392]
[1780177541020,27.67,73913.85,0.0,-0.63262,0.00023,22.70099]
[1780177541748,27.67,73911.98,0.0,-0.63304,0.00023,22.69173]
[1780177542346,27.67,73911.98,0.0,-0.63304,0.00023,22.69173]
[1780177542349,27.67,73911.98,0.0,-0.63304,0.00023,22.69173]
[1780177542813,27.67,73911.98,0.0,-0.63304,0.00023,22.69173]
[1780177543053,27.67,73911.98,0.0,-0.63304,0.00023,22.69173]
[1780177543078,27.67,73908.35,0.0,-0.63386,0.00023,22.67375]
[1780177543350,27.67,73908.35,0.0,-0.63386,0.00023,22.67375]
[1780177543550,27.67,73908.35,0.0,-0.63386,0.00023,22.67375]
[1780177544382,27.67,73908.35,0.0,-0.63386,0.00023,22.67375]
[1780177544393,27.67,73908.35,0.0,-0.63386,0.00023,22.67375]
[1780177544557,27.67,73894.38,0.0,-0.63701,0.00023,22.60374]
[1780177545576,27.67,73894.38,0.0,-0.63701,0.00023,22.60374]
[1780177545639,27.67,73893.8,0.0,-0.63715,0.00023,22.60078]
[1780177546388,27.67,73893.8,0.0,-0.63715,0.00023,22.60078]
[1780177546571,27.67,73893.8,0.0,-0.63715,0.00023,22.60075]
[1780177551820,27.67,73896.36,0.0,-0.63658,0.00023,22.6135]
[1780177554218,27.67,73896.36,0.0,-0.63658,0.00023,22.6135]
[1780177554223,27.67,73896.36,0.0,-0.63658,0.00023,22.6135]
[1780177554239,27.67,73896.36,0.0,-0.63658,0.00023,22.6135]
[1780177554627,27.67,73897.7,0.0,-0.63628,0.00023,22.62018]
[1780177556640,27.67,73903.08,0.0,-0.63507,0.00023,22.64708]
[1780177557486,27.67,73903.08,0.0,-0.63507,0.00023,22.64708]
[1780177557647,27.67,73904.11,0.0,-0.63484,0.00023,22.65216]
[1780177562682,27.67,73906.42,0.0,-0.63434,0.00023,22.66339]
[1780177567641,27.66,73906.67,0.0,-0.63429,0.00023,22.66439]
[1780177567722,27.66,73907.18,0.0,-0.63418,0.00023,22.66688]
[1780177571962,27.66,73911.09,0.0,-0.6333,0.00023,22.68611]
[1780177572680,27.66,73911.09,0.0,-0.6333,0.00023,22.68611]
[1780177572754,27.66,73911.09,0.0,-0.63331,0.00023,22.68608]
[1780177577788,27.66,73914.45,0.0,-0.63255,0.00023,22.70255]
[1780177579814,27.66,73914.7,0.0,-0.63249,0.00023,22.70377]
[1780177579842,27.66,73915.09,0.0,-0.63241,0.00023,22.70569]
[1780177585844,27.66,73916.74,0.0,-0.63205,0.00023,22.71342]
[1780177590878,27.65,73909.77,0.0,-0.63364,0.00023,22.67875]
[1780177592065,27.65,73909.77,0.0,-0.63364,0.00023,22.67875]
[1780177592066,27.65,73908.12,0.0,-0.63404,0.00023,22.66688]
[1780177597929,27.65,73906.6,0.0,-0.63439,0.00023,22.65908]
[1780177599166,27.65,73906.6,0.0,-0.63439,0.00023,22.65908]
[1780177599182,27.65,73905.4,0.0,-0.63466,0.00023,22.65307]
[1780177603610,27.65,73903.2,0.0,-0.63517,0.00023,22.64196]
[1780177603970,27.65,73900.06,0.0,-0.63588,0.00023,22.62618]
[1780177606992,27.65,73896.14,0.0,-0.63677,0.00023,22.60626]
[1780177608396,27.65,73895.95,0.0,-0.63681,0.00023,22.60525]
[1780177609006,27.65,73895.6,0.0,-0.63689,0.00023,22.60342]
[1780177612406,27.64,73895.01,0.0,-0.63703,0.00023,22.60029]
[1780177613034,27.64,73895.01,0.0,-0.63704,0.00023,22.60025]
[1780177617532,27.64,73893.08,0.0,-0.63748,0.00023,22.5903]
[1780177618069,27.64,73889.09,0.0,-0.63838,0.00023,22.56995]
[1780177619075,27.64,73885.16,0.0,-0.63926,0.00022,22.54981]
[1780177623589,27.64,73883.1,0.0,-0.63973,0.00022,22.5392]
[1780177624112,27.64,73882.24,0.0,-0.63992,0.00022,22.53477]
[1780177629145,27.65,73879.37,0.0,-0.64052,0.00022,22.52081]
[1780177634181,27.66,73878.86,0.0,-0.6406,0.00022,22.51899]
[1780177636766,27.66,73878.96,0.0,-0.64057,0.00022,22.51968]
[1780177636767,27.66,73878.53,0.0,-0.64066,0.00022,22.51762]
[1780177638790,27.66,73878.53,0.0,-0.64065,0.00022,22.51778]
[1780177639218,27.66,73878.61,0.0,-0.64063,0.00022,22.51835]
[1780177644253,27.67,73878.23,0.0,-0.64068,0.00022,22.51716]
[1780177649291,27.68,73878.73,0.0,-0.64053,0.00022,22.52052]
[1780177650000,27.68,73878.73,0.0,-0.64053,0.00022,22.52052]
[1780177650295,27.68,73878.63,0.0,-0.64054,0.00022,22.52016]
[1780177653031,27.68,73878.07,0.0,-0.64068,0.00022,22.51375]
[1780177653132,27.68,73878.06,0.0,-0.64067,0.00022,22.514]
[1780177655075,27.68,73878.06,0.0,-0.64067,0.00022,22.514]
[1780177655098,27.68,73878.06,0.0,-0.64066,0.00022,22.5143]
[1780177660365,27.69,73877.46,0.0,-0.64077,0.00022,22.51167]
[1780177663483,27.69,73877.47,0.0,-0.64076,0.00022,22.51187]
[1780177663525,27.69,73877.55,0.0,-0.64074,0.00022,22.51243]
[1780177666286,27.69,73877.75,0.0,-0.64069,0.00022,22.51362]
[1780177666322,27.7,73876.41,0.0,-0.64097,0.00022,22.50697]
[1780177668332,27.7,73876.41,0.0,-0.64097,0.00022,22.50697]
[1780177668357,27.7,73876.3,0.0,-0.64098,0.00022,22.50668]
[1780177670335,27.7,73876.3,0.0,-0.64098,0.00022,22.50668]
[1780177670436,27.7,73876.3,0.0,-0.64097,0.00022,22.50696]
[1780177675470,27.71,73876.19,0.0,-0.64096,0.00022,22.50709]
[1780177680416,27.71,73875.59,0.0,-0.64108,0.00022,22.5044]
[1780177680456,27.71,73875.54,0.0,-0.64108,0.00022,22.50441]
[1780177681835,27.71,73875.54,0.0,-0.64108,0.00022,22.50441]
[1780177682320,27.71,73875.54,0.0,-0.64108,0.00022,22.50441]
[1780177682360,27.72,73875.01,0.0,-0.64118,0.00022,22.50194]
[1780177682376,27.72,73875.01,0.0,-0.64118,0.00022,22.50194]
[1780177682640,27.72,73875.01,0.0,-0.64118,0.00022,22.50194]
[1780177682805,27.72,73875.01,0.0,-0.64118,0.00022,22.50194]
[1780177682807,27.72,73875.01,0.0,-0.64118,0.00022,22.50194]
[1780177682816,27.72,73859.62,0.0,-0.64463,0.00022,22.42139]
[1780177684533,27.72,73849.86,0.0,-0.64679,0.00022,22.36967]
[1780177685541,27.72,73848.87,0.0,-0.64701,0.00022,22.36447]
[1780177690575,27.71,73845.86,0.0,-0.6477,0.00022,22.3479]
[1780177695833,27.71,73845.91,0.0,-0.64771,0.00022,22.34769]
[1780177702662,27.71,73843.95,0.0,-0.64816,0.00022,22.33671]
[1780177707698,27.7,73843.47,0.0,-0.64828,0.00022,22.33377]
[1780177712734,27.7,73836.38,0.0,-0.6499,0.00022,22.29127]
[1780177713741,27.7,73836.63,0.0,-0.64984,0.00022,22.2926]
[1780177717395,27.7,73837.86,0.0,-0.64957,0.00022,22.2992]
[1780177717400,27.7,73837.86,0.0,-0.64957,0.00022,22.2992]
[1780177717870,27.7,73840.42,0.0,-0.649,0.00022,22.31307]
[1780177717943,27.7,73856.32,0.0,-0.64546,0.00022,22.39841]
[1780177718875,27.7,73856.32,0.0,-0.64546,0.00022,22.39841]
[1780177718878,27.7,73861.25,0.0,-0.64436,0.00022,22.42463]
[1780177721895,27.7,73862.4,0.0,-0.64411,0.00022,22.43058]
[1780177721901,27.7,73862.77,0.0,-0.64402,0.00022,22.43268]
[1780177724940,27.7,73863.59,0.0,-0.64383,0.00022,22.43707]
[1780177725023,27.7,73864.12,0.0,-0.64371,0.00022,22.44001]
[1780177730859,27.71,73865.52,0.0,-0.64337,0.00022,22.44779]
[1780177735894,27.71,73865.27,0.0,-0.64341,0.00022,22.44683]
[1780177740929,27.71,73865.14,0.0,-0.64343,0.00022,22.4465]
[1780177745964,27.72,73864.69,0.0,-0.64351,0.00022,22.44448]
[1780177748281,27.72,73864.57,0.0,-0.64354,0.00022,22.44392]
[1780177748297,27.72,73864.61,0.0,-0.64352,0.00022,22.4442]
[1780177749289,27.72,73864.61,0.0,-0.64352,0.00022,22.4442]
[1780177749291,27.72,73869.69,0.0,-0.64238,0.00022,22.47086]
[1780177752352,27.72,73872.24,0.0,-0.64181,0.00022,22.48427]
[1780177753226,27.72,73872.69,0.0,-0.6417,0.00022,22.48668]
[1780177753231,27.72,73872.69,0.0,-0.6417,0.00022,22.48668]
[1780177753330,27.72,73872.69,0.0,-0.6417,0.00022,22.48668]
[1780177753345,27.72,73872.69,0.0,-0.6417,0.00022,22.48668]
[1780177753390,27.72,73872.69,0.0,-0.6417,0.00022,22.48668]
[1780177753390,27.72,73868.84,0.0,-0.64256,0.00022,22.4667]
[1780177754020,27.72,73868.84,0.0,-0.64256,0.00022,22.46677]
[1780177759270,27.72,73865.68,0.0,-0.64325,0.00022,22.45047]
[1780177759272,27.72,73865.68,0.0,-0.64325,0.00022,22.45047]
[1780177759348,27.72,73860.75,0.0,-0.64435,0.00022,22.42461]
[1780177766104,27.73,73857.86,0.0,-0.64497,0.00022,22.40997]
[1780177767334,27.73,73848.6,0.0,-0.64703,0.00022,22.36073]
[1780177771138,27.73,73843.06,0.0,-0.64829,0.00022,22.32714]
[1780177776174,27.73,73843.34,0.0,-0.64824,0.00022,22.32836]
[1780177777407,27.73,73857.75,0.0,-0.64503,0.00022,22.40534]
[1780177778187,27.72,73857.75,0.0,-0.64504,0.00022,22.40523]
[1780177779712,27.73,73859.31,0.0,-0.64468,0.00022,22.41357]
[1780177779715,27.73,73859.31,0.0,-0.64468,0.00022,22.41357]
[1780177780202,27.73,73859.57,0.0,-0.64462,0.00022,22.41502]
[1780177784656,27.73,73862.37,0.0,-0.64398,0.00022,22.43008]
[1780177785236,27.73,73862.27,0.0,-0.644,0.00022,22.42962]
[1780177786243,27.73,73866.16,0.0,-0.64313,0.00022,22.45011]
[1780177786931,27.73,73866.16,0.0,-0.64313,0.00022,22.45011]
[1780177787241,27.73,73866.16,0.0,-0.64313,0.00022,22.45011]
[1780177788257,27.73,73864.0,0.0,-0.64361,0.00022,22.43892]
[1780177792966,27.73,73862.79,0.0,-0.64387,0.00022,22.43273]
[1780177793293,27.73,73862.79,0.0,-0.64386,0.00022,22.43286]
[1780177795966,27.73,73861.14,0.0,-0.64423,0.00022,22.4243]
[1780177796314,27.73,73861.32,0.0,-0.64418,0.00022,22.42533]
[1780177797321,27.73,73853.22,0.0,-0.646,0.00022,22.38229]
[1780177798026,27.73,73853.22,0.0,-0.646,0.00022,22.38229]
[1780177798327,27.73,73852.62,0.0,-0.64613,0.00022,22.37901]
[1780177800717,27.73,73857.48,0.0,-0.64506,0.00022,22.40466]
[1780177800739,27.73,73857.48,0.0,-0.64506,0.00022,22.40466]
[1780177801350,27.73,73860.93,0.0,-0.64429,0.00022,22.42279]
[1780177802356,27.73,73864.64,0.0,-0.64346,0.00022,22.44238]
[1780177803364,27.73,73858.73,0.0,-0.64478,0.00022,22.41131]
[1780177804966,27.73,73858.49,0.0,-0.64483,0.00022,22.41012]
[1780177805025,27.73,73858.49,0.0,-0.64483,0.00022,22.41012]
[1780177805190,27.73,73858.49,0.0,-0.64483,0.00022,22.41012]
[1780177805377,27.73,73857.33,0.0,-0.64508,0.00022,22.40406]
[1780177806058,27.73,73857.33,0.0,-0.64508,0.00022,22.40406]
[1780177806385,27.73,73853.01,0.0,-0.64604,0.00022,22.3812]
[1780177811420,27.73,73853.15,0.0,-0.64603,0.00022,22.38146]
[1780177816454,27.73,73849.37,0.0,-0.64689,0.00022,22.36082]
[1780177818467,27.73,73840.68,0.0,-0.64883,0.00022,22.31388]
[1780177823506,27.72,73837.85,0.0,-0.64947,0.00022,22.29826]
[1780177828543,27.72,73839.4,0.0,-0.64914,0.00022,22.30648]
[1780177834584,27.72,73840.74,0.0,-0.64887,0.00022,22.30981]
[1780177839628,27.72,73839.03,0.0,-0.64926,0.00022,22.30034]
[1780177844664,27.72,73838.03,0.0,-0.64949,0.00022,22.29471]
[1780177850707,27.71,73836.82,0.0,-0.64978,0.00022,22.28775]
[1780177854736,27.71,73844.31,0.0,-0.64812,0.00022,22.32805]
[1780177855741,27.71,73845.0,0.0,-0.64797,0.00022,22.33167]
[1780177860776,27.71,73850.07,0.0,-0.64686,0.00022,22.35848]
[1780177865811,27.7,73850.0,0.0,-0.6469,0.00022,22.35772]
[1780177870846,27.7,73846.87,0.0,-0.64761,0.00022,22.34059]
[1780177876891,27.7,73846.74,0.0,-0.64765,0.00022,22.33959]
[1780177881924,27.7,73852.47,0.0,-0.64638,0.00022,22.37007]
[1780177886960,27.69,73852.73,0.0,-0.64634,0.00022,22.37112]
[1780177891994,27.69,73854.14,0.0,-0.64606,0.00022,22.37462]
[1780177894977,27.69,73854.33,0.0,-0.64603,0.00022,22.37548]
[1780177894983,27.69,73854.33,0.0,-0.64603,0.00022,22.37548]
[1780177895257,27.69,73854.33,0.0,-0.64603,0.00022,22.37548]
[1780177895276,27.69,73854.33,0.0,-0.64603,0.00022,22.37548]
[1780177895358,27.69,73872.77,0.0,-0.64191,0.00022,22.47255]
[1780177897146,27.69,73873.01,0.0,-0.64186,0.00022,22.4738]
[1780177897247,27.69,73879.13,0.0,-0.64048,0.00022,22.50562]
[1780177898259,27.69,73873.57,0.0,-0.64172,0.00022,22.47692]
[1780177904079,27.69,73872.93,0.0,-0.64184,0.00022,22.47402]
[1780177914406,27.7,73873.13,0.0,-0.64179,0.00022,22.47531]
[1780177914452,27.7,73873.13,0.0,-0.64177,0.00022,22.47566]
[1780177920191,27.7,73875.46,0.0,-0.64123,0.00022,22.48819]
[1780177925225,27.71,73874.46,0.0,-0.64144,0.00022,22.48336]
[1780177930260,27.71,73873.81,0.0,-0.64157,0.00022,22.48031]
[1780177935296,27.71,73872.83,0.0,-0.64177,0.00022,22.47552]
[1780177937800,27.71,73873.4,0.0,-0.64164,0.00022,22.4786]
[1780177938540,27.71,73873.51,0.0,-0.64161,0.00022,22.47923]
[1780177942846,27.71,73873.51,0.0,-0.64161,0.00022,22.47929]
[1780177942917,27.72,73873.51,0.0,-0.6416,0.00022,22.47946]
[1780177948611,27.72,73873.51,0.0,-0.64159,0.00022,22.47982]
[1780177958680,27.72,73873.27,0.0,-0.64163,0.00022,22.4755]
[1780177964503,27.73,73872.4,0.0,-0.64181,0.00022,22.47136]
[1780177970544,27.73,73871.47,0.0,-0.642,0.00022,22.46693]
[1780177976586,27.73,73871.21,0.0,-0.64204,0.00022,22.46601]
[1780177981621,27.74,73871.16,0.0,-0.64203,0.00022,22.4661]
[1780177986656,27.74,73871.29,0.0,-0.64199,0.00022,22.46713]
[1780177996724,27.75,73871.1,0.0,-0.642,0.00022,22.46685]
[1780177998623,27.75,73871.1,0.0,-0.642,0.00022,22.46685]
[1780177998745,27.75,73871.03,0.0,-0.64201,0.00022,22.46663]
[1780178000605,27.75,73869.84,0.0,-0.64227,0.00022,22.4605]
[1780178000754,27.75,73869.07,0.0,-0.64244,0.00022,22.45657]
[1780178003635,27.75,73868.69,0.0,-0.64252,0.00022,22.45474]
[1780178003641,27.75,73868.69,0.0,-0.64252,0.00022,22.45474]
[1780178003776,27.75,73867.87,0.0,-0.64271,0.00022,22.45035]
[1780178007803,27.75,73861.57,0.0,-0.64413,0.00022,22.41689]
[1780178012845,27.74,73857.88,0.0,-0.645,0.00022,22.39324]
[1780178017878,27.74,73856.97,0.0,-0.64522,0.00022,22.38798]
[1780178022920,27.73,73855.87,0.0,-0.64549,0.00022,22.3817]
[1780178027955,27.73,73848.81,0.0,-0.64708,0.00022,22.34361]
[1780178035009,27.73,73849.27,0.0,-0.647,0.00022,22.34564]
[1780178040042,27.72,73848.94,0.0,-0.64708,0.00022,22.34355]
[1780178043059,27.72,73858.79,0.0,-0.6449,0.00022,22.39581]
[1780178048096,27.72,73862.78,0.0,-0.64403,0.00022,22.41636]
[1780178053129,27.71,73864.03,0.0,-0.64378,0.00022,22.42236]
[1780178058166,27.71,73864.33,0.0,-0.64373,0.00022,22.42334]
[1780178063200,27.7,73864.49,0.0,-0.64373,0.00022,22.42348]
[1780178068236,27.7,73864.5,0.0,-0.64376,0.00022,22.42294]
[1780178073269,27.69,73864.5,0.0,-0.6438,0.00022,22.41868]
[1780178079521,27.69,73864.83,0.0,-0.64376,0.00022,22.41973]
[1780178086570,27.68,73864.81,0.0,-0.6438,0.00022,22.41882]
[1780178094291,27.67,73864.82,0.0,-0.64387,0.00022,22.4173]
[1780178094296,27.67,73864.82,0.0,-0.64387,0.00022,22.4173]
[1780178094422,27.66,73865.12,0.0,-0.64382,0.00022,22.41855]
[1780178096890,27.66,73865.53,0.0,-0.64372,0.00022,22.42079]
[1780178096640,27.66,73873.45,0.0,-0.64194,0.00022,22.46237]
[1780178096979,27.66,73873.45,0.0,-0.64194,0.00022,22.46237]
[1780178104492,27.67,73874.32,0.0,-0.64171,0.00022,22.46771]
[1780178106710,27.67,73866.84,0.0,-0.64338,0.00022,22.42878]
[1780178107060,27.67,73866.84,0.0,-0.64338,0.00022,22.42878]
[1780178107069,27.67,73866.84,0.0,-0.64338,0.00022,22.42878]
[1780178107517,27.67,73866.84,0.0,-0.64337,0.00022,22.42887]
[1780178109531,27.67,73865.13,0.0,-0.64377,0.00022,22.41967]
[1780178114567,27.67,73863.9,0.0,-0.64406,0.00022,22.41268]
[1780178123629,27.66,73862.49,0.0,-0.64442,0.00022,22.40432]
[1780178128664,27.66,73860.81,0.0,-0.64482,0.00022,22.39492]
[1780178134708,27.65,73860.86,0.0,-0.64484,0.00022,22.39124]
[1780178141757,27.65,73857.92,0.0,-0.64553,0.00022,22.37493]
[1780178147561,27.65,73857.52,0.0,-0.64563,0.00022,22.37251]
[1780178147563,27.65,73857.52,0.0,-0.64563,0.00022,22.37251]
[1780178147578,27.64,73857.39,0.0,-0.64567,0.00022,22.37169]
[1780178149575,27.64,73857.39,0.0,-0.64567,0.00022,22.37169]
[1780178149620,27.65,73857.39,0.0,-0.64566,0.00022,22.37181]
[1780178151585,27.65,73857.39,0.0,-0.64566,0.00022,22.37181]
[1780178151618,27.65,73857.39,0.0,-0.64566,0.00022,22.37178]
[1780178153632,27.65,73857.39,0.0,-0.64566,0.00022,22.37178]
[1780178153731,27.64,73857.39,0.0,-0.64567,0.00022,22.37159]
[1780178158877,27.64,73858.14,0.0,-0.64553,0.00022,22.3751]
[1780178162767,27.64,73858.14,0.0,-0.64553,0.00022,22.3751]
[1780178162869,27.64,73857.93,0.0,-0.64558,0.00022,22.37375]
[1780178164800,27.64,73857.93,0.0,-0.64558,0.00022,22.37375]
[1780178164810,27.64,73857.93,0.0,-0.64558,0.00022,22.37387]
[1780178169954,27.64,73859.04,0.0,-0.64532,0.00022,22.38007]
[1780178170851,27.64,73859.04,0.0,-0.64532,0.00022,22.38007]
[1780178170961,27.64,73860.09,0.0,-0.64508,0.00022,22.38571]
[1780178173895,27.64,73860.31,0.0,-0.64503,0.00022,22.38693]
[1780178173959,27.64,73860.58,0.0,-0.64496,0.00022,22.38848]
[1780178178946,27.64,73859.9,0.0,-0.64512,0.00022,22.38478]
[1780178178994,27.64,73859.8,0.0,-0.64514,0.00022,22.38415]
[1780178184051,27.64,73858.76,0.0,-0.6454,0.00022,22.37812]
[1780178189075,27.63,73858.54,0.0,-0.64547,0.00022,22.37655]
[1780178189290,27.63,73858.54,0.0,-0.64546,0.00022,22.37661]
[1780178195177,27.63,73858.54,0.0,-0.64549,0.00022,22.37291]
[1780178195332,27.63,73858.7,0.0,-0.64546,0.00022,22.37356]
[1780178197185,27.63,73858.7,0.0,-0.64546,0.00022,22.37347]
[1780178197203,27.63,73858.43,0.0,-0.64552,0.00022,22.37203]
[1780178200167,27.63,73858.43,0.0,-0.64552,0.00022,22.37203]
[1780178200243,27.63,73858.43,0.0,-0.64552,0.00022,22.3722]
[1780178205205,27.64,73860.06,0.0,-0.64514,0.00022,22.3811]
[1780178205401,27.64,73860.86,0.0,-0.64496,0.00022,22.38546]
[1780178206215,27.64,73860.86,0.0,-0.64496,0.00022,22.38546]
[1780178206409,27.64,73860.86,0.0,-0.64495,0.00022,22.38551]
[1780178212250,27.64,73862.81,0.0,-0.64451,0.00022,22.39611]
[1780178221421,27.64,73863.48,0.0,-0.64434,0.00022,22.3999]
[1780178221522,27.64,73863.48,0.0,-0.64433,0.00022,22.40013]
[1780178225480,27.64,73863.48,0.0,-0.64433,0.00022,22.40013]
[1780178226011,27.64,73863.48,0.0,-0.64433,0.00022,22.40013]
[1780178226015,27.64,73863.48,0.0,-0.64433,0.00022,22.40013]
[1780178225543,27.64,73864.87,0.0,-0.64401,0.00022,22.40767]
[1780178226446,27.64,73864.87,0.0,-0.64401,0.00022,22.40767]
[1780178226448,27.64,73875.32,0.0,-0.64167,0.00022,22.46251]
[1780178228329,27.64,73875.32,0.0,-0.64167,0.00022,22.46251]
[1780178228399,27.65,73877.69,0.0,-0.64113,0.00022,22.47491]
[1780178229746,27.65,73877.69,0.0,-0.64113,0.00022,22.47491]
[1780178229748,27.65,73877.69,0.0,-0.64113,0.00022,22.47491]
[1780178229967,27.65,73877.69,0.0,-0.64113,0.00022,22.47491]
[1780178230057,27.65,73873.31,0.0,-0.64211,0.00022,22.45226]
[1780178230495,27.65,73873.31,0.0,-0.64211,0.00022,22.45226]
[1780178230497,27.65,73873.31,0.0,-0.64211,0.00022,22.45226]
[1780178230523,27.65,73868.98,0.0,-0.64307,0.00022,22.4297]
[1780178233782,27.65,73869.75,0.0,-0.6429,0.00022,22.43371]
[1780178233821,27.65,73868.85,0.0,-0.64311,0.00022,22.42887]
[1780178235546,27.65,73868.85,0.0,-0.64312,0.00022,22.42875]
[1780178235608,27.64,73872.54,0.0,-0.64229,0.00022,22.44796]
[1780178236556,27.64,73872.54,0.0,-0.64229,0.00022,22.44796]
[1780178236598,27.64,73872.36,0.0,-0.64234,0.00022,22.44689]
[1780178239504,27.64,73872.24,0.0,-0.64238,0.00022,22.44601]
[1780178239650,27.64,73872.04,0.0,-0.64243,0.00022,22.44484]
[1780178241622,27.64,73871.59,0.0,-0.64254,0.00022,22.44236]
[1780178241680,27.64,73871.59,0.0,-0.64254,0.00022,22.44224]
[1780178249720,27.63,73870.76,0.0,-0.64277,0.00022,22.43695]
[1780178255548,27.62,73868.26,0.0,-0.64338,0.00022,22.41947]
[1780178260895,27.62,73867.67,0.0,-0.64353,0.00022,22.41595]
[1780178260928,27.62,73867.48,0.0,-0.64358,0.00022,22.41485]
[1780178263936,27.62,73867.48,0.0,-0.64359,0.00022,22.41465]
[1780178264003,27.62,73867.02,0.0,-0.6437,0.00022,22.41213]
[1780178270657,27.61,73867.02,0.0,-0.64373,0.00022,22.41145]
[1780178272046,27.61,73867.02,0.0,-0.64373,0.00022,22.41145]
[1780178272109,27.61,73865.87,0.0,-0.64399,0.00022,22.40529]
[1780178276155,27.61,73865.87,0.0,-0.64399,0.00022,22.40529]
[1780178276157,27.61,73865.87,0.0,-0.64399,0.00022,22.40529]
[1780178276910,27.61,73865.76,0.0,-0.64404,0.00022,22.40425]
[1780178284757,27.6,73865.76,0.0,-0.64407,0.00022,22.40354]
[1780178291806,27.6,73865.54,0.0,-0.64414,0.00022,22.40188]
[1780178292339,27.6,73865.54,0.0,-0.64414,0.00022,22.40188]
[1780178292813,27.6,73866.01,0.0,-0.64403,0.00022,22.40439]
[1780178293350,27.6,73866.01,0.0,-0.64403,0.00022,22.40439]
[1780178293821,27.6,73866.1,0.0,-0.64401,0.00022,22.40488]
[1780178295455,27.6,73866.1,0.0,-0.64401,0.00022,22.40488]
[1780178295557,27.6,73865.93,0.0,-0.64405,0.00022,22.40402]
[1780178299430,27.6,73865.93,0.0,-0.64405,0.00022,22.40406]
[1780178299532,27.6,73865.93,0.0,-0.64404,0.00022,22.4041]
[1780178304898,27.6,73865.73,0.0,-0.64408,0.00022,22.40314]
[1780178313540,27.6,73865.98,0.0,-0.64403,0.00022,22.40451]
[1780178313962,27.6,73865.98,0.0,-0.64404,0.00022,22.40094]
[1780178325710,27.6,73865.97,0.0,-0.64404,0.00022,22.40097]
[1780178325731,27.6,73865.97,0.0,-0.64403,0.00022,22.40113]
[1780178332089,27.6,73865.93,0.0,-0.64404,0.00022,22.401]
[1780178338342,27.6,73865.96,0.0,-0.64403,0.00022,22.40121]
[1780178344173,27.6,73865.96,0.0,-0.64403,0.00022,22.40126]
[1780178352229,27.6,73866.11,0.0,-0.64399,0.00022,22.40207]
[1780178358482,27.6,73864.67,0.0,-0.64432,0.00022,22.39444]
[1780178364314,27.6,73867.2,0.0,-0.64375,0.00022,22.40782]
[1780178369349,27.6,73866.18,0.0,-0.64398,0.00022,22.4024]
[1780178370256,27.6,73866.18,0.0,-0.64398,0.00022,22.4024]
[1780178370357,27.6,73865.13,0.0,-0.64422,0.00022,22.39684]
[1780178373286,27.6,73864.71,0.0,-0.64433,0.00022,22.39094]
[1780178373387,27.6,73861.9,0.0,-0.64496,0.00022,22.37605]
[1780178375356,27.6,73861.9,0.0,-0.64496,0.00022,22.37606]
[1780178375441,27.6,73861.66,0.0,-0.64502,0.00022,22.3747]
[1780178378430,27.6,73861.66,0.0,-0.64502,0.00022,22.3747]
[1780178378532,27.6,73861.46,0.0,-0.64508,0.00022,22.37328]
[1780178382538,27.6,73861.46,0.0,-0.64508,0.00022,22.37328]
[1780178382551,27.6,73860.96,0.0,-0.64521,0.00022,22.37025]
[1780178384565,27.6,73860.96,0.0,-0.64521,0.00022,22.37025]
[1780178384667,27.6,73858.3,0.0,-0.64581,0.00022,22.35588]
[1780178386630,27.6,73858.3,0.0,-0.64581,0.00022,22.35588]
[1780178386636,27.6,73858.3,0.0,-0.64581,0.00022,22.35588]
[1780178386679,27.59,73857.47,0.0,-0.646,0.00022,22.35127]
[1780178393521,27.59,73857.33,0.0,-0.64606,0.00022,22.35003]
[1780178397441,27.59,73855.32,0.0,-0.64652,0.00022,22.33902]
[1780178397459,27.59,73855.32,0.0,-0.64652,0.00022,22.33902]
[1780178397553,27.59,73854.39,0.0,-0.64673,0.00022,22.33395]
[1780178398899,27.59,73854.39,0.0,-0.64673,0.00022,22.33395]
[1780178398918,27.59,73872.39,0.0,-0.64269,0.00023,22.42962]
[1780178400572,27.59,73879.57,0.0,-0.64107,0.00023,22.46718]
[1780178401556,27.59,73879.57,0.0,-0.64107,0.00023,22.46718]
[1780178401657,27.59,73880.92,0.0,-0.64076,0.00023,22.4742]
[1780178402592,27.59,73880.94,0.0,-0.64076,0.00023,22.47436]
[1780178403790,27.59,73880.94,0.0,-0.64076,0.00023,22.47436]
[1780178403881,27.59,73873.97,0.0,-0.64233,0.00023,22.43802]
[1780178404800,27.59,73873.97,0.0,-0.64233,0.00023,22.43802]
[1780178404838,27.59,73869.92,0.0,-0.64324,0.00022,22.41672]
[1780178407629,27.59,73865.88,0.0,-0.64416,0.00022,22.39506]
[1780178408870,27.59,73865.88,0.0,-0.64416,0.00022,22.39506]
[1780178408957,27.58,73865.69,0.0,-0.64421,0.00022,22.39395]
[1780178412504,27.58,73865.1,0.0,-0.64435,0.00022,22.39053]
[1780178412724,27.58,73865.1,0.0,-0.64435,0.00022,22.39053]
[1780178412732,27.58,73865.1,0.0,-0.64435,0.00022,22.39053]
[1780178412747,27.58,73863.24,0.0,-0.64478,0.00022,22.38056]
[1780178414678,27.58,73854.22,0.0,-0.64681,0.00022,22.33217]
[1780178419712,27.58,73852.63,0.0,-0.64718,0.00022,22.32333]
[1780178424748,27.58,73853.17,0.0,-0.64707,0.00022,22.32593]
[1780178428992,27.57,73830.81,0.0,-0.65208,0.00022,22.20348]
[1780178429786,27.57,73830.81,0.0,-0.65208,0.00022,22.20341]
[1780178430791,27.57,73825.03,0.0,-0.65338,0.00022,22.17122]
[1780178435828,27.57,73827.56,0.0,-0.65284,0.00022,22.18144]
[1780178440864,27.57,73827.41,0.0,-0.65288,0.00022,22.18049]
[1780178441869,27.57,73835.85,0.0,-0.651,0.00022,22.22722]
[1780178442877,27.57,73837.69,0.0,-0.65059,0.00022,22.23732]
[1780178445898,27.57,73844.13,0.0,-0.64915,0.00022,22.27248]
[1780178449132,27.57,73834.05,0.0,-0.65141,0.00022,22.21704]
[1780178450932,27.57,73831.78,0.0,-0.65192,0.00022,22.20446]
[1780178455967,27.57,73834.82,0.0,-0.65123,0.00022,22.22133]
[1780178461013,27.57,73838.45,0.0,-0.65042,0.00022,22.24137]
[1780178467045,27.57,73840.4,0.0,-0.64999,0.00022,22.25198]
[1780178472081,27.57,73838.9,0.0,-0.65033,0.00022,22.24363]
[1780178477117,27.57,73837.12,0.0,-0.65073,0.00022,22.23373]
[1780178482150,27.57,73836.82,0.0,-0.6508,0.00022,22.23195]
[1780178488193,27.56,73836.88,0.0,-0.6508,0.00022,22.23211]
[1780178493228,27.56,73838.99,0.0,-0.65035,0.00022,22.23986]
[1780178498262,27.56,73839.6,0.0,-0.65022,0.00022,22.24306]
[1780178503297,27.56,73837.58,0.0,-0.65068,0.00022,22.23183]
[1780178508335,27.56,73832.74,0.0,-0.65177,0.00022,22.20508]
[1780178509341,27.56,73826.7,0.0,-0.65312,0.00022,22.17149]
[1780178511354,27.56,73820.96,0.0,-0.6544,0.00022,22.13935]
[1780178516388,27.56,73821.38,0.0,-0.6543,0.00022,22.14174]
[1780178521424,27.56,73822.89,0.0,-0.65396,0.00022,22.15025]
[1780178526459,27.56,73819.11,0.0,-0.6548,0.00022,22.12911]
[1780178531494,27.56,73818.47,0.0,-0.65494,0.00022,22.12568]
[1780178536529,27.56,73817.02,0.0,-0.65525,0.00022,22.11765]
[1780178541564,27.56,73815.81,0.0,-0.65552,0.00022,22.11096]
[1780178546598,27.57,73814.14,0.0,-0.65588,0.00022,22.10168]
[1780178549833,27.57,73805.12,0.0,-0.65788,0.00022,22.05044]
[1780178557675,27.57,73803.09,0.0,-0.65835,0.00022,22.03534]
[1780178564725,27.57,73803.33,0.0,-0.65829,0.00022,22.0369]
[1780178569977,27.57,73807.25,0.0,-0.65741,0.00022,22.05948]
[1780178573790,27.57,73798.48,0.0,-0.65935,0.00022,22.00936]
[1780178578825,27.57,73800.75,0.0,-0.65884,0.00022,22.02261]
[1780178582858,27.57,73789.15,0.0,-0.6614,0.00022,21.95574]
[1780178588898,27.58,73793.73,0.0,-0.66037,0.00022,21.98278]
[1780178590926,27.58,73799.62,0.0,-0.65906,0.00022,22.01689]
[1780178593200,27.58,73807.49,0.0,-0.65731,0.00022,22.06201]
[1780178595961,27.58,73812.4,0.0,-0.65621,0.00022,22.08999]
[1780178597978,27.58,73802.26,0.0,-0.65846,0.00022,22.0323]
[1780178603017,27.58,73804.19,0.0,-0.65802,0.00022,22.04362]
[1780178612077,27.58,73804.15,0.0,-0.65804,0.00022,22.04008]
[1780178613085,27.58,73796.21,0.0,-0.6598,0.00022,21.9945]
[1780178614351,27.58,73785.07,0.0,-0.66226,0.00022,21.92983]
[1780178615100,27.59,73785.58,0.0,-0.66214,0.00022,21.93287]
[1780178620133,27.59,73787.01,0.0,-0.66181,0.00022,21.94158]
[1780178625170,27.59,73785.69,0.0,-0.66208,0.00022,21.9344]
[1780178630203,27.6,73783.93,0.0,-0.66245,0.00022,21.92466]
[1780178633224,27.6,73790.84,0.0,-0.66091,0.00022,21.96524]
[1780178635239,27.6,73797.13,0.0,-0.65951,0.00022,22.00179]
[1780178640274,27.6,73797.46,0.0,-0.65942,0.00022,22.00411]
[1780178645309,27.61,73793.95,0.0,-0.66018,0.00022,21.98436]
[1780178650348,27.61,73794.46,0.0,-0.66004,0.00022,21.98782]
[1780178655382,27.61,73796.99,0.0,-0.65946,0.00022,22.00289]
[1780178660418,27.62,73798.15,0.0,-0.65919,0.00022,22.01]
[1780178665453,27.62,73799.83,0.0,-0.6588,0.00022,22.02006]
[1780178672502,27.62,73802.62,0.0,-0.65819,0.00022,22.03279]
[1780178677538,27.62,73796.68,0.0,-0.65949,0.00022,21.99911]
[1780178682571,27.63,73796.47,0.0,-0.65951,0.00022,21.99839]
[1780178687606,27.63,73791.15,0.0,-0.66067,0.00022,21.96821]
[1780178692647,27.64,73788.14,0.0,-0.6613,0.00022,21.95155]
[1780178697681,27.64,73779.94,0.0,-0.66308,0.00022,21.90445]
[1780178702712,27.65,73779.65,0.0,-0.66311,0.00022,21.90355]
[1780178707749,27.65,73778.05,0.0,-0.66343,0.00022,21.89498]
[1780178712783,27.66,73776.15,0.0,-0.66382,0.00022,21.88464]
[1780178713790,27.66,73768.76,0.0,-0.66543,0.00022,21.84125]
[1780178718824,27.66,73763.24,0.0,-0.66661,0.00022,21.80923]
[1780178723859,27.67,73764.92,0.0,-0.66621,0.00022,21.8201]
[1780178727889,27.67,73771.7,0.0,-0.6647,0.00022,21.86093]
[1780178732922,27.68,73775.4,0.0,-0.66388,0.00022,21.87971]
[1780178737958,27.69,73774.73,0.0,-0.66399,0.00022,21.87661]
[1780178744000,27.69,73774.02,0.0,-0.66411,0.00022,21.8734]
[1780178755344,27.7,73767.92,0.0,-0.66538,0.00022,21.83919]
[1780178760112,27.71,73764.95,0.0,-0.666,0.00022,21.82253]
[1780178765414,27.72,73766.17,0.0,-0.66569,0.00022,21.83072]
[1780178775484,27.73,73767.01,0.0,-0.66543,0.00022,21.83759]
[1780178781263,27.74,73766.07,0.0,-0.66559,0.00022,21.83321]
[1780178786303,27.74,73762.93,0.0,-0.66624,0.00022,21.81565]
[1780178791333,27.75,73763.42,0.0,-0.66611,0.00022,21.81589]
[1780178795625,27.76,73755.38,0.0,-0.66784,0.00022,21.76896]
[1780178800397,27.76,73761.47,0.0,-0.66646,0.00022,21.8064]
[1780178804424,27.77,73753.67,0.0,-0.66813,0.00022,21.7608]
[1780178809459,27.77,73750.31,0.0,-0.66887,0.00022,21.7404]
[1780178814508,27.77,73752.26,0.0,-0.66846,0.00022,21.75182]
[1780178819534,27.76,73752.19,0.0,-0.66848,0.00022,21.75111]
[1780178822554,27.76,73746.14,0.0,-0.66981,0.00022,21.71461]
[1780178827591,27.76,73746.46,0.0,-0.66975,0.00022,21.71636]
[1780178832625,27.76,73745.17,0.0,-0.67003,0.00022,21.70841]
[1780178837661,27.76,73747.95,0.0,-0.66943,0.00022,21.72498]
[1780178840682,27.76,73740.85,0.0,-0.67098,0.00022,21.68196]
[1780178843705,27.76,73736.18,0.0,-0.672,0.00022,21.65354]
[1780178845975,27.76,73742.62,0.0,-0.6706,0.00022,21.69261]
[1780178851761,27.76,73752.11,0.0,-0.66857,0.00022,21.74583]
[1780178856797,27.75,73755.82,0.0,-0.66777,0.00022,21.76768]
[1780178861833,27.75,73758.14,0.0,-0.66728,0.00022,21.78098]
[1780178866868,27.75,73759.83,0.0,-0.66692,0.00022,21.79084]
[1780178870897,27.75,73769.15,0.0,-0.66489,0.00022,21.84579]
[1780178876185,27.75,73774.15,0.0,-0.66378,0.00022,21.87557]
[1780178878956,27.75,73767.55,0.0,-0.66521,0.00022,21.83726]
[1780178883990,27.76,73764.53,0.0,-0.66583,0.00022,21.82035]
[1780178889027,27.77,73764.46,0.0,-0.66581,0.00022,21.82081]
[1780178894061,27.77,73757.89,0.0,-0.66722,0.00022,21.78267]
[1780178899097,27.78,73756.98,0.0,-0.66737,0.00022,21.77831]
[1780178904132,27.79,73758.44,0.0,-0.66701,0.00022,21.78806]
[1780178906404,27.79,73769.29,0.0,-0.66463,0.00022,21.8525]
[1780178912189,27.79,73771.5,0.0,-0.66414,0.00022,21.8626]
[1780178920244,27.8,73771.5,0.0,-0.66409,0.00022,21.86385]
[1780178925280,27.81,73771.54,0.0,-0.66405,0.00022,21.86489]
[1780178930316,27.81,73772.03,0.0,-0.66391,0.00022,21.86857]
[1780178935352,27.82,73771.84,0.0,-0.66391,0.00022,21.86829]
[1780178940387,27.82,73771.41,0.0,-0.66398,0.00022,21.86662]
[1780178944424,27.83,73779.07,0.0,-0.66227,0.00022,21.91185]
[1780178946683,27.83,73788.48,0.0,-0.6602,0.00022,21.96633]
[1780178953478,27.83,73787.54,0.0,-0.66038,0.00022,21.96154]
[1780178958512,27.84,73787.16,0.0,-0.66045,0.00022,21.95975]
[1780178962543,27.84,73794.77,0.0,-0.65877,0.00022,22.00347]
[1780178966570,27.84,73803.17,0.0,-0.65692,0.00022,22.05114]
[1780178971605,27.84,73804.84,0.0,-0.65657,0.00022,22.05682]
[1780178977647,27.84,73804.77,0.0,-0.65659,0.00022,22.05642]
[1780178982685,27.84,73806.2,0.0,-0.65627,0.00022,22.06447]
[1780178988723,27.84,73806.7,0.0,-0.65615,0.00022,22.06749]
[1780178997786,27.84,73807.53,0.0,-0.65596,0.00022,22.0725]
[1780179002824,27.85,73808.1,0.0,-0.65582,0.00022,22.07588]
[1780179007857,27.85,73807.64,0.0,-0.65592,0.00022,22.07346]
[1780179012891,27.85,73808.02,0.0,-0.65583,0.00022,22.07565]
[1780179018934,27.85,73808.86,0.0,-0.65564,0.00022,22.08041]
[1780179023969,27.85,73808.74,0.0,-0.65567,0.00022,22.07983]
[1780179030015,27.85,73809.32,0.0,-0.65553,0.00022,22.08323]
[1780179035051,27.85,73812.02,0.0,-0.65495,0.00022,22.09471]
[1780179040087,27.85,73817.83,0.0,-0.65367,0.00022,22.12699]
[1780179045122,27.85,73815.31,0.0,-0.65423,0.00022,22.11291]
[1780179050162,27.85,73810.61,0.0,-0.65527,0.00022,22.08671]
[1780179055196,27.85,73810.27,0.0,-0.65534,0.00022,22.08495]
[1780179060231,27.85,73815.27,0.0,-0.65423,0.00022,22.11288]
[1780179065267,27.85,73816.27,0.0,-0.65401,0.00022,22.11841]
[1780179071309,27.85,73815.43,0.0,-0.6542,0.00022,22.11372]
[1780179074330,27.85,73807.82,0.0,-0.65588,0.00022,22.07132]
[1780179079364,27.85,73806.59,0.0,-0.65614,0.00022,22.06455]
[1780179084400,27.85,73806.71,0.0,-0.65611,0.00022,22.06536]
[1780179090442,27.85,73806.84,0.0,-0.65607,0.00022,22.06628]
[1780179095477,27.85,73811.3,0.0,-0.65511,0.00022,22.0876]
[1780179102526,27.85,73812.07,0.0,-0.65494,0.00022,22.09178]
[1780179107810,27.85,73808.64,0.0,-0.6557,0.00022,22.07269]
[1780179113605,27.86,73808.1,0.0,-0.65581,0.00022,22.06979]
[1780179119646,27.86,73807.56,0.0,-0.65593,0.00022,22.0668]
[1780179124681,27.86,73807.51,0.0,-0.65594,0.00022,22.0665]
[1780179129716,27.86,73807.49,0.0,-0.65594,0.00022,22.06644]
[1780179134750,27.86,73807.87,0.0,-0.65586,0.00022,22.06866]
[1780179140796,27.86,73808.11,0.0,-0.6558,0.00022,22.0701]
[1780179148091,27.86,73808.46,0.0,-0.65572,0.00022,22.07219]
[1780179154894,27.86,73807.52,0.0,-0.65594,0.00022,22.0633]
[1780179159930,27.86,73808.11,0.0,-0.65581,0.00022,22.0667]
[1780179164964,27.86,73812.12,0.0,-0.65492,0.00022,22.08911]
[1780179170000,27.86,73813.18,0.0,-0.65469,0.00022,22.095]
[1780179176043,27.86,73812.9,0.0,-0.65475,0.00022,22.09343]
[1780179183101,27.86,73812.79,0.0,-0.65478,0.00022,22.0928]
[1780179188371,27.86,73812.71,0.0,-0.65479,0.00022,22.09235]
[1780179194179,27.86,73811.72,0.0,-0.65501,0.00022,22.08684]
[1780179199213,27.86,73817.3,0.0,-0.65378,0.00022,22.11781]
[1780179204248,27.86,73817.74,0.0,-0.65369,0.00022,22.12015]
[1780179209285,27.86,73816.32,0.0,-0.65401,0.00022,22.1122]
[1780179214323,27.86,73812.22,0.0,-0.65494,0.00022,22.08564]
[1780179219357,27.86,73809.56,0.0,-0.65552,0.00022,22.07084]
[1780179224392,27.86,73810.09,0.0,-0.6554,0.00022,22.07383]
[1780179229428,27.86,73810.64,0.0,-0.65528,0.00022,22.07692]
[1780179234462,27.86,73810.68,0.0,-0.65527,0.00022,22.07714]
[1780179239497,27.86,73814.26,0.0,-0.65449,0.00022,22.097]
[1780179244533,27.86,73814.05,0.0,-0.65454,0.00022,22.09575]
[1780179250576,27.86,73810.29,0.0,-0.65537,0.00022,22.07475]
[1780179258863,27.86,73810.17,0.0,-0.65539,0.00022,22.07406]
[1780179265681,27.86,73810.53,0.0,-0.65532,0.00022,22.07604]
[1780179277765,27.86,73810.78,0.0,-0.65529,0.00022,22.07368]
[1780179282812,27.86,73811.88,0.0,-0.65504,0.00022,22.0798]
[1780179289075,27.86,73810.54,0.0,-0.65534,0.00022,22.07231]
[1780179294896,27.86,73809.51,0.0,-0.65556,0.00022,22.06659]
[1780179297916,27.86,73799.2,0.0,-0.65784,0.00022,22.00862]
[1780179299145,27.86,73801.92,0.0,-0.65723,0.00022,22.02404]
[1780179302952,27.86,73808.43,0.0,-0.65579,0.00022,22.06079]
[1780179304966,27.86,73813.58,0.0,-0.65466,0.00022,22.08956]
[1780179310001,27.86,73813.76,0.0,-0.65462,0.00022,22.09057]
[1780179315038,27.86,73823.92,0.0,-0.65237,0.00022,22.14673]
[1780179317051,27.86,73828.92,0.0,-0.65127,0.00022,22.17404]
[1780179323094,27.85,73828.98,0.0,-0.65127,0.00022,22.17406]
[1780179328129,27.85,73829.52,0.0,-0.65116,0.00022,22.17677]
[1780179334170,27.85,73831.13,0.0,-0.65084,0.00022,22.18153]
[1780179339209,27.85,73831.67,0.0,-0.65073,0.00022,22.18421]
[1780179344247,27.85,73830.76,0.0,-0.65094,0.00022,22.179]
[1780179349496,27.84,73830.54,0.0,-0.651,0.00022,22.17752]
[1780179355324,27.84,73830.61,0.0,-0.651,0.00022,22.17763]
[1780179360359,27.84,73831.4,0.0,-0.65083,0.00022,22.18171]
[1780179365393,27.84,73831.39,0.0,-0.65084,0.00022,22.18147]
[1780179367408,27.84,73825.15,0.0,-0.65223,0.00022,22.14722]
[1780179372442,27.84,73825.08,0.0,-0.65225,0.00022,22.14672]
[1780179377478,27.84,73816.64,0.0,-0.65412,0.00022,22.10002]
[1780179382512,27.84,73813.05,0.0,-0.65491,0.00022,22.08014]
[1780179387548,27.84,73812.4,0.0,-0.65505,0.00022,22.07658]
[1780179392583,27.84,73805.26,0.0,-0.65664,0.00022,22.03297]
[1780179397620,27.84,73801.96,0.0,-0.65736,0.00022,22.01462]
[1780179402657,27.84,73803.28,0.0,-0.65706,0.00022,22.0223]
[1780179407690,27.84,73802.7,0.0,-0.65718,0.00022,22.01926]
[1780179412724,27.85,73803.82,0.0,-0.65692,0.00022,22.02579]
[1780179417759,27.85,73804.69,0.0,-0.65672,0.00022,22.03087]
[1780179425818,27.85,73805.55,0.0,-0.65652,0.00022,22.03598]
[1780179430853,27.85,73801.2,0.0,-0.65747,0.00022,22.01165]
[1780179438910,27.85,73800.46,0.0,-0.65763,0.00022,22.00755]
[1780179443946,27.85,73802.43,0.0,-0.6572,0.00022,22.01873]
[1780179448980,27.85,73811.29,0.0,-0.65524,0.00022,22.06848]
[1780179454017,27.85,73811.39,0.0,-0.65525,0.00022,22.06518]
[1780179459052,27.85,73810.93,0.0,-0.65535,0.00022,22.06252]
[1780179464087,27.85,73810.43,0.0,-0.65547,0.00022,22.05965]
[1780179467106,27.85,73816.17,0.0,-0.6542,0.00022,22.09159]
[1780179472144,27.85,73818.46,0.0,-0.6537,0.00022,22.10412]
[1780179477181,27.85,73817.67,0.0,-0.65388,0.00022,22.09956]
[1780179482216,27.85,73815.17,0.0,-0.65444,0.00022,22.08562]
[1780179483222,27.85,73821.56,0.0,-0.65303,0.00022,22.12101]
[1780179485237,27.85,73823.04,0.0,-0.6527,0.00022,22.1291]
[1780179490271,27.84,73823.95,0.0,-0.65251,0.00022,22.13393]
[1780179495307,27.84,73822.49,0.0,-0.65284,0.00022,22.12571]
[1780179501349,27.84,73820.11,0.0,-0.65337,0.00022,22.11245]
[1780179506383,27.84,73817.28,0.0,-0.654,0.00022,22.09669]
[1780179511419,27.84,73815.83,0.0,-0.65435,0.00022,22.08483]
[1780179516454,27.84,73815.72,0.0,-0.65437,0.00022,22.08413]
[1780179521489,27.84,73815.0,0.0,-0.65454,0.00022,22.08]
[1780179530764,27.84,73814.45,0.0,-0.65467,0.00022,22.07674]
[1780179536620,27.84,73812.43,0.0,-0.65511,0.00022,22.06554]
[1780179542661,27.84,73812.75,0.0,-0.65504,0.00022,22.06743]
[1780179548704,27.84,73812.82,0.0,-0.65502,0.00022,22.06793]
[1780179553738,27.84,73808.57,0.0,-0.65595,0.00022,22.0443]
[1780179557767,27.84,73815.68,0.0,-0.65439,0.00022,22.08387]
[1780179558775,27.84,73821.45,0.0,-0.65311,0.00022,22.11583]
[1780179564816,27.84,73821.46,0.0,-0.65311,0.00022,22.11582]
[1780179569852,27.84,73823.46,0.0,-0.65267,0.00022,22.12682]
[1780179574889,27.84,73829.06,0.0,-0.65145,0.00022,22.15379]
[1780179579923,27.84,73832.84,0.0,-0.65062,0.00022,22.17426]
[1780179586973,27.83,73833.76,0.0,-0.65043,0.00022,22.179]
[1780179592061,27.83,73831.31,0.0,-0.65098,0.00022,22.16547]
[1780179593040,27.83,73805.79,0.0,-0.65662,0.00022,22.02405]
[1780179594043,27.83,73793.83,0.0,-0.65926,0.00022,21.95631]
[1780179596057,27.83,73788.12,0.0,-0.66051,0.00022,21.92373]
[1780179601257,27.84,73785.93,0.0,-0.66098,0.00022,21.91147]
[1780179605123,27.84,73797.86,0.0,-0.65835,0.00022,21.97986]
[1780179606130,27.84,73802.02,0.0,-0.65743,0.00022,22.00346]
[1780179611328,27.84,73805.05,0.0,-0.65676,0.00022,22.02063]
[1780179617209,27.84,73806.61,0.0,-0.65641,0.00022,22.02954]
[1780179622244,27.84,73807.39,0.0,-0.65623,0.00022,22.03408]
[1780179627280,27.84,73808.27,0.0,-0.65603,0.00022,22.03918]
[1780179633322,27.84,73808.95,0.0,-0.65589,0.00022,22.03947]
[1780179639362,27.84,73808.72,0.0,-0.65594,0.00022,22.03832]
[1780179644401,27.85,73809.25,0.0,-0.65582,0.00022,22.04139]
[1780179649437,27.85,73805.28,0.0,-0.65669,0.00022,22.01921]
[1780179654472,27.85,73805.71,0.0,-0.65658,0.00022,22.02181]
[1780179659509,27.85,73801.79,0.0,-0.65744,0.00022,21.99988]
[1780179663537,27.85,73786.94,0.0,-0.6607,0.00022,21.91544]
[1780179664542,27.85,73777.25,0.0,-0.66282,0.00022,21.85957]
[1780179665550,27.85,73775.69,0.0,-0.66316,0.00022,21.85065]
[1780179670585,27.86,73772.98,0.0,-0.66372,0.00022,21.83562]
[1780179675619,27.86,73779.91,0.0,-0.66218,0.00022,21.8766]
[1780179680656,27.86,73782.7,0.0,-0.66155,0.00022,21.89308]
[1780179684682,27.87,73775.39,0.0,-0.66314,0.00022,21.85105]
[1780179689720,27.87,73775.57,0.0,-0.66308,0.00022,21.85257]
[1780179691909,27.87,73769.68,0.0,-0.66438,0.00022,21.81479]
[1780179697774,27.88,73773.41,0.0,-0.66353,0.00022,21.83745]
[1780179702809,27.88,73772.95,0.0,-0.66361,0.00022,21.83545]
[1780179707843,27.89,73774.08,0.0,-0.66333,0.00022,21.84263]
[1780179712879,27.89,73771.66,0.0,-0.66384,0.00022,21.82915]
[1780179717916,27.89,73773.5,0.0,-0.66341,0.00022,21.84045]
[1780179718920,27.9,73779.41,0.0,-0.66212,0.00022,21.87479]
[1780179723955,27.9,73784.02,0.0,-0.66109,0.00022,21.90172]
[1780179728992,27.9,73782.04,0.0,-0.66151,0.00022,21.89073]
[1780179734027,27.9,73782.65,0.0,-0.66136,0.00022,21.89466]
[1780179739062,27.91,73785.07,0.0,-0.66081,0.00022,21.90897]
[1780179744097,27.91,73786.4,0.0,-0.66051,0.00022,21.91699]
[1780179749133,27.91,73786.48,0.0,-0.66047,0.00022,21.91785]
[1780179754170,27.92,73781.18,0.0,-0.66164,0.00022,21.88413]
[1780179758196,27.92,73774.65,0.0,-0.66305,0.00022,21.84673]
[1780179763232,27.92,73772.08,0.0,-0.6636,0.00022,21.8323]
[1780179768267,27.93,73772.09,0.0,-0.66357,0.00022,21.83301]
[1780179773301,27.93,73771.39,0.0,-0.66369,0.00022,21.82958]
[1780179779349,27.93,73770.87,0.0,-0.66378,0.00022,21.8273]
[1780179784385,27.94,73769.32,0.0,-0.66409,0.00022,21.81888]
[1780179789421,27.94,73767.91,0.0,-0.66438,0.00022,21.81127]
[1780179795463,27.95,73768.0,0.0,-0.66433,0.00022,21.81252]
[1780179800498,27.95,73767.37,0.0,-0.66444,0.00022,21.80942]
[1780179805533,27.96,73766.99,0.0,-0.6645,0.00022,21.80777]
[1780179812807,27.96,73766.14,0.0,-0.66468,0.00022,21.79984]
[1780179818624,27.97,73765.8,0.0,-0.66473,0.00022,21.79852]
[1780179823659,27.97,73766.07,0.0,-0.66465,0.00022,21.80063]
[1780179828693,27.97,73766.64,0.0,-0.66451,0.00022,21.80446]
[1780179841784,27.98,73766.53,0.0,-0.66448,0.00022,21.80508]
[1780179848835,27.98,73766.09,0.0,-0.66455,0.00022,21.80307]
[1780179853872,27.99,73766.19,0.0,-0.66451,0.00022,21.8041]
[1780179858907,27.99,73767.09,0.0,-0.6643,0.00022,21.80988]
[1780179863941,27.99,73767.3,0.0,-0.66424,0.00022,21.81151]
[1780179866963,28.0,73773.19,0.0,-0.66294,0.00022,21.84588]
[1780179873231,28.0,73774.53,0.0,-0.66267,0.00022,21.85004]
[1780179876027,28.0,73782.03,0.0,-0.66103,0.00022,21.89317]
[1780179881062,28.0,73778.22,0.0,-0.66187,0.00022,21.8712]
[1780179886096,28.0,73778.71,0.0,-0.66176,0.00022,21.87398]
[1780179891132,28.0,73781.19,0.0,-0.66122,0.00022,21.88827]
[1780179896167,28.0,73785.81,0.0,-0.66021,0.00022,21.91472]
[1780179900195,28.0,73794.73,0.0,-0.65825,0.00022,21.96531]
[1780179901205,28.0,73802.38,0.0,-0.65658,0.00022,22.00826]
[1780179906239,27.99,73798.89,0.0,-0.65735,0.00022,21.98853]
[1780179911275,27.99,73799.28,0.0,-0.65727,0.00022,21.99064]
[1780179916306,27.99,73797.58,0.0,-0.65764,0.00022,21.98105]
[1780179921341,27.99,73799.05,0.0,-0.65732,0.00022,21.98929]
[1780179928391,27.99,73800.12,0.0,-0.65709,0.00022,21.99526]
[1780179933657,27.99,73800.6,0.0,-0.65701,0.00022,21.9942]
[1780179943728,27.99,73801.44,0.0,-0.65682,0.00022,21.99887]
[1780179952560,27.99,73801.62,0.0,-0.65678,0.00022,21.99986]
[1780179957594,27.99,73802.01,0.0,-0.6567,0.00022,22.00205]
[1780179962631,27.99,73802.23,0.0,-0.65665,0.00022,22.00329]
[1780179967666,27.99,73801.78,0.0,-0.65675,0.00022,22.00078]
[1780179969681,27.99,73795.84,0.0,-0.65805,0.00022,21.96743]
[1780179975722,28.0,73791.59,0.0,-0.65897,0.00022,21.94366]
[1780179981765,28.0,73791.88,0.0,-0.6589,0.00022,21.94561]
[1780179986801,28.0,73791.44,0.0,-0.65898,0.00022,21.9434]
[1780179994857,28.0,73790.44,0.0,-0.6592,0.00022,21.93446]
[1780179998884,28.0,73783.15,0.0,-0.66079,0.00022,21.8932]
[1780180003920,28.01,73781.82,0.0,-0.66106,0.00022,21.886]
[1780180008955,28.01,73783.61,0.0,-0.66066,0.00022,21.89661]
[1780180014217,28.01,73785.13,0.0,-0.66031,0.00022,21.90572]
[1780180023059,28.02,73785.13,0.0,-0.66028,0.00022,21.90631]
[1780180029103,28.02,73784.08,0.0,-0.66049,0.00022,21.90085]
[1780180034357,28.02,73786.11,0.0,-0.66003,0.00022,21.91279]
[1780180040182,28.03,73788.63,0.0,-0.65947,0.00022,21.92738]
[1780180047231,28.03,73790.18,0.0,-0.65912,0.00022,21.93645]
[1780180052266,28.03,73791.1,0.0,-0.65893,0.00022,21.93813]
[1780180057300,28.03,73788.2,0.0,-0.65956,0.00022,21.92194]
[1780180064569,28.03,73788.97,0.0,-0.65937,0.00022,21.92665]
[1780180070391,28.04,73789.41,0.0,-0.65927,0.00022,21.92943]
[1780180076434,28.04,73786.91,0.0,-0.6598,0.00022,21.91551]
[1780180082475,28.04,73788.59,0.0,-0.65943,0.00022,21.92523]
[1780180088517,28.04,73787.44,0.0,-0.65967,0.00022,21.91886]
[1780180094785,28.04,73785.84,0.0,-0.66002,0.00022,21.90991]
[1780180102613,28.04,73785.84,0.0,-0.66001,0.00022,21.9101]
[1780180107651,28.04,73786.23,0.0,-0.65992,0.00022,21.91243]
[1780180112688,28.04,73787.31,0.0,-0.6597,0.00022,21.91496]
[1780180118728,28.05,73789.74,0.0,-0.65916,0.00022,21.92892]
[1780180124997,28.05,73793.51,0.0,-0.65833,0.00022,21.95035]
[1780180132826,28.05,73795.18,0.0,-0.65796,0.00022,21.95992]
[1780180137861,28.05,73795.22,0.0,-0.65795,0.00022,21.96023]
[1780180142895,28.05,73792.96,0.0,-0.65844,0.00022,21.94761]
[1780180148938,28.05,73792.65,0.0,-0.6585,0.00022,21.94604]
[1780180154979,28.05,73791.78,0.0,-0.65868,0.00022,21.94134]
[1780180160023,28.05,73791.87,0.0,-0.65865,0.00022,21.94202]
[1780180165058,28.05,73791.64,0.0,-0.65869,0.00022,21.94091]
[1780180170089,28.06,73794.19,0.0,-0.65813,0.00022,21.95544]
[1780180175124,28.06,73795.13,0.0,-0.65794,0.00022,21.95711]
[1780180180160,28.06,73795.8,0.0,-0.65779,0.00022,21.96098]
[1780180185417,28.06,73794.12,0.0,-0.65815,0.00022,21.95165]
[1780180193247,28.06,73791.08,0.0,-0.65881,0.00022,21.93466]
[1780180198304,28.06,73789.75,0.0,-0.6591,0.00022,21.92722]
[1780180200301,28.06,73806.57,0.0,-0.65542,0.00022,22.02147]
[1780180201309,28.06,73811.29,0.0,-0.65438,0.00022,22.04754]
[1780180206343,28.06,73811.04,0.0,-0.65445,0.00022,22.04576]
[1780180211379,28.05,73806.81,0.0,-0.65539,0.00022,22.02209]
[1780180216413,28.05,73803.86,0.0,-0.65605,0.00022,22.00554]
[1780180221449,28.05,73803.96,0.0,-0.65603,0.00022,22.00594]
[1780180226485,28.05,73804.43,0.0,-0.65593,0.00022,22.0084]
[1780180231519,28.05,73803.87,0.0,-0.65609,0.00022,22.00139]
[1780180236555,28.05,73804.05,0.0,-0.65605,0.00022,22.00226]
[1780180241592,28.05,73804.6,0.0,-0.65594,0.00022,22.00518]
[1780180246625,28.05,73808.92,0.0,-0.655,0.00022,22.02892]
[1780180251659,28.05,73808.76,0.0,-0.65503,0.00022,22.02804]
[1780180256698,28.05,73807.44,0.0,-0.65532,0.00022,22.02073]
[1780180257704,28.05,73800.86,0.0,-0.65677,0.00022,21.98412]
[1780180263747,28.05,73798.76,0.0,-0.65722,0.00022,21.97262]
[1780180268782,28.05,73799.97,0.0,-0.65694,0.00022,21.97956]
[1780180273817,28.05,73800.65,0.0,-0.65679,0.00022,21.98349]
[1780180278855,28.05,73794.79,0.0,-0.65808,0.00022,21.95058]
[1780180283892,28.05,73794.39,0.0,-0.65817,0.00022,21.94809]
[1780180286120,28.05,73801.47,0.0,-0.65662,0.00022,21.98779]
[1780180289939,28.05,73802.45,0.0,-0.65641,0.00022,21.99311]
[1780180294973,28.05,73798.59,0.0,-0.65729,0.00022,21.96765]
[1780180301017,28.04,73799.37,0.0,-0.65712,0.00022,21.97185]
[1780180306259,28.04,73799.63,0.0,-0.65707,0.00022,21.97317]
[1780180312095,28.04,73799.7,0.0,-0.65707,0.00022,21.97338]
[1780180320149,28.04,73800.42,0.0,-0.65692,0.00022,21.97716]
[1780180325185,28.04,73800.92,0.0,-0.65682,0.00022,21.97978]
[1780180330220,28.04,73800.64,0.0,-0.65688,0.00022,21.97804]
[1780180335254,28.04,73800.43,0.0,-0.65694,0.00022,21.97669]
[1780180340289,28.04,73800.72,0.0,-0.65688,0.00022,21.97815]
[1780180345325,28.03,73800.64,0.0,-0.6569,0.00022,21.97755]
[1780180350360,28.03,73801.4,0.0,-0.65674,0.00022,21.98164]
[1780180355395,28.03,73801.11,0.0,-0.65684,0.00022,21.97612]
[1780180360434,28.03,73801.42,0.0,-0.65678,0.00022,21.97768]
[1780180365465,28.03,73800.04,0.0,-0.65709,0.00022,21.96976]
[1780180370502,28.03,73800.07,0.0,-0.65709,0.00022,21.96978]
[1780180375534,28.03,73799.07,0.0,-0.65731,0.00022,21.96405]
[1780180380569,28.03,73799.1,0.0,-0.65731,0.00022,21.96408]
[1780180385604,28.02,73801.21,0.0,-0.65685,0.00022,21.97575]
[1780180390641,28.02,73800.99,0.0,-0.65691,0.00022,21.97434]
[1780180396889,28.02,73805.13,0.0,-0.65601,0.00022,21.99718]
[1780180401718,28.02,73797.6,0.0,-0.65767,0.00022,21.95482]
[1780180406960,28.02,73799.05,0.0,-0.65736,0.00022,21.96285]
[1780180412794,28.02,73798.27,0.0,-0.65756,0.00022,21.95456]
[1780180417830,28.02,73797.34,0.0,-0.65777,0.00022,21.9492]
[1780180422864,28.02,73795.92,0.0,-0.65809,0.00022,21.94106]
[1780180431929,28.01,73796.05,0.0,-0.65807,0.00022,21.94155]
[1780180437170,28.01,73799.08,0.0,-0.65741,0.00022,21.95848]
[1780180443005,28.01,73801.82,0.0,-0.65682,0.00022,21.97357]
[1780180452066,28.01,73802.55,0.0,-0.65667,0.00022,21.97732]
[1780180457310,28.01,73797.84,0.0,-0.65771,0.00022,21.95074]
[1780180463148,28.01,73796.6,0.0,-0.65799,0.00022,21.94375]
[1780180468184,28.01,73800.34,0.0,-0.65717,0.00022,21.96477]
[1780180473221,28.01,73799.99,0.0,-0.65727,0.00022,21.959]
[1780180480268,28.01,73800.26,0.0,-0.65721,0.00022,21.96049]
[1780180485304,28.01,73801.8,0.0,-0.65687,0.00022,21.9691]
[1780180490338,28.01,73801.25,0.0,-0.65699,0.00022,21.96598]
[1780180497599,28.01,73801.21,0.0,-0.657,0.00022,21.96572]
[1780180503430,28.01,73801.39,0.0,-0.65697,0.00022,21.96672]
[1780180517738,28.01,73801.75,0.0,-0.65689,0.00022,21.96869]
[1780180523571,28.01,73801.82,0.0,-0.65687,0.00022,21.96907]
[1780180528606,28.01,73797.82,0.0,-0.65775,0.00022,21.94663]
[1780180533639,28.01,73798.45,0.0,-0.65763,0.00022,21.94651]
[1780180538674,28.01,73801.48,0.0,-0.65697,0.00022,21.96355]
[1780180543710,28.01,73801.62,0.0,-0.65693,0.00022,21.96435]
[1780180548744,28.01,73801.68,0.0,-0.65692,0.00022,21.96471]
[1780180553780,28.01,73803.42,0.0,-0.65654,0.00022,21.97447]
[1780180559822,28.01,73803.11,0.0,-0.65661,0.00022,21.97271]
[1780180564857,28.01,73803.17,0.0,-0.65659,0.00022,21.97301]
[1780180572913,28.01,73803.1,0.0,-0.65661,0.00022,21.97254]
[1780180578159,28.01,73803.42,0.0,-0.65655,0.00022,21.97425]
[1780180583989,28.0,73803.75,0.0,-0.65648,0.00022,21.97598]
[1780180590034,28.0,73803.76,0.0,-0.65648,0.00022,21.97591]
[1780180595069,28.0,73803.48,0.0,-0.65657,0.00022,21.97051]
[1780180600105,28.0,73803.57,0.0,-0.65656,0.00022,21.97089]
[1780180605139,28.0,73803.7,0.0,-0.65653,0.00022,21.97151]
[1780180610176,28.0,73809.63,0.0,-0.65523,0.00022,22.00436]
[1780180617226,28.0,73808.86,0.0,-0.65542,0.00022,21.99976]
[1780180622259,28.0,73806.46,0.0,-0.65595,0.00022,21.98623]
[1780180628512,27.99,73805.32,0.0,-0.65621,0.00022,21.97969]
[1780180634343,27.99,73798.55,0.0,-0.65771,0.00022,21.9416]
[1780180639380,27.99,73798.8,0.0,-0.65765,0.00022,21.94301]
[1780180644417,27.99,73799.14,0.0,-0.65758,0.00022,21.94493]
[1780180649451,27.99,73799.9,0.0,-0.65741,0.00022,21.94923]
[1780180654487,27.99,73802.1,0.0,-0.65695,0.00022,21.95784]
[1780180659522,27.99,73801.26,0.0,-0.65713,0.00022,21.95313]
[1780180664558,27.99,73802.25,0.0,-0.65691,0.00022,21.95869]
[1780180669594,27.99,73799.1,0.0,-0.6576,0.00022,21.94102]
[1780180674628,28.0,73795.14,0.0,-0.65847,0.00022,21.91884]
[1780180676641,28.0,73787.18,0.0,-0.66021,0.00022,21.87368]
[1780180677650,28.0,73786.19,0.0,-0.66043,0.00022,21.86805]
[1780180681677,28.0,73780.38,0.0,-0.6617,0.00022,21.83488]
[1780180686711,28.0,73777.1,0.0,-0.66241,0.00022,21.81621]
[1780180691746,28.0,73774.43,0.0,-0.66298,0.00022,21.80103]
[1780180693762,28.0,73767.06,0.0,-0.66459,0.00022,21.75836]
[1780180694767,28.0,73755.57,0.0,-0.6671,0.00022,21.69076]
[1780180695775,28.0,73750.36,0.0,-0.66824,0.00022,21.65976]
[1780180699004,27.99,73747.61,0.0,-0.66886,0.00022,21.64283]
[1780180704837,27.99,73748.23,0.0,-0.66875,0.00022,21.64565]
[1780180709873,27.98,73747.98,0.0,-0.66884,0.00022,21.64342]
[1780180715915,27.98,73752.86,0.0,-0.66784,0.00022,21.66763]
[1780180720950,27.97,73753.14,0.0,-0.66781,0.00022,21.66837]
[1780180725987,27.97,73747.08,0.0,-0.66916,0.00022,21.6315]
[1780180731022,27.96,73743.93,0.0,-0.66988,0.00022,21.61186]
[1780180736057,27.95,73738.15,0.0,-0.67116,0.00022,21.57632]
[1780180741095,27.95,73734.8,0.0,-0.67192,0.00022,21.55533]
[1780180743107,27.95,73740.58,0.0,-0.67068,0.00022,21.58985]
[1780180748141,27.94,73740.42,0.0,-0.67075,0.00022,21.58803]
[1780180753176,27.94,73740.52,0.0,-0.67075,0.00022,21.58781]
[1780180758211,27.93,73741.02,0.0,-0.67068,0.00022,21.59001]
[1780180764257,27.93,73741.66,0.0,-0.67057,0.00022,21.59292]
[1780180769501,27.92,73741.68,0.0,-0.6706,0.00022,21.59227]
[1780180775334,27.92,73738.27,0.0,-0.6714,0.00022,21.56704]
[1780180781376,27.91,73734.61,0.0,-0.67222,0.00022,21.54413]
[1780180786412,27.91,73730.69,0.0,-0.67309,0.00022,21.51974]
[1780180793460,27.9,73732.36,0.0,-0.67276,0.00022,21.52915]
[1780180799712,27.9,73733.16,0.0,-0.67261,0.00022,21.53331]
[1780180803531,27.89,73721.85,0.0,-0.67508,0.00022,21.46351]
[1780180805552,27.89,73719.56,0.0,-0.67559,0.00022,21.44909]
[1780180806559,27.89,73703.2,0.0,-0.67913,0.00022,21.34723]
[1780180807566,27.89,73700.51,0.0,-0.67972,0.00022,21.33017]
[1780180812599,27.89,73702.34,0.0,-0.67935,0.00022,21.3408]
[1780180817634,27.88,73707.17,0.0,-0.67834,0.00022,21.37024]
[1780180822670,27.88,73713.09,0.0,-0.67709,0.00022,21.40627]
[1780180824683,27.87,73718.02,0.0,-0.67604,0.00022,21.43651]
[1780180829719,27.87,73718.93,0.0,-0.67587,0.00022,21.44144]
[1780180833750,27.87,73714.96,0.0,-0.67677,0.00022,21.41254]
[1780180839789,27.86,73716.4,0.0,-0.67649,0.00022,21.42065]
[1780180850070,27.85,73721.03,0.0,-0.67553,0.00022,21.44805]
[1780180854900,27.85,73726.89,0.0,-0.67428,0.00022,21.48352]
[1780180860142,27.85,73729.87,0.0,-0.67366,0.00022,21.50109]
[1780180865982,27.84,73729.12,0.0,-0.67385,0.00022,21.49582]
[1780180872018,27.84,73728.79,0.0,-0.67395,0.00022,21.49316]
[1780180877054,27.84,73725.1,0.0,-0.67476,0.00022,21.47]
[1780180882088,27.83,73723.49,0.0,-0.67514,0.00022,21.45943]
[1780180887124,27.83,73724.8,0.0,-0.67488,0.00022,21.46683]
[1780180892159,27.82,73725.82,0.0,-0.6747,0.00022,21.46874]
[1780180897193,27.82,73725.5,0.0,-0.67479,0.00022,21.46626]
[1780180900425,27.82,73733.4,0.0,-0.67309,0.00022,21.5144]
[1780180906261,27.82,73732.95,0.0,-0.67321,0.00022,21.51096]
[1780180911294,27.81,73734.62,0.0,-0.67286,0.00022,21.52068]
[1780180915324,27.81,73740.27,0.0,-0.67165,0.00022,21.55469]
[1780180920574,27.81,73740.93,0.0,-0.67153,0.00022,21.55808]
[1780180925396,27.8,73746.61,0.0,-0.67031,0.00022,21.59176]
[1780180930644,27.8,73741.67,0.0,-0.67142,0.00022,21.56122]
[1780180936473,27.79,73741.57,0.0,-0.67147,0.00022,21.55978]
[1780180941508,27.79,73737.06,0.0,-0.67248,0.00022,21.53163]
[1780180948559,27.78,73736.42,0.0,-0.67266,0.00022,21.52671]
[1780180959637,27.77,73736.0,0.0,-0.67284,0.00022,21.51868]
[1780180966684,27.77,73735.78,0.0,-0.67293,0.00022,21.51628]
[1780180971719,27.76,73736.58,0.0,-0.67278,0.00022,21.5205]
[1780180979775,27.76,73735.88,0.0,-0.67296,0.00022,21.5153]
[1780180984811,27.75,73735.98,0.0,-0.67297,0.00022,21.51522]
[1780180989845,27.75,73735.22,0.0,-0.67316,0.00022,21.50985]
[1780180994880,27.74,73735.24,0.0,-0.67318,0.00022,21.50927]
[1780180999915,27.74,73734.72,0.0,-0.67332,0.00022,21.5054]
[1780181004951,27.73,73734.71,0.0,-0.67335,0.00022,21.50466]
[1780181009986,27.73,73734.72,0.0,-0.67337,0.00022,21.50404]
[1780181016027,27.73,73734.91,0.0,-0.67338,0.00022,21.5006]
[1780181021284,27.72,73733.0,0.0,-0.67383,0.00022,21.48807]
[1780181031355,27.71,73731.62,0.0,-0.67418,0.00022,21.47825]
[1780181040196,27.71,73730.84,0.0,-0.67439,0.00022,21.47242]
[1780181045238,27.7,73724.53,0.0,-0.67579,0.00022,21.43262]
[1780181050267,27.7,73717.54,0.0,-0.67733,0.00022,21.38866]
[1780181054295,27.7,73710.61,0.0,-0.67884,0.00022,21.34492]
[1780181059330,27.7,73709.76,0.0,-0.67904,0.00022,21.3391]
[1780181066378,27.69,73709.49,0.0,-0.67913,0.00022,21.33673]
[1780181071659,27.69,73714.04,0.0,-0.67818,0.00022,21.36109]
[1780181077460,27.69,73707.72,0.0,-0.67957,0.00022,21.32079]
[1780181082495,27.68,73706.93,0.0,-0.67976,0.00022,21.31541]
[1780181091798,27.68,73706.08,0.0,-0.67996,0.00022,21.30938]
[1780181097603,27.68,73704.18,0.0,-0.68039,0.00022,21.29699]
[1780181102638,27.68,73703.96,0.0,-0.68045,0.00022,21.29528]
[1780181111938,27.67,73703.69,0.0,-0.68053,0.00022,21.29299]
[1780181118750,27.67,73702.8,0.0,-0.68073,0.00022,21.28703]
[1780181123787,27.67,73702.84,0.0,-0.68073,0.00022,21.28711]
[1780181132082,27.67,73703.18,0.0,-0.68069,0.00022,21.28517]
[1780181140908,27.67,73702.99,0.0,-0.68074,0.00022,21.2836]
[1780181147960,27.67,73702.37,0.0,-0.68089,0.00022,21.27943]
[1780181152995,27.66,73702.83,0.0,-0.68079,0.00022,21.28217]
[1780181158031,27.66,73702.83,0.0,-0.6808,0.00022,21.28196]
[1780181163066,27.66,73712.86,0.0,-0.67863,0.00022,21.34519]
[1780181164079,27.66,73718.19,0.0,-0.67748,0.00022,21.37857]
[1780181169114,27.66,73721.44,0.0,-0.67679,0.00022,21.39836]
[1780181172136,27.66,73729.22,0.0,-0.6751,0.00022,21.44655]
[1780181173144,27.66,73738.17,0.0,-0.67314,0.00022,21.50175]
[1780181174151,27.66,73742.81,0.0,-0.67213,0.00022,21.53011]
[1780181179188,27.65,73742.73,0.0,-0.67216,0.00022,21.52918]
[1780181184221,27.65,73742.22,0.0,-0.67229,0.00022,21.52562]
[1780181191273,27.65,73743.05,0.0,-0.67216,0.00022,21.52615]
[1780181201342,27.64,73742.98,0.0,-0.67221,0.00022,21.52479]
[1780181207384,27.64,73742.43,0.0,-0.67236,0.00022,21.52087]
[1780181212656,27.63,73742.48,0.0,-0.67236,0.00022,21.52071]
[1780181220476,27.63,73742.4,0.0,-0.67241,0.00022,21.51948]
[1780181224508,27.63,73736.04,0.0,-0.67381,0.00022,21.48003]
[1780181230550,27.62,73737.97,0.0,-0.67341,0.00022,21.49144]
[1780181235584,27.62,73738.25,0.0,-0.67336,0.00022,21.49276]
[1780181240620,27.62,73737.44,0.0,-0.67356,0.00022,21.48736]
[1780181245655,27.62,73742.55,0.0,-0.67245,0.00022,21.51837]
[1780181250690,27.61,73747.9,0.0,-0.6713,0.00022,21.55054]
[1780181251696,27.61,73755.4,0.0,-0.66968,0.00022,21.59218]
[1780181256731,27.61,73759.24,0.0,-0.66886,0.00022,21.61469]
[1780181263010,27.6,73757.8,0.0,-0.6692,0.00022,21.60525]
[1780181269821,27.6,73756.55,0.0,-0.6695,0.00022,21.59715]
[1780181274858,27.6,73756.54,0.0,-0.66949,0.00022,21.59736]
[1780181279894,27.6,73756.35,0.0,-0.66953,0.00022,21.59627]
[1780181284928,27.6,73756.57,0.0,-0.6695,0.00022,21.59721]
[1780181289962,27.6,73755.3,0.0,-0.66979,0.00022,21.58917]
[1780181294998,27.6,73755.74,0.0,-0.66968,0.00022,21.59234]
[1780181300038,27.6,73754.99,0.0,-0.66985,0.00022,21.58745]
[1780181305070,27.6,73754.84,0.0,-0.66989,0.00022,21.58641]
[1780181312117,27.6,73755.94,0.0,-0.66964,0.00022,21.59009]
[1780181318162,27.61,73757.16,0.0,-0.66934,0.00022,21.59833]
[1780181324205,27.61,73753.03,0.0,-0.67022,0.00022,21.57423]
[1780181329239,27.62,73751.68,0.0,-0.67048,0.00022,21.56681]
[1780181335284,27.62,73752.04,0.0,-0.67037,0.00022,21.5699]
[1780181340319,27.63,73751.34,0.0,-0.67052,0.00022,21.56574]
[1780181345353,27.62,73751.03,0.0,-0.6706,0.00022,21.56354]
[1780181350389,27.62,73751.47,0.0,-0.67052,0.00022,21.5659]
[1780181358445,27.62,73752.39,0.0,-0.67034,0.00022,21.57089]
[1780181363714,27.62,73752.07,0.0,-0.67042,0.00022,21.5686]
[1780181369521,27.61,73751.68,0.0,-0.67052,0.00022,21.56583]
[1780181373783,27.61,73757.71,0.0,-0.66923,0.00022,21.59826]
[1780181380599,27.61,73759.21,0.0,-0.66892,0.00022,21.60665]
[1780181386642,27.6,73759.34,0.0,-0.66892,0.00022,21.60684]
[1780181392684,27.6,73759.22,0.0,-0.66897,0.00022,21.60555]
[1780181397719,27.6,73759.46,0.0,-0.66893,0.00022,21.60657]
[1780181402754,27.59,73759.23,0.0,-0.669,0.00022,21.60476]
[1780181406783,27.59,73751.55,0.0,-0.6707,0.00022,21.55794]
[1780181414067,27.59,73751.6,0.0,-0.6707,0.00022,21.55792]
[1780181422894,27.59,73751.37,0.0,-0.67077,0.00022,21.55609]
[1780181427930,27.59,73751.04,0.0,-0.67085,0.00022,21.55382]
[1780181432964,27.58,73751.76,0.0,-0.67073,0.00022,21.55416]
[1780181440017,27.58,73752.54,0.0,-0.67057,0.00022,21.55854]
[1780181445055,27.58,73751.62,0.0,-0.67078,0.00022,21.55275]
[1780181450091,27.58,73751.48,0.0,-0.67082,0.00022,21.55173]
[1780181456133,27.58,73750.87,0.0,-0.67096,0.00022,21.54771]
[1780181461168,27.58,73750.14,0.0,-0.67113,0.00022,21.54298]
[1780181466204,27.57,73749.72,0.0,-0.67123,0.00022,21.5402]
[1780181471238,27.57,73749.61,0.0,-0.67127,0.00022,21.53918]
[1780181476274,27.57,73754.49,0.0,-0.67021,0.00022,21.56857]
[1780181481309,27.57,73754.45,0.0,-0.67023,0.00022,21.56799]
[1780181486344,27.57,73755.21,0.0,-0.67008,0.00022,21.57227]
[1780181491378,27.56,73754.71,0.0,-0.67022,0.00022,21.56512]
[1780181496414,27.56,73755.16,0.0,-0.67014,0.00022,21.56754]
[1780181501449,27.56,73755.19,0.0,-0.67014,0.00022,21.56741]
[1780181506484,27.56,73757.48,0.0,-0.66965,0.00022,21.58097]
[1780181511524,27.56,73758.54,0.0,-0.66943,0.00022,21.58706]
[1780181514770,27.55,73764.59,0.0,-0.6681,0.00022,21.62332]
[1780181522604,27.55,73762.51,0.0,-0.66859,0.00022,21.61011]
[1780181524840,27.55,73755.5,0.0,-0.67014,0.00022,21.56746]
[1780181530657,27.55,73753.59,0.0,-0.67058,0.00022,21.5554]
[1780181537705,27.54,73751.19,0.0,-0.67113,0.00022,21.54028]
[1780181542741,27.54,73751.04,0.0,-0.67117,0.00022,21.53906]
[1780181547778,27.54,73751.03,0.0,-0.67119,0.00022,21.53867]
[1780181555050,27.54,73750.84,0.0,-0.67127,0.00022,21.53323]
[1780181560866,27.53,73754.02,0.0,-0.67059,0.00022,21.55219]
[1780181565901,27.53,73754.59,0.0,-0.67048,0.00022,21.55523]
[1780181572951,27.53,73754.67,0.0,-0.67048,0.00022,21.55512]
[1780181578993,27.52,73753.09,0.0,-0.67085,0.00022,21.54503]
[1780181585260,27.52,73752.14,0.0,-0.67108,0.00022,21.53878]
[1780181595330,27.52,73752.94,0.0,-0.67093,0.00022,21.54292]
[1780181602153,27.51,73753.52,0.0,-0.67082,0.00022,21.54593]
[1780181610209,27.51,73753.33,0.0,-0.67088,0.00022,21.54417]
[1780181615472,27.51,73754.26,0.0,-0.67072,0.00022,21.54568]
[1780181622293,27.5,73755.72,0.0,-0.67042,0.00022,21.55404]
[1780181632361,27.5,73755.73,0.0,-0.67044,0.00022,21.55329]
[1780181637400,27.5,73755.33,0.0,-0.67055,0.00022,21.55046]
[1780181645682,27.49,73755.32,0.0,-0.67057,0.00022,21.54978]
[1780181653511,27.49,73755.28,0.0,-0.67061,0.00022,21.54893]
[1780181663583,27.48,73755.2,0.0,-0.67065,0.00022,21.5477]
[1780181670638,27.48,73754.72,0.0,-0.67078,0.00022,21.54426]
[1780181675680,27.48,73754.27,0.0,-0.67091,0.00022,21.53737]
[1780181680714,27.48,73754.01,0.0,-0.67099,0.00022,21.53539]
[1780181685963,27.47,73759.19,0.0,-0.66986,0.00022,21.56654]
[1780181691792,27.47,73760.17,0.0,-0.66966,0.00022,21.57203]
[1780181696828,27.47,73760.42,0.0,-0.66962,0.00022,21.57315]
[1780181701862,27.47,73760.76,0.0,-0.66956,0.00022,21.57482]
[1780181707904,27.46,73762.3,0.0,-0.66924,0.00022,21.58366]
[1780181714953,27.46,73762.39,0.0,-0.66924,0.00022,21.58361]
[1780181719988,27.46,73761.96,0.0,-0.66935,0.00022,21.58057]
[1780181725025,27.45,73762.14,0.0,-0.66933,0.00022,21.58124]
[1780181730060,27.45,73762.09,0.0,-0.66936,0.00022,21.58052]
[1780181735095,27.45,73762.2,0.0,-0.66937,0.00022,21.57698]
[1780181740131,27.45,73762.22,0.0,-0.66938,0.00022,21.57669]
[1780181745165,27.44,73760.99,0.0,-0.66967,0.00022,21.56882]
[1780181751207,27.44,73760.7,0.0,-0.66975,0.00022,21.5666]
[1780181756456,27.44,73760.59,0.0,-0.66979,0.00022,21.56555]
[1780181763292,27.43,73758.92,0.0,-0.67018,0.00022,21.55484]
[1780181768329,27.43,73759.05,0.0,-0.67017,0.00022,21.55528]
[1780181775377,27.43,73759.06,0.0,-0.67018,0.00022,21.55484]
[1780181779404,27.43,73752.83,0.0,-0.67157,0.00022,21.51642]
[1780181784439,27.43,73752.4,0.0,-0.67168,0.00022,21.51347]
[1780181790495,27.42,73751.51,0.0,-0.67189,0.00022,21.50773]
[1780181796736,27.42,73751.31,0.0,-0.67197,0.00022,21.50243]
[1780181806807,27.42,73751.22,0.0,-0.67201,0.00022,21.50131]
[1780181812650,27.42,73750.83,0.0,-0.67211,0.00022,21.49857]
[1780181817686,27.41,73751.19,0.0,-0.67204,0.00022,21.50051]
[1780181822721,27.41,73753.05,0.0,-0.67164,0.00022,21.51166]
[1780181829769,27.41,73753.37,0.0,-0.67158,0.00022,21.5132]
[1780181837018,27.41,73754.16,0.0,-0.67143,0.00022,21.51733]
[1780181843868,27.4,73755.11,0.0,-0.67125,0.00022,21.5226]
[1780181848902,27.4,73755.46,0.0,-0.67118,0.00022,21.52437]
[1780181857158,27.4,73755.64,0.0,-0.67119,0.00022,21.52111]
[1780181865025,27.39,73757.05,0.0,-0.67089,0.00022,21.52938]
[1780181871057,27.39,73757.42,0.0,-0.67082,0.00022,21.53144]
[1780181877298,27.39,73757.58,0.0,-0.67079,0.00022,21.53226]
[1780181882138,27.39,73764.16,0.0,-0.66933,0.00022,21.57227]
[1780181887368,27.39,73767.56,0.0,-0.66858,0.00022,21.59275]
[1780181893211,27.39,73771.24,0.0,-0.66777,0.00022,21.61488]
[1780181897440,27.39,73781.36,0.0,-0.66552,0.00022,21.67553]
[1780181900261,27.39,73789.93,0.0,-0.66358,0.00022,21.72704]
[1780181905295,27.4,73791.78,0.0,-0.66314,0.00022,21.73883]
[1780181913351,27.41,73792.48,0.0,-0.66295,0.00022,21.74046]
[1780181919392,27.41,73793.97,0.0,-0.66259,0.00022,21.74996]
[1780181926441,27.42,73796.65,0.0,-0.66195,0.00022,21.76663]
[1780181931478,27.42,73797.52,0.0,-0.66173,0.00022,21.77242]
[1780181937722,27.43,73797.69,0.0,-0.66166,0.00022,21.77422]
[1780181943563,27.43,73798.19,0.0,-0.66152,0.00022,21.77796]
[1780181948596,27.44,73793.51,0.0,-0.66253,0.00022,21.75126]
[1780181953632,27.44,73793.04,0.0,-0.66261,0.00022,21.7493]
[1780181958667,27.45,73793.01,0.0,-0.66258,0.00022,21.74991]
[1780181963703,27.45,73793.97,0.0,-0.66234,0.00022,21.75632]
[1780181972775,27.46,73794.51,0.0,-0.66218,0.00022,21.7571]
[1780181974781,27.46,73787.33,0.0,-0.66378,0.00022,21.715]
[1780181985857,27.47,73789.1,0.0,-0.66334,0.00022,21.72655]
[1780181998151,27.48,73789.86,0.0,-0.66312,0.00022,21.73235]
[1780182003991,27.48,73794.55,0.0,-0.66205,0.00022,21.7604]
[1780182009027,27.49,73796.93,0.0,-0.6615,0.00022,21.77479]
[1780182015068,27.49,73797.04,0.0,-0.66146,0.00022,21.77592]
[1780182021108,27.49,73795.36,0.0,-0.66181,0.00022,21.76651]
[1780182028360,27.49,73789.33,0.0,-0.6632,0.00022,21.73014]
[1780182034200,27.49,73786.49,0.0,-0.66386,0.00022,21.70944]
[1780182039237,27.48,73785.99,0.0,-0.664,0.00022,21.70601]
[1780182044271,27.48,73785.86,0.0,-0.66404,0.00022,21.70476]
[1780182049306,27.48,73786.0,0.0,-0.66402,0.00022,21.70528]
[1780182054358,27.48,73790.18,0.0,-0.66309,0.00022,21.72986]
[1780182059393,27.48,73792.12,0.0,-0.66265,0.00022,21.74158]
[1780182064428,27.48,73792.14,0.0,-0.66263,0.00022,21.74218]
[1780182071476,27.49,73792.62,0.0,-0.66249,0.00022,21.74565]
[1780182076511,27.49,73792.95,0.0,-0.6624,0.00022,21.74802]
[1780182081547,27.49,73792.48,0.0,-0.66249,0.00022,21.74569]
[1780182086581,27.49,73793.41,0.0,-0.66226,0.00022,21.75155]
[1780182088784,27.5,73785.36,0.0,-0.66405,0.00022,21.70433]
[1780182091622,27.5,73791.13,0.0,-0.66278,0.00022,21.73484]
[1780182096652,27.5,73796.51,0.0,-0.66156,0.00022,21.76671]
[1780182100681,27.5,73803.37,0.0,-0.66002,0.00022,21.80686]
[1780182105717,27.5,73804.52,0.0,-0.65975,0.00022,21.81381]
[1780182106723,27.5,73811.67,0.0,-0.65814,0.00022,21.85505]
[1780182111757,27.51,73824.84,0.0,-0.65517,0.00022,21.93031]
[1780182116792,27.51,73828.27,0.0,-0.65439,0.00023,21.94987]
[1780182121827,27.51,73828.66,0.0,-0.65429,0.00023,21.9523]
[1780182123841,27.51,73836.06,0.0,-0.65262,0.00023,21.99374]
[1780182126862,27.51,73844.23,0.0,-0.65078,0.00023,22.03902]
[1780182127870,27.51,73850.98,0.0,-0.64925,0.00023,22.07611]
[1780182129066,27.51,73858.67,0.0,-0.64751,0.00023,22.11799]
[1780182130890,27.51,73861.46,0.0,-0.64687,0.00023,22.13313]
[1780182135928,27.51,73860.07,0.0,-0.64718,0.00023,22.12569]
[1780182139136,27.51,73871.34,0.0,-0.64462,0.00023,22.18612]
[1780182140962,27.51,73874.76,0.0,-0.64385,0.00023,22.20427]
[1780182145996,27.51,73875.11,0.0,-0.64377,0.00023,22.20594]
[1780182151035,27.51,73875.49,0.0,-0.64372,0.00023,22.20405]
[1780182157074,27.51,73875.01,0.0,-0.64384,0.00023,22.20124]
[1780182162110,27.51,73872.97,0.0,-0.64431,0.00023,22.19025]
[1780182167145,27.51,73873.78,0.0,-0.64413,0.00023,22.19441]
[1780182172182,27.5,73873.31,0.0,-0.64425,0.00023,22.19178]
[1780182177216,27.5,73876.24,0.0,-0.64359,0.00023,22.20715]
[1780182184265,27.5,73877.91,0.0,-0.64322,0.00023,22.21571]
[1780182189488,27.5,73880.91,0.0,-0.64255,0.00023,22.23126]
[1780182195342,27.5,73881.15,0.0,-0.6425,0.00023,22.2323]
[1780182200378,27.49,73882.85,0.0,-0.64212,0.00023,22.24104]
[1780182205413,27.49,73884.13,0.0,-0.64184,0.00023,22.24759]
[1780182210448,27.49,73888.89,0.0,-0.64076,0.00023,22.27222]
[1780182215482,27.49,73890.83,0.0,-0.64035,0.00023,22.27834]
[1780182228574,27.49,73887.98,0.0,-0.64102,0.00023,22.26317]
[1780182233608,27.49,73882.71,0.0,-0.6422,0.00023,22.23607]
[1780182235623,27.49,73875.97,0.0,-0.64374,0.00023,22.20047]
[1780182240658,27.49,73873.2,0.0,-0.64438,0.00023,22.18559]
[1780182246703,27.49,73870.39,0.0,-0.64503,0.00023,22.1704]
[1780182249914,27.49,73878.43,0.0,-0.6432,0.00023,22.21298]
[1780182250730,27.49,73878.43,0.0,-0.6432,0.00023,22.21312]
[1780182251737,27.49,73888.45,0.0,-0.64091,0.00023,22.26578]
[1780182256873,27.49,73894.04,0.0,-0.63961,0.00023,22.29517]
[1780182256981,27.49,73894.04,0.0,-0.63961,0.00023,22.29517]
[1780182256996,27.49,73895.79,0.0,-0.63921,0.00023,22.30428]
[1780182261065,27.49,73897.1,0.0,-0.6389,0.00023,22.31126]
[1780182261116,27.49,73897.56,0.0,-0.63879,0.00023,22.3137]
[1780182261425,27.49,73897.56,0.0,-0.63879,0.00023,22.3137]
[1780182261432,27.49,73897.56,0.0,-0.63879,0.00023,22.3137]
[1780182261603,27.49,73897.56,0.0,-0.63879,0.00023,22.3137]
[1780182261607,27.49,73897.56,0.0,-0.63879,0.00023,22.3137]
[1780182261619,27.49,73897.56,0.0,-0.63879,0.00023,22.3137]
[1780182262251,27.49,73897.56,0.0,-0.63879,0.00023,22.3137]
[1780182262258,27.49,73897.56,0.0,-0.63879,0.00023,22.3137]
[1780182262302,27.49,73897.56,0.0,-0.63879,0.00023,22.3137]
[1780182262282,27.5,73889.69,0.0,-0.64055,0.00023,22.27375]
[1780182263116,27.5,73889.69,0.0,-0.64055,0.00023,22.27375]
[1780182268860,27.51,73887.13,0.0,-0.6411,0.00023,22.26112]
[1780182274180,27.51,73885.65,0.0,-0.64145,0.00023,22.25002]
[1780182274265,27.51,73885.22,0.0,-0.64153,0.00023,22.24801]
[1780182275191,27.51,73885.22,0.0,-0.64153,0.00023,22.24801]
[1780182275213,27.51,73884.59,0.0,-0.64167,0.00023,22.24483]
[1780182280943,27.52,73886.25,0.0,-0.64126,0.00023,22.25419]
[1780182285346,27.52,73886.95,0.0,-0.64108,0.00023,22.25828]
[1780182285978,27.52,73886.79,0.0,-0.64111,0.00023,22.25755]
[1780182286356,27.52,73886.79,0.0,-0.64111,0.00023,22.25755]
[1780182286985,27.53,73886.75,0.0,-0.64112,0.00023,22.25745]
[1780182287367,27.53,73886.75,0.0,-0.64112,0.00023,22.25745]
[1780182287377,27.53,73886.75,0.0,-0.64112,0.00023,22.25745]
[1780182287992,27.53,73887.17,0.0,-0.64102,0.00023,22.25975]
[1780182288390,27.53,73887.17,0.0,-0.64102,0.00023,22.25975]
[1780182289000,27.53,73886.84,0.0,-0.64109,0.00023,22.25814]
[1780182289416,27.53,73886.84,0.0,-0.64109,0.00023,22.25814]
[1780182289462,27.53,73886.5,0.0,-0.64116,0.00023,22.25648]
[1780182295041,27.53,73885.64,0.0,-0.64133,0.00023,22.25255]
[1780182300264,27.54,73884.81,0.0,-0.64149,0.00023,22.24878]
[1780182306119,27.54,73884.47,0.0,-0.64154,0.00023,22.24765]
[1780182306686,27.54,73884.47,0.0,-0.64154,0.00023,22.24765]
[1780182307125,27.54,73884.24,0.0,-0.64159,0.00023,22.24656]
[1780182308765,27.55,73884.2,0.0,-0.64159,0.00023,22.24646]
[1780182309230,27.55,73884.2,0.0,-0.64159,0.00023,22.24646]
[1780182309505,27.55,73884.2,0.0,-0.64159,0.00023,22.24657]
[1780182309740,27.55,73884.2,0.0,-0.64159,0.00023,22.24657]
[1780182309795,27.55,73884.2,0.0,-0.64159,0.00023,22.24657]
[1780182310336,27.55,73884.21,0.0,-0.64158,0.00023,22.24672]
[1780182312861,27.55,73884.21,0.0,-0.64157,0.00023,22.24693]
[1780182312961,27.55,73884.09,0.0,-0.64159,0.00023,22.24641]
[1780182318204,27.56,73882.64,0.0,-0.6419,0.00023,22.23936]
[1780182323239,27.56,73882.3,0.0,-0.64195,0.00023,22.23812]
[1780182329281,27.57,73882.35,0.0,-0.64191,0.00023,22.23902]
[1780182334316,27.57,73882.35,0.0,-0.64191,0.00023,22.23582]
[1780182340544,27.58,73882.55,0.0,-0.64183,0.00023,22.23757]
[1780182343217,27.58,73882.55,0.0,-0.64183,0.00023,22.23757]
[1780182343218,27.58,73882.55,0.0,-0.64182,0.00023,22.23777]
[1780182348413,27.58,73882.58,0.0,-0.64179,0.00023,22.23841]
[1780182360326,27.58,73883.16,0.0,-0.64165,0.00023,22.24171]
[1780182360392,27.59,73882.97,0.0,-0.64165,0.00023,22.24154]
[1780182366405,27.6,73883.26,0.0,-0.64157,0.00023,22.24348]
[1780182366487,27.6,73882.89,0.0,-0.64164,0.00023,22.24172]
[1780182371580,27.6,73882.81,0.0,-0.64164,0.00023,22.24173]
[1780182376616,27.6,73882.95,0.0,-0.64159,0.00023,22.24287]
[1780182378555,27.61,73882.78,0.0,-0.64162,0.00023,22.24207]
[1780182378629,27.61,73882.73,0.0,-0.64163,0.00023,22.2419]
[1780182384671,27.61,73882.69,0.0,-0.64162,0.00023,22.24219]
[1780182388711,27.61,73882.79,0.0,-0.64159,0.00023,22.24279]
[1780182388793,27.61,73882.65,0.0,-0.64161,0.00023,22.24231]
[1780182395748,27.62,73882.49,0.0,-0.64164,0.00023,22.23835]
[1780182397866,27.62,73882.09,0.0,-0.64173,0.00023,22.23635]
[1780182397887,27.62,73873.96,0.0,-0.64357,0.00023,22.19385]
[1780182398861,27.62,73873.96,0.0,-0.64357,0.00023,22.19385]
[1780182398923,27.62,73873.96,0.0,-0.64357,0.00023,22.19385]
[1780182399056,27.62,73873.96,0.0,-0.64357,0.00023,22.19385]
[1780182399067,27.62,73873.96,0.0,-0.64357,0.00023,22.19385]
[1780182399162,27.62,73873.63,0.0,-0.64364,0.00023,22.19223]
[1780182400970,27.62,73863.04,0.0,-0.64602,0.00023,22.13639]
[1780182406831,27.63,73853.33,0.0,-0.64819,0.00023,22.08462]
[1780182408842,27.63,73845.01,0.0,-0.65007,0.00023,22.03941]
[1780182409849,27.63,73852.94,0.0,-0.64828,0.00023,22.08254]
[1780182412869,27.63,73862.54,0.0,-0.64612,0.00023,22.13412]
[1780182417905,27.63,73871.27,0.0,-0.64414,0.00023,22.18046]
[1780182423947,27.63,73874.44,0.0,-0.64339,0.00023,22.19788]
[1780182428059,27.64,73874.57,0.0,-0.64335,0.00023,22.19892]
[1780182428062,27.64,73874.57,0.0,-0.64335,0.00023,22.19892]
[1780182428184,27.64,73874.57,0.0,-0.64335,0.00023,22.19892]
[1780182428282,27.64,73874.69,0.0,-0.64331,0.00023,22.19967]
[1780182428576,27.64,73874.69,0.0,-0.64331,0.00023,22.19967]
[1780182429994,27.64,73879.76,0.0,-0.64215,0.00023,22.22645]
[1780182431180,27.64,73883.08,0.0,-0.64139,0.00023,22.24385]
[1780182433395,27.64,73883.08,0.0,-0.64139,0.00023,22.24394]
[1780182433410,27.64,73882.75,0.0,-0.64146,0.00023,22.24231]
[1780182439053,27.65,73882.61,0.0,-0.64147,0.00023,22.24217]
[1780182440060,27.65,73879.1,0.0,-0.64226,0.00023,22.224]
[1780182442157,27.65,73877.71,0.0,-0.64257,0.00023,22.21685]
[1780182442175,27.65,73877.71,0.0,-0.64257,0.00023,22.21685]
[1780182442181,27.65,73877.71,0.0,-0.64257,0.00023,22.21685]
[1780182442294,27.65,73877.71,0.0,-0.64257,0.00023,22.21685]
[1780182442330,27.65,73877.78,0.0,-0.64255,0.00023,22.21733]
[1780182444088,27.65,73863.13,0.0,-0.64586,0.00023,22.14005]
[1780182449122,27.65,73857.58,0.0,-0.64711,0.00023,22.11031]
[1780182454158,27.65,73857.83,0.0,-0.64708,0.00023,22.10788]
[1780182459193,27.65,73857.91,0.0,-0.64706,0.00023,22.10825]
[1780182464228,27.65,73858.87,0.0,-0.64685,0.00023,22.11334]
[1780182471463,27.65,73858.8,0.0,-0.64687,0.00023,22.11282]
[1780182477319,27.65,73858.15,0.0,-0.64703,0.00023,22.1092]
[1780182480341,27.65,73851.9,0.0,-0.64844,0.00023,22.07544]
[1780182485377,27.65,73852.63,0.0,-0.64828,0.00023,22.07934]
[1780182490416,27.65,73853.71,0.0,-0.64804,0.00023,22.08512]
[1780182495446,27.65,73853.37,0.0,-0.64811,0.00023,22.08321]
[1780182500482,27.64,73853.78,0.0,-0.64803,0.00023,22.08534]
[1780182505516,27.64,73856.27,0.0,-0.64747,0.00023,22.09864]
[1780182511559,27.64,73855.01,0.0,-0.64778,0.00023,22.08795]
[1780182519615,27.64,73855.18,0.0,-0.64776,0.00023,22.08863]
[1780182524651,27.63,73851.96,0.0,-0.64856,0.00023,22.06955]
[1780182531883,27.6,73849.28,0.0,-0.6493,0.00023,22.05179]
[1780182539754,27.6,73848.89,0.0,-0.64941,0.00023,22.04914]
[1780182545807,27.59,73848.95,0.0,-0.64942,0.00023,22.04911]
[1780182550842,27.59,73845.22,0.0,-0.65027,0.00023,22.02844]
[1780182555877,27.59,73838.2,0.0,-0.65186,0.00023,21.9897]
[1780182560912,27.59,73838.56,0.0,-0.65178,0.00023,21.99148]
[1780182565948,27.59,73834.7,0.0,-0.65266,0.00023,21.96986]
[1780182566956,27.59,73827.27,0.0,-0.65433,0.00022,21.92842]
[1780182572176,27.59,73821.91,0.0,-0.65556,0.00022,21.89464]
[1780182578031,27.59,73817.08,0.0,-0.65663,0.00022,21.86751]
[1780182584074,27.59,73818.81,0.0,-0.65624,0.00022,21.87748]
[1780182589111,27.59,73825.46,0.0,-0.65474,0.00022,21.91501]
[1780182595150,27.59,73829.24,0.0,-0.6539,0.00022,21.93609]
[1780182602387,27.59,73827.52,0.0,-0.65429,0.00022,21.92642]
[1780182608241,27.59,73826.14,0.0,-0.65459,0.00022,21.91874]
[1780182613278,27.59,73827.84,0.0,-0.65421,0.00022,21.92832]
[1780182618311,27.59,73828.25,0.0,-0.65412,0.00022,21.93066]
[1780182623347,27.59,73829.11,0.0,-0.65392,0.00022,21.93552]
[1780182628384,27.59,73820.91,0.0,-0.65575,0.00022,21.88962]
[1780182632598,27.59,73810.18,0.0,-0.65818,0.00022,21.82501]
[1780182638453,27.6,73808.69,0.0,-0.6585,0.00022,21.81685]
[1780182643487,27.6,73805.04,0.0,-0.6593,0.00022,21.79612]
[1780182648523,27.6,73803.74,0.0,-0.65958,0.00022,21.7889]
[1780182653558,27.6,73801.97,0.0,-0.65997,0.00022,21.77896]
[1780182658593,27.6,73801.59,0.0,-0.66004,0.00022,21.77706]
[1780182663629,27.61,73799.48,0.0,-0.6605,0.00022,21.76519]
[1780182666652,27.6,73787.13,0.0,-0.66326,0.00022,21.69292]
[1780182668666,27.6,73782.64,0.0,-0.66427,0.00022,21.6664]
[1780182673700,27.6,73783.7,0.0,-0.66405,0.00022,21.67207]
[1780182678737,27.6,73784.23,0.0,-0.66394,0.00022,21.67511]
[1780182683774,27.6,73786.14,0.0,-0.66349,0.00022,21.6869]
[1780182689815,27.61,73787.73,0.0,-0.66312,0.00022,21.69666]
[1780182691827,27.6,73779.0,0.0,-0.6651,0.00022,21.64122]
[1780182696862,27.6,73777.64,0.0,-0.66543,0.00022,21.63248]
[1780182701898,27.59,73776.29,0.0,-0.66575,0.00022,21.62372]
[1780182704918,27.59,73768.9,0.0,-0.66742,0.00022,21.57905]
[1780182710960,27.58,73767.33,0.0,-0.66781,0.00022,21.56857]
[1780182720029,27.58,73768.31,0.0,-0.66764,0.00022,21.57319]
[1780182726067,27.57,73769.37,0.0,-0.66744,0.00022,21.57868]
[1780182731102,27.56,73771.22,0.0,-0.66705,0.00022,21.58904]
[1780182736136,27.56,73772.53,0.0,-0.66679,0.00022,21.5961]
[1780182741171,27.56,73771.09,0.0,-0.66714,0.00022,21.58678]
[1780182746207,27.55,73759.73,0.0,-0.66969,0.00022,21.51756]
[1780182751242,27.55,73762.37,0.0,-0.66916,0.00022,21.52897]
[1780182759298,27.54,73761.97,0.0,-0.6693,0.00022,21.52521]
[1780182763547,27.53,73753.92,0.0,-0.6711,0.00022,21.47561]
[1780182770378,27.53,73749.77,0.0,-0.67206,0.00022,21.44921]
[1780182776418,27.52,73749.16,0.0,-0.67222,0.00022,21.44467]
[1780182781452,27.52,73743.81,0.0,-0.67343,0.00022,21.41116]
[1780182786489,27.52,73744.69,0.0,-0.67325,0.00022,21.41611]
[1780182792532,27.51,73744.66,0.0,-0.67328,0.00022,21.41536]
[1780182797564,27.51,73743.01,0.0,-0.67366,0.00022,21.40472]
[1780182802599,27.51,73742.97,0.0,-0.67368,0.00022,21.40407]
[1780182812669,27.5,73742.53,0.0,-0.67383,0.00022,21.39676]
[1780182817706,27.5,73743.96,0.0,-0.67353,0.00022,21.40523]
[1780182822740,27.5,73744.61,0.0,-0.6734,0.00022,21.40885]
[1780182828781,27.49,73745.61,0.0,-0.6732,0.00022,21.41454]
[1780182833817,27.49,73749.61,0.0,-0.67233,0.00022,21.43883]
[1780182838855,27.49,73747.8,0.0,-0.67275,0.00022,21.4272]
[1780182843891,27.49,73748.13,0.0,-0.67269,0.00022,21.42878]
[1780182848926,27.48,73749.36,0.0,-0.67244,0.00022,21.43591]
[1780182854179,27.48,73746.74,0.0,-0.67304,0.00022,21.4192]
[1780182860007,27.48,73747.08,0.0,-0.67298,0.00022,21.42081]
[1780182864249,27.47,73741.2,0.0,-0.6743,0.00022,21.3839]
[1780182870074,27.47,73740.04,0.0,-0.67458,0.00022,21.37609]
[1780182875108,27.47,73737.89,0.0,-0.6751,0.00022,21.35832]
[1780182880146,27.46,73743.14,0.0,-0.67396,0.00022,21.39029]
[1780182885180,27.46,73742.96,0.0,-0.67403,0.00022,21.38844]
[1780182893233,27.45,73747.12,0.0,-0.67315,0.00022,21.4133]
[1780182898269,27.45,73745.91,0.0,-0.67343,0.00022,21.40528]
[1780182904531,27.45,73745.32,0.0,-0.67359,0.00022,21.40098]
[1780182910356,27.44,73746.36,0.0,-0.67338,0.00022,21.40686]
[1780182915390,27.44,73747.52,0.0,-0.67314,0.00022,21.41366]
[1780182916396,27.44,73740.89,0.0,-0.67461,0.00022,21.37242]
[1780182921452,27.44,73739.42,0.0,-0.67494,0.00022,21.36293]
[1780182927493,27.44,73733.82,0.0,-0.6762,0.00022,21.32741]
[1780182932528,27.43,73732.31,0.0,-0.67657,0.00022,21.31366]
[1780182937564,27.43,73730.73,0.0,-0.67694,0.00022,21.30331]
[1780182944818,27.43,73731.49,0.0,-0.67679,0.00022,21.30749]
[1780182950655,27.42,73736.14,0.0,-0.67578,0.00022,21.33615]
[1780182954888,27.42,73743.38,0.0,-0.6742,0.00022,21.38094]
[1780182960726,27.42,73743.88,0.0,-0.67411,0.00022,21.38347]
[1780182963746,27.42,73732.12,0.0,-0.67672,0.00022,21.30956]
[1780182967774,27.41,73730.52,0.0,-0.67709,0.00022,21.29895]
[1780182972810,27.41,73730.57,0.0,-0.6771,0.00022,21.29875]
[1780182977847,27.41,73730.31,0.0,-0.67718,0.00022,21.29658]
[1780182983889,27.4,73729.68,0.0,-0.67734,0.00022,21.29187]
[1780182988924,27.4,73730.2,0.0,-0.67725,0.00022,21.29454]
[1780182993958,27.4,73732.78,0.0,-0.67673,0.00022,21.30641]
[1780182995972,27.39,73738.61,0.0,-0.67545,0.00022,21.34281]
[1780182998994,27.39,73739.64,0.0,-0.67524,0.00022,21.34883]
[1780183004031,27.39,73739.22,0.0,-0.67536,0.00022,21.3455]
[1780183010081,27.38,73739.5,0.0,-0.67532,0.00022,21.34646]
[1780183015308,27.38,73738.55,0.0,-0.67556,0.00022,21.33986]
[1780183021148,27.37,73738.3,0.0,-0.67564,0.00022,21.33754]
[1780183026183,27.37,73739.33,0.0,-0.67544,0.00022,21.34337]
[1780183032226,27.37,73738.86,0.0,-0.67557,0.00022,21.33966]
[1780183037261,27.36,73739.89,0.0,-0.67536,0.00022,21.3456]
[1780183043302,27.36,73740.27,0.0,-0.6753,0.00022,21.34736]
[1780183048339,27.36,73741.97,0.0,-0.67494,0.00022,21.3575]
[1780183050353,27.36,73750.07,0.0,-0.67315,0.00022,21.40784]
[1780183055590,27.35,73755.87,0.0,-0.67189,0.00022,21.43958]
[1780183061429,27.35,73758.08,0.0,-0.67141,0.00022,21.45289]
[1780183066463,27.35,73758.45,0.0,-0.67134,0.00022,21.45492]
[1780183071499,27.35,73759.98,0.0,-0.67101,0.00022,21.46413]
[1780183075734,27.35,73768.55,0.0,-0.6691,0.00022,21.51648]
[1780183077540,27.35,73770.71,0.0,-0.66862,0.00022,21.5296]
[1780183082575,27.35,73774.98,0.0,-0.66767,0.00022,21.55538]
[1780183087610,27.35,73776.0,0.0,-0.66745,0.00022,21.56135]
[1780183092646,27.35,73776.28,0.0,-0.66739,0.00022,21.56281]
[1780183100705,27.34,73776.69,0.0,-0.66731,0.00022,21.565]
[1780183105944,27.34,73778.55,0.0,-0.6669,0.00022,21.57601]
[1780183109767,27.34,73785.58,0.0,-0.66534,0.00022,21.618]
[1780183114803,27.34,73785.61,0.0,-0.66537,0.00022,21.61404]
[1780183120845,27.34,73784.46,0.0,-0.66564,0.00022,21.60677]
[1780183126084,27.33,73783.54,0.0,-0.66586,0.00022,21.60093]
[1780183131922,27.33,73784.18,0.0,-0.66573,0.00022,21.60438]
[1780183137971,27.33,73783.73,0.0,-0.66585,0.00022,21.60127]
[1780183143005,27.33,73785.02,0.0,-0.66558,0.00022,21.6086]
[1780183148047,27.32,73788.26,0.0,-0.66486,0.00022,21.62761]
[1780183153080,27.32,73786.61,0.0,-0.66525,0.00022,21.61737]
[1780183158114,27.32,73786.32,0.0,-0.66533,0.00022,21.61529]
[1780183165166,27.32,73784.34,0.0,-0.66579,0.00022,21.60292]
[1780183171206,27.31,73783.25,0.0,-0.66608,0.00022,21.59219]
[1780183176241,27.31,73781.43,0.0,-0.6665,0.00022,21.5809]
[1780183182283,27.31,73781.16,0.0,-0.66658,0.00022,21.57882]
[1780183188324,27.3,73776.05,0.0,-0.66774,0.00022,21.54749]
[1780183193361,27.3,73772.61,0.0,-0.66853,0.00022,21.52606]
[1780183198395,27.3,73772.88,0.0,-0.66849,0.00022,21.52719]
[1780183203433,27.29,73772.85,0.0,-0.66852,0.00022,21.5265]
[1780183208471,27.29,73746.93,0.0,-0.67433,0.00022,21.366]
[1780183209488,27.29,73743.36,0.0,-0.67513,0.00022,21.34349]
[1780183214513,27.29,73742.28,0.0,-0.67538,0.00022,21.33632]
[1780183218542,27.29,73732.48,0.0,-0.67757,0.00022,21.27399]
[1780183220557,27.28,73728.23,0.0,-0.67852,0.00022,21.24669]
[1780183225591,27.28,73727.3,0.0,-0.67875,0.00022,21.24016]
[1780183228612,27.28,73737.89,0.0,-0.67641,0.00022,21.30713]
[1780183233650,27.28,73738.51,0.0,-0.67632,0.00022,21.30671]
[1780183238685,27.27,73738.49,0.0,-0.67633,0.00022,21.30634]
[1780183246962,27.27,73732.61,0.0,-0.67765,0.00022,21.26864]
[1780183248754,27.27,73731.1,0.0,-0.67799,0.00022,21.25888]
[1780183254796,27.27,73727.72,0.0,-0.67876,0.00022,21.23693]
[1780183259830,27.27,73723.56,0.0,-0.6797,0.00022,21.20984]
[1780183267106,27.26,73724.18,0.0,-0.67958,0.00022,21.21311]
[1780183272927,27.26,73723.63,0.0,-0.67973,0.00022,21.20893]
[1780183277961,27.26,73723.61,0.0,-0.67975,0.00022,21.20825]
[1780183282999,27.25,73722.85,0.0,-0.67994,0.00022,21.20283]
[1780183288033,27.25,73721.65,0.0,-0.68023,0.00022,21.19459]
[1780183293067,27.25,73723.25,0.0,-0.67992,0.00022,21.20044]
[1780183298121,27.24,73723.79,0.0,-0.67982,0.00022,21.20333]
[1780183306182,27.24,73723.98,0.0,-0.67981,0.00022,21.20367]
[1780183311220,27.23,73724.21,0.0,-0.67978,0.00022,21.20467]
[1780183316253,27.23,73728.01,0.0,-0.67895,0.00022,21.22859]
[1780183320280,27.23,73720.85,0.0,-0.68055,0.00022,21.18226]
[1780183323302,27.23,73716.62,0.0,-0.68149,0.00022,21.15475]
[1780183329344,27.23,73717.09,0.0,-0.6814,0.00022,21.15748]
[1780183334381,27.23,73716.91,0.0,-0.68145,0.00022,21.15604]
[1780183340421,27.22,73717.85,0.0,-0.68125,0.00022,21.16179]
[1780183345459,27.22,73720.73,0.0,-0.68063,0.00022,21.18012]
[1780183350493,27.22,73719.1,0.0,-0.681,0.00022,21.16929]
[1780183355527,27.22,73721.13,0.0,-0.68058,0.00022,21.1783]
[1780183356538,27.22,73727.78,0.0,-0.67911,0.00022,21.22098]
[1780183357756,27.22,73729.14,0.0,-0.67882,0.00022,21.22949]
[1780183364591,27.21,73728.46,0.0,-0.67899,0.00022,21.22453]
[1780183369626,27.21,73727.85,0.0,-0.67914,0.00022,21.22016]
[1780183371639,27.21,73734.16,0.0,-0.67774,0.00022,21.26038]
[1780183373657,27.21,73736.28,0.0,-0.67727,0.00022,21.27378]
[1780183378689,27.21,73736.94,0.0,-0.67714,0.00022,21.27771]
[1780183383723,27.21,73738.53,0.0,-0.6768,0.00022,21.28743]
[1780183388762,27.21,73737.47,0.0,-0.67704,0.00022,21.28041]
[1780183393794,27.2,73739.36,0.0,-0.67663,0.00022,21.29213]
[1780183399836,27.2,73742.24,0.0,-0.676,0.00022,21.31002]
[1780183404871,27.2,73744.33,0.0,-0.67555,0.00022,21.32296]
[1780183410913,27.2,73745.88,0.0,-0.67521,0.00022,21.33242]
[1780183415948,27.2,73748.41,0.0,-0.67468,0.00022,21.34427]
[1780183421992,27.2,73750.13,0.0,-0.67431,0.00022,21.35474]
[1780183428248,27.19,73750.95,0.0,-0.67414,0.00022,21.35956]
[1780183434079,27.19,73750.95,0.0,-0.67415,0.00022,21.35925]
[1780183445156,27.19,73752.69,0.0,-0.67378,0.00022,21.36958]
[1780183450189,27.19,73752.58,0.0,-0.67382,0.00022,21.36864]
[1780183456232,27.18,73751.32,0.0,-0.67411,0.00022,21.36046]
[1780183461266,27.18,73750.62,0.0,-0.67428,0.00022,21.35584]
[1780183466301,27.18,73751.01,0.0,-0.6742,0.00022,21.35805]
[1780183472343,27.18,73750.98,0.0,-0.67424,0.00022,21.35377]
[1780183478386,27.18,73751.08,0.0,-0.67423,0.00022,21.35411]
[1780183485436,27.18,73751.93,0.0,-0.67405,0.00022,21.3591]
[1780183490470,27.18,73753.59,0.0,-0.67368,0.00022,21.36938]
[1780183498741,27.18,73753.69,0.0,-0.67367,0.00022,21.36986]
[1780183504568,27.17,73752.53,0.0,-0.67393,0.00022,21.36248]
[1780183509602,27.17,73751.55,0.0,-0.67415,0.00022,21.35627]
[1780183515644,27.17,73751.95,0.0,-0.67407,0.00022,21.3587]
[1780183520679,27.17,73752.27,0.0,-0.674,0.00022,21.36063]
[1780183526722,27.17,73752.44,0.0,-0.67396,0.00022,21.36157]
[1780183531756,27.17,73751.17,0.0,-0.67428,0.00022,21.34966]
[1780183536792,27.17,73750.94,0.0,-0.67433,0.00022,21.34813]
[1780183541826,27.17,73749.87,0.0,-0.67457,0.00022,21.34134]
[1780183547868,27.17,73750.7,0.0,-0.67439,0.00022,21.3465]
[1780183552904,27.17,73751.96,0.0,-0.67411,0.00022,21.35436]
[1780183556932,27.17,73765.11,0.0,-0.67117,0.00022,21.43623]
[1780183561966,27.17,73773.34,0.0,-0.66932,0.00023,21.48673]
[1780183567001,27.17,73775.24,0.0,-0.6689,0.00023,21.49831]
[1780183572038,27.17,73775.3,0.0,-0.66889,0.00023,21.49859]
[1780183579304,27.17,73775.29,0.0,-0.6689,0.00023,21.49838]
[1780183585131,27.17,73775.21,0.0,-0.66892,0.00023,21.49774]
[1780183590166,27.16,73776.71,0.0,-0.66859,0.00023,21.50673]
[1780183595202,27.16,73776.38,0.0,-0.6687,0.00023,21.50073]
[1780183603257,27.16,73775.97,0.0,-0.6688,0.00023,21.49795]
[1780183608292,27.16,73775.38,0.0,-0.66894,0.00023,21.49417]
[1780183613327,27.16,73774.43,0.0,-0.66916,0.00023,21.48819]
[1780183618361,27.16,73775.11,0.0,-0.66901,0.00023,21.4922]
[1780183623396,27.16,73777.51,0.0,-0.66848,0.00023,21.50669]
[1780183628431,27.16,73776.73,0.0,-0.66866,0.00023,21.50171]
[1780183633467,27.15,73776.34,0.0,-0.66876,0.00023,21.49911]
[1780183639726,27.15,73775.8,0.0,-0.66889,0.00023,21.49556]
[1780183645551,27.15,73775.47,0.0,-0.66897,0.00023,21.4933]
[1780183650587,27.15,73776.32,0.0,-0.66879,0.00023,21.49831]
[1780183659650,27.15,73775.47,0.0,-0.66902,0.00023,21.48893]
[1780183665693,27.15,73775.8,0.0,-0.66895,0.00023,21.49071]
[1780183677778,27.14,73775.82,0.0,-0.66897,0.00023,21.49035]
[1780183682813,27.14,73774.97,0.0,-0.66917,0.00023,21.48494]
[1780183687847,27.14,73774.86,0.0,-0.6692,0.00023,21.48408]
[1780183693890,27.14,73774.64,0.0,-0.66926,0.00023,21.48249]
[1780183698924,27.14,73770.91,0.0,-0.67011,0.00023,21.45936]
[1780183703960,27.14,73767.81,0.0,-0.67082,0.00022,21.43986]
[1780183708995,27.13,73768.66,0.0,-0.67063,0.00023,21.44488]
[1780183714033,27.13,73769.06,0.0,-0.67058,0.00023,21.44331]
[1780183719066,27.13,73769.38,0.0,-0.67052,0.00023,21.44504]
[1780183726328,27.13,73769.73,0.0,-0.67045,0.00023,21.4468]
[1780183733165,27.13,73769.84,0.0,-0.67044,0.00023,21.4471]
[1780183738199,27.12,73774.25,0.0,-0.66946,0.00023,21.47397]
[1780183743235,27.12,73777.09,0.0,-0.66883,0.00023,21.49105]
[1780183748269,27.12,73776.55,0.0,-0.66897,0.00023,21.48739]
[1780183753306,27.12,73774.4,0.0,-0.66947,0.00023,21.47384]
[1780183756325,27.12,73767.88,0.0,-0.67094,0.00023,21.43337]
[1780183761361,27.11,73766.61,0.0,-0.67125,0.00023,21.425]
[1780183766398,27.11,73765.33,0.0,-0.67156,0.00023,21.41658]
[1780183772440,27.11,73762.96,0.0,-0.67213,0.00022,21.3975]
[1780183777686,27.11,73760.51,0.0,-0.6727,0.00022,21.3818]
[1780183783517,27.1,73760.05,0.0,-0.67282,0.00022,21.37844]
[1780183788552,27.1,73763.73,0.0,-0.672,0.00023,21.40112]
[1780183792586,27.1,73742.01,0.0,-0.67689,0.00022,21.26404]
[1780183794599,27.1,73733.74,0.0,-0.67874,0.00022,21.211]
[1780183796613,27.1,73741.24,0.0,-0.67707,0.00022,21.25875]
[1780183801649,27.09,73746.35,0.0,-0.67595,0.00022,21.29078]
[1780183807909,27.09,73741.72,0.0,-0.677,0.00022,21.26084]
[1780183810712,27.09,73735.59,0.0,-0.67838,0.00022,21.22139]
[1780183814740,27.09,73730.29,0.0,-0.67958,0.00022,21.18699]
[1780183817761,27.09,73723.6,0.0,-0.68107,0.00022,21.14358]
[1780183823803,27.09,73721.4,0.0,-0.68156,0.00022,21.12921]
[1780183825818,27.09,73729.57,0.0,-0.67974,0.00022,21.18214]
[1780183826825,27.09,73731.01,0.0,-0.67942,0.00022,21.19141]
[1780183831858,27.09,73731.91,0.0,-0.67926,0.00022,21.19314]
[1780183837900,27.08,73732.38,0.0,-0.67916,0.00022,21.19582]
[1780183842937,27.08,73738.78,0.0,-0.67774,0.00022,21.23671]
[1780183848193,27.08,73742.27,0.0,-0.67696,0.00022,21.25888]
[1780183854014,27.08,73743.56,0.0,-0.67668,0.00022,21.26694]
[1780183859052,27.08,73746.73,0.0,-0.67598,0.00022,21.28697]
[1780183867113,27.08,73746.9,0.0,-0.67595,0.00022,21.28777]
[1780183875165,27.07,73747.76,0.0,-0.67578,0.00022,21.29258]
[1780183876171,27.07,73741.39,0.0,-0.67721,0.00022,21.25193]
[1780183877178,27.07,73733.98,0.0,-0.67887,0.00022,21.20436]
[1780183878404,27.07,73733.33,0.0,-0.67902,0.00022,21.2001]
[1780183886242,27.07,73728.49,0.0,-0.68011,0.00022,21.16865]
[1780183891277,27.07,73727.98,0.0,-0.68025,0.00022,21.16143]
[1780183896311,27.07,73727.46,0.0,-0.68037,0.00022,21.1579]
[1780183901347,27.07,73725.12,0.0,-0.68091,0.00022,21.14241]
[1780183908621,27.07,73725.18,0.0,-0.68091,0.00022,21.14236]
[1780183914436,27.06,73724.49,0.0,-0.68107,0.00022,21.13762]
[1780183919482,27.06,73725.47,0.0,-0.68086,0.00022,21.14381]
[1780183924511,27.06,73725.04,0.0,-0.68096,0.00022,21.14076]
[1780183930552,27.06,73724.68,0.0,-0.68105,0.00022,21.13819]
[1780183935588,27.06,73719.76,0.0,-0.68215,0.00022,21.10597]
[1780183937602,27.06,73713.62,0.0,-0.68352,0.00022,21.06574]
[1780183942637,27.06,73715.05,0.0,-0.6832,0.00022,21.07509]
[1780183948900,27.06,73716.77,0.0,-0.68283,0.00022,21.0862]
[1780183954721,27.06,73716.44,0.0,-0.68294,0.00022,21.07975]
[1780183960762,27.05,73716.86,0.0,-0.68287,0.00022,21.08207]
[1780183965799,27.05,73716.7,0.0,-0.68291,0.00022,21.08066]
[1780183970835,27.05,73720.32,0.0,-0.68212,0.00022,21.10399]
[1780183975869,27.05,73721.25,0.0,-0.68192,0.00022,21.10978]
[1780183980905,27.05,73720.62,0.0,-0.68207,0.00022,21.10541]
[1780183985939,27.05,73717.68,0.0,-0.68274,0.00022,21.08592]
[1780183991984,27.04,73717.02,0.0,-0.68289,0.00022,21.08127]
[1780183997017,27.04,73713.88,0.0,-0.6836,0.00022,21.0604]
[1780184002052,27.04,73713.41,0.0,-0.68372,0.00022,21.05706]
[1780184009107,27.04,73709.09,0.0,-0.68469,0.00022,21.02814]
[1780184014142,27.04,73711.94,0.0,-0.6841,0.00022,21.04276]
[1780184019393,27.04,73712.82,0.0,-0.68391,0.00022,21.04823]
[1780184026227,27.03,73713.65,0.0,-0.68375,0.00022,21.0532]
[1780184031270,27.03,73713.86,0.0,-0.68371,0.00022,21.05422]
[1780184036306,27.03,73715.88,0.0,-0.68328,0.00022,21.06712]
[1780184042348,27.03,73716.35,0.0,-0.68319,0.00022,21.06968]
[1780184048391,27.02,73716.63,0.0,-0.68315,0.00022,21.07099]
[1780184053425,27.02,73716.72,0.0,-0.68314,0.00022,21.07115]
[1780184059673,27.02,73716.79,0.0,-0.68315,0.00022,21.071]
[1780184067522,27.01,73716.63,0.0,-0.68321,0.00022,21.06925]
[1780184072557,27.01,73716.68,0.0,-0.68324,0.00022,21.06528]
[1780184079814,27.01,73716.58,0.0,-0.68328,0.00022,21.06401]
[1780184085648,27.01,73716.73,0.0,-0.68327,0.00022,21.06448]
[1780184092702,27.0,73716.97,0.0,-0.68323,0.00022,21.06546]
[1780184099953,27.0,73715.88,0.0,-0.6835,0.00022,21.05772]
[1780184102768,27.0,73709.85,0.0,-0.68485,0.00022,21.0177]
[1780184103775,27.0,73703.88,0.0,-0.68618,0.00022,20.97803]
[1780184110029,27.0,73703.75,0.0,-0.68622,0.00022,20.97682]
[1780184118883,26.99,73704.01,0.0,-0.68617,0.00022,20.97817]
[1780184128952,26.99,73703.63,0.0,-0.68628,0.00022,20.97512]
[1780184136001,26.99,73703.26,0.0,-0.6864,0.00022,20.96839]
[1780184147075,26.99,73703.03,0.0,-0.68647,0.00022,20.96617]
[1780184158157,26.98,73702.96,0.0,-0.68651,0.00022,20.96497]
[1780184166211,26.98,73702.14,0.0,-0.68672,0.00022,20.95894]
[1780184171245,26.98,73702.0,0.0,-0.68676,0.00022,20.9576]
[1780184177288,26.97,73700.37,0.0,-0.68714,0.00022,20.94628]
[1780184179301,26.97,73692.04,0.0,-0.68899,0.00022,20.89023]
[1780184183329,26.97,73687.92,0.0,-0.68991,0.00022,20.8621]
[1780184189371,26.97,73686.9,0.0,-0.69015,0.00022,20.85483]
[1780184194427,26.97,73685.15,0.0,-0.69058,0.00022,20.83867]
[1780184195428,26.97,73692.4,0.0,-0.68897,0.00022,20.88769]
[1780184196434,26.97,73699.81,0.0,-0.68733,0.00022,20.93751]
[1780184197441,26.97,73704.84,0.0,-0.68621,0.00022,20.97108]
[1780184203483,26.97,73706.63,0.0,-0.68583,0.00022,20.98269]
[1780184209527,26.97,73708.92,0.0,-0.68532,0.00022,20.99765]
[1780184214560,26.96,73709.69,0.0,-0.68516,0.00022,21.00259]
[1780184219594,26.96,73706.49,0.0,-0.68587,0.00022,20.98125]
[1780184225637,26.97,73706.8,0.0,-0.6858,0.00022,20.9835]
[1780184230876,26.97,73704.5,0.0,-0.6863,0.00022,20.96837]
[1780184238730,26.97,73702.72,0.0,-0.68669,0.00022,20.95673]
[1780184243791,26.97,73703.18,0.0,-0.68658,0.00022,20.96004]
[1780184251016,26.97,73702.83,0.0,-0.68668,0.00022,20.95408]
[1780184256881,26.97,73702.83,0.0,-0.68667,0.00022,20.95429]
[1780184262924,26.97,73697.94,0.0,-0.68774,0.00022,20.9219]
[1780184267960,26.97,73693.56,0.0,-0.68871,0.00022,20.89277]
[1780184272995,26.98,73693.41,0.0,-0.68873,0.00022,20.89193]
[1780184281226,26.98,73690.6,0.0,-0.68935,0.00022,20.87323]
[1780184291297,26.98,73688.58,0.0,-0.68979,0.00022,20.85984]
[1780184297165,26.98,73690.31,0.0,-0.68939,0.00022,20.87185]
[1780184302200,26.98,73690.51,0.0,-0.68934,0.00022,20.87337]
[1780184308243,26.98,73692.06,0.0,-0.68899,0.00022,20.88396]
[1780184313280,26.98,73692.95,0.0,-0.68882,0.00022,20.88621]
[1780184320327,26.98,73691.68,0.0,-0.68909,0.00022,20.87784]
[1780184325365,26.98,73688.68,0.0,-0.68975,0.00022,20.85774]
[1780184330399,26.98,73687.1,0.0,-0.6901,0.00022,20.84725]
[1780184335434,26.99,73685.32,0.0,-0.69048,0.00022,20.83543]
[1780184340470,26.99,73685.5,0.0,-0.69043,0.00022,20.83689]
[1780184346511,26.99,73687.56,0.0,-0.68997,0.00022,20.85103]
[1780184351724,26.99,73686.82,0.0,-0.69013,0.00022,20.84617]
[1780184358600,26.99,73683.87,0.0,-0.69078,0.00022,20.8262]
[1780184363634,26.99,73681.88,0.0,-0.69122,0.00022,20.81273]
[1780184368669,26.99,73682.01,0.0,-0.69118,0.00022,20.81388]
[1780184373705,26.99,73683.19,0.0,-0.69094,0.00022,20.8181]
[1780184380753,26.99,73683.06,0.0,-0.69097,0.00022,20.81725]
[1780184385789,26.99,73682.76,0.0,-0.69104,0.00022,20.81523]
[1780184386795,26.99,73677.07,0.0,-0.69229,0.00022,20.77645]
[1780184389818,26.99,73674.94,0.0,-0.69276,0.00022,20.76192]
[1780184395860,26.99,73676.59,0.0,-0.6924,0.00022,20.77327]
[1780184398881,26.99,73684.18,0.0,-0.69072,0.00022,20.82499]
[1780184402077,26.99,73690.63,0.0,-0.6893,0.00022,20.86857]
[1780184408950,26.99,73693.99,0.0,-0.68855,0.00022,20.89108]
[1780184413985,26.99,73694.12,0.0,-0.68853,0.00022,20.89174]
[1780184419019,26.99,73695.87,0.0,-0.68815,0.00022,20.90335]
[1780184424055,26.99,73696.24,0.0,-0.68807,0.00022,20.90572]
[1780184429093,26.99,73696.59,0.0,-0.688,0.00022,20.9078]
[1780184435133,26.98,73697.63,0.0,-0.68781,0.00022,20.91055]
[1780184441176,26.98,73698.06,0.0,-0.68773,0.00022,20.91308]
[1780184446210,26.98,73698.69,0.0,-0.6876,0.00022,20.91701]
[1780184451246,26.98,73699.34,0.0,-0.68747,0.00022,20.92106]
[1780184456280,26.98,73699.79,0.0,-0.68738,0.00022,20.92376]
[1780184462543,26.98,73699.87,0.0,-0.68737,0.00022,20.92393]
[1780184468364,26.97,73700.44,0.0,-0.68726,0.00022,20.92738]
[1780184473400,26.97,73702.61,0.0,-0.68679,0.00022,20.94156]
[1780184478435,26.97,73704.44,0.0,-0.68639,0.00022,20.95341]
[1780184488504,26.97,73706.39,0.0,-0.68598,0.00022,20.96564]
[1780184493539,26.96,73706.66,0.0,-0.68596,0.00022,20.96321]
[1780184498574,26.96,73707.6,0.0,-0.68577,0.00022,20.96911]
[1780184499582,26.96,73717.02,0.0,-0.68367,0.00022,21.03145]
[1780184500589,26.96,73719.38,0.0,-0.68314,0.00022,21.04693]
[1780184505623,26.96,73719.56,0.0,-0.68312,0.00022,21.04772]
[1780184511665,26.96,73719.46,0.0,-0.68315,0.00022,21.04669]
[1780184516700,26.96,73719.92,0.0,-0.68306,0.00022,21.04949]
[1780184522964,26.96,73717.68,0.0,-0.68357,0.00022,21.03446]
[1780184528784,26.96,73712.16,0.0,-0.6848,0.00022,20.9979]
[1780184534827,26.96,73710.56,0.0,-0.68515,0.00022,20.98747]
[1780184541875,26.96,73710.84,0.0,-0.68508,0.00022,20.98955]
[1780184546910,26.96,73710.39,0.0,-0.68518,0.00022,20.98673]
[1780184551945,26.96,73710.07,0.0,-0.68527,0.00022,20.98093]
[1780184557988,26.96,73709.97,0.0,-0.68528,0.00022,20.98054]
[1780184563247,26.96,73711.11,0.0,-0.68502,0.00022,20.9883]
[1780184571078,26.96,73711.52,0.0,-0.68492,0.00022,20.99131]
[1780184576114,26.96,73712.13,0.0,-0.68478,0.00022,20.99556]
[1780184581149,26.97,73711.92,0.0,-0.68481,0.00022,20.99441]
[1780184593459,26.97,73712.26,0.0,-0.68472,0.00022,20.99723]
[1780184603528,26.97,73712.37,0.0,-0.68468,0.00022,20.99834]
[1780184609346,26.97,73710.66,0.0,-0.68506,0.00022,20.98718]
[1780184619417,26.97,73708.26,0.0,-0.68561,0.00022,20.96756]
[1780184624450,26.97,73707.03,0.0,-0.68588,0.00022,20.95944]
[1780184631501,26.97,73706.91,0.0,-0.68591,0.00022,20.95873]
[1780184636535,26.97,73704.94,0.0,-0.68634,0.00022,20.94569]
[1780184641570,26.97,73702.11,0.0,-0.68697,0.00022,20.92694]
[1780184646608,26.98,73701.64,0.0,-0.68707,0.00022,20.92395]
[1780184651641,26.98,73700.92,0.0,-0.68722,0.00022,20.91921]
[1780184656676,26.98,73700.33,0.0,-0.68735,0.00022,20.91529]
[1780184662717,26.98,73700.25,0.0,-0.68737,0.00022,20.91476]
[1780184672787,26.98,73700.67,0.0,-0.68731,0.00022,20.91366]
[1780184677822,26.98,73700.93,0.0,-0.68725,0.00022,20.91537]
[1780184682857,26.98,73700.52,0.0,-0.68734,0.00022,20.91263]
[1780184687895,26.98,73699.82,0.0,-0.6875,0.00022,20.90796]
[1780184691923,26.98,73692.79,0.0,-0.68905,0.00022,20.86075]
[1780184696958,26.98,73693.17,0.0,-0.68896,0.00022,20.86352]
[1780184699979,26.98,73681.11,0.0,-0.69163,0.00022,20.78189]
[1780184700986,26.98,73691.32,0.0,-0.68937,0.00022,20.85119]
[1780184701992,26.98,73700.43,0.0,-0.68734,0.00022,20.91247]
[1780184702999,26.98,73704.81,0.0,-0.68637,0.00022,20.94177]
[1780184708037,26.98,73703.73,0.0,-0.68661,0.00022,20.93462]
[1780184713074,26.98,73704.83,0.0,-0.68636,0.00022,20.94207]
[1780184718108,26.98,73706.26,0.0,-0.68604,0.00022,20.95156]
[1780184723144,26.98,73710.66,0.0,-0.68506,0.00022,20.98073]
[1780184728178,26.98,73713.42,0.0,-0.68446,0.00022,20.99878]
[1780184733214,26.98,73712.98,0.0,-0.68459,0.00022,20.99184]
[1780184738249,26.98,73720.67,0.0,-0.68287,0.00022,21.04245]
[1780184743284,26.98,73718.04,0.0,-0.68346,0.00022,21.02512]
[1780184754622,26.97,73714.05,0.0,-0.68436,0.00022,20.99871]
[1780184760411,26.98,73713.16,0.0,-0.68455,0.00022,20.99288]
[1780184765447,26.98,73710.05,0.0,-0.68524,0.00022,20.97256]
[1780184770482,26.98,73711.97,0.0,-0.68479,0.00022,20.98569]
[1780184775516,26.98,73713.22,0.0,-0.6845,0.00022,20.99434]
[1780184784839,26.98,73714.53,0.0,-0.68419,0.00022,21.00358]
[1780184790621,26.99,73714.73,0.0,-0.68414,0.00022,21.00511]
[1780184795656,26.99,73713.88,0.0,-0.68435,0.00022,20.99576]
[1780184800691,26.99,73713.49,0.0,-0.68443,0.00022,20.99329]
[1780184805728,26.99,73713.2,0.0,-0.68449,0.00022,20.99142]
[1780184811770,26.99,73716.28,0.0,-0.68381,0.00022,21.01169]
[1780184816804,26.99,73715.25,0.0,-0.68403,0.00022,21.00505]
[1780184821839,26.99,73718.14,0.0,-0.68338,0.00022,21.02428]
[1780184826875,26.99,73717.93,0.0,-0.68342,0.00022,21.02305]
[1780184832918,26.99,73717.93,0.0,-0.68342,0.00022,21.02323]
[1780184838958,26.99,73717.95,0.0,-0.68341,0.00022,21.02329]
[1780184843993,26.99,73717.18,0.0,-0.68359,0.00022,21.0181]
[1780184849028,26.99,73716.71,0.0,-0.6837,0.00022,21.01489]
[1780184854064,26.99,73716.39,0.0,-0.6838,0.00022,21.00877]
[1780184860106,26.99,73715.66,0.0,-0.68397,0.00022,21.00388]
[1780184865412,26.99,73714.72,0.0,-0.68419,0.00022,20.99749]
[1780184872189,26.99,73715.33,0.0,-0.68406,0.00022,21.00135]
[1780184878233,26.98,73714.94,0.0,-0.68415,0.00022,20.99868]
[1780184883271,26.98,73717.2,0.0,-0.68364,0.00022,21.0135]
[1780184888303,26.98,73716.31,0.0,-0.68385,0.00022,21.00751]
[1780184893337,26.98,73716.83,0.0,-0.68373,0.00022,21.01083]
[1780184898373,26.98,73717.41,0.0,-0.68361,0.00022,21.01453]
[1780184903407,26.98,73718.2,0.0,-0.68344,0.00022,21.01961]
[1780184908442,26.98,73732.55,0.0,-0.68023,0.00022,21.11337]
[1780184909450,26.98,73735.48,0.0,-0.67957,0.00022,21.13227]
[1780184914484,26.98,73738.33,0.0,-0.67897,0.00022,21.14656]
[1780184919520,26.98,73738.91,0.0,-0.67885,0.00022,21.15007]
[1780184922540,26.98,73730.85,0.0,-0.68066,0.00022,21.09777]
[1780184927576,26.98,73729.37,0.0,-0.68099,0.00022,21.08812]
[1780184932612,26.98,73729.06,0.0,-0.68106,0.00022,21.08608]
[1780184937647,26.98,73728.54,0.0,-0.68118,0.00022,21.08262]
[1780184941675,26.98,73736.51,0.0,-0.6794,0.00022,21.13425]
[1780184946709,26.97,73738.2,0.0,-0.67903,0.00022,21.14485]
[1780184951746,26.97,73737.76,0.0,-0.67914,0.00022,21.14168]
[1780184956780,26.97,73738.57,0.0,-0.67897,0.00022,21.1466]
[1780184966133,26.97,73737.32,0.0,-0.67926,0.00022,21.13812]
[1780184976203,26.97,73738.08,0.0,-0.67912,0.00022,21.13915]
[1780184982961,26.97,73741.02,0.0,-0.67846,0.00023,21.15813]
[1780184987998,26.97,73740.79,0.0,-0.67851,0.00023,21.15666]
[1780184994041,26.97,73740.66,0.0,-0.67854,0.00023,21.15586]
[1780185002096,26.97,73740.81,0.0,-0.6785,0.00023,21.15688]
[1780185008139,26.97,73740.58,0.0,-0.67855,0.00022,21.15541]
[1780185013174,26.97,73736.95,0.0,-0.67937,0.00022,21.13199]
[1780185018209,26.97,73737.16,0.0,-0.67932,0.00022,21.13341]
[1780185024250,26.97,73733.24,0.0,-0.68019,0.00022,21.10821]
[1780185031302,26.97,73733.17,0.0,-0.68023,0.00022,21.1041]
[1780185036632,26.97,73733.2,0.0,-0.68021,0.00022,21.1045]
[1780185045399,26.97,73734.65,0.0,-0.6799,0.00022,21.11367]
[1780185051441,26.97,73735.9,0.0,-0.67962,0.00022,21.12176]
[1780185056772,26.97,73735.49,0.0,-0.67971,0.00022,21.11918]
[1780185062520,26.97,73734.59,0.0,-0.67991,0.00022,21.11339]
[1780185067562,26.97,73733.53,0.0,-0.68014,0.00022,21.1066]
[1780185076915,26.97,73732.73,0.0,-0.68032,0.00022,21.10156]
[1780185082666,26.97,73733.81,0.0,-0.68007,0.00022,21.10859]
[1780185087701,26.97,73733.35,0.0,-0.68018,0.00022,21.10558]
[1780185095760,26.97,73733.2,0.0,-0.68024,0.00022,21.10071]
[1780185102809,26.97,73735.21,0.0,-0.67979,0.00022,21.11368]
[1780185107843,26.97,73735.59,0.0,-0.6797,0.00022,21.11612]
[1780185112879,26.97,73737.37,0.0,-0.6793,0.00022,21.12765]
[1780185117916,26.97,73737.34,0.0,-0.67931,0.00022,21.12748]
[1780185123958,26.97,73736.48,0.0,-0.6795,0.00022,21.12194]
[1780185133020,26.97,73736.38,0.0,-0.67952,0.00022,21.12131]
[1780185138056,26.97,73735.42,0.0,-0.67974,0.00022,21.1151]
[1780185143090,26.97,73734.44,0.0,-0.67996,0.00022,21.10877]
[1780185152155,26.97,73734.35,0.0,-0.68,0.00022,21.10441]
[1780185157188,26.97,73736.4,0.0,-0.67954,0.00022,21.11773]
[1780185161218,26.97,73728.45,0.0,-0.68133,0.00022,21.06606]
[1780185163230,26.97,73726.76,0.0,-0.6817,0.00022,21.05504]
[1780185168266,26.97,73724.96,0.0,-0.68212,0.00022,21.04297]
[1780185173300,26.97,73725.12,0.0,-0.68209,0.00022,21.04375]
[1780185174307,26.97,73731.83,0.0,-0.68059,0.00022,21.08749]
[1780185178335,26.97,73741.54,0.0,-0.67841,0.00023,21.15011]
[1780185179343,26.97,73744.2,0.0,-0.67782,0.00023,21.16721]
[1780185184379,26.97,73744.09,0.0,-0.67784,0.00023,21.1664]
[1780185191425,26.97,73744.89,0.0,-0.67766,0.00023,21.17152]
[1780185197767,26.97,73741.78,0.0,-0.67836,0.00023,21.15175]
[1780185204515,26.97,73741.78,0.0,-0.67835,0.00023,21.15199]
[1780185210560,26.97,73743.04,0.0,-0.67805,0.00023,21.16042]
[1780185215596,26.97,73738.94,0.0,-0.67899,0.00022,21.13045]
[1780185220631,26.98,73737.42,0.0,-0.67932,0.00022,21.12104]
[1780185225670,26.98,73736.9,0.0,-0.67941,0.00022,21.1182]
[1780185230701,26.98,73736.02,0.0,-0.6796,0.00022,21.11294]
[1780185235735,26.98,73735.66,0.0,-0.67966,0.00022,21.11105]
[1780185242784,26.99,73735.78,0.0,-0.67961,0.00022,21.11245]
[1780185248120,26.99,73738.32,0.0,-0.67903,0.00022,21.12929]
[1780185256883,26.99,73738.71,0.0,-0.67891,0.00022,21.13253]
[1780185262927,27.0,73738.8,0.0,-0.67888,0.00022,21.13355]
[1780185268260,27.0,73739.07,0.0,-0.6788,0.00022,21.1356]
[1780185274005,27.0,73743.12,0.0,-0.67791,0.00023,21.15811]
[1780185280044,27.0,73743.36,0.0,-0.67785,0.00023,21.15978]
[1780185287092,27.0,73742.54,0.0,-0.67803,0.00023,21.15465]
[1780185288422,27.0,73763.49,0.0,-0.6733,0.00023,21.28779]
[1780185289106,27.0,73763.49,0.0,-0.6733,0.00023,21.28775]
[1780185294141,27.0,73760.95,0.0,-0.67388,0.00023,21.27159]
[1780185299176,27.0,73762.64,0.0,-0.67351,0.00023,21.28198]
[1780185304212,27.0,73764.79,0.0,-0.67303,0.00023,21.29528]
[1780185310255,27.0,73761.55,0.0,-0.67377,0.00023,21.27473]
[1780185314282,27.0,73750.35,0.0,-0.6763,0.00023,21.20368]
[1780185319317,27.0,73750.35,0.0,-0.67631,0.00023,21.20357]
[1780185324353,27.0,73751.05,0.0,-0.67615,0.00023,21.20792]
[1780185330395,27.0,73751.26,0.0,-0.67611,0.00023,21.20921]
[1780185338773,26.99,73751.62,0.0,-0.67606,0.00023,21.20759]
[1780185344493,26.99,73751.94,0.0,-0.67598,0.00023,21.20957]
[1780185353557,26.99,73752.88,0.0,-0.67578,0.00023,21.21546]
[1780185358913,26.99,73753.38,0.0,-0.67567,0.00023,21.21859]
[1780185364634,26.99,73753.43,0.0,-0.67566,0.00023,21.21886]
[1780185374706,26.99,73755.49,0.0,-0.67519,0.00023,21.23209]
[1780185389125,27.0,73756.44,0.0,-0.67496,0.00023,21.23844]
[1780185394848,27.0,73756.44,0.0,-0.67498,0.00023,21.23473]
[1780185399882,27.0,73756.07,0.0,-0.67506,0.00023,21.23249]
[1780185409266,27.0,73755.5,0.0,-0.67518,0.00023,21.22907]
[1780185414986,27.0,73758.22,0.0,-0.67456,0.00023,21.24634]
[1780185420034,27.0,73758.43,0.0,-0.67452,0.00023,21.24766]
[1780185428080,27.0,73758.12,0.0,-0.67459,0.00023,21.24566]
[1780185433116,27.0,73759.52,0.0,-0.67427,0.00023,21.25445]
[1780185439476,27.0,73760.91,0.0,-0.67396,0.00023,21.26312]
[1780185445199,27.0,73760.89,0.0,-0.67397,0.00023,21.26288]
[1780185451242,27.0,73761.43,0.0,-0.67388,0.00023,21.26233]
[1780185452249,27.0,73769.54,0.0,-0.67204,0.00023,21.31318]
[1780185459615,26.99,73772.65,0.0,-0.67136,0.00023,21.33208]
[1780185465339,26.99,73771.14,0.0,-0.67172,0.00023,21.32226]
[1780185470375,26.99,73769.05,0.0,-0.6722,0.00023,21.3089]
[1780185476416,26.99,73766.52,0.0,-0.67278,0.00023,21.29281]
[1780185482458,26.99,73766.05,0.0,-0.6729,0.00023,21.28964]
[1780185488501,26.98,73763.96,0.0,-0.67338,0.00023,21.27634]
[1780185493537,26.98,73763.78,0.0,-0.67342,0.00023,21.27524]
[1780185499897,26.99,73763.44,0.0,-0.67349,0.00023,21.27314]
[1780185505621,26.99,73766.66,0.0,-0.67276,0.00023,21.29342]
[1780185510656,26.99,73766.69,0.0,-0.67276,0.00023,21.29353]
[1780185515691,26.98,73766.63,0.0,-0.6728,0.00023,21.28922]
[1780185520725,26.98,73765.9,0.0,-0.67297,0.00023,21.28455]
[1780185527776,26.98,73765.23,0.0,-0.67313,0.00023,21.28025]
[1780185532811,26.98,73764.43,0.0,-0.67331,0.00023,21.27523]
[1780185538853,26.98,73766.27,0.0,-0.67289,0.00023,21.28674]
[1780185544895,26.98,73765.57,0.0,-0.67305,0.00023,21.28227]
[1780185550272,26.98,73763.56,0.0,-0.67351,0.00023,21.26957]
[1780185557986,26.98,73763.31,0.0,-0.67356,0.00023,21.2681]
[1780185564029,26.98,73762.11,0.0,-0.67383,0.00023,21.26071]
[1780185570410,26.98,73761.08,0.0,-0.67406,0.00023,21.25436]
[1780185577123,26.99,73759.87,0.0,-0.67435,0.00023,21.24305]
[1780185582157,26.99,73760.37,0.0,-0.67423,0.00023,21.24633]
[1780185587192,26.99,73759.66,0.0,-0.67439,0.00023,21.24198]
[1780185593234,26.99,73758.95,0.0,-0.67454,0.00023,21.23765]
[1780185598290,26.99,73758.46,0.0,-0.67465,0.00023,21.23468]
[1780185602303,26.99,73791.48,0.0,-0.66714,0.00023,21.4402]
[1780185603316,26.99,73798.75,0.0,-0.66548,0.00023,21.48442]
[1780185605052,26.99,73799.61,0.0,-0.66528,0.00023,21.48962]
[1780185605325,26.99,73800.71,0.0,-0.66503,0.00023,21.49627]
[1780185609351,26.99,73804.08,0.0,-0.66426,0.00023,21.51654]
[1780185612372,26.99,73792.26,0.0,-0.66696,0.00023,21.4449]
[1780185612909,26.99,73792.26,0.0,-0.66696,0.00023,21.4449]
[1780185613380,26.99,73788.85,0.0,-0.66774,0.00023,21.42402]
[1780185616403,26.99,73785.88,0.0,-0.66842,0.00023,21.40574]
[1780185619422,26.99,73781.89,0.0,-0.66933,0.00023,21.38114]
[1780185620768,26.99,73787.56,0.0,-0.66804,0.00023,21.41604]
[1780185622445,26.99,73791.57,0.0,-0.66712,0.00023,21.44061]
[1780185624458,26.99,73800.41,0.0,-0.6651,0.00023,21.49436]
[1780185625466,26.99,73803.03,0.0,-0.6645,0.00023,21.5102]
[1780185630113,26.99,73805.25,0.0,-0.66399,0.00023,21.52362]
[1780185630839,26.99,73805.65,0.0,-0.6639,0.00023,21.52606]
[1780185636543,26.99,73816.59,0.0,-0.66141,0.00023,21.5877]
[1780185637550,26.99,73820.51,0.0,-0.6605,0.00023,21.61116]
[1780185641578,27.0,73823.55,0.0,-0.65976,0.00023,21.63002]
[1780185646613,27.01,73825.07,0.0,-0.65937,0.00023,21.64005]
[1780185648627,27.01,73818.48,0.0,-0.66086,0.00023,21.60172]
[1780185653661,27.02,73818.07,0.0,-0.66089,0.00023,21.60074]
[1780185658696,27.03,73819.88,0.0,-0.66043,0.00023,21.61257]
[1780185663732,27.04,73819.29,0.0,-0.66052,0.00023,21.61016]
[1780185668767,27.04,73820.2,0.0,-0.66027,0.00023,21.61657]
[1780185673801,27.04,73819.44,0.0,-0.66046,0.00023,21.61182]
[1780185677830,27.04,73813.64,0.0,-0.6618,0.00023,21.5773]
[1780185682866,27.04,73813.85,0.0,-0.66176,0.00023,21.57839]
[1780185683874,27.04,73805.87,0.0,-0.66359,0.00023,21.53073]
[1780185684881,27.04,73806.02,0.0,-0.66355,0.00023,21.5316]
[1780185689918,27.04,73804.73,0.0,-0.66385,0.00023,21.52374]
[1780185694950,27.04,73803.57,0.0,-0.66415,0.00023,21.51288]
[1780185701332,27.04,73799.72,0.0,-0.66502,0.00023,21.48971]
[1780185707037,27.04,73797.17,0.0,-0.6656,0.00023,21.47436]
[1780185712072,27.04,73797.17,0.0,-0.66561,0.00023,21.47432]
[1780185717108,27.04,73794.24,0.0,-0.66628,0.00023,21.45652]
[1780185722144,27.04,73793.62,0.0,-0.66642,0.00023,21.45275]
[1780185727177,27.04,73793.14,0.0,-0.66653,0.00023,21.44983]
[1780185730199,27.04,73786.38,0.0,-0.66807,0.00023,21.40861]
[1780185732214,27.04,73783.91,0.0,-0.66863,0.00023,21.39349]
[1780185739262,27.04,73782.51,0.0,-0.66895,0.00023,21.38487]
[1780185744296,27.04,73780.84,0.0,-0.66933,0.00023,21.37455]
[1780185749332,27.04,73783.59,0.0,-0.66871,0.00023,21.39129]
[1780185754366,27.03,73783.51,0.0,-0.66876,0.00023,21.3867]
[1780185759401,27.03,73772.8,0.0,-0.6712,0.00023,21.32039]
[1780185760409,27.03,73768.91,0.0,-0.67209,0.00023,21.29608]
[1780185765444,27.03,73766.86,0.0,-0.67256,0.00023,21.28301]
[1780185771822,27.03,73764.37,0.0,-0.67314,0.00023,21.26708]
[1780185777528,27.03,73763.16,0.0,-0.67342,0.00023,21.25926]
[1780185783572,27.03,73760.6,0.0,-0.674,0.00023,21.24302]
[1780185791962,27.03,73759.6,0.0,-0.67423,0.00023,21.23654]
[1780185799685,27.02,73758.75,0.0,-0.67443,0.00023,21.23097]
[1780185804720,27.02,73756.03,0.0,-0.67505,0.00023,21.21366]
[1780185809755,27.02,73755.99,0.0,-0.67507,0.00023,21.21332]
[1780185814792,27.02,73753.56,0.0,-0.67564,0.00023,21.19405]
[1780185819825,27.02,73755.22,0.0,-0.67526,0.00023,21.20462]
[1780185824860,27.02,73755.23,0.0,-0.67526,0.00023,21.20473]
[1780185829895,27.02,73754.24,0.0,-0.67548,0.00023,21.19853]
[1780185835937,27.03,73754.49,0.0,-0.67542,0.00023,21.20029]
[1780185840972,27.03,73755.13,0.0,-0.67527,0.00023,21.20448]
[1780185846007,27.03,73760.55,0.0,-0.67404,0.00023,21.23879]
[1780185851042,27.03,73760.65,0.0,-0.67402,0.00023,21.23944]
[1780185852050,27.03,73769.53,0.0,-0.672,0.00023,21.29522]
[1780185854063,27.03,73774.16,0.0,-0.67095,0.00023,21.32411]
[1780185859097,27.03,73774.19,0.0,-0.67094,0.00023,21.32438]
[1780185864132,27.03,73772.75,0.0,-0.67126,0.00023,21.31553]
[1780185868160,27.03,73765.69,0.0,-0.67286,0.00023,21.27156]
[1780185873196,27.03,73762.69,0.0,-0.67355,0.00023,21.24935]
[1780185878231,27.04,73769.9,0.0,-0.67189,0.00023,21.29503]
[1780185883266,27.04,73770.89,0.0,-0.67166,0.00023,21.30153]
[1780185888302,27.04,73771.06,0.0,-0.67161,0.00023,21.30291]
[1780185893336,27.04,73769.38,0.0,-0.67197,0.00023,21.29282]
[1780185898375,27.04,73769.77,0.0,-0.67187,0.00023,21.29567]
[1780185903410,27.05,73767.91,0.0,-0.67227,0.00023,21.28449]
[1780185905425,27.05,73761.54,0.0,-0.67371,0.00023,21.24476]
[1780185911467,27.05,73762.46,0.0,-0.67349,0.00023,21.25085]
[1780185916502,27.05,73768.1,0.0,-0.6722,0.00023,21.28646]
[1780185921539,27.05,73767.9,0.0,-0.67223,0.00023,21.28552]
[1780185932952,27.06,73768.33,0.0,-0.67213,0.00023,21.28509]
[1780185938671,27.06,73769.84,0.0,-0.67177,0.00023,21.29501]
[1780185943705,27.06,73769.41,0.0,-0.67185,0.00023,21.29281]
[1780185948740,27.07,73769.37,0.0,-0.67184,0.00023,21.29302]
[1780185957805,27.07,73769.5,0.0,-0.67178,0.00023,21.29464]
[1780185963166,27.07,73769.02,0.0,-0.67187,0.00023,21.2922]
[1780185967874,27.08,73760.22,0.0,-0.67385,0.00023,21.2374]
[1780185973234,27.08,73764.55,0.0,-0.67286,0.00023,21.26489]
[1780185978950,27.08,73766.75,0.0,-0.67235,0.00023,21.2789]
[1780185983985,27.08,73766.54,0.0,-0.67239,0.00023,21.27783]
[1780185989022,27.08,73765.79,0.0,-0.67255,0.00023,21.27337]
[1780185994057,27.08,73763.41,0.0,-0.67311,0.00023,21.25486]
[1780186000101,27.09,73764.31,0.0,-0.67289,0.00023,21.26074]
[1780186005135,27.09,73768.63,0.0,-0.67191,0.00023,21.28797]
[1780186011179,27.09,73769.26,0.0,-0.67175,0.00023,21.29218]
[1780186017221,27.09,73769.29,0.0,-0.67174,0.00023,21.29264]
[1780186022256,27.09,73768.81,0.0,-0.67183,0.00023,21.28996]
[1780186027292,27.09,73761.37,0.0,-0.67351,0.00023,21.24373]
[1780186032328,27.1,73766.44,0.0,-0.67235,0.00023,21.27571]
[1780186037363,27.1,73767.79,0.0,-0.67203,0.00023,21.2844]
[1780186043725,27.1,73768.48,0.0,-0.67186,0.00023,21.28906]
[1780186049446,27.1,73769.11,0.0,-0.67171,0.00023,21.29335]
[1780186054481,27.1,73769.61,0.0,-0.67161,0.00023,21.29298]
[1780186059517,27.11,73776.56,0.0,-0.67002,0.00023,21.33635]
[1780186064551,27.11,73777.26,0.0,-0.66985,0.00023,21.34085]
[1780186067572,27.11,73787.15,0.0,-0.6676,0.00023,21.40162]
[1780186070593,27.11,73790.16,0.0,-0.66691,0.00023,21.42012]
[1780186075628,27.11,73790.26,0.0,-0.66688,0.00023,21.42098]
[1780186080664,27.11,73786.37,0.0,-0.66775,0.00023,21.39753]
[1780186086706,27.12,73784.89,0.0,-0.66807,0.00023,21.38895]
[1780186092747,27.12,73783.63,0.0,-0.66834,0.00023,21.38171]
[1780186097783,27.12,73786.35,0.0,-0.66771,0.00023,21.39867]
[1780186104157,27.12,73784.7,0.0,-0.66808,0.00023,21.38872]
[1780186110874,27.12,73784.06,0.0,-0.66822,0.00023,21.38488]
[1780186115909,27.12,73782.06,0.0,-0.66869,0.00023,21.36894]
[1780186122963,27.13,73784.53,0.0,-0.66812,0.00023,21.38448]
[1780186127995,27.13,73784.22,0.0,-0.66818,0.00023,21.38287]
[1780186133030,27.13,73783.21,0.0,-0.66839,0.00023,21.37701]
[1780186138064,27.13,73780.08,0.0,-0.66909,0.00023,21.35821]
[1780186143099,27.13,73780.35,0.0,-0.66901,0.00023,21.36023]
[1780186148134,27.14,73778.34,0.0,-0.66945,0.00023,21.34826]
[1780186154178,27.14,73778.58,0.0,-0.66938,0.00023,21.35032]
[1780186159211,27.14,73778.92,0.0,-0.66928,0.00023,21.35282]
[1780186164246,27.15,73779.24,0.0,-0.6692,0.00023,21.35519]
[1780186171295,27.15,73778.93,0.0,-0.66927,0.00023,21.35]
[1780186176330,27.15,73778.94,0.0,-0.66925,0.00023,21.35043]
[1780186182372,27.15,73778.55,0.0,-0.66932,0.00023,21.34848]
[1780186188415,27.16,73778.64,0.0,-0.66929,0.00023,21.34946]
[1780186193452,27.16,73778.45,0.0,-0.66932,0.00023,21.34864]
[1780186198487,27.16,73779.0,0.0,-0.66918,0.00023,21.35234]
[1780186203521,27.16,73778.96,0.0,-0.66918,0.00023,21.35241]
[1780186208555,27.16,73778.71,0.0,-0.66922,0.00023,21.35119]
[1780186213591,27.17,73778.82,0.0,-0.66918,0.00023,21.35218]
[1780186218626,27.17,73781.12,0.0,-0.66865,0.00023,21.36653]
[1780186223662,27.17,73777.67,0.0,-0.66942,0.00023,21.34568]
[1780186229702,27.17,73773.96,0.0,-0.67025,0.00023,21.32329]
[1780186235077,27.17,73774.67,0.0,-0.6701,0.00023,21.32416]
[1780186240781,27.18,73775.49,0.0,-0.6699,0.00023,21.32952]
[1780186245815,27.18,73775.47,0.0,-0.6699,0.00023,21.32962]
[1780186250851,27.18,73775.76,0.0,-0.66982,0.00023,21.33162]
[1780186256891,27.18,73775.93,0.0,-0.66977,0.00023,21.33292]
[1780186261928,27.18,73776.1,0.0,-0.66973,0.00023,21.33418]
[1780186262934,27.18,73782.74,0.0,-0.66822,0.00023,21.37488]
[1780186265288,27.18,73786.1,0.0,-0.66746,0.00023,21.3954]
[1780186270990,27.18,73786.15,0.0,-0.66744,0.00023,21.39578]
[1780186274013,27.18,73798.17,0.0,-0.66471,0.00023,21.46834]
[1780186275357,27.18,73812.88,0.0,-0.66136,0.00023,21.55578]
[1780186276030,27.19,73812.88,0.0,-0.66135,0.00023,21.55598]
[1780186281061,27.19,73813.9,0.0,-0.66111,0.00023,21.56214]
[1780186286097,27.18,73815.38,0.0,-0.66078,0.00023,21.57051]
[1780186291131,27.18,73812.76,0.0,-0.66142,0.00023,21.55097]
[1780186298180,27.18,73814.21,0.0,-0.6611,0.00023,21.55914]
[1780186300196,27.18,73823.77,0.0,-0.65891,0.00023,21.61522]
[1780186303217,27.18,73815.19,0.0,-0.66086,0.00023,21.56528]
[1780186309266,27.18,73817.45,0.0,-0.66035,0.00023,21.57852]
[1780186313297,27.18,73811.34,0.0,-0.66175,0.00023,21.54251]
[1780186318327,27.18,73810.65,0.0,-0.66188,0.00023,21.53894]
[1780186323360,27.18,73811.78,0.0,-0.66163,0.00023,21.54562]
[1780186328395,27.19,73812.2,0.0,-0.66153,0.00023,21.54811]
[1780186333430,27.18,73809.95,0.0,-0.66204,0.00023,21.53481]
[1780186336451,27.18,73804.43,0.0,-0.6633,0.00023,21.50201]
[1780186343500,27.18,73804.7,0.0,-0.66325,0.00023,21.50354]
[1780186348535,27.18,73806.31,0.0,-0.66288,0.00023,21.51303]
[1780186355925,27.18,73804.58,0.0,-0.6633,0.00023,21.49895]
[1780186366662,27.18,73802.94,0.0,-0.66367,0.00023,21.4893]
[1780186376066,27.19,73801.6,0.0,-0.66397,0.00023,21.4815]
[1780186381766,27.19,73800.58,0.0,-0.66419,0.00023,21.47553]
[1780186388815,27.19,73800.31,0.0,-0.66425,0.00023,21.47403]
[1780186393851,27.19,73796.0,0.0,-0.66523,0.00023,21.44828]
[1780186398885,27.19,73797.02,0.0,-0.66499,0.00023,21.45449]
[1780186404928,27.19,73797.46,0.0,-0.66489,0.00023,21.45721]
[1780186410971,27.19,73795.27,0.0,-0.66539,0.00023,21.44405]
[1780186416346,27.19,73795.92,0.0,-0.66526,0.00023,21.44417]
[1780186423054,27.19,73796.42,0.0,-0.66515,0.00023,21.44728]
[1780186428088,27.19,73796.9,0.0,-0.66503,0.00023,21.4502]
[1780186436486,27.19,73796.99,0.0,-0.66501,0.00023,21.45076]
[1780186446557,27.19,73793.43,0.0,-0.66582,0.00023,21.42936]
[1780186456626,27.19,73788.45,0.0,-0.66695,0.00023,21.39936]
[1780186464345,27.19,73787.23,0.0,-0.66722,0.00023,21.39207]
[1780186472400,27.19,73786.37,0.0,-0.66744,0.00023,21.38318]
[1780186477433,27.19,73789.04,0.0,-0.66683,0.00023,21.39937]
[1780186485489,27.19,73789.13,0.0,-0.66681,0.00023,21.40006]
[1780186491532,27.19,73787.26,0.0,-0.66722,0.00023,21.38896]
[1780186496577,27.2,73785.54,0.0,-0.66761,0.00023,21.37865]
[1780186499597,27.2,73776.44,0.0,-0.66966,0.00023,21.32322]
[1780186504633,27.2,73771.26,0.0,-0.67083,0.00023,21.29156]
[1780186510680,27.2,73773.26,0.0,-0.67036,0.00023,21.30426]
[1780186511682,27.2,73781.89,0.0,-0.6684,0.00023,21.35728]
[1780186512689,27.2,73791.5,0.0,-0.66622,0.00023,21.41562]
[1780186513695,27.2,73791.7,0.0,-0.66617,0.00023,21.41682]
[1780186519737,27.2,73791.53,0.0,-0.66621,0.00023,21.41575]
[1780186524772,27.2,73796.17,0.0,-0.66516,0.00023,21.44373]
[1780186528800,27.2,73802.62,0.0,-0.66368,0.00023,21.48254]
[1780186533836,27.21,73800.29,0.0,-0.66421,0.00023,21.46541]
[1780186538871,27.22,73795.92,0.0,-0.66515,0.00023,21.44058]
[1780186543905,27.23,73793.48,0.0,-0.66565,0.00023,21.42733]
[1780186547266,27.23,73799.9,0.0,-0.66416,0.00023,21.46661]
[1780186552970,27.24,73801.58,0.0,-0.66372,0.00023,21.47808]
[1780186558005,27.25,73803.12,0.0,-0.66332,0.00023,21.48838]
[1780186563039,27.26,73803.74,0.0,-0.66313,0.00023,21.49335]
[1780186568075,27.27,73802.53,0.0,-0.66335,0.00023,21.48752]
[1780186570087,27.27,73790.55,0.0,-0.66605,0.00023,21.41647]
[1780186575122,27.28,73789.93,0.0,-0.66613,0.00023,21.41422]
[1780186581165,27.29,73790.97,0.0,-0.66582,0.00023,21.42222]
[1780186587553,27.3,73791.89,0.0,-0.66555,0.00023,21.42941]
[1780186597622,27.32,73792.68,0.0,-0.66529,0.00023,21.43301]
[1780186604330,27.33,73792.89,0.0,-0.66517,0.00023,21.43607]
[1780186614400,27.35,73792.98,0.0,-0.66505,0.00023,21.43911]
[1780186619436,27.36,73793.34,0.0,-0.66492,0.00023,21.44248]
[1780186624471,27.36,73788.01,0.0,-0.66612,0.00023,21.41061]
[1780186630515,27.36,73787.95,0.0,-0.66613,0.00023,21.4103]
[1780186635548,27.36,73787.45,0.0,-0.66625,0.00023,21.40733]
[1780186640585,27.36,73783.45,0.0,-0.66715,0.00023,21.38333]
[1780186645618,27.36,73789.05,0.0,-0.66588,0.00023,21.41707]
[1780186650656,27.36,73782.78,0.0,-0.66729,0.00023,21.3794]
[1780186655687,27.36,73783.09,0.0,-0.66724,0.00023,21.37761]
[1780186660722,27.36,73783.16,0.0,-0.66722,0.00023,21.3782]
[1780186666765,27.36,73783.41,0.0,-0.66716,0.00023,21.37992]
[1780186671799,27.36,73779.76,0.0,-0.66797,0.00023,21.35804]
[1780186677842,27.37,73780.21,0.0,-0.66786,0.00023,21.36107]
[1780186682877,27.37,73780.52,0.0,-0.66778,0.00023,21.36322]
[1780186688919,27.37,73780.93,0.0,-0.66767,0.00023,21.36603]
[1780186695969,27.37,73781.09,0.0,-0.66762,0.00023,21.36736]
[1780186707048,27.37,73781.66,0.0,-0.66748,0.00023,21.37124]
[1780186712086,27.38,73783.74,0.0,-0.66703,0.00023,21.38012]
[1780186717118,27.38,73783.92,0.0,-0.66698,0.00023,21.38133]
[1780186722152,27.38,73786.55,0.0,-0.66638,0.00023,21.39726]
[1780186728537,27.38,73786.11,0.0,-0.66648,0.00023,21.39474]
[1780186737257,27.38,73785.97,0.0,-0.6665,0.00023,21.39408]
[1780186742292,27.38,73785.76,0.0,-0.66654,0.00023,21.39292]
[1780186748677,27.38,73785.93,0.0,-0.6665,0.00023,21.39408]
[1780186758746,27.38,73785.82,0.0,-0.66652,0.00023,21.39364]
[1780186764446,27.38,73784.19,0.0,-0.66688,0.00023,21.38398]
[1780186769483,27.38,73783.24,0.0,-0.66709,0.00023,21.37843]
[1780186775526,27.39,73783.3,0.0,-0.66709,0.00023,21.37517]
[1780186781568,27.39,73789.2,0.0,-0.66573,0.00023,21.41123]
[1780186786603,27.39,73791.29,0.0,-0.66524,0.00023,21.42421]
[1780186791643,27.39,73789.01,0.0,-0.66575,0.00023,21.41061]
[1780186797682,27.39,73788.56,0.0,-0.66585,0.00023,21.40807]
[1780186802719,27.4,73792.83,0.0,-0.66487,0.00023,21.43381]
[1780186807754,27.4,73793.04,0.0,-0.66479,0.00023,21.43608]
[1780186814803,27.41,73793.11,0.0,-0.66471,0.00023,21.43791]
[1780186819839,27.42,73795.03,0.0,-0.66423,0.00023,21.45044]
[1780186826887,27.43,73795.15,0.0,-0.66414,0.00023,21.45271]
[1780186831922,27.44,73794.59,0.0,-0.66425,0.00023,21.44668]
[1780186836957,27.45,73794.39,0.0,-0.66424,0.00023,21.44682]
[1780186850058,27.47,73794.2,0.0,-0.66417,0.00023,21.44855]
[1780186855094,27.47,73800.62,0.0,-0.66268,0.00023,21.48741]
[1780186860130,27.48,73803.24,0.0,-0.66206,0.00023,21.50354]
[1780186866175,27.49,73801.96,0.0,-0.6623,0.00023,21.49712]
[1780186874232,27.5,73801.51,0.0,-0.66234,0.00023,21.4961]
[1780186879590,27.5,73800.5,0.0,-0.66253,0.00023,21.4912]
[1780186887322,27.52,73800.56,0.0,-0.66245,0.00023,21.49319]
[1780186892357,27.52,73799.92,0.0,-0.66257,0.00023,21.48665]
[1780186899731,27.53,73799.76,0.0,-0.66255,0.00023,21.48714]
[1780186905450,27.54,73799.12,0.0,-0.66265,0.00023,21.48461]
[1780186913506,27.55,73798.96,0.0,-0.66262,0.00023,21.4853]
[1780186918540,27.56,73798.46,0.0,-0.66269,0.00023,21.48339]
[1780186923577,27.57,73798.43,0.0,-0.66265,0.00023,21.48423]
[1780186926597,27.57,73805.04,0.0,-0.66114,0.00023,21.52336]
[1780186929941,27.57,73811.78,0.0,-0.6596,0.00023,21.5628]
[1780186935660,27.58,73816.08,0.0,-0.6586,0.00023,21.58817]
[1780186940013,27.58,73822.52,0.0,-0.65713,0.00023,21.6252]
[1780186945730,27.58,73821.08,0.0,-0.65744,0.00023,21.61746]
[1780186950765,27.59,73821.17,0.0,-0.65739,0.00023,21.6185]
[1780186955800,27.59,73820.65,0.0,-0.65751,0.00023,21.61229]
[1780186960835,27.6,73821.33,0.0,-0.65733,0.00023,21.61673]
[1780186967884,27.6,73821.78,0.0,-0.6572,0.00023,21.62007]
[1780186973928,27.61,73821.99,0.0,-0.65712,0.00023,21.62192]
[1780186980292,27.61,73822.51,0.0,-0.65698,0.00023,21.62561]
[1780186986010,27.62,73816.64,0.0,-0.65828,0.00023,21.59271]
[1780186992053,27.62,73815.51,0.0,-0.6585,0.00023,21.58703]
[1780186997088,27.63,73814.94,0.0,-0.6586,0.00023,21.58451]
[1780187002123,27.63,73825.23,0.0,-0.65626,0.00023,21.64348]
[1780187004143,27.63,73826.24,0.0,-0.65602,0.00023,21.64934]
[1780187009173,27.63,73826.03,0.0,-0.65605,0.00023,21.64855]
[1780187014206,27.64,73825.72,0.0,-0.65613,0.00023,21.64335]
[1780187020579,27.64,73826.56,0.0,-0.65592,0.00023,21.64851]
[1780187026291,27.64,73825.37,0.0,-0.65617,0.00023,21.64222]
[1780187031331,27.65,73825.74,0.0,-0.65607,0.00023,21.64469]
[1780187037372,27.65,73826.02,0.0,-0.65599,0.00023,21.64672]
[1780187042407,27.65,73826.82,0.0,-0.65579,0.00023,21.6516]
[1780187047443,27.66,73828.33,0.0,-0.65544,0.00023,21.66046]
[1780187052478,27.66,73830.49,0.0,-0.65493,0.00023,21.67292]
[1780187058520,27.66,73828.41,0.0,-0.65538,0.00023,21.66179]
[1780187064564,27.67,73828.71,0.0,-0.65529,0.00023,21.66403]
[1780187069597,27.67,73829.19,0.0,-0.65516,0.00023,21.66715]
[1780187075639,27.67,73831.76,0.0,-0.65458,0.00023,21.67824]
[1780187081000,27.68,73830.08,0.0,-0.65495,0.00023,21.6692]
[1780187083694,27.68,73842.63,0.0,-0.65209,0.00023,21.73919]
[1780187084701,27.68,73852.94,0.0,-0.64975,0.00023,21.79572]
[1780187085709,27.68,73854.24,0.0,-0.64945,0.00023,21.80278]
[1780187091071,27.68,73861.03,0.0,-0.64791,0.00023,21.83943]
[1780187095783,27.68,73867.92,0.0,-0.64634,0.00023,21.8764]
[1780187098800,27.68,73874.12,0.0,-0.64492,0.00023,21.90946]
[1780187103835,27.68,73878.75,0.0,-0.64386,0.00023,21.93395]
[1780187107863,27.68,73884.75,0.0,-0.64248,0.00023,21.96541]
[1780187112898,27.68,73887.09,0.0,-0.64195,0.00023,21.97754]
[1780187116651,27.68,73887.13,0.0,-0.64194,0.00023,21.9777]
[1780187116717,27.68,73887.13,0.0,-0.64194,0.00023,21.9777]
[1780187117393,27.68,73920.85,0.0,-0.63419,0.00023,22.14907]
[1780187117505,27.68,73920.85,0.0,-0.63419,0.00023,22.14907]
[1780187117599,27.68,73920.85,0.0,-0.63419,0.00023,22.14907]
[1780187117818,27.68,73920.85,0.0,-0.63419,0.00023,22.14907]
[1780187117850,27.68,73920.85,0.0,-0.63419,0.00023,22.14907]
[1780187117935,27.68,73920.91,0.0,-0.63417,0.00023,22.14947]
[1780187118941,27.68,73921.89,0.0,-0.63394,0.00023,22.15438]
[1780187123977,27.68,73921.19,0.0,-0.63409,0.00023,22.15113]
[1780187125181,27.68,73921.19,0.0,-0.63409,0.00023,22.15113]
[1780187125250,27.68,73920.94,0.0,-0.63414,0.00023,22.14996]
[1780187131354,27.68,73920.36,0.0,-0.63427,0.00023,22.14721]
[1780187131375,27.68,73919.74,0.0,-0.63443,0.00023,22.14046]
[1780187133040,27.68,73922.97,0.0,-0.63369,0.00023,22.1565]
[1780187135405,27.68,73925.15,0.0,-0.63318,0.00023,22.16728]
[1780187135491,27.68,73925.51,0.0,-0.6331,0.00023,22.16908]
[1780187141422,27.69,73927.63,0.0,-0.63258,0.00023,22.1801]
[1780187144432,27.69,73927.08,0.0,-0.6327,0.00023,22.17746]
[1780187144457,27.69,73925.34,0.0,-0.6331,0.00023,22.16905]
[1780187147480,27.69,73924.26,0.0,-0.63334,0.00023,22.16374]
[1780187148148,27.69,73924.53,0.0,-0.63328,0.00023,22.1651]
[1780187149014,27.69,73924.53,0.0,-0.63328,0.00023,22.1651]
[1780187149163,27.69,73923.2,0.0,-0.63359,0.00023,22.15855]
[1780187151493,27.7,73917.39,0.0,-0.63491,0.00023,22.13012]
[1780187152586,27.7,73917.39,0.0,-0.63491,0.00023,22.13012]
[1780187152596,27.7,73917.39,0.0,-0.63491,0.00023,22.13012]
[1780187152608,27.7,73917.39,0.0,-0.63491,0.00023,22.13012]
[1780187153195,27.7,73916.55,0.0,-0.6351,0.00023,22.12604]
[1780187158227,27.7,73917.8,0.0,-0.63478,0.00023,22.13283]
[1780187165277,27.71,73916.24,0.0,-0.63513,0.00023,22.12526]
[1780187172329,27.71,73915.14,0.0,-0.63537,0.00023,22.12]
[1780187177362,27.71,73909.98,0.0,-0.63655,0.00023,22.09429]
[1780187181935,27.71,73908.71,0.0,-0.63684,0.00023,22.08802]
[1780187182398,27.71,73908.79,0.0,-0.63682,0.00023,22.08851]
[1780187182956,27.71,73908.79,0.0,-0.63682,0.00023,22.08851]
[1780187183441,27.71,73908.79,0.0,-0.63682,0.00023,22.08851]
[1780187183541,27.71,73908.73,0.0,-0.63683,0.00023,22.08825]
[1780187189446,27.71,73908.53,0.0,-0.63686,0.00023,22.08748]
[1780187191001,27.71,73908.69,0.0,-0.63682,0.00023,22.08832]
[1780187191460,27.71,73909.35,0.0,-0.63669,0.00023,22.08794]
[1780187197501,27.72,73909.91,0.0,-0.63655,0.00023,22.09095]
[1780187202101,27.72,73910.59,0.0,-0.63639,0.00023,22.09448]
[1780187202538,27.72,73910.3,0.0,-0.63646,0.00023,22.09305]
[1780187204115,27.72,73910.3,0.0,-0.63646,0.00023,22.09305]
[1780187204551,27.72,73910.7,0.0,-0.63636,0.00023,22.09511]
[1780187206145,27.72,73911.08,0.0,-0.63627,0.00023,22.09705]
[1780187206565,27.72,73910.97,0.0,-0.6363,0.00023,22.09652]
[1780187207150,27.72,73910.97,0.0,-0.6363,0.00023,22.09652]
[1780187207572,27.72,73911.19,0.0,-0.63625,0.00023,22.09765]
[1780187210180,27.72,73911.13,0.0,-0.63626,0.00023,22.09738]
[1780187210206,27.72,73911.2,0.0,-0.63624,0.00023,22.09775]
[1780187216635,27.72,73914.66,0.0,-0.63544,0.00023,22.11523]
[1780187221995,27.72,73914.1,0.0,-0.63556,0.00023,22.11253]
[1780187228485,27.72,73912.23,0.0,-0.63598,0.00023,22.1033]
[1780187228494,27.72,73911.62,0.0,-0.63612,0.00023,22.1003]
[1780187233755,27.73,73911.28,0.0,-0.63619,0.00023,22.09873]
[1780187239631,27.73,73911.47,0.0,-0.63615,0.00023,22.09976]
[1780187239797,27.73,73911.61,0.0,-0.63611,0.00023,22.10054]
[1780187242631,27.73,73910.96,0.0,-0.63626,0.00023,22.09734]
[1780187242682,27.73,73910.96,0.0,-0.63626,0.00023,22.09736]
[1780187248864,27.73,73910.54,0.0,-0.63635,0.00023,22.09541]
[1780187253156,27.73,73909.5,0.0,-0.6366,0.00023,22.08652]
[1780187253241,27.73,73909.5,0.0,-0.6366,0.00023,22.08652]
[1780187253530,27.73,73909.21,0.0,-0.63667,0.00023,22.08509]
[1780187253964,27.73,73909.21,0.0,-0.63667,0.00023,22.08509]
[1780187253968,27.73,73909.21,0.0,-0.63667,0.00023,22.08509]
[1780187253977,27.73,73909.21,0.0,-0.63667,0.00023,22.08509]
[1780187254165,27.73,73909.21,0.0,-0.63667,0.00023,22.08509]
[1780187254193,27.73,73910.95,0.0,-0.63627,0.00023,22.09383]
[1780187256915,27.73,73914.66,0.0,-0.63541,0.00023,22.11248]
[1780187259937,27.73,73910.53,0.0,-0.63636,0.00023,22.09186]
[1780187264972,27.73,73909.93,0.0,-0.63649,0.00023,22.08895]
[1780187270013,27.73,73909.3,0.0,-0.63663,0.00023,22.08589]
[1780187270995,27.73,73909.3,0.0,-0.63663,0.00023,22.08589]
[1780187271060,27.73,73909.59,0.0,-0.63656,0.00023,22.08737]
[1780187278069,27.73,73909.97,0.0,-0.63647,0.00023,22.08942]
[1780187284110,27.74,73910.34,0.0,-0.63638,0.00023,22.0914]
[1780187289146,27.74,73909.54,0.0,-0.63655,0.00023,22.0875]
[1780187292582,27.74,73904.71,0.0,-0.63766,0.00023,22.06323]
[1780187297428,27.74,73904.37,0.0,-0.63773,0.00023,22.06168]
[1780187297516,27.74,73890.57,0.0,-0.64089,0.00023,21.99119]
[1780187297693,27.74,73890.57,0.0,-0.64089,0.00023,21.99119]
[1780187297939,27.74,73890.57,0.0,-0.64089,0.00023,21.99119]
[1780187297958,27.74,73890.57,0.0,-0.64089,0.00023,21.99119]
[1780187298208,27.74,73890.57,0.0,-0.64089,0.00023,21.99126]
[1780187299650,27.74,73890.57,0.0,-0.64089,0.00023,21.99126]
[1780187299652,27.74,73890.57,0.0,-0.64089,0.00023,21.99126]
[1780187299663,27.74,73890.57,0.0,-0.64089,0.00023,21.99126]
[1780187299216,27.74,73873.61,0.0,-0.64477,0.00023,21.90269]
[1780187300222,27.74,73873.41,0.0,-0.64481,0.00023,21.90177]
[1780187305257,27.74,73874.05,0.0,-0.64467,0.00023,21.90499]
[1780187310293,27.74,73874.7,0.0,-0.64453,0.00023,21.90828]
[1780187315330,27.74,73873.91,0.0,-0.64474,0.00023,21.9002]
[1780187320364,27.74,73874.08,0.0,-0.6447,0.00023,21.90096]
[1780187325399,27.74,73861.97,0.0,-0.64747,0.00023,21.83642]
[1780187330434,27.74,73862.97,0.0,-0.64724,0.00023,21.84181]
[1780187335471,27.74,73859.37,0.0,-0.64806,0.00023,21.82255]
[1780187340505,27.74,73859.36,0.0,-0.64805,0.00023,21.82262]
[1780187345545,27.74,73855.38,0.0,-0.64896,0.00023,21.80126]
[1780187350577,27.74,73854.55,0.0,-0.64914,0.00023,21.79693]
[1780187355613,27.74,73855.64,0.0,-0.64888,0.00023,21.80297]
[1780187360648,27.74,73861.91,0.0,-0.64745,0.00023,21.83685]
[1780187366690,27.74,73862.16,0.0,-0.64739,0.00023,21.83824]
[1780187371727,27.74,73864.28,0.0,-0.64693,0.00023,21.84583]
[1780187377766,27.74,73863.56,0.0,-0.64709,0.00023,21.84197]
[1780187383229,27.74,73866.45,0.0,-0.64644,0.00023,21.85739]
[1780187388845,27.74,73864.85,0.0,-0.6468,0.00023,21.84883]
[1780187394888,27.74,73864.26,0.0,-0.64694,0.00023,21.84567]
[1780187399923,27.74,73859.84,0.0,-0.64794,0.00023,21.82197]
[1780187403368,27.74,73852.27,0.0,-0.64966,0.00023,21.78115]
[1780187408987,27.74,73852.58,0.0,-0.64958,0.00023,21.78303]
[1780187414022,27.75,73854.16,0.0,-0.64922,0.00023,21.79174]
[1780187419056,27.75,73854.87,0.0,-0.64905,0.00023,21.7957]
[1780187424092,27.75,73855.44,0.0,-0.64892,0.00023,21.79888]
[1780187431141,27.75,73855.95,0.0,-0.64882,0.00023,21.79798]
[1780187433579,27.75,73848.51,0.0,-0.65051,0.00023,21.75764]
[1780187439198,27.75,73847.61,0.0,-0.6507,0.00023,21.75305]
[1780187448262,27.76,73848.07,0.0,-0.65057,0.00023,21.75607]
[1780187453723,27.76,73849.1,0.0,-0.65032,0.00023,21.76198]
[1780187459339,27.76,73849.1,0.0,-0.65031,0.00023,21.76234]
[1780187462360,27.76,73855.1,0.0,-0.64894,0.00023,21.79504]
[1780187467395,27.76,73856.93,0.0,-0.64851,0.00023,21.80508]
[1780187472430,27.76,73853.89,0.0,-0.6492,0.00023,21.78885]
[1780187479480,27.77,73853.67,0.0,-0.64923,0.00023,21.78795]
[1780187484514,27.77,73853.66,0.0,-0.64923,0.00023,21.78811]
[1780187489551,27.77,73853.46,0.0,-0.64926,0.00023,21.78724]
[1780187493579,27.77,73860.55,0.0,-0.64767,0.00023,21.82179]
[1780187494585,27.77,73869.35,0.0,-0.64566,0.00023,21.8687]
[1780187499621,27.77,73869.34,0.0,-0.64567,0.00023,21.86857]
[1780187504655,27.77,73867.25,0.0,-0.64615,0.00023,21.85744]
[1780187510698,27.77,73865.92,0.0,-0.64645,0.00023,21.85037]
[1780187515732,27.77,73865.03,0.0,-0.64665,0.00023,21.84563]
[1780187520769,27.77,73863.34,0.0,-0.64704,0.00023,21.8366]
[1780187525805,27.77,73863.99,0.0,-0.64689,0.00023,21.84009]
[1780187531847,27.77,73863.62,0.0,-0.64697,0.00023,21.83809]
[1780187535875,27.77,73871.34,0.0,-0.64522,0.00023,21.87909]
[1780187538897,27.77,73878.57,0.0,-0.64357,0.00023,21.91706]
[1780187543933,27.77,73879.9,0.0,-0.64328,0.00023,21.92382]
[1780187548966,27.77,73881.04,0.0,-0.64302,0.00023,21.92959]
[1780187554440,27.76,73885.53,0.0,-0.64203,0.00023,21.94904]
[1780187562060,27.76,73889.65,0.0,-0.6411,0.00023,21.97002]
[1780187566856,27.76,73891.36,0.0,-0.64072,0.00023,21.9787]
[1780187566868,27.76,73891.36,0.0,-0.64072,0.00023,21.9787]
[1780187566958,27.76,73892.14,0.0,-0.64054,0.00023,21.98262]
[1780187568083,27.76,73892.14,0.0,-0.64054,0.00023,21.98257]
[1780187571123,27.76,73898.35,0.0,-0.63913,0.00023,22.01425]
[1780187572129,27.76,73905.09,0.0,-0.63757,0.00023,22.04858]
[1780187573137,27.76,73908.15,0.0,-0.63686,0.00023,22.06415]
[1780187574170,27.76,73908.15,0.0,-0.63686,0.00023,22.06415]
[1780187574173,27.76,73908.15,0.0,-0.63686,0.00023,22.06415]
[1780187574185,27.76,73908.15,0.0,-0.63686,0.00023,22.06415]
[1780187574583,27.76,73909.14,0.0,-0.63663,0.00023,22.06919]
[1780187580186,27.76,73908.24,0.0,-0.63682,0.00023,22.06504]
[1780187585222,27.77,73908.18,0.0,-0.63682,0.00023,22.06505]
[1780187588126,27.77,73908.18,0.0,-0.63682,0.00023,22.06505]
[1780187588241,27.77,73907.55,0.0,-0.63696,0.00023,22.06206]
[1780187592196,27.77,73905.91,0.0,-0.63732,0.00023,22.05399]
[1780187592289,27.77,73905.8,0.0,-0.63735,0.00023,22.05349]
[1780187597305,27.77,73905.26,0.0,-0.63746,0.00023,22.05108]
[1780187599319,27.78,73909.58,0.0,-0.63646,0.00023,22.0729]
[1780187601286,27.78,73909.95,0.0,-0.63637,0.00023,22.0748]
[1780187601387,27.78,73909.73,0.0,-0.63642,0.00023,22.07374]
[1780187604791,27.78,73905.87,0.0,-0.6373,0.00023,22.05446]
[1780187607687,27.78,73905.46,0.0,-0.63739,0.00023,22.0525]
[1780187607786,27.78,73905.55,0.0,-0.63737,0.00023,22.053]
[1780187609391,27.78,73914.66,0.0,-0.63527,0.00023,22.09872]
[1780187610398,27.78,73920.79,0.0,-0.63386,0.00023,22.1291]
[1780187614861,27.78,73917.41,0.0,-0.63465,0.00023,22.1087]
[1780187620467,27.78,73920.13,0.0,-0.63403,0.00023,22.12221]
[1780187622600,27.78,73921.56,0.0,-0.6337,0.00023,22.12927]
[1780187622702,27.78,73921.54,0.0,-0.6337,0.00023,22.12917]
[1780187631544,27.78,73919.09,0.0,-0.63426,0.00023,22.11711]
[1780187636579,27.78,73917.15,0.0,-0.63471,0.00023,22.10753]
[1780187640607,27.78,73909.11,0.0,-0.63655,0.00023,22.06748]
[1780187645642,27.78,73907.63,0.0,-0.63689,0.00023,22.06022]
[1780187650677,27.79,73907.71,0.0,-0.63686,0.00023,22.06078]
[1780187658733,27.79,73907.63,0.0,-0.63687,0.00023,22.06061]
[1780187663768,27.79,73904.92,0.0,-0.63748,0.00023,22.04714]
[1780187668803,27.79,73905.38,0.0,-0.63737,0.00023,22.04962]
[1780187673842,27.79,73906.18,0.0,-0.6372,0.00023,22.05006]
[1780187679881,27.79,73907.61,0.0,-0.63686,0.00023,22.0574]
[1780187685352,27.79,73907.9,0.0,-0.63679,0.00023,22.05899]
[1780187691966,27.8,73908.39,0.0,-0.63667,0.00023,22.06158]
[1780187701029,27.8,73908.07,0.0,-0.63673,0.00023,22.06016]
[1780187706064,27.8,73908.02,0.0,-0.63674,0.00023,22.06001]
[1780187714121,27.8,73906.73,0.0,-0.63703,0.00023,22.05371]
[1780187721095,27.8,73905.63,0.0,-0.63728,0.00023,22.04825]
[1780187721960,27.8,73905.65,0.0,-0.63727,0.00023,22.04843]
[1780187721969,27.8,73905.65,0.0,-0.63727,0.00023,22.04843]
[1780187722062,27.8,73905.26,0.0,-0.63736,0.00023,22.04652]
[1780187723192,27.8,73898.65,0.0,-0.63888,0.00023,22.01291]
[1780187724195,27.8,73895.36,0.0,-0.63964,0.00023,21.99601]
[1780187729230,27.79,73894.75,0.0,-0.6398,0.00023,21.99232]
[1780187734266,27.79,73895.08,0.0,-0.63978,0.00023,21.9897]
[1780187737287,27.79,73900.11,0.0,-0.63865,0.00023,22.0149]
[1780187744335,27.78,73899.39,0.0,-0.63884,0.00023,22.01058]
[1780187749369,27.78,73900.66,0.0,-0.63854,0.00023,22.01733]
[1780187754405,27.78,73901.5,0.0,-0.63833,0.00023,22.02188]
[1780187760406,27.79,73902.0,0.0,-0.63821,0.00023,22.02459]
[1780187760448,27.79,73902.5,0.0,-0.63808,0.00023,22.0273]
[1780187762465,27.79,73909.06,0.0,-0.63657,0.00023,22.06046]
[1780187768504,27.79,73910.0,0.0,-0.63635,0.00023,22.06536]
[1780187773542,27.79,73909.25,0.0,-0.6365,0.00023,22.06194]
[1780187779580,27.8,73908.95,0.0,-0.63656,0.00023,22.06067]
[1780187784618,27.8,73908.83,0.0,-0.63658,0.00023,22.06021]
[1780187790705,27.8,73908.86,0.0,-0.63657,0.00023,22.06038]
[1780187790789,27.8,73908.66,0.0,-0.63661,0.00023,22.05951]
[1780187796128,27.8,73908.51,0.0,-0.63666,0.00023,22.05513]
[1780187798972,27.8,73908.33,0.0,-0.6367,0.00023,22.05428]
[1780187799213,27.8,73903.89,0.0,-0.63772,0.00023,22.03195]
[1780187799223,27.8,73903.89,0.0,-0.63772,0.00023,22.03195]
[1780187799723,27.8,73903.89,0.0,-0.63772,0.00023,22.03199]
[1780187800732,27.8,73897.81,0.0,-0.63911,0.00023,22.0012]
[1780187801846,27.8,73897.81,0.0,-0.63911,0.00023,22.0012]
[1780187801947,27.8,73891.51,0.0,-0.64056,0.00023,21.96888]
[1780187806741,27.8,73891.34,0.0,-0.64061,0.00023,21.96763]
[1780187807107,27.8,73891.34,0.0,-0.64061,0.00023,21.96763]
[1780187807172,27.8,73891.34,0.0,-0.64062,0.00023,21.96754]
[1780187807286,27.8,73891.34,0.0,-0.64062,0.00023,21.96754]
[1780187807382,27.8,73891.34,0.0,-0.64062,0.00023,21.96754]
[1780187807393,27.8,73891.34,0.0,-0.64062,0.00023,21.96754]
[1780187807785,27.8,73891.34,0.0,-0.64062,0.00023,21.96745]
[1780187808791,27.8,73883.99,0.0,-0.64231,0.00023,21.9294]
[1780187809799,27.8,73876.36,0.0,-0.64405,0.00023,21.88953]
[1780187814836,27.79,73878.68,0.0,-0.64353,0.00023,21.90151]
[1780187819872,27.79,73880.16,0.0,-0.6432,0.00023,21.90907]
[1780187824904,27.79,73880.39,0.0,-0.64316,0.00023,21.91007]
[1780187829940,27.79,73875.29,0.0,-0.64433,0.00023,21.88324]
[1780187832962,27.79,73866.3,0.0,-0.64637,0.00023,21.83573]
[1780187834975,27.79,73858.41,0.0,-0.64817,0.00023,21.79361]
[1780187840015,27.79,73859.75,0.0,-0.64785,0.00023,21.80101]
[1780187845046,27.79,73861.02,0.0,-0.64756,0.00023,21.808]
[1780187850086,27.79,73862.0,0.0,-0.64733,0.00023,21.81338]
[1780187856123,27.8,73860.9,0.0,-0.64759,0.00023,21.80385]
[1780187861158,27.8,73860.63,0.0,-0.64765,0.00023,21.8025]
[1780187866640,27.8,73860.46,0.0,-0.64769,0.00023,21.80168]
[1780187872234,27.8,73860.13,0.0,-0.64776,0.00023,21.79999]
[1780187877269,27.8,73860.32,0.0,-0.64771,0.00023,21.80106]
[1780187882305,27.8,73860.04,0.0,-0.64777,0.00023,21.7996]
[1780187889354,27.8,73860.11,0.0,-0.64776,0.00023,21.80002]
[1780187894389,27.8,73859.81,0.0,-0.64782,0.00023,21.79843]
[1780187899424,27.8,73859.88,0.0,-0.64781,0.00023,21.79883]
[1780187904461,27.8,73859.36,0.0,-0.64792,0.00023,21.79607]
[1780187908488,27.8,73851.1,0.0,-0.6498,0.00023,21.75158]
[1780187914531,27.8,73850.25,0.0,-0.65,0.00023,21.74345]
[1780187919567,27.8,73852.36,0.0,-0.64951,0.00023,21.75512]
[1780187924601,27.81,73852.62,0.0,-0.64944,0.00023,21.75676]
[1780187931650,27.81,73852.46,0.0,-0.64946,0.00023,21.75623]
[1780187937130,27.81,73852.68,0.0,-0.6494,0.00023,21.75766]
[1780187945752,27.81,73852.76,0.0,-0.64936,0.00023,21.75854]
[1780187950787,27.82,73852.38,0.0,-0.64944,0.00023,21.75674]
[1780187957272,27.82,73852.73,0.0,-0.64935,0.00023,21.75894]
[1780187963878,27.82,73852.5,0.0,-0.64938,0.00023,21.75805]
[1780187968913,27.82,73851.28,0.0,-0.64965,0.00023,21.75173]
[1780187973947,27.83,73849.42,0.0,-0.65008,0.00023,21.73817]
[1780187978982,27.83,73849.66,0.0,-0.65001,0.00023,21.73979]
[1780187984019,27.83,73846.87,0.0,-0.65062,0.00023,21.72502]
[1780187990060,27.84,73848.01,0.0,-0.65035,0.00023,21.73169]
[1780187996103,27.84,73848.27,0.0,-0.65027,0.00023,21.73357]
[1780188001137,27.84,73851.93,0.0,-0.64942,0.00023,21.75376]
[1780188006174,27.85,73850.17,0.0,-0.6498,0.00023,21.74458]
[1780188011206,27.85,73845.84,0.0,-0.65077,0.00023,21.72147]
[1780188016241,27.85,73840.97,0.0,-0.65185,0.00023,21.69533]
[1780188021276,27.85,73840.96,0.0,-0.65184,0.00023,21.69553]
[1780188027318,27.86,73841.14,0.0,-0.65179,0.00023,21.69677]
[1780188032354,27.86,73841.64,0.0,-0.65169,0.00023,21.69592]
[1780188037388,27.86,73841.46,0.0,-0.65172,0.00023,21.69516]
[1780188044438,27.86,73840.73,0.0,-0.65187,0.00023,21.69147]
[1780188050483,27.86,73841.13,0.0,-0.65177,0.00023,21.69391]
[1780188055514,27.87,73840.77,0.0,-0.65184,0.00023,21.69215]
[1780188060552,27.87,73842.22,0.0,-0.65151,0.00023,21.70027]
[1780188062570,27.87,73851.83,0.0,-0.64933,0.00023,21.75248]
[1780188068043,27.87,73850.0,0.0,-0.64974,0.00023,21.7426]
[1780188074650,27.87,73849.82,0.0,-0.64979,0.00023,21.74163]
[1780188081699,27.87,73848.95,0.0,-0.64998,0.00023,21.73693]
[1780188086735,27.87,73848.03,0.0,-0.65019,0.00023,21.73197]
[1780188091770,27.87,73847.52,0.0,-0.65033,0.00023,21.72545]
[1780188098254,27.87,73847.38,0.0,-0.65036,0.00023,21.72473]
[1780188103855,27.87,73848.29,0.0,-0.65015,0.00023,21.72974]
[1780188108889,27.87,73847.51,0.0,-0.65032,0.00023,21.72555]
[1780188115938,27.87,73847.36,0.0,-0.65035,0.00023,21.7248]
[1780188120973,27.87,73847.18,0.0,-0.65039,0.00023,21.72387]
[1780188126012,27.87,73849.69,0.0,-0.64982,0.00023,21.73748]
[1780188131046,27.87,73849.09,0.0,-0.64996,0.00023,21.73424]
[1780188136080,27.87,73848.51,0.0,-0.65009,0.00023,21.73112]
[1780188141115,27.87,73847.65,0.0,-0.65028,0.00023,21.7265]
[1780188148165,27.87,73847.68,0.0,-0.65027,0.00023,21.72673]
[1780188153200,27.87,73847.69,0.0,-0.65029,0.00023,21.72305]
[1780188158235,27.87,73849.52,0.0,-0.64987,0.00023,21.73302]
[1780188168305,27.87,73850.06,0.0,-0.64975,0.00023,21.73592]
[1780188173339,27.87,73851.07,0.0,-0.64952,0.00023,21.74134]
[1780188178819,27.87,73848.97,0.0,-0.65,0.00023,21.72991]
[1780188184417,27.87,73846.84,0.0,-0.65049,0.00023,21.71833]
[1780188191468,27.87,73846.72,0.0,-0.65052,0.00023,21.71765]
[1780188198517,27.87,73846.18,0.0,-0.65064,0.00023,21.7147]
[1780188203557,27.87,73845.27,0.0,-0.65085,0.00023,21.70973]
[1780188208589,27.87,73845.49,0.0,-0.6508,0.00023,21.71089]
[1780188213624,27.87,73845.77,0.0,-0.65076,0.00023,21.70858]
[1780188219121,27.87,73848.33,0.0,-0.65018,0.00023,21.7224]
[1780188227722,27.87,73846.23,0.0,-0.65066,0.00023,21.71091]
[1780188232758,27.87,73845.91,0.0,-0.65074,0.00023,21.70911]
[1780188239262,27.87,73844.74,0.0,-0.65101,0.00023,21.70265]
[1780188245849,27.87,73844.85,0.0,-0.65098,0.00023,21.70317]
[1780188250883,27.87,73845.05,0.0,-0.65094,0.00023,21.7042]
[1780188255918,27.87,73844.12,0.0,-0.65115,0.00023,21.69907]
[1780188261960,27.87,73843.81,0.0,-0.65123,0.00023,21.69732]
[1780188269471,27.87,73843.97,0.0,-0.65119,0.00023,21.69812]
[1780188279543,27.86,73843.89,0.0,-0.65124,0.00023,21.6938]
[1780188285123,27.86,73843.72,0.0,-0.65128,0.00023,21.69282]
[1780188295194,27.86,73843.45,0.0,-0.65135,0.00023,21.69126]
[1780188300229,27.86,73842.75,0.0,-0.6515,0.00023,21.68741]
[1780188306271,27.86,73844.32,0.0,-0.65115,0.00023,21.69595]
[1780188307277,27.86,73855.68,0.0,-0.64858,0.00023,21.75738]
[1780188308284,27.86,73864.17,0.0,-0.64665,0.00023,21.80267]
[1780188313320,27.86,73863.65,0.0,-0.64679,0.00023,21.79951]
[1780188318354,27.86,73860.24,0.0,-0.64758,0.00023,21.78098]
[1780188323391,27.85,73858.06,0.0,-0.64809,0.00023,21.76901]
[1780188328425,27.85,73856.26,0.0,-0.64851,0.00023,21.75906]
[1780188332452,27.85,73848.56,0.0,-0.65029,0.00023,21.71352]
[1780188337488,27.85,73848.42,0.0,-0.65033,0.00023,21.71259]
[1780188347558,27.85,73848.48,0.0,-0.65033,0.00023,21.71257]
[1780188354607,27.84,73847.97,0.0,-0.65046,0.00023,21.70953]
[1780188360117,27.84,73848.16,0.0,-0.65042,0.00023,21.71032]
[1780188367699,27.84,73848.09,0.0,-0.65045,0.00023,21.70964]
[1780188372733,27.84,73847.88,0.0,-0.65051,0.00023,21.70828]
[1780188377770,27.84,73839.09,0.0,-0.65251,0.00023,21.66002]
[1780188382806,27.83,73839.49,0.0,-0.65242,0.00023,21.66219]
[1780188387839,27.83,73840.7,0.0,-0.65215,0.00023,21.66882]
[1780188391868,27.84,73834.8,0.0,-0.65351,0.00023,21.63255]
[1780188396902,27.84,73836.41,0.0,-0.65313,0.00023,21.6416]
[1780188401938,27.84,73828.76,0.0,-0.65485,0.00023,21.59945]
[1780188406972,27.84,73831.28,0.0,-0.65427,0.00023,21.61381]
[1780188412013,27.84,73831.3,0.0,-0.65425,0.00023,21.61428]
[1780188418050,27.85,73833.18,0.0,-0.6538,0.00023,21.62522]
[1780188423086,27.85,73834.3,0.0,-0.65353,0.00023,21.63177]
[1780188428119,27.85,73836.64,0.0,-0.65299,0.00023,21.64502]
[1780188433155,27.86,73837.71,0.0,-0.65273,0.00023,21.65125]
[1780188438189,27.86,73834.63,0.0,-0.65341,0.00023,21.63466]
[1780188444234,27.86,73835.54,0.0,-0.65319,0.00023,21.64016]
[1780188449268,27.87,73835.78,0.0,-0.65311,0.00023,21.64188]
[1780188454303,27.87,73836.52,0.0,-0.65295,0.00023,21.64254]
[1780188460823,27.87,73836.47,0.0,-0.65294,0.00023,21.64275]
[1780188466384,27.88,73836.47,0.0,-0.65292,0.00023,21.64322]
[1780188471421,27.88,73836.76,0.0,-0.65284,0.00023,21.64522]
[1780188480963,27.89,73836.49,0.0,-0.65287,0.00023,21.64446]
[1780188485520,27.89,73827.84,0.0,-0.65481,0.00023,21.59703]
[1780188490557,27.89,73823.9,0.0,-0.65568,0.00023,21.57548]
[1780188495591,27.89,73823.03,0.0,-0.65586,0.00023,21.57102]
[1780188500625,27.9,73823.43,0.0,-0.65575,0.00023,21.57363]
[1780188505660,27.9,73823.36,0.0,-0.65575,0.00023,21.57359]
[1780188510697,27.9,73823.48,0.0,-0.65571,0.00023,21.57458]
[1780188515731,27.9,73825.34,0.0,-0.6553,0.00023,21.58144]
[1780188520765,27.91,73833.59,0.0,-0.65343,0.00023,21.62739]
[1780188525801,27.91,73838.68,0.0,-0.65228,0.00023,21.65542]
[1780188530836,27.91,73838.83,0.0,-0.65224,0.00023,21.65627]
[1780188536877,27.91,73837.72,0.0,-0.65249,0.00023,21.65027]
[1780188541912,27.91,73838.13,0.0,-0.65239,0.00023,21.6526]
[1780188546948,27.91,73833.57,0.0,-0.65342,0.00023,21.62769]
[1780188559032,27.91,73832.04,0.0,-0.65374,0.00023,21.61975]
[1780188568098,27.92,73827.47,0.0,-0.65475,0.00023,21.59497]
[1780188579175,27.92,73828.36,0.0,-0.65454,0.00023,21.59677]
[1780188581677,27.92,73834.44,0.0,-0.65317,0.00023,21.63045]
[1780188585220,27.92,73837.34,0.0,-0.65251,0.00023,21.64646]
[1780188591743,27.93,73837.85,0.0,-0.65239,0.00023,21.64939]
[1780188601813,27.93,73838.8,0.0,-0.65216,0.00023,21.65485]
[1780188605362,27.93,73851.03,0.0,-0.6494,0.00023,21.72127]
[1780188606366,27.93,73863.44,0.0,-0.64658,0.00023,21.78752]
[1780188611884,27.92,73860.82,0.0,-0.64719,0.00023,21.77329]
[1780188617446,27.92,73866.88,0.0,-0.64583,0.00023,21.80507]
[1780188622482,27.92,73866.13,0.0,-0.64601,0.00023,21.80084]
[1780188627516,27.92,73867.87,0.0,-0.64563,0.00023,21.80969]
[1780188632551,27.91,73868.83,0.0,-0.64545,0.00023,21.81062]
[1780188637587,27.91,73869.57,0.0,-0.6453,0.00023,21.81417]
[1780188642621,27.91,73865.35,0.0,-0.64628,0.00023,21.79154]
[1780188647657,27.9,73859.97,0.0,-0.64751,0.00023,21.76265]
[1780188653698,27.9,73860.1,0.0,-0.6475,0.00023,21.76307]
[1780188659742,27.9,73857.07,0.0,-0.6482,0.00023,21.7466]
[1780188664776,27.9,73854.07,0.0,-0.64889,0.00023,21.73028]
[1780188669813,27.9,73853.47,0.0,-0.64903,0.00023,21.72683]
[1780188675853,27.89,73853.03,0.0,-0.64915,0.00023,21.7242]
[1780188681895,27.89,73852.19,0.0,-0.64935,0.00023,21.71942]
[1780188687944,27.89,73850.85,0.0,-0.64966,0.00023,21.71198]
[1780188691968,27.89,73842.56,0.0,-0.65157,0.00023,21.66306]
[1780188700025,27.89,73843.4,0.0,-0.65138,0.00023,21.66763]
[1780188705060,27.89,73844.26,0.0,-0.65118,0.00023,21.67231]
[1780188710094,27.89,73844.93,0.0,-0.65103,0.00023,21.67595]
[1780188715131,27.89,73845.59,0.0,-0.65088,0.00023,21.67953]
[1780188720165,27.89,73844.43,0.0,-0.65114,0.00023,21.67322]
[1780188725202,27.89,73842.24,0.0,-0.65164,0.00023,21.66134]
[1780188730235,27.89,73843.49,0.0,-0.65135,0.00023,21.66826]
[1780188735269,27.89,73847.76,0.0,-0.65038,0.00023,21.69155]
[1780188740305,27.89,73847.87,0.0,-0.65035,0.00023,21.69219]
[1780188745340,27.89,73847.98,0.0,-0.65033,0.00023,21.69281]
[1780188751382,27.89,73848.04,0.0,-0.65034,0.00023,21.68935]
[1780188756417,27.89,73850.74,0.0,-0.64972,0.00023,21.70396]
[1780188762936,27.89,73850.97,0.0,-0.64967,0.00023,21.70515]
[1780188770515,27.89,73851.35,0.0,-0.64959,0.00023,21.70713]
[1780188779580,27.89,73850.92,0.0,-0.64969,0.00023,21.70473]
[1780188784615,27.89,73851.22,0.0,-0.64963,0.00023,21.70631]
[1780188789651,27.89,73849.77,0.0,-0.64995,0.00023,21.69846]
[1780188794685,27.89,73850.01,0.0,-0.6499,0.00023,21.69975]
[1780188800727,27.89,73850.19,0.0,-0.64986,0.00023,21.7007]
[1780188805763,27.89,73850.02,0.0,-0.6499,0.00023,21.69977]
[1780188810798,27.89,73850.87,0.0,-0.64971,0.00023,21.70434]
[1780188814825,27.89,73857.01,0.0,-0.64834,0.00023,21.73351]
[1780188819859,27.89,73858.63,0.0,-0.64798,0.00023,21.74203]
[1780188824895,27.89,73858.5,0.0,-0.64802,0.00023,21.74116]
[1780188830989,27.88,73859.4,0.0,-0.64782,0.00023,21.74584]
[1780188830996,27.88,73859.4,0.0,-0.64782,0.00023,21.74584]
[1780188831076,27.88,73874.61,0.0,-0.64436,0.00023,21.82622]
[1780188831944,27.88,73875.08,0.0,-0.64426,0.00023,21.82859]
[1780188832616,27.88,73875.08,0.0,-0.64426,0.00023,21.82859]
[1780188832952,27.88,73884.75,0.0,-0.64206,0.00023,21.87879]
[1780188837989,27.88,73889.69,0.0,-0.64095,0.00023,21.90379]
[1780188843022,27.87,73889.6,0.0,-0.64099,0.00023,21.90293]
[1780188848056,27.87,73887.7,0.0,-0.64144,0.00023,21.8928]
[1780188853096,27.87,73885.68,0.0,-0.64191,0.00023,21.8821]
[1780188854099,27.87,73894.93,0.0,-0.6398,0.00023,21.92956]
[1780188855106,27.87,73903.62,0.0,-0.63781,0.00023,21.97356]
[1780188856113,27.87,73903.41,0.0,-0.63786,0.00023,21.97239]
[1780188858268,27.86,73902.78,0.0,-0.63801,0.00023,21.96911]
[1780188858275,27.86,73902.78,0.0,-0.63801,0.00023,21.96911]
[1780188858330,27.86,73902.97,0.0,-0.63797,0.00023,21.96997]
[1780188861153,27.86,73912.59,0.0,-0.63578,0.00023,22.0179]
[1780188862907,27.86,73913.04,0.0,-0.63568,0.00023,22.02001]
[1780188863169,27.86,73913.81,0.0,-0.63551,0.00023,22.02371]
[1780188863900,27.86,73913.81,0.0,-0.63551,0.00023,22.02371]
[1780188864176,27.86,73912.18,0.0,-0.63589,0.00023,22.01547]
[1780188867981,27.85,73913.11,0.0,-0.6357,0.00023,22.01973]
[1780188868204,27.85,73916.1,0.0,-0.63501,0.00023,22.03446]
[1780188872006,27.85,73917.52,0.0,-0.63473,0.00023,22.03734]
[1780188872231,27.85,73918.24,0.0,-0.63457,0.00023,22.04076]
[1780188873046,27.85,73918.24,0.0,-0.63457,0.00023,22.04076]
[1780188873240,27.85,73919.68,0.0,-0.63424,0.00023,22.04774]
[1780188874045,27.85,73919.68,0.0,-0.63424,0.00023,22.04774]
[1780188874057,27.85,73919.68,0.0,-0.63424,0.00023,22.04774]
[1780188874245,27.84,73920.03,0.0,-0.63417,0.00023,22.04933]
[1780188877265,27.84,73923.8,0.0,-0.63332,0.00023,22.06745]
[1780188878541,27.84,73923.91,0.0,-0.6333,0.00023,22.06784]
[1780188879116,27.84,73923.91,0.0,-0.6333,0.00023,22.06784]
[1780188887336,27.83,73922.82,0.0,-0.63362,0.00023,22.06119]
[1780188893866,27.81,73921.43,0.0,-0.63399,0.00023,22.05332]
[1780188899420,27.81,73920.27,0.0,-0.6343,0.00023,22.04686]
[1780188903936,27.8,73916.72,0.0,-0.63515,0.00023,22.02853]
[1780188906469,27.8,73912.88,0.0,-0.63605,0.00023,22.00912]
[1780188911504,27.8,73912.49,0.0,-0.63615,0.00023,22.00706]
[1780188916541,27.8,73911.0,0.0,-0.63648,0.00023,21.99974]
[1780188918806,27.8,73910.45,0.0,-0.63661,0.00023,21.99697]
[1780188918851,27.8,73910.3,0.0,-0.63665,0.00023,21.9962]
[1780188924076,27.8,73908.81,0.0,-0.63699,0.00023,21.98863]
[1780188924841,27.8,73908.81,0.0,-0.63699,0.00023,21.98863]
[1780188924940,27.8,73909.02,0.0,-0.63694,0.00023,21.98967]
[1780188930641,27.8,73909.02,0.0,-0.63695,0.00023,21.98956]
[1780188935675,27.79,73909.41,0.0,-0.63688,0.00023,21.98773]
[1780188940710,27.8,73909.17,0.0,-0.63694,0.00023,21.98657]
[1780188944074,27.8,73909.16,0.0,-0.63694,0.00023,21.98653]
[1780188944176,27.8,73909.29,0.0,-0.63691,0.00023,21.98721]
[1780188950784,27.8,73909.74,0.0,-0.6368,0.00023,21.98952]
[1780188955819,27.8,73909.37,0.0,-0.63688,0.00023,21.98768]
[1780188960855,27.8,73908.87,0.0,-0.637,0.00023,21.98519]
[1780188965892,27.8,73909.09,0.0,-0.63695,0.00023,21.98632]
[1780188970925,27.8,73908.91,0.0,-0.63699,0.00023,21.98543]
[1780188976966,27.8,73910.12,0.0,-0.63671,0.00023,21.99153]
[1780188983009,27.8,73910.3,0.0,-0.63667,0.00023,21.99244]
[1780188986486,27.8,73911.33,0.0,-0.63643,0.00023,21.99761]
[1780188986521,27.8,73912.03,0.0,-0.63627,0.00023,22.00112]
[1780188994087,27.8,73913.7,0.0,-0.6359,0.00023,22.00572]
[1780188999122,27.8,73917.75,0.0,-0.63497,0.00023,22.02587]
[1780189002650,27.8,73917.64,0.0,-0.63499,0.00023,22.02531]
[1780189003151,27.8,73916.88,0.0,-0.63517,0.00023,22.02153]
[1780189008185,27.8,73915.33,0.0,-0.63553,0.00023,22.0138]
[1780189013222,27.8,73913.76,0.0,-0.63589,0.00023,22.00596]
[1780189018051,27.8,73913.45,0.0,-0.63596,0.00023,22.0044]
[1780189018256,27.8,73912.98,0.0,-0.63607,0.00023,22.00205]
[1780189023290,27.8,73911.66,0.0,-0.63638,0.00023,21.99544]
[1780189024298,27.8,73908.47,0.0,-0.63711,0.00023,21.97943]
[1780189025305,27.8,73903.84,0.0,-0.63818,0.00023,21.95606]
[1780189031271,27.8,73904.48,0.0,-0.63803,0.00023,21.9594]
[1780189031364,27.8,73904.71,0.0,-0.63797,0.00023,21.96061]
[1780189031625,27.8,73904.71,0.0,-0.63797,0.00023,21.96061]
[1780189032296,27.8,73904.71,0.0,-0.63797,0.00023,21.96061]
[1780189034367,27.8,73907.97,0.0,-0.63722,0.00023,21.97711]
[1780189037395,27.8,73908.37,0.0,-0.63712,0.00023,21.97914]
[1780189037467,27.8,73908.23,0.0,-0.63716,0.00023,21.97844]
[1780189043438,27.8,73908.19,0.0,-0.63716,0.00023,21.97828]
[1780189048475,27.8,73908.39,0.0,-0.63712,0.00023,21.97932]
[1780189053508,27.8,73912.56,0.0,-0.63618,0.00023,21.99648]
[1780189058544,27.8,73910.81,0.0,-0.63658,0.00023,21.98767]
[1780189065060,27.8,73910.6,0.0,-0.63663,0.00023,21.9866]
[1780189065762,27.8,73910.6,0.0,-0.63663,0.00023,21.9866]
[1780189065853,27.8,73910.6,0.0,-0.63663,0.00023,21.9866]
[1780189067771,27.8,73910.6,0.0,-0.63663,0.00023,21.9866]
[1780189067872,27.8,73910.05,0.0,-0.63676,0.00023,21.98384]
[1780189072856,27.8,73908.55,0.0,-0.6371,0.00023,21.97631]
[1780189072957,27.8,73908.4,0.0,-0.63714,0.00023,21.97557]
[1780189078683,27.8,73908.35,0.0,-0.63715,0.00023,21.97537]
[1780189083718,27.8,73906.84,0.0,-0.63749,0.00023,21.96783]
[1780189088753,27.8,73906.54,0.0,-0.63755,0.00023,21.9664]
[1780189093787,27.8,73911.41,0.0,-0.63643,0.00023,21.99094]
[1780189099320,27.8,73913.72,0.0,-0.6359,0.00023,22.00249]
[1780189099407,27.8,73913.86,0.0,-0.63586,0.00023,22.00321]
[1780189105342,27.8,73914.06,0.0,-0.63581,0.00023,22.00432]
[1780189112242,27.8,73913.74,0.0,-0.63588,0.00023,22.00278]
[1780189112250,27.8,73913.74,0.0,-0.63588,0.00023,22.00278]
[1780189112450,27.8,73913.74,0.0,-0.63588,0.00023,22.00278]
[1780189112520,27.8,73913.74,0.0,-0.63588,0.00023,22.00278]
[1780189112483,27.8,73914.55,0.0,-0.63571,0.00023,22.00314]
[1780189113537,27.8,73914.55,0.0,-0.63571,0.00023,22.00314]
[1780189112922,27.8,73914.55,0.0,-0.63571,0.00023,22.00316]
[1780189113929,27.8,73918.8,0.0,-0.63473,0.00023,22.02429]
[1780189117957,27.8,73922.08,0.0,-0.63397,0.00023,22.04051]
[1780189120696,27.8,73922.08,0.0,-0.63397,0.00023,22.04051]
[1780189120977,27.8,73924.67,0.0,-0.63338,0.00023,22.05326]
[1780189121986,27.8,73928.52,0.0,-0.63249,0.00023,22.07211]
[1780189122993,27.8,73932.3,0.0,-0.63161,0.00023,22.0905]
[1780189125701,27.8,73933.34,0.0,-0.63137,0.00023,22.09552]
[1780189126119,27.8,73933.34,0.0,-0.63137,0.00023,22.09552]
[1780189126175,27.8,73933.32,0.0,-0.63138,0.00023,22.0954]
[1780189133066,27.8,73932.25,0.0,-0.63163,0.00023,22.09009]
[1780189138103,27.8,73934.04,0.0,-0.63122,0.00023,22.09869]
[1780189138826,27.8,73934.04,0.0,-0.63122,0.00023,22.09869]
[1780189139109,27.8,73934.55,0.0,-0.63111,0.00023,22.10114]
[1780189140840,27.8,73934.55,0.0,-0.63111,0.00023,22.10114]
[1780189142649,27.8,73934.8,0.0,-0.63105,0.00023,22.10229]
[1780189143135,27.8,73934.61,0.0,-0.6311,0.00023,22.10135]
[1780189148170,27.8,73933.94,0.0,-0.63125,0.00023,22.09804]
[1780189153205,27.8,73934.29,0.0,-0.63118,0.00023,22.09968]
[1780189157244,27.8,73932.72,0.0,-0.63154,0.00023,22.09205]
[1780189157313,27.8,73930.68,0.0,-0.63201,0.00023,22.08213]
[1780189158221,27.8,73930.68,0.0,-0.63201,0.00023,22.08213]
[1780189158318,27.8,73930.54,0.0,-0.63205,0.00023,22.08145]
[1780189163240,27.8,73930.59,0.0,-0.63203,0.00023,22.0817]
[1780189163303,27.8,73931.06,0.0,-0.63192,0.00023,22.08399]
[1780189166261,27.8,73930.55,0.0,-0.63204,0.00023,22.08152]
[1780189166299,27.8,73931.52,0.0,-0.63182,0.00023,22.08624]
[1780189171334,27.8,73931.11,0.0,-0.63193,0.00023,22.0805]
[1780189176455,27.8,73930.3,0.0,-0.63212,0.00023,22.07655]
[1780189176521,27.8,73930.45,0.0,-0.63209,0.00023,22.07728]
[1780189179476,27.8,73930.02,0.0,-0.63219,0.00023,22.07518]
[1780189179557,27.8,73930.12,0.0,-0.63216,0.00023,22.07567]
[1780189185433,27.8,73928.71,0.0,-0.63249,0.00023,22.06879]
[1780189190467,27.8,73928.85,0.0,-0.63245,0.00023,22.0695]
[1780189195992,27.8,73928.86,0.0,-0.63245,0.00023,22.06958]
[1780189201203,27.8,73927.64,0.0,-0.63273,0.00023,22.06364]
[1780189201543,27.8,73926.89,0.0,-0.6329,0.00023,22.05998]
[1780189202551,27.8,73921.33,0.0,-0.63419,0.00023,22.03265]
[1780189203841,27.8,73923.94,0.0,-0.63358,0.00023,22.04554]
[1780189204567,27.8,73923.72,0.0,-0.63363,0.00023,22.04448]
[1780189204800,27.8,73923.72,0.0,-0.63363,0.00023,22.04448]
[1780189205574,27.8,73923.84,0.0,-0.63361,0.00023,22.04509]
[1780189205830,27.8,73923.84,0.0,-0.63361,0.00023,22.04509]
[1780189205835,27.8,73923.84,0.0,-0.63361,0.00023,22.04509]
[1780189205848,27.8,73923.84,0.0,-0.63361,0.00023,22.04509]
[1780189206581,27.8,73924.08,0.0,-0.63355,0.00023,22.04629]
[1780189207872,27.8,73923.96,0.0,-0.63358,0.00023,22.04572]
[1780189207874,27.8,73923.96,0.0,-0.63358,0.00023,22.04572]
[1780189207883,27.8,73923.96,0.0,-0.63358,0.00023,22.04572]
[1780189208594,27.8,73924.64,0.0,-0.63342,0.00023,22.04909]
[1780189211616,27.8,73928.13,0.0,-0.63261,0.00023,22.06625]
[1780189216658,27.8,73930.63,0.0,-0.63203,0.00023,22.07852]
[1780189216837,27.8,73930.63,0.0,-0.63203,0.00023,22.07852]
[1780189217663,27.8,73931.48,0.0,-0.63183,0.00023,22.08267]
[1780189218668,27.8,73939.16,0.0,-0.63005,0.00023,22.11982]
[1780189219076,27.8,73939.16,0.0,-0.63005,0.00023,22.11982]
[1780189219439,27.8,73939.16,0.0,-0.63005,0.00023,22.11982]
[1780189219664,27.8,73939.16,0.0,-0.63005,0.00023,22.11982]
[1780189219674,27.8,73944.42,0.0,-0.62883,0.00023,22.14499]
[1780189219759,27.8,73944.42,0.0,-0.62883,0.00023,22.14499]
[1780189219778,27.8,73944.42,0.0,-0.62883,0.00023,22.14499]
[1780189220682,27.8,73946.18,0.0,-0.62842,0.00023,22.15334]
[1780189221047,27.8,73946.18,0.0,-0.62842,0.00023,22.15334]
[1780189221689,27.8,73949.97,0.0,-0.62754,0.00023,22.17128]
[1780189222093,27.8,73949.97,0.0,-0.62754,0.00023,22.17128]
[1780189227121,27.8,73950.69,0.0,-0.62739,0.00023,22.17447]
[1780189228970,27.8,73949.95,0.0,-0.62756,0.00023,22.17093]
[1780189229072,27.8,73949.86,0.0,-0.62759,0.00023,22.17042]
[1780189231145,27.8,73949.86,0.0,-0.62759,0.00023,22.17042]
[1780189231157,27.8,73949.86,0.0,-0.62759,0.00023,22.17042]
[1780189231247,27.8,73949.01,0.0,-0.62781,0.00023,22.16258]
[1780189233092,27.8,73949.01,0.0,-0.62781,0.00023,22.16258]
[1780189233170,27.8,73949.23,0.0,-0.62776,0.00023,22.16354]
[1780189238809,27.79,73948.84,0.0,-0.62786,0.00023,22.16148]
[1780189242295,27.79,73949.14,0.0,-0.6278,0.00023,22.16282]
[1780189242328,27.79,73949.49,0.0,-0.62772,0.00023,22.16445]
[1780189245442,27.79,73949.28,0.0,-0.62777,0.00023,22.16343]
[1780189245451,27.79,73952.33,0.0,-0.62706,0.00023,22.17781]
[1780189249885,27.79,73959.17,0.0,-0.62548,0.00023,22.20971]
[1780189250914,27.79,73959.17,0.0,-0.62548,0.00023,22.20971]
[1780189251580,27.79,73959.17,0.0,-0.62548,0.00023,22.20971]
[1780189251593,27.79,73963.06,0.0,-0.62458,0.00023,22.22774]
[1780189252484,27.79,73963.06,0.0,-0.62458,0.00023,22.22774]
[1780189252493,27.79,73963.06,0.0,-0.62458,0.00023,22.22774]
[1780189252545,27.79,73964.5,0.0,-0.62424,0.00023,22.23435]
[1780189253595,27.79,73964.5,0.0,-0.62424,0.00023,22.23435]
[1780189253602,27.79,73964.5,0.0,-0.62424,0.00023,22.23435]
[1780189253612,27.79,73964.5,0.0,-0.62424,0.00023,22.23435]
[1780189253635,27.79,73966.86,0.0,-0.6237,0.00023,22.24518]
[1780189258826,27.79,73965.85,0.0,-0.62395,0.00023,22.24017]
[1780189258948,27.78,73965.92,0.0,-0.62394,0.00023,22.24043]
[1780189260971,27.78,73960.67,0.0,-0.62517,0.00023,22.21598]
[1780189262999,27.78,73966.3,0.0,-0.62386,0.00023,22.24194]
[1780189268038,27.78,73968.64,0.0,-0.62334,0.00023,22.25235]
[1780189274185,27.77,73969.29,0.0,-0.6232,0.00023,22.25502]
[1780189274240,27.77,73969.38,0.0,-0.62319,0.00023,22.25529]
[1780189275872,27.77,73969.72,0.0,-0.62312,0.00023,22.25677]
[1780189275883,27.77,73969.72,0.0,-0.62312,0.00023,22.25677]
[1780189276605,27.77,73977.65,0.0,-0.62127,0.00023,22.29285]
[1780189281130,27.76,73973.75,0.0,-0.62221,0.00023,22.27466]
[1780189282604,27.76,73973.75,0.0,-0.62221,0.00023,22.27466]
[1780189282607,27.76,73973.75,0.0,-0.62221,0.00023,22.27466]
[1780189282616,27.76,73973.75,0.0,-0.62221,0.00023,22.27466]
[1780189282700,27.76,73974.57,0.0,-0.62202,0.00023,22.27831]
[1780189286678,27.76,73969.5,0.0,-0.62322,0.00023,22.25478]
[1780189291193,27.75,73965.91,0.0,-0.6241,0.00023,22.23412]
[1780189294113,27.75,73965.29,0.0,-0.62425,0.00023,22.23112]
[1780189294161,27.75,73965.29,0.0,-0.62425,0.00023,22.23112]
[1780189294170,27.75,73965.29,0.0,-0.62425,0.00023,22.23112]
[1780189294175,27.75,73965.29,0.0,-0.62425,0.00023,22.23112]
[1780189294310,27.75,73965.29,0.0,-0.62425,0.00023,22.23112]
[1780189294486,27.75,73965.29,0.0,-0.62425,0.00023,22.23112]
[1780189294737,27.75,73965.29,0.0,-0.62425,0.00023,22.23112]
[1780189294756,27.75,73965.29,0.0,-0.62425,0.00023,22.23112]
[1780189295222,27.75,73965.05,0.0,-0.62431,0.00023,22.22988]
[1780189296087,27.75,73965.05,0.0,-0.62431,0.00023,22.22988]
[1780189296748,27.75,73977.83,0.0,-0.62133,0.00023,22.28839]
[1780189296834,27.75,73977.83,0.0,-0.62133,0.00023,22.28839]
[1780189302710,27.74,73979.81,0.0,-0.62089,0.00023,22.29688]
[1780189302722,27.74,73979.81,0.0,-0.62089,0.00023,22.29688]
[1780189303278,27.74,73980.23,0.0,-0.62081,0.00023,22.29858]
[1780189306299,27.74,73983.6,0.0,-0.62003,0.00023,22.31358]
[1780189310364,27.74,73984.57,0.0,-0.61981,0.00023,22.3178]
[1780189310381,27.74,73984.57,0.0,-0.61981,0.00023,22.3178]
[1780189310686,27.74,73984.57,0.0,-0.61981,0.00023,22.3178]
[1780189310704,27.74,73984.57,0.0,-0.61981,0.00023,22.3178]
[1780189310705,27.74,73993.48,0.0,-0.61772,0.00023,22.35745]
[1780189310861,27.74,73993.48,0.0,-0.61772,0.00023,22.35745]
[1780189311340,27.74,73993.48,0.0,-0.61772,0.00023,22.35745]
[1780189311473,27.74,73993.48,0.0,-0.61772,0.00023,22.35745]
[1780189311475,27.74,73993.48,0.0,-0.61772,0.00023,22.35745]
[1780189311499,27.74,73993.48,0.0,-0.61772,0.00023,22.35745]
[1780189311575,27.74,74001.3,0.0,-0.61589,0.00023,22.39176]
[1780189312343,27.74,74001.3,0.0,-0.61589,0.00023,22.39176]
[1780189312354,27.74,74001.3,0.0,-0.61589,0.00023,22.39176]
[1780189312445,27.73,74000.01,0.0,-0.61621,0.00023,22.38574]
[1780189314953,27.72,73997.51,0.0,-0.61684,0.00023,22.37414]
[1780189315363,27.72,73997.04,0.0,-0.61696,0.00023,22.37181]
[1780189318775,27.72,73999.49,0.0,-0.61641,0.00024,22.38223]
[1780189319392,27.72,73999.26,0.0,-0.61646,0.00024,22.38124]
[1780189320400,27.72,73994.97,0.0,-0.61747,0.00023,22.36235]
[1780189321461,27.72,73990.99,0.0,-0.6184,0.00023,22.34471]
[1780189322850,27.72,73990.99,0.0,-0.6184,0.00023,22.3447]
[1780189322904,27.72,73990.99,0.0,-0.6184,0.00023,22.3447]
[1780189322921,27.72,73990.99,0.0,-0.6184,0.00023,22.3447]
[1780189323431,27.71,73985.96,0.0,-0.61959,0.00023,22.32213]
[1780189325432,27.71,73981.23,0.0,-0.62072,0.00023,22.30054]
[1780189331474,27.7,73981.88,0.0,-0.62059,0.00023,22.30293]
[1780189336509,27.7,73982.38,0.0,-0.6205,0.00023,22.30473]
[1780189338521,27.7,73982.95,0.0,-0.62037,0.00023,22.3072]
[1780189338573,27.7,73982.95,0.0,-0.62037,0.00023,22.3072]
[1780189338585,27.7,73982.95,0.0,-0.62037,0.00023,22.3072]
[1780189338603,27.7,73982.95,0.0,-0.62037,0.00023,22.3072]
[1780189338638,27.7,73990.06,0.0,-0.61871,0.00023,22.33901]
[1780189340078,27.7,73990.25,0.0,-0.61867,0.00023,22.33982]
[1780189340537,27.7,73999.93,0.0,-0.61639,0.00024,22.38259]
[1780189341543,27.69,74003.64,0.0,-0.61552,0.00024,22.39876]
[1780189346579,27.69,74005.27,0.0,-0.61515,0.00024,22.40565]
[1780189351615,27.68,74004.76,0.0,-0.61534,0.00024,22.39881]
[1780189357655,27.67,74004.7,0.0,-0.61541,0.00024,22.39763]
[1780189362693,27.67,74001.97,0.0,-0.61607,0.00024,22.38551]
[1780189367728,27.66,74000.96,0.0,-0.61631,0.00024,22.38093]
[1780189372762,27.66,74001.79,0.0,-0.61613,0.00024,22.38442]
[1780189377797,27.66,74002.55,0.0,-0.61596,0.00024,22.38758]
[1780189382832,27.66,74002.34,0.0,-0.61602,0.00024,22.38649]
[1780189387867,27.65,74003.93,0.0,-0.61565,0.00024,22.39326]
[1780189391896,27.65,74007.91,0.0,-0.61472,0.00024,22.41043]
[1780189397458,27.65,74009.97,0.0,-0.61423,0.00024,22.41946]
[1780189402978,27.66,74011.75,0.0,-0.61379,0.00024,22.42741]
[1780189408015,27.66,74011.9,0.0,-0.61374,0.00024,22.42835]
[1780189413047,27.67,74013.18,0.0,-0.61344,0.00024,22.43045]
[1780189418083,27.67,74010.23,0.0,-0.61411,0.00024,22.41807]
[1780189423798,27.67,74007.62,0.0,-0.61472,0.00024,22.40701]
[1780189429160,27.68,74006.03,0.0,-0.61505,0.00024,22.40075]
[1780189434196,27.69,74006.16,0.0,-0.615,0.00024,22.40173]
[1780189439270,27.69,74004.82,0.0,-0.6153,0.00024,22.39625]
[1780189445278,27.7,74003.29,0.0,-0.61563,0.00024,22.39003]
[1780189450314,27.7,74006.97,0.0,-0.61475,0.00024,22.40629]
[1780189455347,27.7,74008.56,0.0,-0.61436,0.00024,22.41341]
[1780189460631,27.71,74009.07,0.0,-0.61423,0.00024,22.41575]
[1780189467950,27.71,74010.46,0.0,-0.61387,0.00024,22.42222]
[1780189476500,27.72,74012.11,0.0,-0.61347,0.00024,22.42609]
[1780189481534,27.73,74013.28,0.0,-0.61318,0.00024,22.43144]
[1780189487578,27.73,74011.38,0.0,-0.6136,0.00024,22.4237]
[1780189492612,27.73,74010.24,0.0,-0.61385,0.00024,22.41913]
[1780189497650,27.74,74008.72,0.0,-0.61419,0.00024,22.41292]
[1780189503690,27.74,74008.36,0.0,-0.61425,0.00024,22.41176]
[1780189508725,27.75,74007.62,0.0,-0.61441,0.00024,22.40889]
[1780189513761,27.75,74008.93,0.0,-0.61408,0.00024,22.41484]
[1780189514511,27.75,74008.93,0.0,-0.61408,0.00024,22.41484]
[1780189514768,27.75,74009.45,0.0,-0.61396,0.00024,22.41714]
[1780189519802,27.76,74009.25,0.0,-0.61398,0.00024,22.41659]
[1780189523830,27.76,74016.15,0.0,-0.61235,0.00024,22.44628]
[1780189527858,27.76,74009.97,0.0,-0.61379,0.00024,22.42012]
[1780189534908,27.77,74009.0,0.0,-0.61401,0.00024,22.4127]
[1780189540949,27.78,74010.83,0.0,-0.61356,0.00024,22.42092]
[1780189545985,27.78,74011.56,0.0,-0.61337,0.00024,22.42433]
[1780189551020,27.78,74010.87,0.0,-0.61351,0.00024,22.42166]
[1780189556055,27.79,74010.62,0.0,-0.61356,0.00024,22.42087]
[1780189561089,27.79,74010.31,0.0,-0.61361,0.00024,22.41981]
[1780189566124,27.8,74009.94,0.0,-0.61368,0.00023,22.41851]
[1780189571160,27.8,74009.71,0.0,-0.61372,0.00023,22.41781]
[1780189576195,27.8,74009.82,0.0,-0.61368,0.00023,22.41858]
[1780189581230,27.81,74010.91,0.0,-0.6134,0.00023,22.42354]
[1780189586264,27.81,74012.11,0.0,-0.6131,0.00023,22.42895]
[1780189591299,27.82,74013.03,0.0,-0.61289,0.00023,22.42944]
[1780189596335,27.82,74013.53,0.0,-0.61275,0.00023,22.43184]
[1780189599084,27.82,74014.08,0.0,-0.61262,0.00023,22.43423]
[1780189599355,27.82,74013.29,0.0,-0.6128,0.00023,22.43099]
[1780189600362,27.82,74008.28,0.0,-0.61397,0.00023,22.40967]
[1780189601728,27.82,74004.06,0.0,-0.61495,0.00023,22.39167]
[1780189608952,27.83,74006.33,0.0,-0.61439,0.00023,22.40201]
[1780189615474,27.84,74006.33,0.0,-0.61436,0.00023,22.40247]
[1780189620508,27.84,74008.22,0.0,-0.6139,0.00023,22.41094]
[1780189624557,27.85,74010.04,0.0,-0.61346,0.00023,22.41892]
[1780189625164,27.85,74010.22,0.0,-0.61341,0.00023,22.41982]
[1780189625543,27.85,74009.85,0.0,-0.6135,0.00023,22.41824]
[1780189626550,27.85,74005.49,0.0,-0.61451,0.00023,22.39963]
[1780189627475,27.85,74005.49,0.0,-0.61451,0.00023,22.39963]
[1780189627577,27.85,73996.62,0.0,-0.61659,0.00023,22.36127]
[1780189629092,27.85,73993.68,0.0,-0.61727,0.00023,22.34849]
[1780189631368,27.85,73992.97,0.0,-0.61743,0.00023,22.34543]
[1780189631398,27.85,73992.97,0.0,-0.61743,0.00023,22.34543]
[1780189631409,27.85,73992.97,0.0,-0.61743,0.00023,22.34543]
[1780189631585,27.85,73992.55,0.0,-0.61753,0.00023,22.34364]
[1780189634405,27.85,73990.77,0.0,-0.61795,0.00023,22.33577]
[1780189634606,27.85,73989.2,0.0,-0.61831,0.00023,22.32882]
[1780189635403,27.85,73989.2,0.0,-0.61831,0.00023,22.32882]
[1780189635612,27.85,73989.65,0.0,-0.61821,0.00023,22.33079]
[1780189636541,27.85,73989.65,0.0,-0.61821,0.00023,22.33079]
[1780189636619,27.85,73989.88,0.0,-0.61816,0.00023,22.3318]
[1780189637627,27.85,73985.71,0.0,-0.61913,0.00023,22.31329]
[1780189638633,27.85,73980.87,0.0,-0.62027,0.00023,22.29156]
[1780189640457,27.85,73983.15,0.0,-0.61974,0.00023,22.30167]
[1780189640648,27.85,73984.66,0.0,-0.61939,0.00023,22.30838]
[1780189642663,27.85,73988.16,0.0,-0.61858,0.00023,22.32383]
[1780189643622,27.85,73988.16,0.0,-0.61858,0.00023,22.32383]
[1780189643723,27.85,73984.95,0.0,-0.61933,0.00023,22.30952]
[1780189645166,27.85,73984.95,0.0,-0.61933,0.00023,22.30952]
[1780189645684,27.84,73984.04,0.0,-0.61956,0.00023,22.30525]
[1780189650719,27.84,73983.04,0.0,-0.61982,0.00023,22.30025]
[1780189654296,27.83,73982.97,0.0,-0.61987,0.00023,22.2959]
[1780189654746,27.83,73983.16,0.0,-0.61983,0.00023,22.29664]
[1780189658774,27.83,73987.52,0.0,-0.61883,0.00023,22.31577]
[1780189660335,27.83,73989.62,0.0,-0.61834,0.00023,22.32503]
[1780189660789,27.83,73990.36,0.0,-0.61817,0.00023,22.32824]
[1780189664385,27.83,73990.36,0.0,-0.61817,0.00023,22.32824]
[1780189664816,27.82,73990.63,0.0,-0.61812,0.00023,22.32919]
[1780189667455,27.82,73990.99,0.0,-0.61805,0.00023,22.33067]
[1780189667838,27.82,73991.14,0.0,-0.61801,0.00023,22.33127]
[1780189672873,27.82,73991.62,0.0,-0.61792,0.00023,22.3331]
[1780189677908,27.81,73994.68,0.0,-0.61722,0.00023,22.34631]
[1780189685964,27.81,73996.49,0.0,-0.61681,0.00023,22.35388]
[1780189690999,27.8,73998.27,0.0,-0.61642,0.00023,22.36135]
[1780189697041,27.8,73998.02,0.0,-0.6165,0.00023,22.35986]
[1780189703082,27.79,73998.03,0.0,-0.61652,0.00023,22.35951]
[1780189705646,27.79,73998.03,0.0,-0.61652,0.00023,22.35951]
[1780189706104,27.79,73998.01,0.0,-0.61653,0.00023,22.35924]
[1780189706896,27.79,73998.01,0.0,-0.61653,0.00023,22.35924]
[1780189707111,27.79,73999.25,0.0,-0.61625,0.00023,22.36459]
[1780189710976,27.79,73999.74,0.0,-0.61614,0.00023,22.36653]
[1780189711140,27.79,73999.66,0.0,-0.61618,0.00023,22.3624]
[1780189716173,27.79,73996.51,0.0,-0.61693,0.00023,22.34843]
[1780189716422,27.79,73996.51,0.0,-0.61693,0.00023,22.34843]
[1780189717181,27.79,73995.7,0.0,-0.61712,0.00023,22.34486]
[1780189722217,27.78,73993.65,0.0,-0.61761,0.00023,22.33576]
[1780189728263,27.78,73993.35,0.0,-0.61769,0.00023,22.33418]
[1780189730165,27.78,73993.69,0.0,-0.61762,0.00023,22.33561]
[1780189730245,27.78,73993.48,0.0,-0.61767,0.00023,22.33462]
[1780189736315,27.77,73993.98,0.0,-0.61758,0.00023,22.3364]
[1780189741350,27.77,73997.3,0.0,-0.61682,0.00023,22.35065]
[1780189742325,27.77,73997.3,0.0,-0.61682,0.00023,22.35065]
[1780189742426,27.77,73997.42,0.0,-0.6168,0.00023,22.3511]
[1780189749933,27.76,73995.55,0.0,-0.61727,0.00023,22.3423]
[1780189756456,27.75,73997.28,0.0,-0.61689,0.00023,22.34948]
[1780189761490,27.75,73997.84,0.0,-0.61678,0.00023,22.35157]
[1780189770076,27.74,73997.85,0.0,-0.61681,0.00023,22.35099]
[1780189771760,27.74,73997.85,0.0,-0.61681,0.00023,22.35099]
[1780189771854,27.74,73997.61,0.0,-0.61689,0.00024,22.34608]
[1780189777603,27.74,73999.77,0.0,-0.6164,0.00024,22.35527]
[1780189782641,27.73,73998.33,0.0,-0.61675,0.00024,22.34869]
[1780189785526,27.73,73998.1,0.0,-0.61681,0.00024,22.34757]
[1780189786121,27.73,73998.1,0.0,-0.61681,0.00024,22.34757]
[1780189786197,27.73,74003.72,0.0,-0.6155,0.00024,22.37207]
[1780189791704,27.73,74005.82,0.0,-0.61502,0.00024,22.38084]
[1780189795369,27.72,74005.79,0.0,-0.61504,0.00024,22.38057]
[1780189795732,27.72,74007.77,0.0,-0.61458,0.00024,22.389]
[1780189800782,27.73,74007.76,0.0,-0.61457,0.00024,22.38924]
[1780189801778,27.73,74011.49,0.0,-0.61368,0.00024,22.40535]
[1780189803596,27.73,74009.99,0.0,-0.61403,0.00024,22.39903]
[1780189803793,27.73,74009.99,0.0,-0.61403,0.00024,22.39903]
[1780189809231,27.73,74009.37,0.0,-0.61416,0.00024,22.39667]
[1780189810877,27.73,74007.13,0.0,-0.61468,0.00024,22.38713]
[1780189811100,27.73,74007.09,0.0,-0.61468,0.00024,22.387]
[1780189812177,27.74,74001.49,0.0,-0.616,0.00024,22.36273]
[1780189813864,27.74,73999.19,0.0,-0.61653,0.00024,22.3528]
[1780189818926,27.74,74002.52,0.0,-0.61573,0.00024,22.36767]
[1780189823934,27.75,74002.46,0.0,-0.61573,0.00024,22.36769]
[1780189828969,27.75,74001.82,0.0,-0.61586,0.00024,22.36518]
[1780189836018,27.75,73999.94,0.0,-0.6163,0.00024,22.35364]
[1780189838032,27.76,73996.24,0.0,-0.61716,0.00023,22.33753]
[1780189843075,27.76,73994.78,0.0,-0.61749,0.00023,22.33145]
[1780189846351,27.76,73994.68,0.0,-0.61751,0.00023,22.33108]
[1780189846355,27.76,73994.78,0.0,-0.61748,0.00023,22.33165]
[1780189848105,27.76,74002.2,0.0,-0.61572,0.00024,22.3643]
[1780189850118,27.77,74005.5,0.0,-0.61494,0.00024,22.37874]
[1780189855157,27.77,74005.21,0.0,-0.61499,0.00024,22.37776]
[1780189856349,27.77,74010.89,0.0,-0.61365,0.00024,22.40227]
[1780189858176,27.77,74016.71,0.0,-0.61228,0.00024,22.42716]
[1780189858964,27.77,74016.71,0.0,-0.61228,0.00024,22.42716]
[1780189859181,27.77,74015.41,0.0,-0.61258,0.00024,22.4217]
[1780189862426,27.77,74016.25,0.0,-0.61238,0.00024,22.42536]
[1780189862398,27.78,74031.1,0.0,-0.60887,0.00024,22.48753]
[1780189862471,27.78,74031.1,0.0,-0.60887,0.00024,22.48753]
[1780189862998,27.78,74031.1,0.0,-0.60887,0.00024,22.48753]
[1780189863395,27.78,74031.1,0.0,-0.60887,0.00024,22.48753]
[1780189863238,27.78,74031.48,0.0,-0.60878,0.00024,22.48909]
[1780189863460,27.78,74031.48,0.0,-0.60878,0.00024,22.48909]
[1780189863878,27.78,74031.48,0.0,-0.60878,0.00024,22.48909]
[1780189864181,27.78,74031.48,0.0,-0.60878,0.00024,22.48909]
[1780189864188,27.78,74031.48,0.0,-0.60878,0.00024,22.48909]
[1780189864247,27.78,74044.01,0.0,-0.60582,0.00024,22.54013]
[1780189865253,27.77,74039.48,0.0,-0.60689,0.00024,22.52179]
[1780189866351,27.77,74039.48,0.0,-0.60689,0.00024,22.52179]
[1780189866423,27.77,74029.23,0.0,-0.60932,0.00024,22.47974]
[1780189868274,27.77,74029.87,0.0,-0.60917,0.00024,22.48237]
[1780189872304,27.77,74033.53,0.0,-0.60831,0.00024,22.4974]
[1780189876605,27.77,74037.07,0.0,-0.60747,0.00024,22.51183]
[1780189877338,27.77,74041.95,0.0,-0.60632,0.00024,22.53162]
[1780189878345,27.77,74046.54,0.0,-0.60524,0.00024,22.55006]
[1780189881365,27.77,74051.04,0.0,-0.60418,0.00024,22.5679]
[1780189886401,27.77,74050.0,0.0,-0.60444,0.00024,22.56355]
[1780189891438,27.76,74047.99,0.0,-0.60494,0.00024,22.55166]
[1780189896473,27.76,74048.47,0.0,-0.60484,0.00024,22.55342]
[1780189902037,27.76,74045.18,0.0,-0.60563,0.00024,22.54012]
[1780189902095,27.76,74045.07,0.0,-0.60565,0.00024,22.53963]
[1780189904530,27.76,74041.33,0.0,-0.60654,0.00024,22.52449]
[1780189909565,27.76,74040.26,0.0,-0.6068,0.00024,22.52008]
[1780189914600,27.76,74038.18,0.0,-0.6073,0.00024,22.51156]
[1780189919634,27.76,74035.75,0.0,-0.60787,0.00024,22.50161]
[1780189924669,27.76,74036.31,0.0,-0.60774,0.00024,22.50389]
[1780189925979,27.76,74036.31,0.0,-0.60774,0.00024,22.50389]
[1780189926016,27.75,74036.21,0.0,-0.60776,0.00024,22.50348]
[1780189931214,27.75,74033.35,0.0,-0.60844,0.00024,22.49174]
[1780189938767,27.75,74031.41,0.0,-0.6089,0.00024,22.48373]
[1780189942798,27.75,74035.42,0.0,-0.60795,0.00024,22.5002]
[1780189945217,27.75,74043.74,0.0,-0.60599,0.00024,22.53397]
[1780189945679,27.75,74043.74,0.0,-0.60599,0.00024,22.53397]
[1780189945817,27.75,74043.74,0.0,-0.60599,0.00024,22.53397]
[1780189946877,27.75,74043.74,0.0,-0.60599,0.00024,22.53397]
[1780189946926,27.75,74053.04,0.0,-0.60379,0.00024,22.57109]
[1780189948839,27.75,74053.66,0.0,-0.60365,0.00024,22.57348]
[1780189953873,27.75,74054.35,0.0,-0.60351,0.00024,22.57234]
[1780189958909,27.75,74055.14,0.0,-0.60333,0.00024,22.5753]
[1780189963945,27.74,74051.88,0.0,-0.60412,0.00024,22.56223]
[1780189968979,27.74,74053.3,0.0,-0.60379,0.00024,22.56766]
[1780189974014,27.74,74053.29,0.0,-0.60381,0.00024,22.56742]
[1780189980055,27.73,74055.01,0.0,-0.60341,0.00024,22.57402]
[1780189985091,27.73,74051.94,0.0,-0.60415,0.00024,22.56168]
[1780189987105,27.73,74045.85,0.0,-0.6056,0.00024,22.53726]
[1780189992507,27.73,74046.21,0.0,-0.60552,0.00024,22.53864]
[1780189995161,27.73,74037.76,0.0,-0.60753,0.00024,22.50428]
[1780189997823,27.73,74037.12,0.0,-0.60768,0.00024,22.50165]
[1780189998184,27.73,74037.13,0.0,-0.60768,0.00024,22.50168]
[1780190003218,27.73,74031.74,0.0,-0.60896,0.00024,22.4795]
[1780190004459,27.73,74031.74,0.0,-0.60896,0.00024,22.4795]
[1780190004470,27.73,74031.85,0.0,-0.60893,0.00024,22.47996]
[1780190010267,27.73,74032.8,0.0,-0.6087,0.00024,22.48392]
[1780190015305,27.73,74033.4,0.0,-0.60858,0.00024,22.48272]
[1780190016182,27.73,74033.4,0.0,-0.60858,0.00024,22.48272]
[1780190016453,27.73,74033.4,0.0,-0.60858,0.00024,22.48272]
[1780190016470,27.73,74019.12,0.0,-0.61195,0.00024,22.42308]
[1780190017316,27.73,74018.39,0.0,-0.61212,0.00024,22.42001]
[1780190019331,27.73,74011.15,0.0,-0.61383,0.00024,22.38922]
[1780190022331,27.73,74008.42,0.0,-0.61447,0.00024,22.37747]
[1780190022394,27.73,74007.91,0.0,-0.61459,0.00024,22.37521]
[1780190025332,27.73,74007.34,0.0,-0.61473,0.00024,22.37263]
[1780190025373,27.73,74006.99,0.0,-0.61481,0.00024,22.37118]
[1780190030407,27.73,74005.57,0.0,-0.61513,0.00024,22.36534]
[1780190035442,27.74,74004.28,0.0,-0.61541,0.00024,22.36006]
[1780190040478,27.74,74003.74,0.0,-0.61552,0.00024,22.35805]
[1780190045512,27.75,74003.96,0.0,-0.61545,0.00024,22.35934]
[1780190046567,27.75,74010.78,0.0,-0.61384,0.00024,22.38886]
[1780190052561,27.75,74011.26,0.0,-0.61371,0.00024,22.39122]
[1780190053071,27.75,74011.26,0.0,-0.61371,0.00024,22.39122]
[1780190053111,27.75,74011.26,0.0,-0.61371,0.00024,22.39122]
[1780190053117,27.75,74011.26,0.0,-0.61371,0.00024,22.39122]
[1780190053128,27.75,74011.26,0.0,-0.61371,0.00024,22.39122]
[1780190053567,27.75,74011.26,0.0,-0.61371,0.00024,22.39122]
[1780190053571,27.75,74016.29,0.0,-0.61252,0.00024,22.41273]
[1780190055370,27.75,74016.49,0.0,-0.61247,0.00024,22.41363]
[1780190055633,27.75,74016.49,0.0,-0.61247,0.00024,22.41363]
[1780190055583,27.75,74021.7,0.0,-0.61124,0.00024,22.43568]
[1780190056590,27.75,74020.54,0.0,-0.61151,0.00024,22.43082]
[1780190057366,27.75,74020.54,0.0,-0.61151,0.00024,22.43082]
[1780190057596,27.75,74020.27,0.0,-0.61157,0.00024,22.42971]
[1780190062633,27.75,74022.02,0.0,-0.61116,0.00024,22.43717]
[1780190067666,27.76,74021.4,0.0,-0.6113,0.00024,22.43465]
[1780190072703,27.76,74021.65,0.0,-0.61125,0.00024,22.43207]
[1780190077739,27.76,74022.59,0.0,-0.61102,0.00024,22.43609]
[1780190082775,27.76,74022.24,0.0,-0.6111,0.00024,22.43467]
[1780190089613,27.76,74022.46,0.0,-0.61105,0.00024,22.43565]
[1780190094858,27.76,74033.86,0.0,-0.60835,0.00024,22.48307]
[1780190097888,27.76,74036.96,0.0,-0.60762,0.00024,22.49573]
[1780190102923,27.76,74040.21,0.0,-0.60686,0.00024,22.50889]
[1780190107958,27.76,74043.6,0.0,-0.60606,0.00024,22.52255]
[1780190112992,27.76,74045.25,0.0,-0.60567,0.00024,22.52911]
[1780190114447,27.76,74045.25,0.0,-0.60567,0.00024,22.52911]
[1780190114541,27.76,74044.85,0.0,-0.60577,0.00024,22.52746]
[1780190116275,27.76,74044.69,0.0,-0.60581,0.00024,22.52682]
[1780190116277,27.76,74044.69,0.0,-0.60581,0.00024,22.52682]
[1780190116288,27.76,74044.69,0.0,-0.60581,0.00024,22.52682]
[1780190116305,27.75,74042.01,0.0,-0.60644,0.00024,22.51598]
[1780190118438,27.75,74042.01,0.0,-0.60644,0.00024,22.51597]
[1780190118447,27.75,74041.6,0.0,-0.60654,0.00024,22.51428]
[1780190124470,27.75,74044.89,0.0,-0.60577,0.00024,22.52752]
[1780190124571,27.75,74044.89,0.0,-0.60577,0.00024,22.52752]
[1780190124581,27.75,74050.62,0.0,-0.60441,0.00024,22.55041]
[1780190131118,27.75,74051.04,0.0,-0.60434,0.00024,22.54819]
[1780190136154,27.75,74049.77,0.0,-0.60465,0.00024,22.54295]
[1780190141188,27.74,74053.27,0.0,-0.60384,0.00024,22.55668]
[1780190144324,27.74,74055.04,0.0,-0.60342,0.00024,22.56362]
[1780190144369,27.74,74055.57,0.0,-0.6033,0.00024,22.56568]
[1780190150252,27.74,74057.73,0.0,-0.60279,0.00024,22.57401]
[1780190155286,27.74,74058.05,0.0,-0.60273,0.00024,22.57513]
[1780190161329,27.73,74059.33,0.0,-0.60244,0.00024,22.57993]
[1780190166364,27.73,74059.21,0.0,-0.60248,0.00024,22.57926]
[1780190171398,27.73,74058.33,0.0,-0.6027,0.00024,22.57562]
[1780190176433,27.72,74060.66,0.0,-0.60216,0.00024,22.58452]
[1780190181710,27.72,74064.34,0.0,-0.6013,0.00024,22.59872]
[1780190181789,27.72,74069.23,0.0,-0.60013,0.00024,22.61758]
[1780190185479,27.72,74070.41,0.0,-0.59986,0.00024,22.62205]
[1780190185577,27.72,74070.41,0.0,-0.59986,0.00024,22.62205]
[1780190185791,27.72,74070.41,0.0,-0.59986,0.00024,22.62205]
[1780190185591,27.72,74073.14,0.0,-0.59921,0.00024,22.63246]
[1780190185940,27.72,74073.14,0.0,-0.59921,0.00024,22.63246]
[1780190186496,27.72,74073.14,0.0,-0.59921,0.00024,22.63246]
[1780190186558,27.72,74079.49,0.0,-0.5977,0.00024,22.65647]
[1780190187244,27.72,74079.49,0.0,-0.5977,0.00024,22.65647]
[1780190187515,27.72,74079.49,0.0,-0.5977,0.00024,22.65647]
[1780190188523,27.72,74085.54,0.0,-0.59625,0.00024,22.67909]
[1780190188977,27.72,74085.54,0.0,-0.59625,0.00024,22.67909]
[1780190189295,27.72,74085.54,0.0,-0.59625,0.00024,22.67909]
[1780190189628,27.72,74085.54,0.0,-0.59625,0.00024,22.67909]
[1780190189695,27.72,74085.39,0.0,-0.59629,0.00024,22.67852]
[1780190195572,27.72,74088.15,0.0,-0.59565,0.00024,22.68504]
[1780190199600,27.72,74094.46,0.0,-0.59414,0.00024,22.70814]
[1780190204635,27.72,74093.51,0.0,-0.59437,0.00024,22.70462]
[1780190209669,27.72,74094.41,0.0,-0.59416,0.00024,22.70785]
[1780190214705,27.72,74095.35,0.0,-0.59394,0.00024,22.71126]
[1780190218733,27.72,74089.27,0.0,-0.59539,0.00024,22.68909]
[1780190220418,27.72,74088.03,0.0,-0.59568,0.00024,22.68451]
[1780190220751,27.72,74084.17,0.0,-0.5966,0.00024,22.67021]
[1780190222646,27.72,74084.87,0.0,-0.59644,0.00024,22.67282]
[1780190222710,27.72,74084.87,0.0,-0.59644,0.00024,22.67282]
[1780190222796,27.72,74076.27,0.0,-0.59849,0.00024,22.64056]
[1780190223837,27.72,74071.12,0.0,-0.59971,0.00024,22.62097]
[1780190225781,27.72,74068.06,0.0,-0.60044,0.00024,22.60925]
[1780190227416,27.72,74068.41,0.0,-0.60036,0.00024,22.6106]
[1780190227798,27.72,74068.14,0.0,-0.60042,0.00024,22.60956]
[1780190232834,27.72,74070.81,0.0,-0.59978,0.00024,22.61982]
[1780190235851,27.72,74073.79,0.0,-0.59907,0.00024,22.63117]
[1780190240902,27.71,74077.03,0.0,-0.59831,0.00024,22.64329]
[1780190245912,27.71,74074.8,0.0,-0.59886,0.00024,22.63465]
[1780190250928,27.71,74074.9,0.0,-0.59885,0.00024,22.63484]
[1780190255981,27.7,74077.72,0.0,-0.59821,0.00024,22.64164]
[1780190260986,27.7,74080.46,0.0,-0.59755,0.00024,22.65194]
[1780190264332,27.7,74081.1,0.0,-0.5974,0.00024,22.65433]
[1780190264601,27.7,74081.1,0.0,-0.5974,0.00024,22.65433]
[1780190264684,27.7,74081.69,0.0,-0.59726,0.00024,22.65655]
[1780190266124,27.7,74086.0,0.0,-0.59623,0.00024,22.67263]
[1780190267423,27.7,74086.0,0.0,-0.59623,0.00024,22.67263]
[1780190267429,27.7,74089.34,0.0,-0.59544,0.00024,22.68492]
[1780190273101,27.7,74090.33,0.0,-0.59521,0.00024,22.6885]
[1780190273864,27.7,74086.16,0.0,-0.5962,0.00024,22.67306]
[1780190278889,27.7,74085.17,0.0,-0.59644,0.00024,22.66932]
[1780190281615,27.7,74084.38,0.0,-0.59664,0.00024,22.66633]
[1780190281840,27.7,74081.37,0.0,-0.59736,0.00024,22.65503]
[1780190282893,27.7,74074.88,0.0,-0.59891,0.00024,22.63044]
[1780190287910,27.7,74073.75,0.0,-0.59919,0.00024,22.62607]
[1780190293011,27.7,74070.48,0.0,-0.59995,0.00024,22.61385]
[1780190293817,27.7,74066.12,0.0,-0.60098,0.00024,22.59709]
[1780190296895,27.7,74062.39,0.0,-0.60186,0.00024,22.58268]
[1780190301954,27.7,74063.47,0.0,-0.6016,0.00024,22.58703]
[1780190306987,27.71,74062.74,0.0,-0.60176,0.00024,22.58435]
[1780190312019,27.71,74062.95,0.0,-0.60172,0.00024,22.58165]
[1780190312418,27.71,74062.95,0.0,-0.60172,0.00024,22.58165]
[1780190312472,27.71,74062.95,0.0,-0.60172,0.00024,22.58165]
[1780190312480,27.71,74063.36,0.0,-0.60162,0.00024,22.58328]
[1780190315444,27.71,74063.36,0.0,-0.60161,0.00024,22.58336]
[1780190315518,27.71,74063.78,0.0,-0.60151,0.00024,22.58503]
[1780190321513,27.72,74063.73,0.0,-0.60151,0.00024,22.58505]
[1780190326547,27.72,74062.03,0.0,-0.60191,0.00024,22.57847]
[1780190331583,27.72,74060.9,0.0,-0.60217,0.00024,22.57418]
[1780190336619,27.72,74061.47,0.0,-0.60203,0.00024,22.57653]
[1780190341653,27.72,74062.33,0.0,-0.60181,0.00024,22.58001]
[1780190346687,27.73,74061.38,0.0,-0.60203,0.00024,22.57644]
[1780190351723,27.73,74060.33,0.0,-0.60227,0.00024,22.57245]
[1780190356759,27.73,74060.61,0.0,-0.6022,0.00024,22.57365]
[1780190358357,27.73,74060.87,0.0,-0.60213,0.00024,22.57469]
[1780190358933,27.73,74061.16,0.0,-0.60206,0.00024,22.57584]
[1780190363938,27.73,74062.23,0.0,-0.60182,0.00024,22.57992]
[1780190369013,27.73,74062.15,0.0,-0.60183,0.00024,22.57963]
[1780190372067,27.72,74065.72,0.0,-0.60102,0.00024,22.58951]
[1780190376039,27.72,74069.79,0.0,-0.60006,0.00024,22.60511]
[1780190381067,27.73,74070.36,0.0,-0.59991,0.00024,22.60751]
[1780190386122,27.73,74071.64,0.0,-0.59959,0.00024,22.61263]
[1780190391156,27.73,74071.95,0.0,-0.5995,0.00024,22.61405]
[1780190396174,27.74,74073.41,0.0,-0.59913,0.00024,22.61987]
[1780190401184,27.74,74073.72,0.0,-0.59904,0.00024,22.62129]
[1780190406086,27.74,74068.93,0.0,-0.60018,0.00024,22.60295]
[1780190407026,27.74,74064.94,0.0,-0.60113,0.00024,22.58761]
[1780190412074,27.75,74065.85,0.0,-0.60091,0.00024,22.59128]
[1780190417097,27.75,74064.78,0.0,-0.60115,0.00024,22.5873]
[1780190422176,27.75,74064.47,0.0,-0.60121,0.00024,22.58626]
[1780190427246,27.75,74064.56,0.0,-0.60118,0.00024,22.58678]
[1780190432250,27.76,74064.39,0.0,-0.60122,0.00024,22.58262]
[1780190437258,27.76,74066.1,0.0,-0.6008,0.00024,22.58944]
[1780190442278,27.77,74067.07,0.0,-0.60056,0.00024,22.5934]
[1780190447294,27.76,74069.74,0.0,-0.59993,0.00024,22.60346]
[1780190452318,27.75,74068.31,0.0,-0.60031,0.00024,22.59752]
[1780190457324,27.75,74070.18,0.0,-0.59989,0.00024,22.60425]
[1780190462350,27.74,74071.08,0.0,-0.59971,0.00024,22.60725]
[1780190467405,27.73,74071.09,0.0,-0.59973,0.00024,22.60685]
[1780190472431,27.72,74071.81,0.0,-0.59959,0.00024,22.60918]
[1780190477477,27.72,74074.96,0.0,-0.59887,0.00024,22.62075]
[1780190482560,27.71,74074.36,0.0,-0.59904,0.00024,22.61803]
[1780190487581,27.7,74074.36,0.0,-0.59907,0.00024,22.6176]
[1780190492609,27.69,74075.05,0.0,-0.59895,0.00024,22.61611]
[1780190497678,27.68,74075.13,0.0,-0.59896,0.00024,22.61599]
[1780190502722,27.68,74074.9,0.0,-0.59905,0.00024,22.6147]
[1780190506148,27.67,74082.54,0.0,-0.59724,0.00024,22.64328]
[1780190511157,27.67,74082.39,0.0,-0.59729,0.00024,22.64248]
[1780190516192,27.66,74084.1,0.0,-0.59691,0.00024,22.64852]
[1780190521209,27.65,74083.85,0.0,-0.59699,0.00024,22.64728]
[1780190524495,27.65,74081.23,0.0,-0.59763,0.00024,22.63726]
[1780190524941,27.65,74081.35,0.0,-0.59761,0.00024,22.63765]
[1780190530983,27.65,74085.0,0.0,-0.59675,0.00024,22.65108]
[1780190536021,27.64,74085.34,0.0,-0.59668,0.00024,22.65213]
[1780190541054,27.64,74087.47,0.0,-0.59619,0.00024,22.65985]
[1780190542954,27.64,74087.63,0.0,-0.59615,0.00024,22.66044]
[1780190543073,27.64,74087.63,0.0,-0.59615,0.00024,22.66044]
[1780190545923,27.64,74089.23,0.0,-0.59577,0.00024,22.66634]
[1780190546090,27.64,74089.9,0.0,-0.59561,0.00024,22.6688]
[1780190548099,27.64,74090.02,0.0,-0.59558,0.00024,22.66923]
[1780190548196,27.64,74093.3,0.0,-0.5948,0.00024,22.68131]
[1780190550119,27.64,74097.24,0.0,-0.59386,0.00024,22.69567]
[1780190550514,27.64,74097.24,0.0,-0.59386,0.00024,22.69567]
[1780190551139,27.63,74099.12,0.0,-0.59342,0.00024,22.6988]
[1780190552822,27.63,74099.12,0.0,-0.59342,0.00024,22.69878]
[1780190553022,27.63,74099.12,0.0,-0.59342,0.00024,22.69878]
[1780190553114,27.63,74099.12,0.0,-0.59342,0.00024,22.69878]
[1780190553116,27.63,74099.12,0.0,-0.59342,0.00024,22.69878]
[1780190553152,27.63,74106.09,0.0,-0.59175,0.00024,22.72381]
[1780190554111,27.63,74106.09,0.0,-0.59175,0.00024,22.72381]
[1780190555000,27.63,74111.84,0.0,-0.59037,0.00024,22.74426]
[1780190555154,27.64,74112.05,0.0,-0.59031,0.00024,22.74505]
[1780190555581,27.64,74112.05,0.0,-0.59031,0.00024,22.74505]
[1780190557137,27.64,74112.87,0.0,-0.59011,0.00024,22.74797]
[1780190557176,27.64,74112.87,0.0,-0.59011,0.00024,22.74797]
[1780190557188,27.64,74113.4,0.0,-0.58998,0.00024,22.74987]
[1780190557940,27.64,74113.4,0.0,-0.58998,0.00024,22.74987]
[1780190558178,27.64,74113.62,0.0,-0.58993,0.00024,22.75068]
[1780190563212,27.64,74114.75,0.0,-0.58965,0.00024,22.75469]
[1780190568248,27.64,74111.87,0.0,-0.59034,0.00024,22.74461]
[1780190573283,27.64,74115.05,0.0,-0.58957,0.00024,22.7558]
[1780190577404,27.64,74116.22,0.0,-0.58929,0.00024,22.75991]
[1780190578084,27.64,74116.33,0.0,-0.58926,0.00024,22.76034]
[1780190582193,27.64,74111.93,0.0,-0.59031,0.00024,22.74504]
[1780190585129,27.65,74107.7,0.0,-0.59132,0.00024,22.73019]
[1780190590149,27.65,74110.06,0.0,-0.59074,0.00024,22.7387]
[1780190593297,27.65,74113.99,0.0,-0.58979,0.00024,22.75264]
[1780190598395,27.66,74114.12,0.0,-0.58975,0.00024,22.75323]
[1780190603396,27.66,74114.06,0.0,-0.58975,0.00024,22.75315]
[1780190608442,27.66,74113.51,0.0,-0.58987,0.00024,22.75135]
[1780190613485,27.66,74114.56,0.0,-0.58963,0.00024,22.75146]
[1780190618916,27.67,74116.54,0.0,-0.58914,0.00024,22.75852]
[1780190620032,27.67,74120.0,0.0,-0.58831,0.00024,22.77053]
[1780190620136,27.67,74116.55,0.0,-0.58913,0.00024,22.75861]
[1780190621047,27.67,74116.55,0.0,-0.58913,0.00024,22.75861]
[1780190621077,27.67,74122.11,0.0,-0.58779,0.00024,22.77783]
[1780190623127,27.67,74125.74,0.0,-0.58692,0.00024,22.79021]
[1780190628167,27.67,74122.27,0.0,-0.58776,0.00024,22.77837]
[1780190633228,27.67,74121.96,0.0,-0.58783,0.00024,22.7773]
[1780190638253,27.67,74123.52,0.0,-0.58746,0.00024,22.78265]
[1780190643285,27.67,74122.31,0.0,-0.58775,0.00024,22.77852]
[1780190648363,27.67,74120.94,0.0,-0.58807,0.00024,22.77382]
[1780190651033,27.67,74121.04,0.0,-0.58805,0.00024,22.77416]
[1780190651315,27.67,74121.12,0.0,-0.58803,0.00024,22.77444]
[1780190651371,27.67,74121.12,0.0,-0.58803,0.00024,22.77444]
[1780190651434,27.67,74121.12,0.0,-0.58803,0.00024,22.77444]
[1780190651464,27.67,74121.12,0.0,-0.58803,0.00024,22.77444]
[1780190651490,27.67,74121.12,0.0,-0.58803,0.00024,22.77444]
[1780190651506,27.67,74121.12,0.0,-0.58803,0.00024,22.77444]
[1780190651579,27.67,74121.12,0.0,-0.58803,0.00024,22.77444]
[1780190651603,27.67,74121.12,0.0,-0.58803,0.00024,22.77444]
[1780190651617,27.67,74121.12,0.0,-0.58803,0.00024,22.77444]
[1780190651989,27.67,74121.12,0.0,-0.58803,0.00024,22.77444]
[1780190651995,27.67,74129.27,0.0,-0.58607,0.00024,22.80219]
[1780190652566,27.67,74129.27,0.0,-0.58607,0.00024,22.80219]
[1780190653424,27.67,74129.47,0.0,-0.58602,0.00024,22.80286]
[1780190653443,27.67,74129.47,0.0,-0.58602,0.00024,22.80286]
[1780190653969,27.67,74129.47,0.0,-0.58602,0.00024,22.80286]
[1780190654199,27.67,74135.2,0.0,-0.58464,0.00024,22.82201]
[1780190656569,27.67,74135.18,0.0,-0.58465,0.00024,22.82193]
[1780190656571,27.67,74135.18,0.0,-0.58465,0.00024,22.82193]
[1780190656612,27.67,74135.18,0.0,-0.58465,0.00024,22.82193]
[1780190657171,27.67,74135.18,0.0,-0.58465,0.00024,22.82193]
[1780190657257,27.67,74134.57,0.0,-0.5848,0.00024,22.8199]
[1780190662921,27.67,74132.1,0.0,-0.58539,0.00024,22.81164]
[1780190664935,27.67,74138.0,0.0,-0.58397,0.00024,22.83122]
[1780190669971,27.67,74137.19,0.0,-0.58417,0.00024,22.8285]
[1780190675019,27.67,74135.91,0.0,-0.5845,0.00024,22.82056]
[1780190677684,27.67,74134.71,0.0,-0.58479,0.00024,22.81656]
[1780190677784,27.67,74134.71,0.0,-0.58479,0.00024,22.81656]
[1780190678005,27.67,74134.71,0.0,-0.58479,0.00024,22.81656]
[1780190678006,27.67,74134.71,0.0,-0.58479,0.00024,22.81656]
[1780190678328,27.67,74134.71,0.0,-0.58479,0.00024,22.81656]
[1780190678343,27.67,74145.62,0.0,-0.58216,0.00024,22.85235]
[1780190678355,27.67,74145.62,0.0,-0.58216,0.00024,22.85235]
[1780190678376,27.67,74145.62,0.0,-0.58216,0.00024,22.85235]
[1780190679142,27.67,74156.35,0.0,-0.57957,0.00024,22.88659]
[1780190680049,27.66,74156.35,0.0,-0.57957,0.00024,22.88657]
[1780190680710,27.66,74156.35,0.0,-0.57957,0.00024,22.88657]
[1780190680965,27.66,74156.35,0.0,-0.57957,0.00024,22.88657]
[1780190681086,27.66,74156.35,0.0,-0.57957,0.00024,22.88657]
[1780190681223,27.66,74156.35,0.0,-0.57957,0.00024,22.88657]
[1780190681340,27.66,74156.35,0.0,-0.57957,0.00024,22.88657]
[1780190681313,27.66,74160.22,0.0,-0.57864,0.00024,22.89865]
[1780190682181,27.66,74160.22,0.0,-0.57864,0.00024,22.89865]
[1780190682261,27.66,74164.11,0.0,-0.5777,0.00024,22.91067]
[1780190684075,27.66,74171.79,0.0,-0.57585,0.00024,22.93403]
[1780190686395,27.66,74169.96,0.0,-0.5763,0.00024,22.92845]
[1780190687267,27.66,74168.45,0.0,-0.57667,0.00024,22.92383]
[1780190688772,27.66,74166.65,0.0,-0.57711,0.00024,22.91831]
[1780190689264,27.66,74166.38,0.0,-0.57717,0.00024,22.91745]
[1780190694335,27.65,74165.8,0.0,-0.57732,0.00024,22.91555]
[1780190699337,27.65,74164.58,0.0,-0.57764,0.00024,22.91159]
[1780190704319,27.64,74160.15,0.0,-0.57872,0.00024,22.89768]
[1780190705293,27.64,74160.15,0.0,-0.57872,0.00024,22.89768]
[1780190705286,27.64,74149.79,0.0,-0.58123,0.00024,22.86488]
[1780190706349,27.64,74141.53,0.0,-0.58323,0.00024,22.83808]
[1780190707278,27.64,74141.73,0.0,-0.58318,0.00024,22.83871]
[1780190708345,27.64,74143.03,0.0,-0.58287,0.00024,22.84295]
[1780190710746,27.64,74141.59,0.0,-0.58322,0.00024,22.83822]
[1780190711263,27.64,74141.59,0.0,-0.58322,0.00024,22.83821]
[1780190714285,27.64,74147.3,0.0,-0.58184,0.00024,22.85675]
[1780190716298,27.64,74152.42,0.0,-0.58061,0.00024,22.87314]
[1780190721333,27.64,74153.37,0.0,-0.58039,0.00024,22.87605]
[1780190726367,27.63,74153.98,0.0,-0.58025,0.00024,22.87787]
[1780190731403,27.63,74154.13,0.0,-0.58024,0.00024,22.87457]
[1780190734961,27.63,74147.84,0.0,-0.58176,0.00024,22.85434]
[1780190736129,27.63,74141.66,0.0,-0.58326,0.00024,22.83423]
[1780190738452,27.63,74138.55,0.0,-0.58401,0.00024,22.82398]
[1780190743908,27.63,74140.05,0.0,-0.58365,0.00024,22.82892]
[1780190745080,27.62,74140.87,0.0,-0.58345,0.00024,22.83161]
[1780190745162,27.62,74140.87,0.0,-0.58345,0.00024,22.83161]
[1780190745188,27.62,74140.87,0.0,-0.58345,0.00024,22.83161]
[1780190745246,27.62,74140.87,0.0,-0.58345,0.00024,22.83161]
[1780190745335,27.62,74141.01,0.0,-0.58342,0.00024,22.83207]
[1780190747191,27.62,74140.84,0.0,-0.58346,0.00024,22.83151]
[1780190747272,27.62,74140.84,0.0,-0.58346,0.00024,22.83151]
[1780190747292,27.62,74130.7,0.0,-0.58591,0.00024,22.79777]
[1780190749778,27.62,74130.5,0.0,-0.58595,0.00024,22.79708]
[1780190749870,27.62,74130.72,0.0,-0.5859,0.00024,22.79778]
[1780190755572,27.62,74131.77,0.0,-0.58566,0.00024,22.80123]
[1780190760606,27.62,74129.18,0.0,-0.58628,0.00024,22.79248]
[1780190765641,27.62,74132.45,0.0,-0.58551,0.00024,22.80337]
[1780190770676,27.62,74137.4,0.0,-0.58432,0.00024,22.81978]
[1780190775715,27.61,74135.9,0.0,-0.58469,0.00024,22.81473]
[1780190780749,27.61,74133.91,0.0,-0.58517,0.00024,22.80804]
[1780190784139,27.61,74126.15,0.0,-0.58704,0.00024,22.78185]
[1780190785785,27.61,74121.31,0.0,-0.58821,0.00024,22.76527]
[1780190790819,27.62,74121.71,0.0,-0.5881,0.00024,22.7668]
[1780190791933,27.62,74121.71,0.0,-0.5881,0.00024,22.7668]
[1780190792015,27.62,74121.71,0.0,-0.5881,0.00024,22.7668]
[1780190792144,27.62,74121.71,0.0,-0.5881,0.00024,22.7668]
[1780190792179,27.62,74121.71,0.0,-0.5881,0.00024,22.7668]
[1780190792357,27.62,74120.44,0.0,-0.58842,0.00024,22.75878]
[1780190793218,27.62,74120.44,0.0,-0.58842,0.00024,22.75878]
[1780190793257,27.62,74120.44,0.0,-0.58842,0.00024,22.75878]
[1780190793302,27.62,74118.3,0.0,-0.58893,0.00024,22.75139]
[1780190794283,27.62,74118.3,0.0,-0.58893,0.00024,22.75139]
[1780190794316,27.62,74118.3,0.0,-0.58893,0.00024,22.75139]
[1780190794358,27.62,74115.19,0.0,-0.58968,0.00024,22.74058]
[1780190795290,27.62,74115.19,0.0,-0.58968,0.00024,22.74058]
[1780190795324,27.62,74115.19,0.0,-0.58968,0.00024,22.74058]
[1780190795336,27.62,74113.63,0.0,-0.59005,0.00024,22.73509]
[1780190795920,27.62,74113.63,0.0,-0.59005,0.00024,22.73509]
[1780190795933,27.62,74112.96,0.0,-0.59022,0.00024,22.7327]
[1780190800892,27.61,74108.88,0.0,-0.59121,0.00024,22.71813]
[1780190805927,27.61,74111.47,0.0,-0.59061,0.00024,22.72699]
[1780190811971,27.6,74110.08,0.0,-0.59097,0.00024,22.72174]
[1780190816975,27.6,74109.47,0.0,-0.59113,0.00024,22.71939]
[1780190822047,27.59,74109.12,0.0,-0.59124,0.00024,22.71787]
[1780190827084,27.59,74108.75,0.0,-0.59133,0.00024,22.71641]
[1780190830114,27.59,74102.29,0.0,-0.5929,0.00024,22.69317]
[1780190831110,27.58,74097.84,0.0,-0.59397,0.00024,22.67692]
[1780190836298,27.58,74096.1,0.0,-0.5944,0.00024,22.67041]
[1780190836500,27.58,74095.74,0.0,-0.59449,0.00024,22.66906]
[1780190841574,27.58,74098.61,0.0,-0.59381,0.00024,22.67936]
[1780190845270,27.57,74097.58,0.0,-0.59407,0.00024,22.67548]
[1780190845363,27.57,74097.58,0.0,-0.59407,0.00024,22.67548]
[1780190845406,27.57,74097.58,0.0,-0.59407,0.00024,22.67544]
[1780190848294,27.57,74097.12,0.0,-0.59419,0.00024,22.67368]
[1780190848490,27.57,74096.88,0.0,-0.59425,0.00024,22.67277]
[1780190852422,27.57,74086.28,0.0,-0.59682,0.00024,22.62967]
[1780190853505,27.57,74081.88,0.0,-0.59789,0.00024,22.61301]
[1780190854289,27.57,74081.88,0.0,-0.59789,0.00024,22.61301]
[1780190854433,27.57,74081.79,0.0,-0.59791,0.00024,22.6126]
[1780190859514,27.56,74081.18,0.0,-0.59808,0.00024,22.61003]
[1780190864518,27.56,74082.89,0.0,-0.59769,0.00024,22.61619]
[1780190865545,27.55,74087.57,0.0,-0.59657,0.00024,22.63368]
[1780190870565,27.55,74088.48,0.0,-0.59637,0.00024,22.63682]
[1780190875651,27.54,74089.74,0.0,-0.59609,0.00024,22.64122]
[1780190880685,27.54,74088.47,0.0,-0.59642,0.00024,22.63614]
[1780190885745,27.53,74087.92,0.0,-0.59657,0.00024,22.63375]
[1780190890820,27.52,74088.45,0.0,-0.59647,0.00024,22.63542]
[1780190893963,27.52,74084.82,0.0,-0.59736,0.00024,22.62157]
[1780190894135,27.52,74084.82,0.0,-0.59736,0.00024,22.62157]
[1780190894553,27.52,74084.79,0.0,-0.59737,0.00024,22.62139]
[1780190895756,27.52,74084.88,0.0,-0.59735,0.00024,22.62166]
[1780190895792,27.52,74084.88,0.0,-0.59735,0.00024,22.62166]
[1780190896565,27.52,74082.03,0.0,-0.59804,0.00024,22.61081]
[1780190898326,27.52,74080.59,0.0,-0.59839,0.00024,22.60527]
[1780190898395,27.51,74080.48,0.0,-0.59842,0.00024,22.60479]
[1780190905950,27.51,74080.54,0.0,-0.59842,0.00024,22.60489]
[1780190906502,27.51,74080.54,0.0,-0.59842,0.00024,22.60489]
[1780190906514,27.51,74080.54,0.0,-0.59842,0.00024,22.60489]
[1780190906513,27.51,74077.74,0.0,-0.59911,0.00024,22.59385]
[1780190907551,27.51,74070.39,0.0,-0.60088,0.00024,22.56541]
[1780190908476,27.51,74063.37,0.0,-0.60256,0.00024,22.53795]
[1780190909517,27.51,74057.86,0.0,-0.60389,0.00024,22.51602]
[1780190909909,27.51,74057.86,0.0,-0.60389,0.00024,22.51602]
[1780190909933,27.51,74057.86,0.0,-0.60389,0.00024,22.51602]
[1780190909953,27.51,74052.84,0.0,-0.60509,0.00024,22.49587]
[1780190911031,27.51,74050.82,0.0,-0.60559,0.00024,22.48403]
[1780190911593,27.51,74050.82,0.0,-0.60559,0.00024,22.48403]
[1780190913116,27.51,74050.91,0.0,-0.60557,0.00024,22.4844]
[1780190913175,27.51,74046.35,0.0,-0.60666,0.00024,22.46585]
[1780190916312,27.51,74045.75,0.0,-0.6068,0.00024,22.46339]
[1780190916409,27.51,74041.62,0.0,-0.60779,0.00024,22.44644]
[1780190919760,27.51,74033.68,0.0,-0.60969,0.00024,22.41349]
[1780190921202,27.51,74027.94,0.0,-0.61105,0.00024,22.38937]
[1780190923539,27.51,74027.94,0.0,-0.61105,0.00024,22.38937]
[1780190923579,27.51,74025.16,0.0,-0.61171,0.00024,22.37769]
[1780190924584,27.51,74025.16,0.0,-0.61171,0.00024,22.37769]
[1780190924632,27.51,74025.43,0.0,-0.61164,0.00024,22.37889]
[1780190925205,27.51,74007.3,0.0,-0.61596,0.00024,22.30043]
[1780190926102,27.51,74007.3,0.0,-0.61596,0.00024,22.30043]
[1780190926113,27.51,73998.46,0.0,-0.61807,0.00024,22.2612]
[1780190927282,27.51,74002.86,0.0,-0.61702,0.00024,22.28079]
[1780190928079,27.51,74002.86,0.0,-0.61702,0.00024,22.28079]
[1780190928112,27.51,74002.07,0.0,-0.61721,0.00024,22.27728]
[1780190931372,27.51,74002.21,0.0,-0.61718,0.00024,22.27791]
[1780190931473,27.51,74002.72,0.0,-0.61705,0.00024,22.28017]
[1780190937345,27.51,74001.26,0.0,-0.6174,0.00024,22.27366]
[1780190942978,27.51,74004.51,0.0,-0.61663,0.00024,22.28812]
[1780190943268,27.51,74004.51,0.0,-0.61663,0.00024,22.28812]
[1780190943402,27.51,74010.8,0.0,-0.61513,0.00024,22.31575]
[1780190944600,27.51,74017.6,0.0,-0.61351,0.00024,22.34538]
[1780190946111,27.51,74017.6,0.0,-0.61351,0.00024,22.34538]
[1780190946155,27.51,74003.58,0.0,-0.61684,0.00024,22.28408]
[1780190951975,27.51,74003.56,0.0,-0.61685,0.00024,22.28401]
[1780190957010,27.51,74001.76,0.0,-0.61727,0.00024,22.27606]
[1780190961053,27.51,74001.86,0.0,-0.61725,0.00024,22.27654]
[1780190961446,27.51,74001.86,0.0,-0.61725,0.00024,22.27654]
[1780190961456,27.51,74000.94,0.0,-0.61747,0.00024,22.27246]
[1780190965066,27.51,73998.22,0.0,-0.61811,0.00024,22.26039]
[1780190965169,27.51,73997.52,0.0,-0.61828,0.00024,22.25728]
[1780190971107,27.51,73998.45,0.0,-0.61807,0.00024,22.25783]
[1780190973433,27.51,73992.39,0.0,-0.6195,0.00024,22.23068]
[1780190973689,27.51,73992.39,0.0,-0.6195,0.00024,22.23068]
[1780190974129,27.51,73992.39,0.0,-0.6195,0.00024,22.23066]
[1780190975000,27.51,73992.39,0.0,-0.6195,0.00024,22.23066]
[1780190975136,27.51,73986.51,0.0,-0.6209,0.00024,22.20399]
[1780190978085,27.51,73988.08,0.0,-0.62053,0.00024,22.21112]
[1780190978363,27.51,73988.08,0.0,-0.62053,0.00024,22.21112]
[1780190978383,27.51,73990.44,0.0,-0.61996,0.00024,22.22186]
[1780190982185,27.52,73994.5,0.0,-0.61899,0.00024,22.24029]
[1780190987219,27.52,73997.76,0.0,-0.61821,0.00024,22.25502]
[1780190992255,27.52,73997.97,0.0,-0.61816,0.00024,22.25605]
[1780190994268,27.52,73994.09,0.0,-0.61908,0.00024,22.23872]
[1780190997291,27.52,74000.75,0.0,-0.61749,0.00024,22.26856]
[1780191004461,27.52,74001.31,0.0,-0.61736,0.00024,22.27109]
[1780191010381,27.52,73999.14,0.0,-0.61787,0.00024,22.26152]
[1780191011387,27.52,73994.97,0.0,-0.61886,0.00024,22.24287]
[1780191016424,27.52,73993.67,0.0,-0.61916,0.00024,22.23711]
[1780191021288,27.52,73994.71,0.0,-0.61891,0.00024,22.24184]
[1780191021458,27.52,73994.81,0.0,-0.61889,0.00024,22.24231]
[1780191026493,27.53,73992.28,0.0,-0.61948,0.00024,22.231]
[1780191031528,27.52,73994.99,0.0,-0.61887,0.00024,22.2393]
[1780191036565,27.52,73993.81,0.0,-0.61915,0.00024,22.23388]
[1780191040592,27.52,73998.05,0.0,-0.61814,0.00024,22.25298]
[1780191042606,27.52,74002.32,0.0,-0.61713,0.00024,22.27199]
[1780191047643,27.52,74003.83,0.0,-0.61676,0.00024,22.27876]
[1780191052679,27.52,74003.48,0.0,-0.61685,0.00024,22.27721]
[1780191057713,27.52,74002.78,0.0,-0.61701,0.00024,22.27412]
[1780191062748,27.52,74003.08,0.0,-0.61694,0.00024,22.27548]
[1780191067783,27.53,74002.83,0.0,-0.617,0.00024,22.27442]
[1780191072818,27.53,74005.71,0.0,-0.61631,0.00024,22.28717]
[1780191074982,27.53,74006.63,0.0,-0.61609,0.00024,22.29122]
[1780191075510,27.53,74007.09,0.0,-0.61598,0.00024,22.29325]
[1780191080878,27.53,74006.31,0.0,-0.61617,0.00024,22.28982]
[1780191086234,27.53,74005.72,0.0,-0.61631,0.00024,22.28723]
[1780191088411,27.53,74015.8,0.0,-0.6139,0.00024,22.33143]
[1780191093129,27.53,74018.42,0.0,-0.61328,0.00024,22.33914]
[1780191093181,27.53,74018.42,0.0,-0.61328,0.00024,22.33914]
[1780191093467,27.53,74018.42,0.0,-0.61328,0.00024,22.33914]
[1780191093622,27.53,74018.42,0.0,-0.61328,0.00024,22.33914]
[1780191093699,27.53,74018.73,0.0,-0.6132,0.00024,22.34056]
[1780191093802,27.53,74018.73,0.0,-0.6132,0.00024,22.34056]
[1780191094002,27.53,74018.73,0.0,-0.6132,0.00024,22.34056]
[1780191094048,27.53,74018.73,0.0,-0.6132,0.00024,22.34056]
[1780191094086,27.53,74018.73,0.0,-0.6132,0.00024,22.34056]
[1780191094116,27.53,74036.52,0.0,-0.60896,0.00024,22.41583]
[1780191094955,27.53,74036.52,0.0,-0.60896,0.00024,22.41583]
[1780191095230,27.53,74036.52,0.0,-0.60896,0.00024,22.41583]
[1780191095278,27.53,74043.5,0.0,-0.60728,0.00024,22.44479]
[1780191096841,27.53,74043.5,0.0,-0.60728,0.00024,22.44479]
[1780191096993,27.53,74042.42,0.0,-0.60754,0.00024,22.44037]
[1780191099402,27.53,74043.58,0.0,-0.60726,0.00024,22.44517]
[1780191099496,27.54,74043.87,0.0,-0.60719,0.00024,22.44642]
[1780191100382,27.54,74043.87,0.0,-0.60719,0.00024,22.44642]
[1780191100400,27.54,74047.68,0.0,-0.60628,0.00024,22.46201]
[1780191105269,27.54,74048.61,0.0,-0.60605,0.00024,22.46584]
[1780191105306,27.54,74057.03,0.0,-0.60403,0.00024,22.49979]
[1780191110595,27.54,74057.75,0.0,-0.60386,0.00024,22.50266]
[1780191113108,27.54,74062.4,0.0,-0.60275,0.00024,22.52112]
[1780191115120,27.54,74067.0,0.0,-0.60164,0.00024,22.53921]
[1780191116330,27.54,74072.64,0.0,-0.60029,0.00024,22.56118]
[1780191119366,27.54,74074.45,0.0,-0.59985,0.00024,22.5682]
[1780191119397,27.54,74074.45,0.0,-0.59985,0.00024,22.5682]
[1780191119529,27.54,74074.45,0.0,-0.59985,0.00024,22.5682]
[1780191119543,27.54,74074.45,0.0,-0.59985,0.00024,22.5682]
[1780191119560,27.54,74078.23,0.0,-0.59894,0.00024,22.5828]
[1780191119912,27.54,74078.23,0.0,-0.59894,0.00024,22.5828]
[1780191119913,27.54,74078.23,0.0,-0.59894,0.00024,22.5828]
[1780191119927,27.54,74078.23,0.0,-0.59894,0.00024,22.5828]
[1780191120728,27.54,74078.23,0.0,-0.59894,0.00024,22.5828]
[1780191120766,27.54,74090.94,0.0,-0.59588,0.00024,22.63068]
[1780191122235,27.54,74091.68,0.0,-0.5957,0.00024,22.63343]
[1780191122248,27.54,74091.68,0.0,-0.5957,0.00024,22.63343]
[1780191122277,27.54,74091.68,0.0,-0.5957,0.00024,22.63343]
[1780191122548,27.54,74091.68,0.0,-0.5957,0.00024,22.63343]
[1780191122558,27.54,74091.68,0.0,-0.5957,0.00024,22.63343]
[1780191122580,27.54,74091.68,0.0,-0.5957,0.00024,22.63343]
[1780191122652,27.54,74099.85,0.0,-0.59373,0.00024,22.66353]
[1780191123935,27.54,74100.33,0.0,-0.59362,0.00024,22.66528]
[1780191123942,27.54,74100.33,0.0,-0.59362,0.00024,22.66528]
[1780191123960,27.54,74100.33,0.0,-0.59362,0.00024,22.66528]
[1780191123987,27.54,74100.33,0.0,-0.59362,0.00024,22.66528]
[1780191125194,27.54,74110.54,0.0,-0.59115,0.00024,22.70204]
[1780191126823,27.54,74109.33,0.0,-0.59145,0.00024,22.69771]
[1780191127364,27.54,74103.62,0.0,-0.59283,0.00024,22.67719]
[1780191133253,27.54,74102.86,0.0,-0.59301,0.00024,22.67443]
[1780191135589,27.54,74094.48,0.0,-0.59504,0.00024,22.64368]
[1780191141305,27.53,74096.38,0.0,-0.59459,0.00024,22.65049]
[1780191142631,27.53,74101.93,0.0,-0.59326,0.00024,22.67075]
[1780191148621,27.53,74100.83,0.0,-0.59353,0.00024,22.66669]
[1780191148639,27.53,74094.95,0.0,-0.59495,0.00024,22.64508]
[1780191149181,27.53,74094.95,0.0,-0.59495,0.00024,22.64508]
[1780191149808,27.53,74094.17,0.0,-0.59514,0.00024,22.64213]
[1780191154834,27.52,74093.56,0.0,-0.59532,0.00024,22.63591]
[1780191157170,27.52,74091.6,0.0,-0.59581,0.00024,22.62842]
[1780191157843,27.52,74087.3,0.0,-0.59685,0.00024,22.61228]
[1780191158740,27.52,74083.24,0.0,-0.59783,0.00024,22.59691]
[1780191163752,27.51,74083.01,0.0,-0.5979,0.00024,22.59581]
[1780191168806,27.51,74083.62,0.0,-0.59778,0.00024,22.59785]
[1780191173881,27.5,74080.38,0.0,-0.59858,0.00024,22.58521]
[1780191178956,27.5,74080.21,0.0,-0.59864,0.00024,22.58431]
[1780191184005,27.49,74080.03,0.0,-0.5987,0.00024,22.58337]
[1780191189039,27.49,74079.65,0.0,-0.59881,0.00024,22.58166]
[1780191194098,27.48,74080.23,0.0,-0.59868,0.00024,22.58363]
[1780191199126,27.48,74079.21,0.0,-0.59895,0.00024,22.57946]
[1780191204148,27.47,74077.56,0.0,-0.59936,0.00024,22.57287]
[1780191209155,27.47,74077.67,0.0,-0.59935,0.00024,22.57304]
[1780191214210,27.46,74077.62,0.0,-0.5994,0.00024,22.56891]
[1780191219216,27.46,74077.55,0.0,-0.59943,0.00024,22.56839]
[1780191219370,27.46,74077.55,0.0,-0.59943,0.00024,22.56839]
[1780191219425,27.46,74077.55,0.0,-0.59943,0.00024,22.56839]
[1780191220941,27.46,74079.87,0.0,-0.59888,0.00024,22.5772]
[1780191221869,27.46,74080.58,0.0,-0.59871,0.00024,22.57986]
[1780191224588,27.46,74079.43,0.0,-0.599,0.00024,22.57534]
[1780191224895,27.45,74081.62,0.0,-0.59847,0.00024,22.58367]
[1780191226905,27.45,74089.89,0.0,-0.59648,0.00024,22.61488]
[1780191227911,27.45,74094.82,0.0,-0.5953,0.00024,22.63321]
[1780191228323,27.45,74094.82,0.0,-0.5953,0.00024,22.63321]
[1780191228918,27.45,74094.84,0.0,-0.59529,0.00024,22.63325]
[1780191231526,27.45,74095.44,0.0,-0.59515,0.00024,22.6354]
[1780191231738,27.45,74095.33,0.0,-0.59518,0.00024,22.63495]
[1780191232241,27.45,74095.33,0.0,-0.59518,0.00024,22.63495]
[1780191232792,27.45,74101.15,0.0,-0.59377,0.00024,22.65647]
[1780191234907,27.45,74110.52,0.0,-0.59149,0.00024,22.69053]
[1780191240007,27.46,74114.09,0.0,-0.5906,0.00024,22.70356]
[1780191245034,27.47,74113.08,0.0,-0.59083,0.00024,22.7002]
[1780191250089,27.47,74113.77,0.0,-0.59065,0.00024,22.7028]
[1780191255110,27.47,74111.33,0.0,-0.59124,0.00024,22.69414]
[1780191258978,27.47,74106.99,0.0,-0.59229,0.00024,22.67866]
[1780191264033,27.47,74106.15,0.0,-0.59249,0.00024,22.67563]
[1780191267012,27.47,74101.71,0.0,-0.59356,0.00024,22.65952]
[1780191270027,27.47,74098.58,0.0,-0.59433,0.00024,22.64794]
[1780191270920,27.47,74098.58,0.0,-0.59433,0.00024,22.6479]
[1780191273911,27.46,74094.53,0.0,-0.59533,0.00024,22.62912]
[1780191278947,27.46,74095.55,0.0,-0.59511,0.00024,22.63266]
[1780191284001,27.45,74093.57,0.0,-0.59561,0.00024,22.62499]
[1780191289080,27.45,74091.7,0.0,-0.59607,0.00024,22.61784]
[1780191292927,27.45,74097.1,0.0,-0.59477,0.00024,22.63778]
[1780191297927,27.45,74098.18,0.0,-0.59451,0.00024,22.64175]
[1780191302956,27.45,74099.81,0.0,-0.59412,0.00024,22.64779]
[1780191306016,27.45,74106.45,0.0,-0.59251,0.00024,22.67198]
[1780191308563,27.45,74108.87,0.0,-0.59192,0.00024,22.68072]
[1780191308911,27.45,74110.86,0.0,-0.59144,0.00024,22.68786]
[1780191313962,27.45,74112.57,0.0,-0.59103,0.00024,22.69396]
[1780191314431,27.45,74112.49,0.0,-0.59105,0.00024,22.69367]
[1780191314928,27.45,74113.47,0.0,-0.59081,0.00024,22.69716]
[1780191317001,27.45,74120.2,0.0,-0.58917,0.00024,22.72097]
[1780191322002,27.46,74122.73,0.0,-0.58854,0.00024,22.73003]
[1780191327080,27.46,74122.91,0.0,-0.58847,0.00024,22.73095]
[1780191332121,27.47,74120.96,0.0,-0.58894,0.00024,22.72073]
[1780191332913,27.47,74116.75,0.0,-0.58996,0.00024,22.70597]
[1780191337926,27.47,74115.11,0.0,-0.59035,0.00024,22.70029]
[1780191339898,27.47,74115.42,0.0,-0.59027,0.00024,22.70143]
[1780191340034,27.47,74115.73,0.0,-0.5902,0.00024,22.70256]
[1780191345046,27.47,74114.76,0.0,-0.59042,0.00024,22.69926]
[1780191350137,27.48,74114.74,0.0,-0.59042,0.00024,22.69932]
[1780191352084,27.48,74107.37,0.0,-0.5922,0.00024,22.67302]
[1780191355080,27.48,74104.0,0.0,-0.59302,0.00024,22.66083]
[1780191360150,27.48,74106.1,0.0,-0.59251,0.00024,22.66845]
[1780191365151,27.48,74107.66,0.0,-0.59213,0.00024,22.67408]
[1780191370191,27.48,74108.15,0.0,-0.59201,0.00024,22.67584]
[1780191375246,27.48,74109.14,0.0,-0.59177,0.00024,22.67939]
[1780191376065,27.48,74113.08,0.0,-0.59082,0.00024,22.69345]
[1780191381091,27.48,74113.08,0.0,-0.59082,0.00024,22.69341]
[1780191386120,27.48,74113.03,0.0,-0.59084,0.00024,22.69318]
[1780191391134,27.47,74112.65,0.0,-0.59095,0.00024,22.6881]
[1780191396163,27.48,74113.93,0.0,-0.59063,0.00024,22.69268]
[1780191401211,27.48,74114.84,0.0,-0.59041,0.00024,22.69598]
[1780191406257,27.48,74114.71,0.0,-0.59045,0.00024,22.69544]
[1780191406432,27.48,74114.71,0.0,-0.59045,0.00024,22.69544]
[1780191407113,27.48,74114.71,0.0,-0.59045,0.00024,22.69543]
[1780191412124,27.47,74113.49,0.0,-0.59075,0.00024,22.69104]
[1780191417160,27.47,74112.98,0.0,-0.59088,0.00024,22.68914]
[1780191422237,27.47,74112.85,0.0,-0.59091,0.00024,22.68861]
[1780191425151,27.47,74109.04,0.0,-0.59184,0.00024,22.67496]
[1780191430153,27.47,74108.94,0.0,-0.59186,0.00024,22.67457]
[1780191434075,27.47,74101.6,0.0,-0.59364,0.00024,22.64797]
[1780191439124,27.47,74103.65,0.0,-0.59315,0.00024,22.65546]
[1780191444124,27.47,74104.77,0.0,-0.59287,0.00024,22.65953]
[1780191446170,27.47,74109.29,0.0,-0.59178,0.00024,22.67584]
[1780191451172,27.47,74111.25,0.0,-0.59132,0.00024,22.67914]
[1780191456182,27.47,74111.93,0.0,-0.59116,0.00024,22.68153]
[1780191461189,27.47,74112.33,0.0,-0.59107,0.00024,22.68293]
[1780191466211,27.47,74112.29,0.0,-0.59108,0.00024,22.68275]
[1780191471232,27.47,74111.62,0.0,-0.59124,0.00024,22.68033]
[1780191476310,27.47,74113.61,0.0,-0.59076,0.00024,22.68738]
[1780191481374,27.46,74113.61,0.0,-0.59076,0.00024,22.68737]
[1780191482528,27.46,74110.6,0.0,-0.59149,0.00024,22.67662]
[1780191482702,27.46,74110.6,0.0,-0.59149,0.00024,22.67662]
[1780191482709,27.46,74110.6,0.0,-0.59149,0.00024,22.67662]
[1780191482775,27.46,74110.6,0.0,-0.59149,0.00024,22.67662]
[1780191482789,27.46,74110.6,0.0,-0.59149,0.00024,22.67662]
[1780191482861,27.46,74110.6,0.0,-0.59149,0.00024,22.67662]
[1780191482993,27.46,74110.6,0.0,-0.59149,0.00024,22.67662]
[1780191482995,27.46,74110.6,0.0,-0.59149,0.00024,22.67662]
[1780191483136,27.46,74110.6,0.0,-0.59149,0.00024,22.67662]
[1780191483142,27.46,74101.6,0.0,-0.59367,0.00024,22.64408]
[1780191483286,27.46,74101.6,0.0,-0.59367,0.00024,22.64408]
[1780191483731,27.46,74101.6,0.0,-0.59368,0.00024,22.64401]
[1780191485115,27.46,74101.6,0.0,-0.59368,0.00024,22.64401]
[1780191485164,27.46,74101.6,0.0,-0.59368,0.00024,22.64401]
[1780191485171,27.46,74091.53,0.0,-0.59612,0.00024,22.60674]
[1780191487422,27.46,74090.88,0.0,-0.59628,0.00024,22.6042]
[1780191487660,27.46,74090.11,0.0,-0.59647,0.00024,22.60126]
[1780191491900,27.46,74085.73,0.0,-0.59754,0.00024,22.58455]
[1780191494783,27.45,74085.17,0.0,-0.59769,0.00024,22.58233]
[1780191495186,27.45,74081.48,0.0,-0.59858,0.00024,22.56824]
[1780191498904,27.45,74078.32,0.0,-0.59935,0.00024,22.556]
[1780191498953,27.45,74078.32,0.0,-0.59935,0.00024,22.55596]
[1780191504516,27.45,74076.06,0.0,-0.59991,0.00024,22.54709]
[1780191512772,27.44,74077.08,0.0,-0.59968,0.00024,22.55085]
[1780191523003,27.43,74079.46,0.0,-0.59915,0.00024,22.55578]
[1780191531059,27.43,74080.66,0.0,-0.59888,0.00024,22.5601]
[1780191533072,27.43,74089.4,0.0,-0.59678,0.00024,22.59323]
[1780191539911,27.42,74087.71,0.0,-0.5972,0.00024,22.58666]
[1780191540023,27.42,74087.71,0.0,-0.5972,0.00024,22.58666]
[1780191540155,27.42,74087.71,0.0,-0.5972,0.00024,22.58666]
[1780191540264,27.42,74085.84,0.0,-0.59766,0.00024,22.57943]
[1780191540343,27.42,74085.84,0.0,-0.59766,0.00024,22.57943]
[1780191540345,27.42,74085.84,0.0,-0.59766,0.00024,22.57943]
[1780191540443,27.42,74085.84,0.0,-0.59766,0.00024,22.57943]
[1780191540553,27.42,74085.84,0.0,-0.59766,0.00024,22.57943]
[1780191540567,27.42,74085.84,0.0,-0.59766,0.00024,22.57943]
[1780191540625,27.42,74085.84,0.0,-0.59766,0.00024,22.57943]
[1780191540755,27.42,74085.84,0.0,-0.59766,0.00024,22.57943]
[1780191540814,27.42,74085.84,0.0,-0.59766,0.00024,22.57943]
[1780191541017,27.42,74085.84,0.0,-0.59766,0.00024,22.57943]
[1780191541105,27.42,74085.84,0.0,-0.59766,0.00024,22.57943]
[1780191541222,27.42,74085.84,0.0,-0.59766,0.00024,22.57943]
[1780191541129,27.42,74085.84,0.0,-0.59767,0.00024,22.57938]
[1780191541543,27.42,74085.84,0.0,-0.59767,0.00024,22.57938]
[1780191541583,27.42,74085.84,0.0,-0.59767,0.00024,22.57938]
[1780191541743,27.42,74085.84,0.0,-0.59767,0.00024,22.57938]
[1780191542135,27.42,74084.26,0.0,-0.59805,0.00024,22.57332]
[1780191542896,27.42,74084.26,0.0,-0.59805,0.00024,22.57332]
[1780191543071,27.42,74083.69,0.0,-0.59819,0.00024,22.5711]
[1780191551198,27.41,74083.91,0.0,-0.59817,0.00024,22.57155]
[1780191557241,27.41,74082.45,0.0,-0.59854,0.00024,22.5657]
[1780191562276,27.4,74077.52,0.0,-0.59975,0.00024,22.5465]
[1780191567310,27.4,74075.48,0.0,-0.60025,0.00024,22.53843]
[1780191572873,27.4,74075.98,0.0,-0.60016,0.00024,22.53649]
[1780191579441,27.39,74076.17,0.0,-0.60012,0.00024,22.53714]
[1780191587469,27.39,74076.17,0.0,-0.60014,0.00024,22.53682]
[1780191590628,27.39,74076.17,0.0,-0.60014,0.00024,22.53676]
[1780191590696,27.39,74075.79,0.0,-0.60024,0.00024,22.53523]
[1780191596581,27.39,74075.73,0.0,-0.60026,0.00024,22.53494]
[1780191596837,27.39,74075.73,0.0,-0.60026,0.00024,22.53494]
[1780191597083,27.39,74075.73,0.0,-0.60026,0.00024,22.53494]
[1780191597138,27.38,74062.04,0.0,-0.60357,0.00024,22.48085]
[1780191597550,27.38,74062.04,0.0,-0.60357,0.00024,22.48085]
[1780191597667,27.38,74062.04,0.0,-0.60357,0.00024,22.48085]
[1780191597675,27.38,74062.04,0.0,-0.60357,0.00024,22.48085]
[1780191597714,27.38,74062.04,0.0,-0.60357,0.00024,22.48085]
[1780191597734,27.38,74062.04,0.0,-0.60357,0.00024,22.48085]
[1780191597760,27.38,74062.04,0.0,-0.60357,0.00024,22.48085]
[1780191598017,27.38,74062.04,0.0,-0.60357,0.00024,22.48085]
[1780191598060,27.38,74062.04,0.0,-0.60357,0.00024,22.48085]
[1780191598111,27.38,74062.04,0.0,-0.60357,0.00024,22.48085]
[1780191598220,27.38,74062.04,0.0,-0.60357,0.00024,22.48085]
[1780191598299,27.38,74062.04,0.0,-0.60357,0.00024,22.48085]
[1780191598321,27.38,74043.53,0.0,-0.60803,0.00024,22.40543]
[1780191598506,27.38,74043.53,0.0,-0.60803,0.00024,22.40543]
[1780191598546,27.38,74043.53,0.0,-0.60803,0.00024,22.40543]
[1780191598713,27.38,74043.53,0.0,-0.60803,0.00024,22.40543]
[1780191598764,27.38,74043.53,0.0,-0.60803,0.00024,22.40543]
[1780191598923,27.38,74043.53,0.0,-0.60803,0.00024,22.40543]
[1780191598995,27.39,74034.37,0.0,-0.61023,0.00024,22.36712]
[1780191599386,27.39,74034.37,0.0,-0.61023,0.00024,22.36712]
[1780191599742,27.39,74034.37,0.0,-0.61023,0.00024,22.36712]
[1780191599752,27.39,74034.37,0.0,-0.61023,0.00024,22.36712]
[1780191599896,27.39,74034.37,0.0,-0.61023,0.00024,22.36712]
[1780191599907,27.39,74034.37,0.0,-0.61023,0.00024,22.36712]
[1780191600219,27.39,74034.37,0.0,-0.61023,0.00024,22.36712]
[1780191600307,27.39,74034.47,0.0,-0.6102,0.00024,22.36761]
[1780191601594,27.39,74034.47,0.0,-0.6102,0.00024,22.36761]
[1780191601720,27.39,74034.47,0.0,-0.6102,0.00024,22.36761]
[1780191604708,27.39,74035.73,0.0,-0.60989,0.00024,22.37312]
[1780191604993,27.39,74036.59,0.0,-0.60967,0.00024,22.37686]
[1780191610974,27.39,74037.88,0.0,-0.60935,0.00024,22.38247]
[1780191617321,27.4,74040.56,0.0,-0.60868,0.00024,22.39418]
[1780191617530,27.4,74040.87,0.0,-0.6086,0.00024,22.39547]
[1780191617537,27.4,74040.87,0.0,-0.6086,0.00024,22.39547]
[1780191617744,27.4,74040.87,0.0,-0.6086,0.00024,22.39547]
[1780191617784,27.4,74036.76,0.0,-0.60958,0.00024,22.37841]
[1780191620703,27.41,74031.1,0.0,-0.61093,0.00024,22.35467]
[1780191621391,27.41,74031.1,0.0,-0.61093,0.00024,22.35467]
[1780191621420,27.41,74031.1,0.0,-0.61093,0.00024,22.35467]
[1780191622013,27.41,74031.1,0.0,-0.61093,0.00024,22.35467]
[1780191622167,27.41,74031.1,0.0,-0.61093,0.00024,22.35467]
[1780191622265,27.41,74026.92,0.0,-0.61193,0.00024,22.33692]
[1780191623071,27.41,74026.92,0.0,-0.61193,0.00024,22.33692]
[1780191623073,27.41,74026.92,0.0,-0.61193,0.00024,22.33692]
[1780191623195,27.41,74023.6,0.0,-0.61273,0.00024,22.32266]
[1780191624064,27.41,74023.6,0.0,-0.61273,0.00024,22.32266]
[1780191624125,27.41,74023.6,0.0,-0.61273,0.00024,22.32266]
[1780191624221,27.41,74021.15,0.0,-0.61331,0.00024,22.31208]
[1780191629329,27.41,74020.59,0.0,-0.61345,0.00024,22.30965]
[1780191634800,27.4,74024.82,0.0,-0.61246,0.00024,22.3241]
[1780191639845,27.41,74022.84,0.0,-0.6129,0.00024,22.31613]
[1780191641461,27.41,74023.03,0.0,-0.61285,0.00024,22.31705]
[1780191641703,27.41,74023.03,0.0,-0.61285,0.00024,22.31705]
[1780191641872,27.41,74023.03,0.0,-0.61285,0.00024,22.31705]
[1780191642174,27.41,74023.03,0.0,-0.61285,0.00024,22.31705]
[1780191642321,27.42,74015.21,0.0,-0.61471,0.00024,22.28325]
[1780191642857,27.42,74015.0,0.0,-0.61476,0.00024,22.2824]
[1780191643863,27.42,74006.97,0.0,-0.61668,0.00024,22.2471]
[1780191645281,27.42,74006.97,0.0,-0.61668,0.00024,22.2471]
[1780191645282,27.42,73999.65,0.0,-0.61842,0.00024,22.21445]
[1780191650065,27.42,74001.37,0.0,-0.61801,0.00024,22.22218]
[1780191650241,27.42,74004.97,0.0,-0.61715,0.00024,22.23827]
[1780191651919,27.42,74010.05,0.0,-0.61594,0.00024,22.2608]
[1780191653513,27.42,74013.19,0.0,-0.61518,0.00024,22.27462]
[1780191653934,27.42,74016.28,0.0,-0.61444,0.00024,22.28814]
[1780191658969,27.42,74019.66,0.0,-0.61363,0.00024,22.30284]
[1780191664008,27.42,74019.07,0.0,-0.61377,0.00024,22.30028]
[1780191669039,27.42,74017.91,0.0,-0.61405,0.00024,22.29525]
[1780191674074,27.42,74017.29,0.0,-0.6142,0.00024,22.29256]
[1780191679075,27.42,74017.13,0.0,-0.61424,0.00024,22.29188]
[1780191684144,27.42,74016.93,0.0,-0.61428,0.00024,22.29104]
[1780191689178,27.42,74015.85,0.0,-0.61453,0.00024,22.2865]
[1780191694217,27.43,74017.79,0.0,-0.61407,0.00024,22.29157]
[1780191701263,27.43,74015.05,0.0,-0.61469,0.00024,22.28013]
[1780191707304,27.44,74015.08,0.0,-0.61466,0.00024,22.28075]
[1780191712339,27.45,74014.75,0.0,-0.61471,0.00024,22.27979]
[1780191717340,27.45,74014.36,0.0,-0.61477,0.00024,22.27856]
[1780191722412,27.46,74014.32,0.0,-0.61475,0.00024,22.27886]
[1780191727446,27.47,74014.65,0.0,-0.61464,0.00024,22.28082]
[1780191734006,27.48,74014.89,0.0,-0.61454,0.00024,22.28258]
[1780191735134,27.48,74014.89,0.0,-0.61454,0.00024,22.28258]
[1780191735158,27.48,74014.89,0.0,-0.61454,0.00024,22.28268]
[1780191740537,27.48,74015.25,0.0,-0.61442,0.00024,22.28474]
[1780191746580,27.49,74015.32,0.0,-0.61437,0.00024,22.28563]
[1780191751615,27.5,74015.85,0.0,-0.61424,0.00024,22.28466]
[1780191756651,27.5,74016.38,0.0,-0.61408,0.00024,22.28742]
[1780191761686,27.51,74015.6,0.0,-0.61424,0.00024,22.2845]
[1780191766722,27.52,74015.76,0.0,-0.61418,0.00024,22.28565]
[1780191771758,27.52,74015.09,0.0,-0.61431,0.00024,22.28319]
[1780191778808,27.53,74014.77,0.0,-0.61435,0.00024,22.28244]
[1780191780455,27.53,74014.77,0.0,-0.61435,0.00024,22.28244]
[1780191780823,27.53,74015.29,0.0,-0.61421,0.00024,22.28487]
[1780191785381,27.54,74015.07,0.0,-0.61425,0.00024,22.28427]
[1780191785423,27.54,74009.77,0.0,-0.6155,0.00024,22.26128]
[1780191787459,27.54,74009.77,0.0,-0.6155,0.00024,22.26128]
[1780191787870,27.54,74007.6,0.0,-0.61601,0.00024,22.25198]
[1780191792612,27.55,74008.58,0.0,-0.61576,0.00024,22.2566]
[1780191792649,27.55,74008.58,0.0,-0.61576,0.00024,22.2566]
[1780191793374,27.55,74005.09,0.0,-0.61657,0.00024,22.24158]
[1780191794430,27.55,74000.56,0.0,-0.61764,0.00024,22.22155]
[1780191794783,27.55,74000.56,0.0,-0.61764,0.00024,22.22155]
[1780191795427,27.55,73998.74,0.0,-0.61808,0.00024,22.21345]
[1780191800291,27.55,73994.45,0.0,-0.6191,0.00024,22.19425]
[1780191801120,27.55,73994.45,0.0,-0.6191,0.00024,22.19425]
[1780191801132,27.55,73994.45,0.0,-0.6191,0.00024,22.19425]
[1780191801182,27.55,73982.79,0.0,-0.62186,0.00024,22.14134]
[1780191801969,27.55,73982.79,0.0,-0.62187,0.00024,22.14127]
[1780191803400,27.55,73982.79,0.0,-0.62187,0.00024,22.14127]
[1780191803411,27.55,73982.79,0.0,-0.62187,0.00024,22.14127]
[1780191803454,27.55,73980.95,0.0,-0.6223,0.00024,22.13276]
[1780191809019,27.54,73983.9,0.0,-0.62163,0.00024,22.1459]
[1780191814053,27.54,73984.17,0.0,-0.62159,0.00024,22.14317]
[1780191816546,27.54,73984.5,0.0,-0.62152,0.00024,22.14464]
[1780191816646,27.54,73984.48,0.0,-0.62153,0.00024,22.14451]
[1780191823116,27.54,73984.7,0.0,-0.62149,0.00024,22.1453]
[1780191830806,27.54,73984.96,0.0,-0.62142,0.00024,22.14646]
[1780191831174,27.54,73984.92,0.0,-0.62144,0.00024,22.14612]
[1780191831576,27.54,73984.92,0.0,-0.62144,0.00024,22.14612]
[1780191832180,27.54,73988.09,0.0,-0.62069,0.00024,22.16057]
[1780191837184,27.54,73987.76,0.0,-0.62077,0.00024,22.15908]
[1780191837194,27.54,73987.76,0.0,-0.62077,0.00024,22.15908]
[1780191837225,27.54,73986.13,0.0,-0.62116,0.00024,22.15165]
[1780191842250,27.53,73982.72,0.0,-0.62197,0.00024,22.13587]
[1780191843257,27.53,73978.31,0.0,-0.62302,0.00024,22.11554]
[1780191848293,27.53,73978.32,0.0,-0.62303,0.00024,22.1153]
[1780191849036,27.53,73978.32,0.0,-0.62303,0.00024,22.1153]
[1780191849301,27.53,73979.19,0.0,-0.62283,0.00024,22.11928]
[1780191854336,27.53,73980.04,0.0,-0.62264,0.00024,22.12304]
[1780191860376,27.53,73980.51,0.0,-0.62254,0.00024,22.12501]
[1780191866418,27.52,73980.47,0.0,-0.62257,0.00024,22.12441]
[1780191871453,27.52,73981.69,0.0,-0.62232,0.00024,22.12584]
[1780191878502,27.51,73980.99,0.0,-0.62252,0.00024,22.122]
[1780191883537,27.5,73979.55,0.0,-0.62289,0.00024,22.11495]
[1780191888572,27.5,73979.99,0.0,-0.6228,0.00024,22.11659]
[1780191889583,27.5,73974.44,0.0,-0.62413,0.00024,22.09074]
[1780191889680,27.5,73974.44,0.0,-0.62413,0.00024,22.09074]
[1780191890592,27.5,73971.66,0.0,-0.62479,0.00024,22.07768]
[1780191891417,27.5,73971.66,0.0,-0.62479,0.00024,22.07768]
[1780191891599,27.5,73970.03,0.0,-0.62518,0.00024,22.06998]
[1780191892245,27.5,73970.03,0.0,-0.62518,0.00024,22.06998]
[1780191892324,27.5,73970.22,0.0,-0.62513,0.00024,22.07081]
[1780191905215,27.49,73971.0,0.0,-0.62499,0.00024,22.07381]
[1780191907942,27.49,73970.71,0.0,-0.62506,0.00024,22.07239]
[1780191907996,27.49,73968.34,0.0,-0.62562,0.00024,22.06114]
[1780191908965,27.49,73968.34,0.0,-0.62562,0.00024,22.06114]
[1780191909066,27.49,73968.6,0.0,-0.62557,0.00024,22.06232]
[1780191914031,27.48,73968.56,0.0,-0.62558,0.00024,22.06199]
[1780191914064,27.48,73968.56,0.0,-0.62558,0.00024,22.06199]
[1780191914147,27.49,73957.31,0.0,-0.62824,0.00024,22.00862]
[1780191915036,27.49,73957.31,0.0,-0.62824,0.00024,22.00862]
[1780191915102,27.49,73953.16,0.0,-0.62921,0.00024,21.98879]
[1780191917622,27.49,73953.16,0.0,-0.62921,0.00024,21.98879]
[1780191917649,27.49,73953.88,0.0,-0.62903,0.00024,21.99239]
[1780191918790,27.49,73963.66,0.0,-0.62672,0.00024,22.03933]
[1780191919797,27.49,73970.94,0.0,-0.62499,0.00024,22.07367]
[1780191920803,27.49,73976.52,0.0,-0.62367,0.00024,22.09969]
[1780191922902,27.49,73976.55,0.0,-0.62367,0.00024,22.09977]
[1780191922984,27.49,73976.55,0.0,-0.62367,0.00024,22.09977]
[1780191923086,27.49,73977.71,0.0,-0.6234,0.00024,22.10504]
[1780191925220,27.49,73977.71,0.0,-0.6234,0.00024,22.10504]
[1780191925222,27.49,73977.71,0.0,-0.6234,0.00024,22.10504]
[1780191925279,27.49,73984.37,0.0,-0.62182,0.00024,22.13569]
[1780191930877,27.48,73982.15,0.0,-0.62236,0.00024,22.12534]
[1780191935911,27.48,73979.21,0.0,-0.62308,0.00024,22.10785]
[1780191936918,27.48,73973.34,0.0,-0.62448,0.00024,22.08045]
[1780191938428,27.48,73973.34,0.0,-0.62448,0.00024,22.08045]
[1780191938483,27.48,73973.34,0.0,-0.62448,0.00024,22.08045]
[1780191938541,27.48,73973.34,0.0,-0.62448,0.00024,22.08045]
[1780191938578,27.48,73972.77,0.0,-0.62462,0.00024,22.07769]
[1780191940511,27.48,73972.77,0.0,-0.62462,0.00024,22.07769]
[1780191940539,27.48,73971.45,0.0,-0.62494,0.00024,22.07141]
[1780191945605,27.48,73970.36,0.0,-0.6252,0.00024,22.06625]
[1780191945666,27.48,73970.09,0.0,-0.62527,0.00024,22.06483]
[1780191946571,27.48,73970.09,0.0,-0.62527,0.00024,22.06483]
[1780191946670,27.48,73959.88,0.0,-0.62768,0.00024,22.01659]
[1780191947642,27.48,73959.88,0.0,-0.62768,0.00024,22.01659]
[1780191947669,27.48,73957.71,0.0,-0.62819,0.00024,22.00634]
[1780191948701,27.48,73957.71,0.0,-0.62819,0.00024,22.00634]
[1780191949006,27.48,73957.34,0.0,-0.62827,0.00024,22.0047]
[1780191949910,27.48,73957.34,0.0,-0.62827,0.00024,22.0047]
[1780191950015,27.48,73957.36,0.0,-0.62825,0.00024,22.00493]
[1780191954790,27.49,73956.76,0.0,-0.62838,0.00024,22.00232]
[1780191955566,27.49,73956.37,0.0,-0.62845,0.00024,22.00098]
[1780191964128,27.51,73954.96,0.0,-0.62872,0.00024,21.99534]
[1780191967879,27.51,73953.44,0.0,-0.62907,0.00024,21.98813]
[1780191967894,27.51,73953.44,0.0,-0.62907,0.00024,21.98813]
[1780191968047,27.51,73953.44,0.0,-0.62907,0.00024,21.98813]
[1780191968159,27.51,73953.44,0.0,-0.62907,0.00024,21.98813]
[1780191968227,27.51,73953.44,0.0,-0.62907,0.00024,21.98813]
[1780191968309,27.51,73958.87,0.0,-0.62777,0.00024,22.01452]
[1780191969941,27.51,73958.87,0.0,-0.62777,0.00024,22.01451]
[1780191970171,27.51,73966.69,0.0,-0.62593,0.00024,22.05163]
[1780191974200,27.51,73959.33,0.0,-0.62767,0.00024,22.01658]
[1780191974795,27.51,73959.33,0.0,-0.62767,0.00024,22.01658]
[1780191975206,27.51,73955.35,0.0,-0.62861,0.00024,21.99751]
[1780191980241,27.51,73968.0,0.0,-0.62562,0.00024,22.05768]
[1780191985276,27.51,73967.81,0.0,-0.62568,0.00024,22.0566]
[1780191988253,27.51,73968.24,0.0,-0.62558,0.00024,22.05855]
[1780191988300,27.5,73969.93,0.0,-0.62518,0.00024,22.06647]
[1780191993322,27.5,73971.52,0.0,-0.62483,0.00024,22.06998]
[1780191993340,27.5,73971.52,0.0,-0.62483,0.00024,22.06998]
[1780191993457,27.5,73971.52,0.0,-0.62483,0.00024,22.06998]
[1780191993466,27.5,73978.62,0.0,-0.62315,0.00024,22.10301]
[1780191995026,27.5,73978.62,0.0,-0.62316,0.00024,22.10295]
[1780191995031,27.5,73978.62,0.0,-0.62316,0.00024,22.10295]
[1780191995358,27.5,73978.62,0.0,-0.62316,0.00024,22.10295]
[1780191995364,27.5,73978.62,0.0,-0.62316,0.00024,22.10295]
[1780191995450,27.5,73986.89,0.0,-0.6212,0.00024,22.14095]
[1780191998082,27.5,73989.41,0.0,-0.6206,0.00024,22.15231]
[1780191998375,27.5,73990.65,0.0,-0.62031,0.00024,22.15787]
[1780191999473,27.5,73990.65,0.0,-0.62031,0.00024,22.15787]
[1780191999481,27.5,73987.66,0.0,-0.62103,0.00024,22.14419]
[1780192003487,27.5,73985.84,0.0,-0.62147,0.00024,22.13568]
[1780192003506,27.49,73985.89,0.0,-0.62146,0.00024,22.13585]
[1780192011493,27.49,73986.46,0.0,-0.62134,0.00024,22.13816]
[1780192011547,27.49,73986.02,0.0,-0.62146,0.00024,22.13596]
[1780192013498,27.49,73986.02,0.0,-0.62146,0.00024,22.1359]
[1780192013576,27.49,73987.98,0.0,-0.621,0.00024,22.1448]
[1780192016493,27.48,73988.12,0.0,-0.62098,0.00024,22.14525]
[1780192020522,27.48,73988.23,0.0,-0.62097,0.00024,22.14548]
[1780192025556,27.48,73991.19,0.0,-0.62028,0.00024,22.15859]
[1780192028159,27.48,73991.3,0.0,-0.62026,0.00024,22.15893]
[1780192028578,27.47,73995.77,0.0,-0.6192,0.00024,22.17911]
[1780192029584,27.47,73999.52,0.0,-0.61831,0.00024,22.19598]
[1780192034623,27.48,74005.14,0.0,-0.61696,0.00024,22.22113]
[1780192036633,27.48,74010.43,0.0,-0.61568,0.00024,22.24473]
[1780192039370,27.48,74012.05,0.0,-0.61528,0.00024,22.25206]
[1780192039655,27.48,74012.61,0.0,-0.61514,0.00024,22.25462]
[1780192044689,27.49,74010.03,0.0,-0.61573,0.00024,22.24388]
[1780192049724,27.5,74011.53,0.0,-0.61534,0.00024,22.25094]
[1780192051738,27.5,74003.52,0.0,-0.61726,0.00024,22.21204]
[1780192055729,27.5,74003.83,0.0,-0.61718,0.00024,22.21358]
[1780192055773,27.5,74003.83,0.0,-0.61718,0.00024,22.21358]
[1780192055767,27.5,74003.83,0.0,-0.61717,0.00024,22.21362]
[1780192056773,27.5,74009.08,0.0,-0.61592,0.00024,22.23692]
[1780192057780,27.51,74012.76,0.0,-0.61503,0.00024,22.25314]
[1780192060609,27.51,74015.51,0.0,-0.61437,0.00024,22.26528]
[1780192060627,27.51,74016.15,0.0,-0.61421,0.00024,22.26814]
[1780192066356,27.52,74017.16,0.0,-0.61394,0.00024,22.27299]
[1780192071475,27.52,74016.59,0.0,-0.61406,0.00024,22.27076]
[1780192076917,27.53,74016.9,0.0,-0.61395,0.00024,22.27265]
[1780192080241,27.53,74017.83,0.0,-0.61372,0.00024,22.27689]
[1780192080565,27.53,74017.2,0.0,-0.61386,0.00024,22.27425]
[1780192082519,27.53,74032.4,0.0,-0.61022,0.00024,22.33919]
[1780192085966,27.53,74034.43,0.0,-0.60973,0.00024,22.34781]
[1780192086496,27.54,74035.48,0.0,-0.60947,0.00024,22.3523]
[1780192090681,27.54,74036.17,0.0,-0.6093,0.00024,22.35523]
[1780192090778,27.54,74036.33,0.0,-0.60926,0.00024,22.35606]
[1780192094659,27.54,74037.78,0.0,-0.6089,0.00024,22.3622]
[1780192094782,27.54,74037.78,0.0,-0.6089,0.00024,22.3622]
[1780192094674,27.54,74039.54,0.0,-0.60847,0.00024,22.36961]
[1780192095043,27.54,74039.54,0.0,-0.60847,0.00024,22.36961]
[1780192100078,27.55,74040.57,0.0,-0.60821,0.00024,22.37411]
[1780192101804,27.55,74044.77,0.0,-0.6072,0.00024,22.39149]
[1780192107126,27.55,74043.63,0.0,-0.60746,0.00024,22.38699]
[1780192108292,27.55,74043.63,0.0,-0.60746,0.00024,22.38699]
[1780192108366,27.55,74043.09,0.0,-0.60759,0.00024,22.38484]
[1780192114176,27.55,74045.57,0.0,-0.607,0.00024,22.39145]
[1780192119210,27.56,74047.18,0.0,-0.60661,0.00024,22.39818]
[1780192124244,27.56,74043.5,0.0,-0.60748,0.00024,22.3833]
[1780192133307,27.56,74041.35,0.0,-0.60797,0.00024,22.37484]
[1780192135322,27.57,74037.08,0.0,-0.60898,0.00024,22.35728]
[1780192136359,27.57,74037.08,0.0,-0.60898,0.00024,22.35728]
[1780192136417,27.57,74034.75,0.0,-0.60954,0.00024,22.34763]
[1780192142735,27.57,74034.83,0.0,-0.6095,0.00024,22.34825]
[1780192142814,27.57,74034.88,0.0,-0.60948,0.00024,22.3485]
[1780192144447,27.57,74034.92,0.0,-0.60947,0.00024,22.34872]
[1780192144461,27.57,74034.92,0.0,-0.60947,0.00024,22.34872]
[1780192144477,27.57,74032.0,0.0,-0.61017,0.00024,22.33655]
[1780192145720,27.57,74032.0,0.0,-0.61017,0.00024,22.33655]
[1780192145741,27.57,74031.35,0.0,-0.61032,0.00024,22.33387]
[1780192151570,27.58,74031.03,0.0,-0.61038,0.00024,22.33281]
[1780192156641,27.58,74031.51,0.0,-0.61025,0.00024,22.33511]
[1780192162512,27.59,74034.5,0.0,-0.60951,0.00024,22.34799]
[1780192167825,27.59,74034.98,0.0,-0.60938,0.00024,22.35019]
[1780192171575,27.59,74025.89,0.0,-0.61155,0.00024,22.30854]
[1780192176608,27.6,74026.46,0.0,-0.6114,0.00024,22.31132]
[1780192180288,27.6,74025.72,0.0,-0.61156,0.00024,22.3084]
[1780192180362,27.6,74025.72,0.0,-0.61156,0.00024,22.3084]
[1780192180385,27.6,74025.72,0.0,-0.61156,0.00024,22.3084]
[1780192180640,27.6,74025.69,0.0,-0.61156,0.00024,22.30834]
[1780192183658,27.61,74021.83,0.0,-0.61247,0.00024,22.29214]
[1780192184303,27.61,74021.83,0.0,-0.61247,0.00024,22.29214]
[1780192184303,27.61,74021.27,0.0,-0.6126,0.00024,22.28975]
[1780192186355,27.61,74021.27,0.0,-0.6126,0.00024,22.28979]
[1780192186681,27.61,74018.34,0.0,-0.6133,0.00024,22.27723]
[1780192189169,27.61,74017.48,0.0,-0.6135,0.00024,22.2736]
[1780192189701,27.61,74017.15,0.0,-0.61358,0.00024,22.27217]
[1780192190708,27.61,74010.67,0.0,-0.61513,0.00024,22.24403]
[1780192191784,27.61,74005.13,0.0,-0.61645,0.00024,22.21971]
[1780192197757,27.6,74005.6,0.0,-0.61635,0.00024,22.22157]
[1780192199775,27.6,74009.22,0.0,-0.61549,0.00024,22.23746]
[1780192201788,27.6,74013.82,0.0,-0.61439,0.00024,22.25747]
[1780192202475,27.6,74013.82,0.0,-0.61439,0.00024,22.25747]
[1780192202795,27.6,74018.1,0.0,-0.61337,0.00024,22.27592]
[1780192207830,27.61,74020.33,0.0,-0.61282,0.00024,22.28585]
[1780192210381,27.61,74017.08,0.0,-0.61358,0.00024,22.27211]
[1780192210852,27.61,74020.7,0.0,-0.61271,0.00024,22.28773]
[1780192212865,27.62,74024.67,0.0,-0.61176,0.00024,22.3048]
[1780192218909,27.62,74025.5,0.0,-0.61153,0.00024,22.30878]
[1780192225957,27.63,74026.65,0.0,-0.61122,0.00024,22.31418]
[1780192230992,27.63,74028.0,0.0,-0.61088,0.00024,22.32025]
[1780192237548,27.64,74029.51,0.0,-0.61051,0.00024,22.3234]
[1780192243079,27.65,74030.1,0.0,-0.61034,0.00024,22.32623]
[1780192251132,27.66,74029.13,0.0,-0.61054,0.00024,22.32273]
[1780192256663,27.66,74029.92,0.0,-0.61034,0.00024,22.32627]
[1780192256726,27.66,74030.0,0.0,-0.61031,0.00024,22.32671]
[1780192259191,27.66,74022.01,0.0,-0.61221,0.00024,22.29313]
[1780192264226,27.67,74020.3,0.0,-0.61259,0.00024,22.28622]
[1780192269261,27.67,74019.02,0.0,-0.61287,0.00024,22.28113]
[1780192274296,27.68,74017.63,0.0,-0.61318,0.00024,22.27554]
[1780192277829,27.68,74013.34,0.0,-0.61418,0.00024,22.25742]
[1780192278788,27.68,74013.34,0.0,-0.61418,0.00024,22.25742]
[1780192278884,27.68,74013.02,0.0,-0.61426,0.00024,22.25612]
[1780192284368,27.69,74010.69,0.0,-0.61478,0.00024,22.24647]
[1780192290410,27.7,74011.14,0.0,-0.61465,0.00024,22.24893]
[1780192295760,27.7,74009.0,0.0,-0.61515,0.00024,22.23635]
[1780192295783,27.7,74009.0,0.0,-0.61515,0.00024,22.23635]
[1780192295828,27.7,74005.26,0.0,-0.61603,0.00024,22.22016]
[1780192299901,27.7,74002.9,0.0,-0.61659,0.00024,22.20982]
[1780192299968,27.7,73999.65,0.0,-0.61736,0.00024,22.1955]
[1780192305515,27.7,73999.81,0.0,-0.61733,0.00024,22.19607]
[1780192307087,27.7,73999.85,0.0,-0.61732,0.00024,22.19623]
[1780192308017,27.7,73995.18,0.0,-0.61843,0.00024,22.17551]
[1780192313571,27.7,73993.79,0.0,-0.61877,0.00024,22.1691]
[1780192314335,27.7,73993.79,0.0,-0.61877,0.00024,22.1691]
[1780192314436,27.7,73993.58,0.0,-0.61882,0.00024,22.16813]
[1780192323639,27.69,73993.58,0.0,-0.61884,0.00024,22.16784]
[1780192328677,27.69,73989.43,0.0,-0.61983,0.00024,22.14913]
[1780192329734,27.69,73989.43,0.0,-0.61983,0.00024,22.14913]
[1780192329895,27.69,73986.5,0.0,-0.62052,0.00024,22.1359]
[1780192333714,27.69,73982.31,0.0,-0.62152,0.00024,22.11669]
[1780192338747,27.69,73985.55,0.0,-0.62077,0.00024,22.13113]
[1780192343783,27.68,73987.06,0.0,-0.62042,0.00024,22.13779]
[1780192349825,27.68,73987.33,0.0,-0.62037,0.00024,22.13888]
[1780192354859,27.68,73986.59,0.0,-0.62057,0.00024,22.13169]
[1780192359895,27.68,73986.53,0.0,-0.62059,0.00024,22.13134]
[1780192366944,27.68,73986.15,0.0,-0.62068,0.00024,22.12951]
[1780192371978,27.68,73985.6,0.0,-0.62082,0.00024,22.12695]
[1780192372985,27.68,73980.26,0.0,-0.62208,0.00024,22.10253]
[1780192375000,27.67,73976.06,0.0,-0.62309,0.00024,22.08305]
[1780192380035,27.67,73976.45,0.0,-0.62302,0.00024,22.08436]
[1780192380771,27.67,73976.45,0.0,-0.62302,0.00024,22.08436]
[1780192382067,27.67,73976.84,0.0,-0.62294,0.00024,22.08606]
[1780192382155,27.67,73974.65,0.0,-0.62346,0.00024,22.07588]
[1780192384260,27.66,73975.35,0.0,-0.6233,0.00024,22.07893]
[1780192385069,27.66,73973.72,0.0,-0.62369,0.00024,22.07132]
[1780192388090,27.66,73970.21,0.0,-0.62453,0.00024,22.05481]
[1780192388940,27.66,73970.21,0.0,-0.62453,0.00024,22.05481]
[1780192389098,27.66,73969.68,0.0,-0.62466,0.00024,22.05228]
[1780192394131,27.65,73969.56,0.0,-0.62471,0.00024,22.05138]
[1780192405209,27.65,73969.56,0.0,-0.62475,0.00024,22.05064]
[1780192407190,27.65,73969.56,0.0,-0.62475,0.00024,22.05064]
[1780192407224,27.64,73970.54,0.0,-0.62452,0.00024,22.05507]
[1780192408220,27.64,73970.54,0.0,-0.62452,0.00024,22.05507]
[1780192408748,27.64,73970.23,0.0,-0.6246,0.00024,22.05349]
[1780192415305,27.64,73970.75,0.0,-0.62451,0.00024,22.05195]
[1780192415398,27.64,73971.54,0.0,-0.62434,0.00024,22.05543]
[1780192418310,27.64,73971.97,0.0,-0.62424,0.00024,22.05731]
[1780192418820,27.64,73972.17,0.0,-0.6242,0.00024,22.05811]
[1780192423366,27.63,73972.17,0.0,-0.62421,0.00024,22.05792]
[1780192423467,27.63,73972.71,0.0,-0.62409,0.00024,22.06036]
[1780192428887,27.63,73973.13,0.0,-0.62401,0.00024,22.06193]
[1780192438572,27.63,73973.13,0.0,-0.62401,0.00024,22.06187]
[1780192438673,27.62,73973.31,0.0,-0.624,0.00024,22.06215]
[1780192440585,27.62,73973.31,0.0,-0.624,0.00024,22.06215]
[1780192440662,27.62,73973.38,0.0,-0.62399,0.00024,22.06235]
[1780192443561,27.62,73972.83,0.0,-0.62412,0.00024,22.05974]
[1780192443621,27.62,73971.86,0.0,-0.62436,0.00024,22.05512]
[1780192449027,27.61,73968.95,0.0,-0.62506,0.00024,22.04126]
[1780192454555,27.61,73965.8,0.0,-0.62582,0.00024,22.0262]
[1780192460596,27.62,73962.93,0.0,-0.62646,0.00024,22.0134]
[1780192465632,27.62,73962.17,0.0,-0.62665,0.00024,22.00962]
[1780192470916,27.62,73962.55,0.0,-0.62655,0.00024,22.01163]
[1780192471017,27.62,73961.88,0.0,-0.62672,0.00024,22.00484]
[1780192476709,27.63,73960.5,0.0,-0.627,0.00024,21.99917]
[1780192481744,27.64,73958.79,0.0,-0.62736,0.00024,21.99177]
[1780192486779,27.65,73957.62,0.0,-0.6276,0.00024,21.98691]
[1780192491813,27.65,73957.09,0.0,-0.62769,0.00024,21.98508]
[1780192494417,27.66,73958.61,0.0,-0.62732,0.00024,21.99258]
[1780192494834,27.66,73958.8,0.0,-0.62728,0.00024,21.99343]
[1780192499869,27.65,73959.6,0.0,-0.6271,0.00024,21.99699]
[1780192504905,27.65,73960.59,0.0,-0.62688,0.00024,22.00145]
[1780192509619,27.65,73961.22,0.0,-0.62674,0.00024,22.00426]
[1780192509943,27.65,73961.52,0.0,-0.62667,0.00024,22.00563]
[1780192510947,27.65,73966.45,0.0,-0.62551,0.00024,22.02877]
[1780192511954,27.65,73970.92,0.0,-0.62446,0.00024,22.04958]
[1780192516989,27.64,73970.18,0.0,-0.62465,0.00024,22.04579]
[1780192522026,27.64,73972.73,0.0,-0.62407,0.00024,22.0573]
[1780192524666,27.64,73972.64,0.0,-0.6241,0.00024,22.05674]
[1780192524677,27.64,73972.64,0.0,-0.6241,0.00024,22.05674]
[1780192525058,27.64,73972.36,0.0,-0.62417,0.00024,22.05537]
[1780192528722,27.63,73972.1,0.0,-0.62424,0.00024,22.05396]
[1780192529074,27.63,73972.85,0.0,-0.62407,0.00024,22.05737]
[1780192531088,27.63,73968.69,0.0,-0.62508,0.00024,22.0341]
[1780192536123,27.63,73966.73,0.0,-0.62556,0.00024,22.02464]
[1780192541158,27.63,73968.19,0.0,-0.62522,0.00024,22.03124]
[1780192546195,27.62,73969.76,0.0,-0.62487,0.00024,22.03833]
[1780192551229,27.62,73965.45,0.0,-0.62589,0.00024,22.0181]
[1780192556264,27.63,73963.28,0.0,-0.62636,0.00024,22.00858]
[1780192561299,27.64,73961.14,0.0,-0.62683,0.00024,21.99912]
[1780192562077,27.64,73961.14,0.0,-0.62683,0.00024,21.99912]
[1780192562307,27.64,73958.51,0.0,-0.62744,0.00024,21.98678]
[1780192562581,27.64,73958.51,0.0,-0.62744,0.00024,21.98678]
[1780192563312,27.64,73957.02,0.0,-0.62779,0.00024,21.97981]
[1780192565126,27.64,73956.68,0.0,-0.62787,0.00024,21.97817]
[1780192565327,27.64,73957.12,0.0,-0.62776,0.00024,21.98037]
[1780192574236,27.65,73956.46,0.0,-0.62789,0.00024,21.97775]
[1780192574243,27.65,73956.46,0.0,-0.62789,0.00024,21.97775]
[1780192574392,27.65,73954.18,0.0,-0.62841,0.00024,21.96728]
[1780192579295,27.65,73952.44,0.0,-0.62881,0.00024,21.95914]
[1780192579396,27.66,73950.86,0.0,-0.62916,0.00024,21.9518]
[1780192587484,27.66,73950.13,0.0,-0.6293,0.00024,21.94897]
[1780192593525,27.67,73950.56,0.0,-0.62919,0.00024,21.9478]
[1780192600080,27.68,73950.32,0.0,-0.62922,0.00024,21.94722]
[1780192606614,27.68,73950.32,0.0,-0.62919,0.00023,21.94769]
[1780192609660,27.68,73949.45,0.0,-0.62939,0.00023,21.94359]
[1780192610150,27.68,73949.35,0.0,-0.62941,0.00023,21.9433]
[1780192615680,27.69,73948.99,0.0,-0.62948,0.00023,21.94188]
[1780192621724,27.69,73948.5,0.0,-0.62957,0.00023,21.93985]
[1780192622731,27.69,73945.19,0.0,-0.63035,0.00023,21.92395]
[1780192624741,27.69,73943.01,0.0,-0.63086,0.00023,21.91343]
[1780192624768,27.69,73943.6,0.0,-0.63072,0.00023,21.91635]
[1780192630291,27.69,73947.41,0.0,-0.62981,0.00023,21.93493]
[1780192634940,27.7,73949.5,0.0,-0.62931,0.00023,21.94525]
[1780192634959,27.7,73949.81,0.0,-0.62923,0.00023,21.94682]
[1780192640363,27.7,73952.41,0.0,-0.6286,0.00023,21.95972]
[1780192650432,27.71,73951.39,0.0,-0.62879,0.00023,21.9558]
[1780192655961,27.72,73951.76,0.0,-0.62869,0.00023,21.95436]
[1780192659236,27.72,73951.12,0.0,-0.62883,0.00023,21.95151]
[1780192659309,27.72,73950.85,0.0,-0.62889,0.00023,21.95033]
[1780192664955,27.73,73951.41,0.0,-0.62873,0.00023,21.95354]
[1780192665025,27.73,73951.64,0.0,-0.62867,0.00023,21.95476]
[1780192667038,27.73,73956.47,0.0,-0.62752,0.00023,21.97799]
[1780192669052,27.74,73952.71,0.0,-0.62839,0.00023,21.96038]
[1780192674087,27.74,73953.19,0.0,-0.62824,0.00023,21.9633]
[1780192679122,27.75,73953.27,0.0,-0.62819,0.00023,21.96431]
[1780192683174,27.76,73948.7,0.0,-0.62924,0.00023,21.94302]
[1780192683540,27.76,73948.7,0.0,-0.62924,0.00023,21.94302]
[1780192684182,27.76,73948.37,0.0,-0.62931,0.00023,21.94155]
[1780192685670,27.76,73947.94,0.0,-0.6294,0.00023,21.93959]
[1780192686196,27.76,73947.15,0.0,-0.62958,0.00023,21.93591]
[1780192691231,27.76,73948.47,0.0,-0.62925,0.00023,21.94275]
[1780192692507,27.76,73948.47,0.0,-0.62925,0.00023,21.94275]
[1780192693244,27.77,73947.74,0.0,-0.62941,0.00023,21.93948]
[1780192693796,27.77,73947.74,0.0,-0.62941,0.00023,21.93948]
[1780192694251,27.77,73946.02,0.0,-0.6298,0.00023,21.93134]
[1780192696795,27.77,73944.05,0.0,-0.63026,0.00023,21.92196]
[1780192697271,27.77,73944.54,0.0,-0.63013,0.00023,21.9245]
[1780192698815,27.77,73943.55,0.0,-0.63036,0.00023,21.91983]
[1780192698857,27.77,73944.26,0.0,-0.63019,0.00023,21.92333]
[1780192704320,27.78,73944.32,0.0,-0.63015,0.00023,21.92406]
[1780192709360,27.78,73945.44,0.0,-0.62987,0.00023,21.9299]
[1780192714392,27.79,73948.25,0.0,-0.62921,0.00023,21.94006]
[1780192719426,27.79,73948.53,0.0,-0.62911,0.00023,21.94194]
[1780192723080,27.8,73948.76,0.0,-0.62904,0.00023,21.94336]
[1780192723457,27.8,73948.81,0.0,-0.62903,0.00023,21.9437]
[1780192730503,27.81,73949.47,0.0,-0.62883,0.00023,21.94759]
[1780192738561,27.82,73949.3,0.0,-0.62883,0.00023,21.9476]
[1780192744604,27.82,73950.83,0.0,-0.62844,0.00023,21.95551]
[1780192749516,27.83,73950.79,0.0,-0.62843,0.00023,21.95564]
[1780192749554,27.83,73949.84,0.0,-0.62864,0.00023,21.95133]
[1780192750530,27.83,73949.84,0.0,-0.62864,0.00023,21.95133]
[1780192751834,27.83,73950.33,0.0,-0.62852,0.00023,21.95385]
[1780192755682,27.84,73950.33,0.0,-0.6285,0.00023,21.95425]
[1780192760772,27.84,73950.0,0.0,-0.62855,0.00023,21.95308]
[1780192761205,27.84,73949.71,0.0,-0.62861,0.00023,21.95189]
[1780192763741,27.84,73949.67,0.0,-0.62861,0.00023,21.9518]
[1780192764183,27.84,73949.67,0.0,-0.62861,0.00023,21.9518]
[1780192764186,27.84,73949.68,0.0,-0.6286,0.00023,21.95203]
[1780192769780,27.85,73949.63,0.0,-0.62859,0.00023,21.95226]
[1780192773896,27.85,73949.76,0.0,-0.62857,0.00023,21.94928]
[1780192773916,27.85,73949.76,0.0,-0.62857,0.00023,21.94928]
[1780192773971,27.85,73949.76,0.0,-0.62857,0.00023,21.94928]
[1780192773985,27.85,73949.76,0.0,-0.62857,0.00023,21.94928]
[1780192774041,27.85,73949.76,0.0,-0.62857,0.00023,21.94928]
[1780192774142,27.86,73949.79,0.0,-0.62855,0.00023,21.9497]
[1780192774936,27.86,73949.79,0.0,-0.62855,0.00023,21.9497]
[1780192774994,27.86,73949.0,0.0,-0.62873,0.00023,21.94604]
[1780192781344,27.86,73947.02,0.0,-0.62917,0.00023,21.93693]
[1780192786902,27.86,73946.61,0.0,-0.62925,0.00023,21.93534]
[1780192791103,27.87,73945.87,0.0,-0.62941,0.00023,21.9321]
[1780192791136,27.87,73946.66,0.0,-0.62922,0.00023,21.93594]
[1780192793141,27.87,73946.67,0.0,-0.62922,0.00023,21.93599]
[1780192793234,27.87,73948.0,0.0,-0.6289,0.00023,21.94248]
[1780192794157,27.87,73948.0,0.0,-0.6289,0.00023,21.94248]
[1780192794247,27.87,73947.78,0.0,-0.62895,0.00023,21.94151]
[1780192796185,27.87,73947.78,0.0,-0.62894,0.00023,21.94159]
[1780192796284,27.87,73947.72,0.0,-0.62895,0.00023,21.94139]
[1780192801485,27.88,73947.85,0.0,-0.6289,0.00023,21.94241]
[1780192807059,27.88,73946.44,0.0,-0.62921,0.00023,21.93615]
[1780192811556,27.88,73950.48,0.0,-0.62825,0.00023,21.95563]
[1780192813476,27.89,73950.48,0.0,-0.62824,0.00023,21.95572]
[1780192813577,27.89,73951.59,0.0,-0.62798,0.00023,21.96107]
[1780192817127,27.89,73956.14,0.0,-0.62689,0.00023,21.9829]
[1780192823167,27.9,73956.65,0.0,-0.62674,0.00023,21.98598]
[1780192828204,27.91,73957.09,0.0,-0.6266,0.00023,21.9886]
[1780192834247,27.91,73956.88,0.0,-0.62665,0.00023,21.9843]
[1780192838933,27.91,73956.0,0.0,-0.62684,0.00023,21.9804]
[1780192839282,27.91,73955.85,0.0,-0.62687,0.00023,21.9798]
[1780192845326,27.91,73959.16,0.0,-0.62612,0.00023,21.99493]
[1780192850358,27.91,73958.7,0.0,-0.62625,0.00023,21.99236]
[1780192855393,27.91,73961.49,0.0,-0.6256,0.00023,22.00531]
[1780192859151,27.9,73963.79,0.0,-0.62507,0.00023,22.01573]
[1780192859422,27.9,73964.83,0.0,-0.62483,0.00023,22.02045]
[1780192861261,27.9,73966.15,0.0,-0.62453,0.00023,22.02645]
[1780192861435,27.9,73965.95,0.0,-0.62458,0.00023,22.02544]
[1780192862241,27.9,73965.95,0.0,-0.62458,0.00023,22.02544]
[1780192862443,27.9,73965.84,0.0,-0.62461,0.00023,22.02483]
[1780192868484,27.89,73967.58,0.0,-0.62424,0.00023,22.03229]
[1780192874527,27.88,73967.72,0.0,-0.62424,0.00023,22.03235]
[1780192876560,27.88,73966.75,0.0,-0.62447,0.00023,22.02777]
[1780192876583,27.88,73965.15,0.0,-0.62485,0.00023,22.02028]
[1780192882555,27.88,73965.23,0.0,-0.62485,0.00023,22.02026]
[1780192883470,27.87,73965.22,0.0,-0.62486,0.00023,22.02001]
[1780192883589,27.87,73965.22,0.0,-0.62487,0.00023,22.01991]
[1780192887618,27.87,73958.57,0.0,-0.62645,0.00023,21.98856]
[1780192888624,27.87,73953.67,0.0,-0.62759,0.00023,21.96566]
[1780192893659,27.88,73954.39,0.0,-0.62742,0.00023,21.96573]
[1780192895685,27.88,73953.59,0.0,-0.6276,0.00023,21.96205]
[1780192896693,27.88,73954.09,0.0,-0.62748,0.00023,21.96449]
[1780192896681,27.88,73953.61,0.0,-0.62759,0.00023,21.96232]
[1780192897328,27.88,73953.61,0.0,-0.62759,0.00023,21.96232]
[1780192902738,27.88,73953.27,0.0,-0.62764,0.00023,21.96118]
[1780192907769,27.89,73952.99,0.0,-0.62769,0.00023,21.96019]
[1780192910790,27.89,73959.49,0.0,-0.62616,0.00023,21.99076]
[1780192912269,27.89,73964.21,0.0,-0.62507,0.00023,22.01255]
[1780192913024,27.89,73964.21,0.0,-0.62507,0.00023,22.01255]
[1780192913043,27.89,73966.46,0.0,-0.62454,0.00023,22.02295]
[1780192914961,27.89,73966.46,0.0,-0.62455,0.00023,22.02287]
[1780192914992,27.88,73973.54,0.0,-0.62289,0.00023,22.05527]
[1780192916975,27.88,73973.54,0.0,-0.6229,0.00023,22.05517]
[1780192917058,27.88,73976.2,0.0,-0.62228,0.00023,22.06707]
[1780192920859,27.88,73971.12,0.0,-0.62349,0.00023,22.04357]
[1780192922340,27.87,73967.06,0.0,-0.62446,0.00023,22.02469]
[1780192924172,27.87,73967.06,0.0,-0.62446,0.00023,22.02469]
[1780192924188,27.87,73967.18,0.0,-0.62444,0.00023,22.02506]
[1780192927221,27.87,73966.12,0.0,-0.62469,0.00023,22.02007]
[1780192927371,27.87,73966.12,0.0,-0.62469,0.00023,22.02007]
[1780192927402,27.87,73953.39,0.0,-0.62766,0.00023,21.96085]
[1780192931251,27.88,73953.12,0.0,-0.62772,0.00023,21.95972]
[1780192931275,27.88,73952.03,0.0,-0.62796,0.00023,21.9547]
[1780192936973,27.88,73951.84,0.0,-0.62799,0.00023,21.95406]
[1780192939993,27.88,73958.0,0.0,-0.62655,0.00023,21.9832]
[1780192941000,27.88,73962.02,0.0,-0.6256,0.00023,22.00203]
[1780192947046,27.89,73962.47,0.0,-0.62546,0.00023,22.00471]
[1780192952549,27.9,73964.94,0.0,-0.62487,0.00023,22.013]
[1780192958120,27.9,73965.71,0.0,-0.62466,0.00023,22.01719]
[1780192964711,27.91,73963.63,0.0,-0.62512,0.00023,22.00795]
[1780192964796,27.91,73963.63,0.0,-0.62512,0.00023,22.00797]
[1780192966740,27.91,73963.63,0.0,-0.62512,0.00023,22.00806]
[1780192967183,27.91,73962.49,0.0,-0.62537,0.00023,22.00297]
[1780192968191,27.91,73958.25,0.0,-0.62636,0.00023,21.98331]
[1780192973226,27.92,73956.1,0.0,-0.62685,0.00023,21.97359]
[1780192978260,27.92,73956.4,0.0,-0.62676,0.00023,21.97532]
[1780192978860,27.92,73956.4,0.0,-0.62676,0.00023,21.97532]
[1780192979268,27.92,73956.31,0.0,-0.62678,0.00023,21.97497]
[1780192981803,27.92,73955.92,0.0,-0.62686,0.00023,21.9732]
[1780192981824,27.92,73959.07,0.0,-0.62612,0.00023,21.98799]
[1780192983964,27.92,73962.19,0.0,-0.6254,0.00023,22.00249]
[1780192984303,27.92,73969.16,0.0,-0.62377,0.00023,22.03453]
[1780192986000,27.92,73970.14,0.0,-0.62355,0.00023,22.03892]
[1780192986033,27.92,73970.19,0.0,-0.62353,0.00023,22.03915]
[1780192991050,27.91,73970.66,0.0,-0.62345,0.00023,22.0408]
[1780192991352,27.91,73970.91,0.0,-0.6234,0.00023,22.04185]
[1780192994374,27.91,73975.16,0.0,-0.62242,0.00023,22.06092]
[1780192994867,27.91,73975.16,0.0,-0.62242,0.00023,22.06092]
[1780192995379,27.91,73977.57,0.0,-0.62186,0.00023,22.07174]
[1780192997155,27.91,73977.91,0.0,-0.62179,0.00023,22.07316]
[1780192997393,27.9,73979.47,0.0,-0.62143,0.00023,22.0801]
[1780193002430,27.9,73979.48,0.0,-0.62145,0.00023,22.07962]
[1780193003170,27.9,73979.48,0.0,-0.62145,0.00023,22.07962]
[1780193003435,27.9,73980.46,0.0,-0.62123,0.00023,22.08394]
[1780193008471,27.89,73981.73,0.0,-0.62096,0.00023,22.08912]
[1780193009290,27.89,73981.73,0.0,-0.62096,0.00023,22.08912]
[1780193009478,27.89,73981.35,0.0,-0.62106,0.00023,22.0873]
[1780193015520,27.88,73983.48,0.0,-0.62061,0.00024,22.09249]
[1780193020554,27.88,73983.76,0.0,-0.62057,0.00024,22.09328]
[1780193025592,27.87,73984.18,0.0,-0.62049,0.00024,22.09474]
[1780193030624,27.86,73986.14,0.0,-0.62006,0.00024,22.10308]
[1780193033710,27.86,73986.34,0.0,-0.62002,0.00024,22.1038]
[1780193033711,27.86,73986.44,0.0,-0.62,0.00024,22.10416]
[1780193040695,27.85,73986.08,0.0,-0.62012,0.00024,22.10194]
[1780193045731,27.85,73987.91,0.0,-0.61971,0.00024,22.1097]
[1780193050764,27.84,73989.05,0.0,-0.61947,0.00024,22.11429]
[1780193055025,27.84,73990.4,0.0,-0.61917,0.00024,22.12]
[1780193055045,27.84,73990.4,0.0,-0.61918,0.00024,22.11989]
[1780193060835,27.83,73991.79,0.0,-0.61889,0.00024,22.12536]
[1780193067885,27.82,73992.4,0.0,-0.61879,0.00024,22.12728]
[1780193068145,27.82,73992.4,0.0,-0.61879,0.00024,22.12728]
[1780193068233,27.82,73992.23,0.0,-0.61884,0.00024,22.12641]
[1780193073407,27.81,73993.96,0.0,-0.61848,0.00024,22.12975]
[1780193078962,27.8,73991.43,0.0,-0.61911,0.00024,22.11793]
[1780193083999,27.79,73990.73,0.0,-0.61931,0.00024,22.11426]
[1780193089036,27.79,73991.01,0.0,-0.61928,0.00024,22.11497]
[1780193094069,27.78,73991.04,0.0,-0.6193,0.00024,22.11456]
[1780193100113,27.77,73990.99,0.0,-0.61935,0.00024,22.11369]
[1780193101496,27.77,73990.99,0.0,-0.61935,0.00024,22.11369]
[1780193101511,27.77,73990.92,0.0,-0.61938,0.00024,22.11317]
[1780193107161,27.76,73990.56,0.0,-0.61949,0.00024,22.11103]
[1780193112196,27.76,73991.1,0.0,-0.61939,0.00024,22.11291]
[1780193113689,27.75,73995.97,0.0,-0.61825,0.00024,22.13442]
[1780193115218,27.75,73999.46,0.0,-0.61743,0.00024,22.14982]
[1780193116137,27.75,73999.46,0.0,-0.61743,0.00024,22.14982]
[1780193116226,27.75,74000.4,0.0,-0.61721,0.00024,22.15393]
[1780193121261,27.75,73999.68,0.0,-0.6174,0.00024,22.15035]
[1780193123759,27.75,74006.25,0.0,-0.61584,0.00024,22.17916]
[1780193128915,27.75,74005.79,0.0,-0.61592,0.00024,22.17759]
[1780193138379,27.76,74006.4,0.0,-0.61575,0.00024,22.1773]
[1780193143902,27.77,74003.51,0.0,-0.61642,0.00024,22.16505]
[1780193150463,27.78,74006.1,0.0,-0.61577,0.00024,22.17683]
[1780193160613,27.78,74006.42,0.0,-0.61569,0.00024,22.17843]
[1780193163267,27.79,74012.01,0.0,-0.61433,0.00024,22.20319]
[1780193168631,27.79,74009.16,0.0,-0.61499,0.00024,22.19116]
[1780193176650,27.8,74008.66,0.0,-0.61507,0.00024,22.18951]
[1780193182693,27.8,74009.2,0.0,-0.61493,0.00024,22.19216]
[1780193187726,27.8,74009.14,0.0,-0.61493,0.00024,22.19216]
[1780193193769,27.81,74008.54,0.0,-0.61507,0.00024,22.1861]
[1780193198803,27.81,74009.35,0.0,-0.61487,0.00024,22.18983]
[1780193203841,27.82,74007.69,0.0,-0.61525,0.00024,22.18288]
[1780193209033,27.82,74005.27,0.0,-0.61581,0.00024,22.17249]
[1780193214065,27.82,74005.56,0.0,-0.61572,0.00024,22.17416]
[1780193219951,27.83,74007.77,0.0,-0.61518,0.00024,22.18402]
[1780193224232,27.83,74008.04,0.0,-0.6151,0.00024,22.18543]
[1780193224986,27.83,74007.47,0.0,-0.61523,0.00024,22.18303]
[1780193225280,27.83,74007.47,0.0,-0.61523,0.00024,22.18303]
[1780193225993,27.83,74003.65,0.0,-0.61613,0.00024,22.16651]
[1780193226999,27.83,74000.09,0.0,-0.61697,0.00024,22.15104]
[1780193227275,27.83,74000.09,0.0,-0.61697,0.00024,22.15104]
[1780193227276,27.83,74000.09,0.0,-0.61697,0.00024,22.15104]
[1780193227288,27.83,74000.09,0.0,-0.61697,0.00024,22.15104]
[1780193227366,27.83,74000.11,0.0,-0.61697,0.00024,22.15113]
[1780193229133,27.83,74000.11,0.0,-0.61696,0.00024,22.15129]
[1780193230023,27.83,73999.49,0.0,-0.6171,0.00024,22.14866]
[1780193235057,27.84,73999.94,0.0,-0.61697,0.00024,22.15108]
[1780193240091,27.85,74000.05,0.0,-0.61691,0.00024,22.152]
[1780193245132,27.85,74000.86,0.0,-0.6167,0.00024,22.15597]
[1780193250163,27.86,74000.24,0.0,-0.61682,0.00024,22.1537]
[1780193257211,27.87,74000.4,0.0,-0.61676,0.00024,22.15126]
[1780193262247,27.87,73999.52,0.0,-0.61695,0.00024,22.14787]
[1780193267283,27.88,74000.47,0.0,-0.6167,0.00024,22.15246]
[1780193272316,27.88,74002.12,0.0,-0.61628,0.00024,22.16007]
[1780193277359,27.89,74001.97,0.0,-0.61629,0.00024,22.15983]
[1780193281391,27.89,74005.76,0.0,-0.61538,0.00024,22.17657]
[1780193286425,27.9,74005.66,0.0,-0.61538,0.00024,22.17649]
[1780193291460,27.9,74002.29,0.0,-0.61615,0.00024,22.16235]
[1780193293473,27.91,73998.74,0.0,-0.61698,0.00024,22.14707]
[1780193303545,27.92,73999.63,0.0,-0.61672,0.00024,22.15182]
[1780193308579,27.92,74000.86,0.0,-0.6164,0.00024,22.1576]
[1780193309634,27.92,74006.21,0.0,-0.61514,0.00024,22.18081]
[1780193315098,27.93,74003.97,0.0,-0.61567,0.00024,22.16775]
[1780193320672,27.94,74001.27,0.0,-0.61628,0.00024,22.15651]
[1780193326712,27.94,74001.72,0.0,-0.61614,0.00024,22.15893]
[1780193331878,27.95,74002.5,0.0,-0.61594,0.00024,22.16261]
[1780193331952,27.95,74007.03,0.0,-0.61487,0.00024,22.18221]
[1780193332966,27.95,74007.03,0.0,-0.61487,0.00024,22.18221]
[1780193333031,27.95,74007.03,0.0,-0.61487,0.00024,22.18221]
[1780193333123,27.95,74011.32,0.0,-0.61385,0.00024,22.20063]
[1780193334769,27.95,74018.89,0.0,-0.61206,0.00024,22.2328]
[1780193335871,27.95,74018.89,0.0,-0.61206,0.00024,22.2328]
[1780193335957,27.95,74022.24,0.0,-0.61126,0.00024,22.24689]
[1780193338007,27.95,74022.24,0.0,-0.61126,0.00024,22.24694]
[1780193338035,27.95,74022.25,0.0,-0.61126,0.00024,22.24703]
[1780193340735,27.95,74022.39,0.0,-0.61122,0.00024,22.24771]
[1780193340998,27.95,74022.39,0.0,-0.61122,0.00024,22.24771]
[1780193341024,27.95,74023.15,0.0,-0.61103,0.00024,22.25093]
[1780193346853,27.96,74022.01,0.0,-0.61129,0.00024,22.24643]
[1780193355924,27.96,74022.08,0.0,-0.61125,0.00024,22.24712]
[1780193360954,27.97,74020.41,0.0,-0.61163,0.00024,22.24035]
[1780193365990,27.97,74019.72,0.0,-0.61178,0.00024,22.23768]
[1780193372032,27.97,74021.62,0.0,-0.61133,0.00024,22.24217]
[1780193374046,27.98,74012.83,0.0,-0.6134,0.00024,22.20526]
[1780193378347,27.98,74009.53,0.0,-0.61416,0.00024,22.19146]
[1780193379081,27.98,74009.29,0.0,-0.61422,0.00024,22.1905]
[1780193380087,27.98,74002.36,0.0,-0.61585,0.00024,22.16076]
[1780193381094,27.98,73998.18,0.0,-0.61683,0.00024,22.14267]
[1780193381278,27.98,73998.18,0.0,-0.61683,0.00024,22.14267]
[1780193381374,27.98,73998.14,0.0,-0.61684,0.00024,22.1425]
[1780193386715,27.98,73998.23,0.0,-0.6168,0.00024,22.14316]
[1780193392172,27.99,73997.96,0.0,-0.61684,0.00024,22.14231]
[1780193397206,27.99,73998.65,0.0,-0.61667,0.00024,22.14559]
[1780193402245,28.0,73999.03,0.0,-0.61656,0.00024,22.14752]
[1780193405728,28.0,74003.26,0.0,-0.61555,0.00024,22.16602]
[1780193411307,28.0,74003.5,0.0,-0.61549,0.00024,22.16726]
[1780193418355,28.01,74003.65,0.0,-0.61543,0.00024,22.16816]
[1780193423392,28.01,74003.28,0.0,-0.61551,0.00024,22.16676]
[1780193425870,28.01,74010.16,0.0,-0.61388,0.00024,22.19633]
[1780193430441,28.01,74013.84,0.0,-0.61301,0.00024,22.21202]
[1780193435939,28.01,74014.15,0.0,-0.61295,0.00024,22.20969]
[1780193440510,28.01,74019.06,0.0,-0.61179,0.00024,22.23039]
[1780193444796,28.01,74019.05,0.0,-0.61179,0.00024,22.23036]
[1780193444798,28.01,74018.83,0.0,-0.61184,0.00024,22.22945]
[1780193448887,28.01,74018.89,0.0,-0.61183,0.00024,22.2297]
[1780193448987,28.01,74019.36,0.0,-0.61172,0.00024,22.23169]
[1780193453603,28.02,74015.51,0.0,-0.61262,0.00024,22.21565]
[1780193459643,28.02,74015.81,0.0,-0.61253,0.00024,22.21721]
[1780193464681,28.02,74016.65,0.0,-0.61232,0.00024,22.22091]
[1780193469950,28.02,74016.08,0.0,-0.61245,0.00024,22.21868]
[1780193476221,28.03,74018.74,0.0,-0.6118,0.00024,22.23016]
[1780193480927,28.03,74019.14,0.0,-0.6117,0.00024,22.23198]
[1780193480938,28.03,74019.14,0.0,-0.6117,0.00024,22.23198]
[1780193480953,28.03,74029.04,0.0,-0.60936,0.00024,22.27301]
[1780193483234,28.03,74035.57,0.0,-0.60782,0.00024,22.29966]
[1780193483349,28.03,74035.57,0.0,-0.60782,0.00024,22.29966]
[1780193483817,28.03,74035.57,0.0,-0.60782,0.00024,22.29966]
[1780193486978,28.03,74039.36,0.0,-0.60692,0.00024,22.31494]
[1780193492880,28.03,74040.35,0.0,-0.6067,0.00024,22.31524]
[1780193497914,28.03,74039.6,0.0,-0.60688,0.00024,22.31218]
[1780193502094,28.03,74039.4,0.0,-0.60693,0.00024,22.31136]
[1780193502153,28.03,74041.16,0.0,-0.60652,0.00024,22.31841]
[1780193503961,28.03,74051.78,0.0,-0.604,0.00024,22.36052]
[1780193504895,28.03,74051.78,0.0,-0.604,0.00024,22.36052]
[1780193504969,28.03,74055.39,0.0,-0.60315,0.00024,22.37461]
[1780193508995,28.03,74059.19,0.0,-0.60226,0.00024,22.38922]
[1780193517054,28.02,74060.89,0.0,-0.60188,0.00024,22.39549]
[1780193518533,28.02,74061.29,0.0,-0.60178,0.00024,22.397]
[1780193520622,28.02,74063.3,0.0,-0.60131,0.00024,22.40467]
[1780193521081,28.02,74064.32,0.0,-0.60107,0.00024,22.40854]
[1780193526116,28.02,74066.26,0.0,-0.60062,0.00024,22.41577]
[1780193532159,28.01,74066.47,0.0,-0.60059,0.00024,22.41633]
[1780193537193,28.01,74069.55,0.0,-0.59987,0.00024,22.42785]
[1780193542229,28.01,74069.35,0.0,-0.59993,0.00024,22.42694]
[1780193547264,28.0,74070.18,0.0,-0.59974,0.00024,22.42997]
[1780193552299,28.0,74072.57,0.0,-0.59919,0.00024,22.43523]
[1780193557334,28.0,74072.95,0.0,-0.5991,0.00024,22.43666]
[1780193562368,28.0,74070.87,0.0,-0.5996,0.00024,22.42884]
[1780193567421,28.0,74068.43,0.0,-0.60017,0.00024,22.41961]
[1780193570429,28.0,74073.43,0.0,-0.59898,0.00024,22.43854]
[1780193571432,28.0,74077.18,0.0,-0.59809,0.00024,22.45262]
[1780193571604,28.0,74077.18,0.0,-0.59809,0.00024,22.45262]
[1780193571614,28.0,74077.2,0.0,-0.59809,0.00024,22.45269]
[1780193576923,28.01,74072.53,0.0,-0.59919,0.00024,22.43534]
[1780193582510,28.01,74073.63,0.0,-0.59892,0.00024,22.43959]
[1780193587547,28.01,74073.28,0.0,-0.59899,0.00024,22.43841]
[1780193589865,28.01,74072.62,0.0,-0.59915,0.00024,22.43595]
[1780193589884,28.01,74072.55,0.0,-0.59916,0.00024,22.43573]
[1780193595601,28.02,74071.36,0.0,-0.59943,0.00024,22.43136]
[1780193600816,28.02,74072.49,0.0,-0.59916,0.00024,22.43572]
[1780193607136,28.02,74072.12,0.0,-0.59923,0.00024,22.43454]
[1780193612722,28.02,74071.87,0.0,-0.5993,0.00024,22.43001]
[1780193617755,28.03,74071.33,0.0,-0.59942,0.00024,22.42811]
[1780193622791,28.03,74071.72,0.0,-0.59932,0.00024,22.42971]
[1780193627826,28.03,74071.54,0.0,-0.59935,0.00024,22.42913]
[1780193632860,28.03,74068.93,0.0,-0.59997,0.00024,22.41934]
[1780193637895,28.03,74068.83,0.0,-0.59999,0.00024,22.419]
[1780193643938,28.03,74068.68,0.0,-0.60002,0.00024,22.41846]
[1780193649405,28.03,74068.44,0.0,-0.60008,0.00024,22.41755]
[1780193655032,28.03,74072.22,0.0,-0.59918,0.00024,22.4319]
[1780193660068,28.03,74073.36,0.0,-0.5989,0.00024,22.43623]
[1780193665103,28.04,74073.59,0.0,-0.59884,0.00024,22.43714]
[1780193670139,28.04,74076.75,0.0,-0.59809,0.00024,22.44901]
[1780193675174,28.04,74075.79,0.0,-0.59833,0.00024,22.44178]
[1780193680210,28.04,74072.94,0.0,-0.599,0.00024,22.43114]
[1780193685246,28.04,74073.11,0.0,-0.59896,0.00024,22.43185]
[1780193690278,28.04,74074.13,0.0,-0.59871,0.00024,22.43577]
[1780193695315,28.04,74074.01,0.0,-0.59873,0.00024,22.43543]
[1780193700349,28.05,74073.65,0.0,-0.59881,0.00024,22.43419]
[1780193705383,28.05,74073.73,0.0,-0.59878,0.00024,22.43462]
[1780193710423,28.05,74073.64,0.0,-0.59879,0.00024,22.43441]
[1780193715454,28.05,74073.52,0.0,-0.59881,0.00024,22.43408]
[1780193718336,28.05,74074.13,0.0,-0.59867,0.00024,22.43642]
[1780193718585,28.05,74074.13,0.0,-0.59867,0.00024,22.43642]
[1780193718664,28.05,74074.13,0.0,-0.59867,0.00024,22.43642]
[1780193718552,28.05,74074.08,0.0,-0.59868,0.00024,22.43625]
[1780193718795,28.05,74074.08,0.0,-0.59868,0.00024,22.43625]
[1780193718871,28.05,74074.08,0.0,-0.59868,0.00024,22.43625]
[1780193719413,28.05,74074.08,0.0,-0.59868,0.00024,22.43625]
[1780193719528,28.05,74083.56,0.0,-0.59643,0.00024,22.47136]
[1780193719820,28.05,74083.56,0.0,-0.59643,0.00024,22.47136]
[1780193719833,28.05,74083.56,0.0,-0.59643,0.00024,22.47136]
[1780193720068,28.05,74083.56,0.0,-0.59643,0.00024,22.47136]
[1780193720534,28.05,74101.02,0.0,-0.59228,0.00024,22.53417]
[1780193720796,28.05,74101.02,0.0,-0.59228,0.00024,22.53417]
[1780193720891,28.05,74101.02,0.0,-0.59228,0.00024,22.53417]
[1780193721002,28.05,74101.02,0.0,-0.59228,0.00024,22.53417]
[1780193721286,28.05,74101.02,0.0,-0.59228,0.00024,22.53417]
[1780193721653,28.05,74127.97,0.0,-0.58584,0.00024,22.62654]
[1780193722555,28.05,74127.97,0.0,-0.58584,0.00024,22.62654]
[1780193722641,28.05,74127.97,0.0,-0.58584,0.00024,22.62654]
[1780193722659,28.05,74136.06,0.0,-0.5839,0.00024,22.65312]
[1780193724402,28.05,74136.06,0.0,-0.5839,0.00024,22.65312]
[1780193724560,28.05,74134.99,0.0,-0.58416,0.00024,22.64966]
[1780193727571,28.05,74136.42,0.0,-0.58381,0.00024,22.65433]
[1780193727647,28.05,74135.97,0.0,-0.58392,0.00024,22.65289]
[1780193731687,28.05,74124.49,0.0,-0.58667,0.00024,22.61142]
[1780193732670,28.05,74124.49,0.0,-0.58667,0.00024,22.61142]
[1780193732622,28.05,74125.8,0.0,-0.58636,0.00024,22.6158]
[1780193733625,28.05,74125.8,0.0,-0.58636,0.00024,22.61579]
[1780193734680,28.05,74115.84,0.0,-0.58874,0.00024,22.58218]
[1780193736357,28.05,74115.68,0.0,-0.58878,0.00024,22.58164]
[1780193736482,28.05,74115.68,0.0,-0.58878,0.00024,22.58164]
[1780193736647,28.05,74115.68,0.0,-0.58878,0.00024,22.58164]
[1780193738661,28.06,74111.64,0.0,-0.58974,0.00024,22.56779]
[1780193739466,28.06,74111.64,0.0,-0.58974,0.00024,22.56779]
[1780193739671,28.06,74109.75,0.0,-0.59019,0.00024,22.56127]
[1780193744682,28.06,74109.01,0.0,-0.59036,0.00024,22.55877]
[1780193747660,28.06,74116.35,0.0,-0.58861,0.00024,22.58407]
[1780193749097,28.06,74118.68,0.0,-0.58805,0.00024,22.592]
[1780193749591,28.06,74118.66,0.0,-0.58805,0.00024,22.59194]
[1780193753648,28.06,74123.29,0.0,-0.58695,0.00024,22.60756]
[1780193754923,28.06,74124.59,0.0,-0.58663,0.00024,22.61192]
[1780193755608,28.06,74121.85,0.0,-0.58729,0.00024,22.60272]
[1780193758396,28.06,74120.42,0.0,-0.58763,0.00024,22.59791]
[1780193758674,28.06,74119.74,0.0,-0.58779,0.00024,22.59562]
[1780193763713,28.06,74122.89,0.0,-0.58704,0.00024,22.60627]
[1780193765064,28.06,74122.83,0.0,-0.58705,0.00024,22.60607]
[1780193765618,28.06,74117.72,0.0,-0.58827,0.00024,22.58882]
[1780193767065,28.06,74115.28,0.0,-0.58885,0.00024,22.58051]
[1780193767727,28.06,74115.59,0.0,-0.58878,0.00024,22.58159]
[1780193770707,28.06,74111.44,0.0,-0.58977,0.00024,22.5674]
[1780193774725,28.06,74107.33,0.0,-0.59074,0.00024,22.55326]
[1780193778658,28.07,74111.71,0.0,-0.58968,0.00024,22.56855]
[1780193782635,28.07,74107.68,0.0,-0.59064,0.00024,22.55468]
[1780193787708,28.07,74106.77,0.0,-0.59085,0.00024,22.55159]
[1780193790768,28.07,74110.67,0.0,-0.58991,0.00024,22.5652]
[1780193795788,28.07,74108.02,0.0,-0.59056,0.00024,22.55239]
[1780193797512,28.07,74106.88,0.0,-0.59083,0.00024,22.54844]
[1780193797594,28.07,74106.88,0.0,-0.59083,0.00024,22.54844]
[1780193797635,28.07,74106.92,0.0,-0.59082,0.00024,22.5486]
[1780193797811,28.07,74106.92,0.0,-0.59082,0.00024,22.5486]
[1780193797900,28.07,74106.92,0.0,-0.59082,0.00024,22.5486]
[1780193799387,28.08,74100.79,0.0,-0.59227,0.00024,22.52715]
[1780193801336,28.08,74100.13,0.0,-0.59243,0.00024,22.52485]
[1780193801689,28.07,74099.39,0.0,-0.59261,0.00024,22.52214]
[1780193806453,28.07,74096.29,0.0,-0.59338,0.00024,22.51076]
[1780193806666,28.06,74097.33,0.0,-0.59314,0.00024,22.51438]
[1780193808752,28.06,74088.78,0.0,-0.59518,0.00024,22.48347]
[1780193809727,28.06,74084.38,0.0,-0.59624,0.00024,22.46735]
[1780193810916,28.06,74083.47,0.0,-0.59646,0.00024,22.46396]
[1780193811324,28.06,74081.27,0.0,-0.59698,0.00024,22.4558]
[1780193812514,28.06,74076.92,0.0,-0.59802,0.00024,22.43967]
[1780193812985,28.06,74076.92,0.0,-0.59802,0.00024,22.43967]
[1780193813666,28.06,74075.69,0.0,-0.59831,0.00024,22.43507]
[1780193814981,28.06,74075.26,0.0,-0.59841,0.00024,22.43346]
[1780193815702,28.06,74074.49,0.0,-0.59859,0.00024,22.43061]
[1780193820713,28.06,74073.81,0.0,-0.59875,0.00024,22.42816]
[1780193823757,28.06,74078.5,0.0,-0.59763,0.00024,22.44576]
[1780193828780,28.07,74075.19,0.0,-0.5984,0.00024,22.4336]
[1780193833817,28.07,74075.84,0.0,-0.59824,0.00024,22.43616]
[1780193838836,28.07,74075.72,0.0,-0.59826,0.00024,22.43586]
[1780193842806,28.07,74084.21,0.0,-0.59623,0.00024,22.46737]
[1780193846157,28.08,74086.26,0.0,-0.59573,0.00024,22.475]
[1780193846415,28.08,74086.26,0.0,-0.59573,0.00024,22.47505]
[1780193849522,28.07,74087.51,0.0,-0.59545,0.00024,22.4794]
[1780193849725,28.07,74087.56,0.0,-0.59543,0.00024,22.4796]
[1780193851873,28.07,74090.06,0.0,-0.59486,0.00024,22.48489]
[1780193852716,28.07,74089.64,0.0,-0.59497,0.00024,22.48328]
[1780193857744,28.06,74086.05,0.0,-0.59585,0.00024,22.46984]
[1780193859058,28.06,74085.78,0.0,-0.59592,0.00024,22.46868]
[1780193859821,28.06,74078.5,0.0,-0.59766,0.00024,22.44177]
[1780193860733,28.06,74073.43,0.0,-0.59886,0.00024,22.42288]
[1780193862712,28.06,74071.26,0.0,-0.59938,0.00024,22.41474]
[1780193863936,28.06,74070.58,0.0,-0.59954,0.00024,22.41218]
[1780193864788,28.06,74070.84,0.0,-0.59948,0.00024,22.41316]
[1780193869798,28.06,74071.25,0.0,-0.59938,0.00024,22.41477]
[1780193872868,28.06,74075.37,0.0,-0.59839,0.00024,22.43033]
[1780193876845,28.06,74071.2,0.0,-0.59937,0.00024,22.41483]
[1780193881889,28.07,74070.72,0.0,-0.59948,0.00024,22.41316]
[1780193886898,28.07,74071.8,0.0,-0.59921,0.00024,22.41738]
[1780193891901,28.07,74073.06,0.0,-0.5989,0.00024,22.42227]
[1780193892839,28.07,74080.39,0.0,-0.59716,0.00024,22.4496]
[1780193894778,28.07,74084.97,0.0,-0.59608,0.00024,22.46631]
[1780193895230,28.07,74084.97,0.0,-0.59608,0.00024,22.46631]
[1780193895758,28.07,74084.97,0.0,-0.59608,0.00024,22.46625]
[1780193896765,28.07,74088.99,0.0,-0.59513,0.00024,22.48083]
[1780193898638,28.07,74092.52,0.0,-0.59429,0.00024,22.49352]
[1780193898823,28.06,74096.54,0.0,-0.59334,0.00024,22.50785]
[1780193899682,28.06,74096.54,0.0,-0.59334,0.00024,22.50785]
[1780193899714,28.06,74096.54,0.0,-0.59334,0.00024,22.50785]
[1780193899806,28.06,74100.26,0.0,-0.59246,0.00024,22.52099]
[1780193900423,28.06,74100.26,0.0,-0.59246,0.00024,22.52099]
[1780193900450,28.06,74100.26,0.0,-0.59246,0.00024,22.52099]
[1780193900805,28.06,74100.26,0.0,-0.59246,0.00024,22.52092]
[1780193900885,28.06,74100.26,0.0,-0.59246,0.00024,22.52092]
[1780193901360,28.06,74100.26,0.0,-0.59246,0.00024,22.52092]
[1780193901452,28.06,74100.26,0.0,-0.59246,0.00024,22.52092]
[1780193901461,28.06,74100.26,0.0,-0.59246,0.00024,22.52092]
[1780193901470,28.06,74100.26,0.0,-0.59246,0.00024,22.52092]
[1780193901590,28.06,74100.26,0.0,-0.59246,0.00024,22.52092]
[1780193901593,28.06,74100.26,0.0,-0.59246,0.00024,22.52092]
[1780193901803,28.06,74126.74,0.0,-0.58614,0.00024,22.61186]
[1780193902755,28.06,74126.74,0.0,-0.58614,0.00024,22.61186]
[1780193902760,28.06,74126.74,0.0,-0.58614,0.00024,22.61186]
[1780193902773,28.06,74126.74,0.0,-0.58614,0.00024,22.61186]
[1780193902856,28.06,74142.74,0.0,-0.58231,0.00024,22.66405]
[1780193902930,28.06,74142.74,0.0,-0.58231,0.00024,22.66405]
[1780193903648,28.06,74142.74,0.0,-0.58231,0.00024,22.66405]
[1780193903817,28.06,74142.74,0.0,-0.58231,0.00024,22.66406]
[1780193905609,28.06,74141.25,0.0,-0.58266,0.00024,22.65926]
[1780193905831,28.06,74139.87,0.0,-0.583,0.00024,22.65479]
[1780193908853,28.06,74128.99,0.0,-0.5856,0.00024,22.61931]
[1780193909860,28.06,74125.14,0.0,-0.58652,0.00024,22.6065]
[1780193912675,28.06,74125.28,0.0,-0.5865,0.00024,22.60327]
[1780193912855,28.06,74125.56,0.0,-0.58644,0.00024,22.6042]
[1780193917928,28.06,74122.35,0.0,-0.58721,0.00024,22.59345]
[1780193922949,28.06,74121.33,0.0,-0.58745,0.00024,22.59004]
[1780193923328,28.06,74121.33,0.0,-0.58745,0.00024,22.59004]
[1780193923403,28.06,74121.33,0.0,-0.58745,0.00024,22.59004]
[1780193923493,28.06,74121.05,0.0,-0.58751,0.00024,22.5891]
[1780193925974,28.06,74116.29,0.0,-0.58865,0.00024,22.57297]
[1780193931008,28.06,74113.02,0.0,-0.58942,0.00024,22.56187]
[1780193936045,28.07,74115.79,0.0,-0.58876,0.00024,22.57144]
[1780193940210,28.07,74119.45,0.0,-0.58788,0.00024,22.58394]
[1780193940248,28.07,74120.81,0.0,-0.58755,0.00024,22.58853]
[1780193944714,28.07,74120.13,0.0,-0.58771,0.00024,22.58627]
[1780193944717,28.07,74117.6,0.0,-0.58832,0.00024,22.57771]
[1780193950148,28.07,74117.35,0.0,-0.58837,0.00024,22.57693]
[1780193952800,28.07,74113.57,0.0,-0.58927,0.00024,22.56407]
[1780193958203,28.07,74109.84,0.0,-0.59016,0.00024,22.55122]
[1780193963240,28.07,74108.04,0.0,-0.5906,0.00024,22.54485]
[1780193968273,28.06,74107.2,0.0,-0.59082,0.00024,22.54162]
[1780193973292,28.06,74106.2,0.0,-0.5911,0.00024,22.5341]
[1780193973905,28.05,74103.23,0.0,-0.59181,0.00024,22.52363]
[1780193974925,28.05,74096.76,0.0,-0.59336,0.00024,22.50062]
[1780193975758,28.05,74096.76,0.0,-0.59336,0.00024,22.50062]
[1780193975879,28.05,74096.76,0.0,-0.59336,0.00024,22.50062]
[1780193977766,28.05,74097.31,0.0,-0.59324,0.00024,22.50251]
[1780193977787,28.05,74096.78,0.0,-0.59336,0.00024,22.50062]
[1780193982981,28.04,74094.9,0.0,-0.59383,0.00024,22.49357]
[1780193988013,28.04,74090.48,0.0,-0.59491,0.00024,22.47734]
[1780193991859,28.04,74088.36,0.0,-0.59543,0.00024,22.46947]
[1780193991944,28.03,74086.31,0.0,-0.59592,0.00024,22.46193]
[1780193993967,28.03,74080.93,0.0,-0.5972,0.00024,22.44216]
[1780193995344,28.03,74078.72,0.0,-0.59773,0.00024,22.43387]
[1780193995879,28.03,74078.95,0.0,-0.59768,0.00024,22.43465]
[1780194000914,28.03,74077.7,0.0,-0.59797,0.00024,22.43014]
[1780194001989,28.04,74073.99,0.0,-0.59885,0.00024,22.41634]
[1780194002569,28.04,74073.99,0.0,-0.59885,0.00024,22.41634]
[1780194002601,28.04,74073.99,0.0,-0.59885,0.00024,22.41634]
[1780194002618,28.04,74073.99,0.0,-0.59885,0.00024,22.41634]
[1780194002672,28.04,74073.99,0.0,-0.59885,0.00024,22.41634]
[1780194002798,28.04,74073.99,0.0,-0.59885,0.00024,22.41634]
[1780194002945,28.04,74073.99,0.0,-0.59885,0.00024,22.41634]
[1780194002973,28.04,74073.99,0.0,-0.59885,0.00024,22.41634]
[1780194002813,28.04,74071.13,0.0,-0.59953,0.00024,22.4056]
[1780194003522,28.03,74070.77,0.0,-0.59962,0.00024,22.40416]
[1780194005538,28.03,74064.28,0.0,-0.60116,0.00024,22.37947]
[1780194006561,28.03,74064.28,0.0,-0.60116,0.00024,22.37947]
[1780194006697,28.04,74064.49,0.0,-0.60111,0.00024,22.38028]
[1780194012586,28.04,74064.6,0.0,-0.60108,0.00024,22.38074]
[1780194017970,28.04,74067.76,0.0,-0.60032,0.00024,22.39285]
[1780194018626,28.04,74057.25,0.0,-0.60282,0.00024,22.35247]
[1780194020643,28.04,74054.39,0.0,-0.6035,0.00024,22.34129]
[1780194025676,28.03,74054.55,0.0,-0.60347,0.00024,22.3418]
[1780194030717,28.03,74054.69,0.0,-0.60344,0.00024,22.34225]
[1780194035748,28.03,74055.11,0.0,-0.60337,0.00024,22.34005]
[1780194038770,28.03,74050.71,0.0,-0.60442,0.00024,22.3227]
[1780194039054,28.03,74050.71,0.0,-0.60442,0.00024,22.3227]
[1780194039936,28.03,74049.83,0.0,-0.60463,0.00024,22.31919]
[1780194042427,28.03,74046.39,0.0,-0.60545,0.00024,22.30549]
[1780194045818,28.03,74051.22,0.0,-0.60431,0.00024,22.32446]
[1780194050852,28.02,74049.74,0.0,-0.60467,0.00024,22.31842]
[1780194056780,28.02,74050.05,0.0,-0.6046,0.00024,22.31961]
[1780194057178,28.02,74050.88,0.0,-0.60442,0.00024,22.32271]
[1780194057902,28.02,74050.47,0.0,-0.60452,0.00024,22.32106]
[1780194059916,28.02,74045.11,0.0,-0.60579,0.00024,22.29973]
[1780194064951,28.02,74047.14,0.0,-0.60532,0.00024,22.30768]
[1780194070395,28.01,74044.21,0.0,-0.60602,0.00024,22.29588]
[1780194072489,28.01,74044.21,0.0,-0.60603,0.00024,22.29584]
[1780194075484,28.01,74044.88,0.0,-0.60587,0.00024,22.29844]
[1780194075527,28.01,74045.51,0.0,-0.60572,0.00024,22.30093]
[1780194079303,28.01,74045.51,0.0,-0.60572,0.00024,22.30093]
[1780194079557,28.01,74045.51,0.0,-0.60572,0.00024,22.30093]
[1780194079564,28.01,74045.51,0.0,-0.60572,0.00024,22.30093]
[1780194080063,28.01,74040.58,0.0,-0.6069,0.00024,22.28108]
[1780194081463,28.01,74039.14,0.0,-0.60724,0.00024,22.27526]
[1780194082077,28.01,74039.19,0.0,-0.60723,0.00024,22.27544]
[1780194082861,28.01,74039.19,0.0,-0.60723,0.00024,22.27544]
[1780194082887,28.01,74039.65,0.0,-0.60712,0.00024,22.27729]
[1780194085098,28.01,74044.84,0.0,-0.60589,0.00024,22.29809]
[1780194090540,28.01,74045.74,0.0,-0.60569,0.00024,22.30154]
[1780194092914,28.01,74045.74,0.0,-0.60571,0.00024,22.2978]
[1780194092995,28.0,74045.93,0.0,-0.60566,0.00024,22.29852]
[1780194098189,28.0,74044.66,0.0,-0.60597,0.00024,22.29336]
[1780194105238,28.0,74048.63,0.0,-0.60504,0.00024,22.30903]
[1780194110680,28.0,74048.06,0.0,-0.60518,0.00024,22.30665]
[1780194116747,28.0,74048.06,0.0,-0.60518,0.00024,22.30659]
[1780194120750,28.0,74056.52,0.0,-0.60319,0.00024,22.33972]
[1780194128399,27.99,74054.66,0.0,-0.60364,0.00024,22.33224]
[1780194136455,27.99,74055.06,0.0,-0.60356,0.00024,22.33356]
[1780194140893,27.99,74042.64,0.0,-0.60652,0.00024,22.28416]
[1780194143504,27.99,74040.64,0.0,-0.607,0.00024,22.27609]
[1780194147723,27.98,74033.72,0.0,-0.60864,0.00024,22.24796]
[1780194148554,27.98,74033.72,0.0,-0.60864,0.00024,22.24797]
[1780194153588,27.99,74035.88,0.0,-0.60814,0.00024,22.2531]
[1780194158625,27.99,74036.85,0.0,-0.60791,0.00024,22.25711]
[1780194161032,27.99,74045.22,0.0,-0.60592,0.00024,22.29083]
[1780194166679,27.99,74048.62,0.0,-0.60512,0.00024,22.30433]
[1780194171713,27.98,74050.43,0.0,-0.60469,0.00024,22.31142]
[1780194176748,27.98,74049.09,0.0,-0.60502,0.00024,22.30601]
[1780194181784,27.98,74048.87,0.0,-0.60508,0.00024,22.30504]
[1780194186819,27.98,74046.24,0.0,-0.60571,0.00024,22.29448]
[1780194191854,27.98,74047.04,0.0,-0.60552,0.00024,22.29756]
[1780194194874,27.98,74053.27,0.0,-0.60405,0.00024,22.32216]
[1780194200030,27.98,74053.49,0.0,-0.604,0.00024,22.3229]
[1780194205951,27.97,74056.01,0.0,-0.60342,0.00024,22.33262]
[1780194210986,27.97,74057.02,0.0,-0.60318,0.00024,22.33647]
[1780194216028,27.97,74054.17,0.0,-0.60388,0.00024,22.32148]
[1780194221070,27.97,74048.2,0.0,-0.60531,0.00024,22.29774]
[1780194226106,27.97,74047.54,0.0,-0.60547,0.00024,22.29501]
[1780194231141,27.96,74048.36,0.0,-0.60529,0.00024,22.29818]
[1780194239196,27.96,74048.85,0.0,-0.60518,0.00024,22.29996]
[1780194245238,27.96,74051.73,0.0,-0.6045,0.00024,22.31124]
[1780194250273,27.96,74051.91,0.0,-0.60447,0.00024,22.31182]
[1780194255310,27.95,74050.93,0.0,-0.60471,0.00024,22.30782]
[1780194261733,27.95,74052.45,0.0,-0.60436,0.00024,22.31365]
[1780194267394,27.95,74052.24,0.0,-0.60442,0.00024,22.3127]
[1780194269407,27.95,74057.19,0.0,-0.60324,0.00024,22.33211]
[1780194275449,27.95,74056.87,0.0,-0.60335,0.00024,22.32698]
[1780194280484,27.94,74056.03,0.0,-0.60356,0.00024,22.32355]
[1780194283506,27.94,74052.26,0.0,-0.60446,0.00024,22.30862]
[1780194288541,27.94,74051.54,0.0,-0.60464,0.00024,22.3057]
[1780194293579,27.94,74051.62,0.0,-0.60462,0.00024,22.30595]
[1780194298611,27.94,74051.45,0.0,-0.60467,0.00024,22.3052]
[1780194303646,27.94,74051.4,0.0,-0.60468,0.00024,22.30495]
[1780194304927,27.94,74046.1,0.0,-0.60594,0.00024,22.28382]
[1780194307602,27.94,74043.5,0.0,-0.60656,0.00024,22.27339]
[1780194307673,27.94,74040.39,0.0,-0.6073,0.00024,22.26085]
[1780194313717,27.94,74037.74,0.0,-0.60792,0.00024,22.25023]
[1780194314441,27.94,74037.74,0.0,-0.60792,0.00024,22.25023]
[1780194314865,27.94,74037.74,0.0,-0.60792,0.00024,22.25023]
[1780194314978,27.94,74033.95,0.0,-0.60882,0.00024,22.23478]
[1780194317745,27.94,74030.09,0.0,-0.60972,0.00024,22.21917]
[1780194320662,27.95,74027.38,0.0,-0.61036,0.00024,22.20804]
[1780194320764,27.95,74027.32,0.0,-0.61037,0.00024,22.20787]
[1780194323600,27.95,74030.76,0.0,-0.60954,0.00024,22.22221]
[1780194323787,27.95,74030.76,0.0,-0.60954,0.00024,22.22223]
[1780194328822,27.95,74028.53,0.0,-0.61006,0.00024,22.21324]
[1780194331328,27.95,74026.12,0.0,-0.61063,0.00024,22.20332]
[1780194331356,27.95,74026.12,0.0,-0.61063,0.00024,22.20332]
[1780194331403,27.95,74026.12,0.0,-0.61063,0.00024,22.20332]
[1780194331409,27.95,74026.12,0.0,-0.61063,0.00024,22.20332]
[1780194331423,27.95,74026.12,0.0,-0.61063,0.00024,22.20332]
[1780194332108,27.95,74020.89,0.0,-0.61188,0.00024,22.17785]
[1780194333067,27.95,74020.89,0.0,-0.61188,0.00024,22.17785]
[1780194333167,27.96,74019.88,0.0,-0.61211,0.00024,22.17364]
[1780194333529,27.96,74019.88,0.0,-0.61211,0.00024,22.17364]
[1780194333869,27.96,74019.82,0.0,-0.61213,0.00024,22.17342]
[1780194335917,27.95,74017.0,0.0,-0.6128,0.00024,22.16148]
[1780194336270,27.95,74017.0,0.0,-0.6128,0.00024,22.16148]
[1780194335986,27.95,74012.15,0.0,-0.61395,0.00024,22.14086]
[1780194336890,27.95,74011.83,0.0,-0.61402,0.00024,22.13946]
[1780194337897,27.95,74015.59,0.0,-0.61314,0.00024,22.15539]
[1780194338491,27.95,74015.59,0.0,-0.61314,0.00024,22.15539]
[1780194338904,27.95,74017.02,0.0,-0.6128,0.00024,22.1614]
[1780194342303,27.95,74020.73,0.0,-0.61193,0.00024,22.17687]
[1780194347968,27.95,74016.04,0.0,-0.61306,0.00024,22.15675]
[1780194348975,27.94,74008.44,0.0,-0.61486,0.00024,22.12429]
[1780194351998,27.94,74004.97,0.0,-0.61569,0.00024,22.10925]
[1780194357032,27.94,74003.55,0.0,-0.61603,0.00024,22.10301]
[1780194362067,27.94,74003.49,0.0,-0.61606,0.00024,22.10245]
[1780194366094,27.94,73997.12,0.0,-0.61757,0.00024,22.07463]
[1780194367306,27.94,73997.12,0.0,-0.61757,0.00024,22.07463]
[1780194367327,27.94,73992.38,0.0,-0.61869,0.00024,22.05372]
[1780194367556,27.94,73992.38,0.0,-0.61869,0.00024,22.05372]
[1780194367567,27.94,73992.38,0.0,-0.61869,0.00024,22.05372]
[1780194368108,27.94,73992.33,0.0,-0.61871,0.00024,22.05343]
[1780194369115,27.93,73986.28,0.0,-0.62014,0.00024,22.02649]
[1780194371298,27.93,73983.56,0.0,-0.62078,0.00024,22.01422]
[1780194371322,27.93,73985.66,0.0,-0.62029,0.00024,22.02352]
[1780194372303,27.93,73985.66,0.0,-0.62029,0.00024,22.02352]
[1780194372304,27.93,73985.66,0.0,-0.62029,0.00024,22.02352]
[1780194372315,27.93,73988.15,0.0,-0.61971,0.00024,22.03454]
[1780194378178,27.92,73988.34,0.0,-0.6197,0.00024,22.03488]
[1780194379582,27.92,73989.01,0.0,-0.61954,0.00024,22.03778]
[1780194379594,27.92,73989.01,0.0,-0.61954,0.00024,22.03778]
[1780194380194,27.92,73988.81,0.0,-0.61959,0.00024,22.03681]
[1780194381200,27.92,73993.06,0.0,-0.6186,0.00024,22.05558]
[1780194381661,27.92,73993.06,0.0,-0.6186,0.00024,22.05558]
[1780194382206,27.92,73998.56,0.0,-0.6173,0.00024,22.07971]
[1780194382918,27.92,73998.56,0.0,-0.6173,0.00024,22.07971]
[1780194383215,27.92,73998.43,0.0,-0.61733,0.00024,22.07911]
[1780194388248,27.92,73997.77,0.0,-0.6175,0.00024,22.07607]
[1780194393345,27.92,73998.72,0.0,-0.6173,0.00024,22.07637]
[1780194395298,27.91,74003.38,0.0,-0.61621,0.00024,22.09647]
[1780194398318,27.91,74007.52,0.0,-0.61524,0.00024,22.11415]
[1780194402348,27.91,74011.17,0.0,-0.61439,0.00024,22.12961]
[1780194407387,27.9,74007.34,0.0,-0.61532,0.00024,22.11273]
[1780194408403,27.9,74003.52,0.0,-0.61623,0.00024,22.09613]
[1780194413427,27.9,74002.54,0.0,-0.61648,0.00024,22.09156]
[1780194418464,27.89,74001.46,0.0,-0.61676,0.00024,22.08649]
[1780194423067,27.89,74009.7,0.0,-0.61482,0.00024,22.12192]
[1780194428532,27.89,74009.92,0.0,-0.61478,0.00024,22.12274]
[1780194431555,27.89,74013.87,0.0,-0.61383,0.00024,22.13982]
[1780194437265,27.89,74015.33,0.0,-0.61347,0.00024,22.14628]
[1780194437267,27.89,74009.97,0.0,-0.61474,0.00024,22.1234]
[1780194439422,27.89,74005.58,0.0,-0.61578,0.00024,22.10441]
[1780194440354,27.89,73998.02,0.0,-0.61757,0.00024,22.07144]
[1780194441626,27.89,73991.81,0.0,-0.61904,0.00024,22.044]
[1780194447399,27.89,73991.29,0.0,-0.61918,0.00024,22.0414]
[1780194449052,27.89,73991.41,0.0,-0.61916,0.00024,22.04179]
[1780194449108,27.89,73991.75,0.0,-0.61909,0.00024,22.04317]
[1780194449696,27.89,73991.75,0.0,-0.61909,0.00024,22.04317]
[1780194449785,27.89,73991.82,0.0,-0.61907,0.00024,22.04348]
[1780194457257,27.88,73992.07,0.0,-0.61905,0.00024,22.04055]
[1780194457295,27.88,73992.43,0.0,-0.61898,0.00024,22.04185]
[1780194459753,27.88,73987.5,0.0,-0.62015,0.00024,22.01974]
[1780194463173,27.87,73983.74,0.0,-0.62106,0.00024,22.00251]
[1780194463606,27.87,73983.74,0.0,-0.62106,0.00024,22.00251]
[1780194463781,27.87,73983.74,0.0,-0.62106,0.00024,22.00251]
[1780194465640,27.87,73981.19,0.0,-0.62166,0.00024,21.99091]
[1780194465643,27.87,73981.19,0.0,-0.62166,0.00024,21.99091]
[1780194465794,27.87,73976.99,0.0,-0.62266,0.00024,21.97176]
[1780194468656,27.87,73977.43,0.0,-0.62256,0.00024,21.97362]
[1780194468816,27.87,73976.74,0.0,-0.62273,0.00024,21.9704]
[1780194471548,27.87,73974.74,0.0,-0.62321,0.00024,21.96112]
[1780194471839,27.86,73973.7,0.0,-0.62346,0.00024,21.95629]
[1780194472702,27.86,73973.7,0.0,-0.62346,0.00024,21.95629]
[1780194473244,27.87,73971.57,0.0,-0.62394,0.00024,21.9468]
[1780194478831,27.88,73969.56,0.0,-0.62438,0.00024,21.93819]
[1780194479139,27.88,73969.56,0.0,-0.62438,0.00024,21.93819]
[1780194480899,27.87,73975.13,0.0,-0.62308,0.00024,21.96356]
[1780194485935,27.87,73978.39,0.0,-0.62234,0.00024,21.97802]
[1780194488961,27.87,73978.39,0.0,-0.62234,0.00024,21.97802]
[1780194489028,27.87,73978.92,0.0,-0.62222,0.00024,21.98019]
[1780194494998,27.86,73978.88,0.0,-0.62226,0.00024,21.97953]
[1780194500034,27.85,73979.54,0.0,-0.62213,0.00024,21.98214]
[1780194501772,27.85,73979.32,0.0,-0.62218,0.00024,21.98107]
[1780194502051,27.85,73975.71,0.0,-0.62304,0.00024,21.96455]
[1780194503186,27.85,73975.71,0.0,-0.62304,0.00024,21.96455]
[1780194503249,27.85,73957.16,0.0,-0.62741,0.00024,21.8784]
[1780194503996,27.85,73957.16,0.0,-0.62741,0.00024,21.8784]
[1780194504501,27.85,73957.16,0.0,-0.62741,0.00024,21.8784]
[1780194504524,27.85,73953.35,0.0,-0.6283,0.00023,21.86046]
[1780194504607,27.85,73953.35,0.0,-0.6283,0.00023,21.86046]
[1780194504622,27.85,73953.35,0.0,-0.6283,0.00023,21.86046]
[1780194505285,27.85,73953.35,0.0,-0.6283,0.00023,21.86046]
[1780194505397,27.85,73953.35,0.0,-0.6283,0.00023,21.86046]
[1780194505495,27.85,73951.11,0.0,-0.62882,0.00023,21.84987]
[1780194506035,27.85,73951.11,0.0,-0.62882,0.00023,21.84987]
[1780194506040,27.85,73951.11,0.0,-0.62882,0.00023,21.84987]
[1780194506226,27.85,73951.11,0.0,-0.62882,0.00023,21.84987]
[1780194506313,27.85,73955.56,0.0,-0.62777,0.00023,21.87101]
[1780194506817,27.85,73955.56,0.0,-0.62777,0.00023,21.87101]
[1780194507252,27.85,73955.56,0.0,-0.62777,0.00023,21.87101]
[1780194507264,27.85,73955.56,0.0,-0.62777,0.00023,21.87101]
[1780194507352,27.85,73952.27,0.0,-0.62854,0.00023,21.85549]
[1780194509105,27.86,73947.95,0.0,-0.62955,0.00023,21.83503]
[1780194509776,27.86,73947.95,0.0,-0.62955,0.00023,21.83503]
[1780194509779,27.86,73947.95,0.0,-0.62955,0.00023,21.83503]
[1780194510381,27.86,73947.95,0.0,-0.62955,0.00023,21.83503]
[1780194510461,27.86,73940.87,0.0,-0.63121,0.00023,21.80104]
[1780194512122,27.86,73932.77,0.0,-0.63312,0.00023,21.75791]
[1780194513528,27.86,73937.38,0.0,-0.63204,0.00023,21.78044]
[1780194516151,27.86,73942.91,0.0,-0.63074,0.00023,21.80731]
[1780194517146,27.86,73942.91,0.0,-0.63074,0.00023,21.80731]
[1780194517162,27.86,73943.75,0.0,-0.63054,0.00023,21.81138]
[1780194518041,27.86,73943.75,0.0,-0.63054,0.00023,21.81138]
[1780194518171,27.86,73936.41,0.0,-0.63226,0.00023,21.7759]
[1780194519169,27.86,73936.41,0.0,-0.63226,0.00023,21.7759]
[1780194519187,27.86,73936.41,0.0,-0.63226,0.00023,21.7759]
[1780194519258,27.86,73920.03,0.0,-0.63608,0.00023,21.69529]
[1780194520181,27.86,73920.36,0.0,-0.636,0.00023,21.69701]
[1780194520722,27.86,73920.36,0.0,-0.636,0.00023,21.69701]
[1780194521127,27.86,73920.36,0.0,-0.636,0.00023,21.69701]
[1780194521188,27.86,73918.09,0.0,-0.63653,0.00023,21.68571]
[1780194522510,27.86,73918.09,0.0,-0.63653,0.00023,21.68571]
[1780194522526,27.86,73909.08,0.0,-0.63863,0.00023,21.64042]
[1780194524209,27.86,73906.98,0.0,-0.63912,0.00023,21.62969]
[1780194526500,27.86,73907.39,0.0,-0.63903,0.00023,21.63171]
[1780194526806,27.86,73907.71,0.0,-0.63896,0.00023,21.63327]
[1780194527230,27.86,73911.66,0.0,-0.63804,0.00023,21.65322]
[1780194528237,27.86,73915.86,0.0,-0.63706,0.00023,21.6743]
[1780194530541,27.86,73916.28,0.0,-0.63697,0.00023,21.67634]
[1780194531265,27.86,73913.55,0.0,-0.63761,0.00023,21.6625]
[1780194534560,27.86,73911.26,0.0,-0.63815,0.00023,21.65082]
[1780194535294,27.85,73911.35,0.0,-0.63814,0.00023,21.65116]
[1780194535591,27.85,73911.35,0.0,-0.63814,0.00023,21.65116]
[1780194536299,27.85,73911.13,0.0,-0.63819,0.00023,21.64999]
[1780194540327,27.85,73907.32,0.0,-0.63909,0.00023,21.63048]
[1780194541672,27.85,73906.94,0.0,-0.63918,0.00023,21.6285]
[1780194542342,27.85,73907.88,0.0,-0.63896,0.00023,21.63323]
[1780194543742,27.85,73911.97,0.0,-0.63801,0.00023,21.65388]
[1780194546740,27.85,73914.04,0.0,-0.63754,0.00023,21.66414]
[1780194547377,27.85,73914.83,0.0,-0.63736,0.00023,21.66805]
[1780194547710,27.85,73914.83,0.0,-0.63736,0.00023,21.66805]
[1780194548188,27.85,73914.83,0.0,-0.63736,0.00023,21.66805]
[1780194548321,27.85,73914.83,0.0,-0.63736,0.00023,21.66805]
[1780194548386,27.85,73913.99,0.0,-0.63756,0.00023,21.66377]
[1780194549392,27.85,73905.9,0.0,-0.63944,0.00023,21.62274]
[1780194550398,27.85,73899.58,0.0,-0.64092,0.00023,21.59036]
[1780194551880,27.85,73900.35,0.0,-0.64074,0.00023,21.59427]
[1780194552422,27.85,73900.35,0.0,-0.64074,0.00023,21.59427]
[1780194552663,27.85,73903.38,0.0,-0.64004,0.00023,21.60974]
[1780194552732,27.85,73903.38,0.0,-0.64004,0.00023,21.60974]
[1780194553052,27.85,73903.38,0.0,-0.64004,0.00023,21.60974]
[1780194553427,27.84,73903.79,0.0,-0.63994,0.00023,21.61178]
[1780194554433,27.84,73909.78,0.0,-0.63855,0.00023,21.64219]
[1780194556447,27.84,73906.04,0.0,-0.63943,0.00023,21.62306]
[1780194558910,27.84,73905.16,0.0,-0.63964,0.00023,21.61845]
[1780194559468,27.84,73904.42,0.0,-0.63982,0.00023,21.61462]
[1780194560063,27.84,73904.42,0.0,-0.63982,0.00023,21.61462]
[1780194560475,27.84,73901.66,0.0,-0.64046,0.00023,21.60045]
[1780194564503,27.84,73897.83,0.0,-0.64136,0.00023,21.5806]
[1780194569537,27.84,73898.23,0.0,-0.64127,0.00023,21.58251]
[1780194572558,27.84,73902.93,0.0,-0.64021,0.00023,21.60271]
[1780194573565,27.84,73907.19,0.0,-0.63922,0.00023,21.6244]
[1780194578210,27.83,73907.17,0.0,-0.63923,0.00023,21.62407]
[1780194578211,27.83,73907.17,0.0,-0.63923,0.00023,21.62407]
[1780194578222,27.83,73907.17,0.0,-0.63923,0.00023,21.62407]
[1780194578233,27.83,73907.16,0.0,-0.63924,0.00023,21.62396]
[1780194580616,27.83,73903.16,0.0,-0.64018,0.00023,21.60343]
[1780194581626,27.83,73898.91,0.0,-0.64117,0.00023,21.58157]
[1780194582877,27.83,73898.91,0.0,-0.64117,0.00023,21.58157]
[1780194582978,27.83,73894.58,0.0,-0.64217,0.00023,21.55918]
[1780194584033,27.83,73886.51,0.0,-0.64405,0.00023,21.51704]
[1780194586539,27.83,73886.51,0.0,-0.64405,0.00023,21.51704]
[1780194586601,27.83,73879.2,0.0,-0.64575,0.00023,21.47854]
[1780194588360,27.83,73879.2,0.0,-0.64575,0.00023,21.47854]
[1780194588461,27.83,73881.08,0.0,-0.64531,0.00023,21.48846]
[1780194589000,27.83,73881.08,0.0,-0.64531,0.00023,21.48846]
[1780194589361,27.83,73881.08,0.0,-0.64531,0.00023,21.48846]
[1780194590406,27.83,73881.53,0.0,-0.64521,0.00023,21.49084]
[1780194590507,27.83,73881.53,0.0,-0.64521,0.00023,21.49084]
[1780194591411,27.83,73881.53,0.0,-0.64521,0.00023,21.49084]
[1780194591422,27.83,73880.47,0.0,-0.64546,0.00023,21.48524]
[1780194592646,27.83,73880.47,0.0,-0.64546,0.00023,21.48524]
[1780194592724,27.83,73878.49,0.0,-0.64591,0.00023,21.47476]
[1780194595745,27.83,73871.86,0.0,-0.64745,0.00023,21.43953]
[1780194600778,27.83,73872.39,0.0,-0.64732,0.00023,21.44242]
[1780194605816,27.83,73871.37,0.0,-0.64756,0.00023,21.437]
[1780194608696,27.83,73873.06,0.0,-0.64717,0.00023,21.44603]
[1780194608699,27.83,73873.06,0.0,-0.64717,0.00023,21.44603]
[1780194609289,27.83,73873.06,0.0,-0.64717,0.00023,21.44603]
[1780194609524,27.83,73873.06,0.0,-0.64717,0.00023,21.44603]
[1780194609592,27.83,73875.41,0.0,-0.64662,0.00023,21.45853]
[1780194610660,27.83,73875.41,0.0,-0.64662,0.00023,21.45853]
[1780194610852,27.83,73879.92,0.0,-0.64558,0.00023,21.48241]
[1780194615885,27.83,73880.16,0.0,-0.64553,0.00023,21.48352]
[1780194618907,27.83,73884.19,0.0,-0.6446,0.00023,21.50467]
[1780194623930,27.83,73884.74,0.0,-0.64448,0.00023,21.50752]
[1780194624547,27.83,73884.74,0.0,-0.64448,0.00023,21.50752]
[1780194625954,27.83,73881.06,0.0,-0.64533,0.00023,21.48816]
[1780194627966,27.83,73881.06,0.0,-0.64533,0.00023,21.48816]
[1780194628075,27.83,73878.15,0.0,-0.646,0.00023,21.47284]
[1780194629832,27.83,73878.15,0.0,-0.646,0.00023,21.47284]
[1780194629983,27.83,73878.05,0.0,-0.64602,0.00023,21.47234]
[1780194635018,27.83,73876.55,0.0,-0.64638,0.00023,21.46067]
[1780194637031,27.83,73882.84,0.0,-0.64493,0.00023,21.49397]
[1780194641165,27.83,73885.14,0.0,-0.64439,0.00023,21.50606]
[1780194641230,27.83,73887.68,0.0,-0.6438,0.00023,21.51936]
[1780194648235,27.83,73888.55,0.0,-0.6436,0.00023,21.52384]
[1780194648305,27.83,73888.46,0.0,-0.64363,0.00023,21.52332]
[1780194650270,27.83,73888.46,0.0,-0.64363,0.00023,21.52331]
[1780194650352,27.83,73888.32,0.0,-0.64366,0.00023,21.52257]
[1780194656325,27.83,73888.57,0.0,-0.64361,0.00023,21.52383]
[1780194656338,27.83,73888.56,0.0,-0.64361,0.00023,21.52376]
[1780194658072,27.83,73888.56,0.0,-0.64361,0.00023,21.52376]
[1780194658246,27.83,73888.56,0.0,-0.64361,0.00023,21.52376]
[1780194658269,27.83,73889.0,0.0,-0.64351,0.00023,21.52604]
[1780194659406,27.83,73889.0,0.0,-0.64351,0.00023,21.52604]
[1780194659444,27.83,73894.13,0.0,-0.64232,0.00023,21.55272]
[1780194660000,27.83,73894.13,0.0,-0.64232,0.00023,21.55272]
[1780194660423,27.83,73894.13,0.0,-0.64232,0.00023,21.55272]
[1780194660524,27.83,73899.36,0.0,-0.6411,0.00023,21.5797]
[1780194663435,27.83,73899.04,0.0,-0.64118,0.00023,21.57796]
[1780194663495,27.83,73897.79,0.0,-0.64147,0.00023,21.57148]
[1780194664446,27.83,73897.79,0.0,-0.64147,0.00023,21.57148]
[1780194664449,27.83,73898.27,0.0,-0.64136,0.00023,21.57395]
[1780194667287,27.83,73898.27,0.0,-0.64136,0.00023,21.57394]
[1780194667479,27.83,73898.27,0.0,-0.64136,0.00023,21.57394]
[1780194667580,27.83,73899.96,0.0,-0.64097,0.00023,21.58263]
[1780194668641,27.83,73899.96,0.0,-0.64097,0.00023,21.58263]
[1780194668773,27.83,73915.83,0.0,-0.63726,0.00023,21.66347]
[1780194669045,27.83,73915.83,0.0,-0.63726,0.00023,21.66347]
[1780194669092,27.83,73915.83,0.0,-0.63726,0.00023,21.66347]
[1780194669305,27.83,73916.15,0.0,-0.63719,0.00023,21.66508]
[1780194670601,27.83,73916.15,0.0,-0.63719,0.00023,21.66508]
[1780194670702,27.83,73913.38,0.0,-0.63783,0.00023,21.65121]
[1780194670900,27.83,73913.38,0.0,-0.63783,0.00023,21.65121]
[1780194671312,27.83,73913.46,0.0,-0.63781,0.00023,21.65169]
[1780194673327,27.83,73909.22,0.0,-0.63879,0.00023,21.63043]
[1780194678676,27.84,73910.47,0.0,-0.63848,0.00023,21.63717]
[1780194678777,27.84,73909.67,0.0,-0.63866,0.00023,21.63322]
[1780194684403,27.84,73906.66,0.0,-0.63933,0.00023,21.61856]
[1780194686781,27.84,73904.91,0.0,-0.63973,0.00023,21.60976]
[1780194687426,27.85,73899.39,0.0,-0.641,0.00023,21.58175]
[1780194692459,27.85,73898.33,0.0,-0.64124,0.00023,21.57317]
[1780194695482,27.86,73895.12,0.0,-0.64196,0.00023,21.55704]
[1780194696675,27.86,73895.12,0.0,-0.64196,0.00023,21.55704]
[1780194696785,27.86,73895.12,0.0,-0.64196,0.00023,21.55704]
[1780194696746,27.86,73892.3,0.0,-0.64261,0.00023,21.5426]
[1780194697494,27.86,73892.39,0.0,-0.64259,0.00023,21.54307]
[1780194698691,27.86,73892.39,0.0,-0.64259,0.00023,21.54307]
[1780194698711,27.86,73879.75,0.0,-0.64552,0.00023,21.47688]
[1780194700514,27.86,73874.43,0.0,-0.64676,0.00023,21.44865]
[1780194701783,27.86,73874.43,0.0,-0.64676,0.00023,21.44865]
[1780194701522,27.86,73867.49,0.0,-0.64836,0.00023,21.4116]
[1780194701983,27.86,73867.49,0.0,-0.64836,0.00023,21.4116]
[1780194702530,27.86,73863.04,0.0,-0.64938,0.00023,21.38769]
[1780194703537,27.86,73867.98,0.0,-0.64824,0.00023,21.41429]
[1780194704544,27.86,73877.59,0.0,-0.64602,0.00023,21.46551]
[1780194705726,27.86,73877.59,0.0,-0.64602,0.00023,21.46551]
[1780194705741,27.86,73882.54,0.0,-0.64487,0.00023,21.49162]
[1780194705894,27.86,73882.54,0.0,-0.64487,0.00023,21.49162]
[1780194709080,27.86,73885.27,0.0,-0.64424,0.00023,21.50594]
[1780194709580,27.86,73885.57,0.0,-0.64417,0.00023,21.50751]
[1780194714614,27.86,73880.88,0.0,-0.64526,0.00023,21.48286]
[1780194715165,27.86,73880.88,0.0,-0.64526,0.00023,21.48286]
[1780194715621,27.86,73878.94,0.0,-0.64571,0.00023,21.47264]
[1780194717205,27.86,73878.26,0.0,-0.64586,0.00023,21.46908]
[1780194717636,27.86,73878.17,0.0,-0.64588,0.00023,21.46863]
[1780194721276,27.86,73879.51,0.0,-0.64557,0.00023,21.4758]
[1780194721665,27.86,73878.73,0.0,-0.64575,0.00023,21.47171]
[1780194721871,27.86,73878.73,0.0,-0.64575,0.00023,21.47171]
[1780194722156,27.86,73878.73,0.0,-0.64575,0.00023,21.47171]
[1780194722346,27.86,73878.73,0.0,-0.64575,0.00023,21.47171]
[1780194722361,27.86,73878.73,0.0,-0.64575,0.00023,21.47171]
[1780194722671,27.86,73877.88,0.0,-0.64594,0.00023,21.46725]
[1780194724687,27.86,73868.96,0.0,-0.648,0.00023,21.41985]
[1780194725692,27.86,73867.97,0.0,-0.64823,0.00023,21.41457]
[1780194730728,27.86,73865.71,0.0,-0.64875,0.00023,21.40257]
[1780194735764,27.86,73864.79,0.0,-0.64895,0.00023,21.39772]
[1780194740798,27.86,73864.07,0.0,-0.64912,0.00023,21.39392]
[1780194745833,27.86,73860.06,0.0,-0.65004,0.00023,21.37232]
[1780194750868,27.86,73857.34,0.0,-0.65066,0.00023,21.35772]
[1780194755903,27.87,73856.84,0.0,-0.65079,0.00023,21.3513]
[1780194760938,27.87,73846.7,0.0,-0.65312,0.00023,21.29596]
[1780194765973,27.87,73843.6,0.0,-0.65381,0.00023,21.27915]
[1780194772015,27.87,73846.82,0.0,-0.65306,0.00023,21.29729]
[1780194779067,27.88,73847.73,0.0,-0.65283,0.00023,21.3027]
[1780194782094,27.88,73855.23,0.0,-0.6511,0.00023,21.34386]
[1780194787122,27.88,73858.57,0.0,-0.65033,0.00023,21.36209]
[1780194792157,27.88,73863.4,0.0,-0.64921,0.00023,21.38822]
[1780194797191,27.88,73864.12,0.0,-0.64905,0.00023,21.39205]
[1780194798734,27.88,73864.12,0.0,-0.64905,0.00023,21.39205]
[1780194798737,27.88,73864.12,0.0,-0.64905,0.00023,21.39205]
[1780194798773,27.88,73863.99,0.0,-0.64908,0.00023,21.39133]
[1780194800217,27.88,73868.26,0.0,-0.6481,0.00023,21.41422]
[1780194801222,27.88,73871.78,0.0,-0.64729,0.00023,21.43298]
[1780194806255,27.88,73871.19,0.0,-0.64743,0.00023,21.42971]
[1780194808460,27.88,73871.37,0.0,-0.64739,0.00023,21.43065]
[1780194808840,27.88,73872.38,0.0,-0.64716,0.00023,21.43602]
[1780194815706,27.88,73875.12,0.0,-0.64654,0.00023,21.44676]
[1780194821359,27.88,73875.26,0.0,-0.64651,0.00023,21.44754]
[1780194826397,27.88,73873.45,0.0,-0.64693,0.00023,21.43796]
[1780194832436,27.88,73873.23,0.0,-0.64698,0.00023,21.43684]
[1780194837472,27.88,73872.45,0.0,-0.64715,0.00023,21.43274]
[1780194842633,27.88,73870.84,0.0,-0.64752,0.00023,21.42419]
[1780194842774,27.88,73870.84,0.0,-0.64752,0.00023,21.42419]
[1780194842822,27.88,73870.09,0.0,-0.6477,0.00023,21.4202]
[1780194844030,27.88,73870.09,0.0,-0.6477,0.00023,21.42021]
[1780194844521,27.88,73866.28,0.0,-0.64858,0.00023,21.39981]
[1780194844986,27.88,73866.28,0.0,-0.64858,0.00023,21.39981]
[1780194845917,27.88,73862.4,0.0,-0.64947,0.00023,21.37894]
[1780194847902,27.88,73862.4,0.0,-0.64947,0.00023,21.37896]
[1780194847917,27.88,73862.4,0.0,-0.64947,0.00023,21.37896]
[1780194847956,27.88,73861.82,0.0,-0.6496,0.00023,21.37585]
[1780194849556,27.88,73854.01,0.0,-0.6514,0.00023,21.33347]
[1780194850562,27.88,73847.38,0.0,-0.65292,0.00023,21.29717]
[1780194852576,27.88,73844.86,0.0,-0.6535,0.00023,21.28335]
[1780194857611,27.88,73844.47,0.0,-0.65358,0.00023,21.28155]
[1780194860633,27.88,73832.14,0.0,-0.65639,0.00023,21.21323]
[1780194861643,27.88,73826.71,0.0,-0.65763,0.00023,21.18285]
[1780194863653,27.88,73826.99,0.0,-0.65755,0.00023,21.18465]
[1780194868688,27.89,73825.91,0.0,-0.65778,0.00023,21.17913]
[1780194873741,27.89,73825.8,0.0,-0.6578,0.00023,21.17524]
[1780194874743,27.9,73816.37,0.0,-0.65994,0.00023,21.12198]
[1780194875752,27.9,73809.65,0.0,-0.66147,0.00023,21.08351]
[1780194877765,27.9,73806.52,0.0,-0.66217,0.00023,21.06582]
[1780194880786,27.9,73796.38,0.0,-0.66446,0.00023,21.00742]
[1780194882801,27.9,73798.54,0.0,-0.66396,0.00023,21.02021]
[1780194883807,27.9,73789.59,0.0,-0.66598,0.00023,20.96799]
[1780194884813,27.9,73787.97,0.0,-0.66634,0.00023,20.95864]
[1780194890856,27.91,73787.86,0.0,-0.66631,0.00023,20.95939]
[1780194895891,27.92,73791.12,0.0,-0.66552,0.00023,20.97972]
[1780194900926,27.93,73792.31,0.0,-0.66521,0.00023,20.9878]
[1780194903948,27.94,73803.24,0.0,-0.6627,0.00023,21.05207]
[1780194905960,27.94,73807.58,0.0,-0.6617,0.00023,21.07748]
[1780194910997,27.94,73805.87,0.0,-0.66205,0.00023,21.0686]
[1780194916033,27.95,73809.39,0.0,-0.66121,0.00023,21.08974]
[1780194921065,27.96,73811.03,0.0,-0.6608,0.00023,21.09992]
[1780194926496,27.96,73810.24,0.0,-0.66095,0.00023,21.09632]
[1780194932142,27.97,73810.09,0.0,-0.66097,0.00023,21.09234]
[1780194937178,27.98,73811.13,0.0,-0.66071,0.00023,21.09902]
[1780194942213,27.98,73810.88,0.0,-0.66073,0.00023,21.09833]
[1780194946636,27.99,73801.9,0.0,-0.66274,0.00023,21.04758]
[1780194953291,27.99,73802.43,0.0,-0.66257,0.00023,21.05172]
[1780194956706,28.0,73809.22,0.0,-0.661,0.00023,21.09133]
[1780194962354,28.0,73815.62,0.0,-0.65952,0.00023,21.12853]
[1780194967388,28.01,73819.63,0.0,-0.65857,0.00023,21.15199]
[1780194972425,28.02,73825.45,0.0,-0.65722,0.00023,21.18535]
[1780194974439,28.02,73834.68,0.0,-0.65511,0.00023,21.23696]
[1780194980480,28.02,73834.1,0.0,-0.6552,0.00023,21.23465]
[1780194985516,28.03,73837.75,0.0,-0.65435,0.00023,21.25531]
[1780194990550,28.03,73838.26,0.0,-0.65421,0.00023,21.25857]
[1780194995585,28.04,73839.76,0.0,-0.65387,0.00023,21.26341]
[1780195001628,28.04,73845.89,0.0,-0.65245,0.00023,21.29748]
[1780195007074,28.04,73841.78,0.0,-0.65337,0.00023,21.27539]
[1780195013713,28.05,73841.74,0.0,-0.65336,0.00023,21.27579]
[1780195018748,28.05,73836.62,0.0,-0.6545,0.00023,21.24809]
[1780195023782,28.05,73836.43,0.0,-0.65453,0.00023,21.24757]
[1780195028818,28.06,73834.12,0.0,-0.65503,0.00023,21.23529]
[1780195033853,28.06,73834.12,0.0,-0.65501,0.00023,21.23581]
[1780195038888,28.07,73834.52,0.0,-0.65489,0.00023,21.23863]
[1780195041908,28.07,73840.83,0.0,-0.65344,0.00023,21.2737]
[1780195046943,28.07,73843.99,0.0,-0.65269,0.00023,21.29148]
[1780195051979,28.08,73844.74,0.0,-0.65252,0.00023,21.2922]
[1780195057015,28.08,73844.2,0.0,-0.65262,0.00023,21.28977]
[1780195064070,28.09,73844.63,0.0,-0.65249,0.00023,21.29286]
[1780195073131,28.1,73844.76,0.0,-0.65242,0.00023,21.29453]
[1780195077158,28.1,73852.43,0.0,-0.65065,0.00023,21.33643]
[1780195083201,28.1,73852.0,0.0,-0.65073,0.00023,21.33458]
[1780195088235,28.11,73851.11,0.0,-0.65092,0.00023,21.33017]
[1780195093270,28.11,73849.67,0.0,-0.65123,0.00023,21.32282]
[1780195098305,28.11,73849.13,0.0,-0.65133,0.00023,21.32033]
[1780195103346,28.12,73848.07,0.0,-0.65155,0.00023,21.31504]
[1780195108376,28.12,73849.29,0.0,-0.65125,0.00023,21.32209]
[1780195113420,28.13,73848.22,0.0,-0.6515,0.00023,21.31288]
[1780195114426,28.13,73839.45,0.0,-0.6535,0.00023,21.26528]
[1780195115434,28.13,73837.25,0.0,-0.65399,0.00023,21.25337]
[1780195120468,28.13,73837.51,0.0,-0.6539,0.00023,21.25547]
[1780195125504,28.14,73841.65,0.0,-0.65293,0.00023,21.27871]
[1780195130540,28.14,73841.63,0.0,-0.65291,0.00023,21.27917]
[1780195134567,28.15,73847.41,0.0,-0.65158,0.00023,21.31097]
[1780195140609,28.15,73846.59,0.0,-0.65174,0.00023,21.30718]
[1780195145644,28.15,73843.85,0.0,-0.65234,0.00023,21.29282]
[1780195150680,28.16,73841.21,0.0,-0.65291,0.00023,21.27905]
[1780195155715,28.16,73845.84,0.0,-0.65184,0.00023,21.30471]
[1780195160753,28.17,73846.89,0.0,-0.65158,0.00023,21.31074]
[1780195165784,28.17,73851.85,0.0,-0.65043,0.00023,21.33793]
[1780195170820,28.17,73851.89,0.0,-0.6504,0.00023,21.33849]
[1780195175855,28.18,73851.01,0.0,-0.65061,0.00023,21.33027]
[1780195180890,28.18,73851.18,0.0,-0.65056,0.00023,21.33154]
[1780195185926,28.18,73850.3,0.0,-0.65074,0.00023,21.32717]
[1780195190960,28.19,73848.45,0.0,-0.65115,0.00023,21.3176]
[1780195195997,28.19,73846.97,0.0,-0.65146,0.00023,21.31005]
[1780195201030,28.19,73843.99,0.0,-0.65213,0.00023,21.2943]
[1780195206066,28.2,73839.84,0.0,-0.65305,0.00023,21.27213]
[1780195211100,28.2,73840.0,0.0,-0.653,0.00023,21.27341]
[1780195217145,28.2,73841.77,0.0,-0.65258,0.00023,21.28345]
[1780195222181,28.2,73840.8,0.0,-0.65279,0.00023,21.27848]
[1780195228620,28.21,73840.27,0.0,-0.65289,0.00023,21.27597]
[1780195236281,28.21,73840.39,0.0,-0.65286,0.00023,21.27327]
[1780195241317,28.21,73846.48,0.0,-0.65147,0.00023,21.30653]
[1780195246352,28.22,73845.45,0.0,-0.65169,0.00023,21.30118]
[1780195248367,28.22,73851.82,0.0,-0.65024,0.00023,21.3355]
[1780195250379,28.22,73860.7,0.0,-0.64821,0.00023,21.3828]
[1780195253403,28.22,73865.46,0.0,-0.64712,0.00023,21.40795]
[1780195258831,28.22,73865.64,0.0,-0.64709,0.00023,21.40884]
[1780195264478,28.22,73865.79,0.0,-0.64706,0.00023,21.40952]
[1780195270520,28.21,73864.8,0.0,-0.64729,0.00023,21.40415]
[1780195277573,28.21,73863.83,0.0,-0.64752,0.00023,21.39884]
[1780195280590,28.21,73856.92,0.0,-0.6491,0.00023,21.36221]
[1780195285626,28.21,73856.38,0.0,-0.64922,0.00023,21.35934]
[1780195289043,28.21,73839.92,0.0,-0.65297,0.00023,21.27082]
[1780195291668,28.21,73836.19,0.0,-0.65383,0.00023,21.24676]
[1780195296705,28.22,73837.4,0.0,-0.65354,0.00023,21.25375]
[1780195301739,28.22,73838.94,0.0,-0.65318,0.00023,21.26247]
[1780195306776,28.22,73841.38,0.0,-0.65261,0.00023,21.2759]
[1780195307783,28.22,73833.25,0.0,-0.65446,0.00023,21.23167]
[1780195309184,28.22,73827.29,0.0,-0.6558,0.00023,21.19898]
[1780195314832,28.23,73831.41,0.0,-0.65485,0.00023,21.22213]
[1780195319867,28.23,73831.98,0.0,-0.6547,0.00023,21.22559]
[1780195324902,28.23,73833.92,0.0,-0.65425,0.00023,21.2365]
[1780195329324,28.23,73839.89,0.0,-0.65289,0.00023,21.26925]
[1780195334972,28.23,73844.35,0.0,-0.65187,0.00023,21.29357]
[1780195340015,28.23,73843.13,0.0,-0.65214,0.00023,21.2871]
[1780195345043,28.24,73843.7,0.0,-0.652,0.00023,21.29032]
[1780195350079,28.24,73843.22,0.0,-0.65211,0.00023,21.28787]
[1780195355113,28.24,73842.49,0.0,-0.65229,0.00023,21.28023]
[1780195360151,28.24,73842.53,0.0,-0.65227,0.00023,21.28064]
[1780195365183,28.24,73842.59,0.0,-0.65225,0.00023,21.28117]
[1780195370219,28.24,73842.53,0.0,-0.65225,0.00023,21.28107]
[1780195375253,28.25,73850.96,0.0,-0.65033,0.00023,21.32663]
[1780195377289,28.25,73853.61,0.0,-0.64972,0.00023,21.34079]
[1780195379290,28.25,73864.49,0.0,-0.64724,0.00023,21.39841]
[1780195380296,28.24,73866.34,0.0,-0.64682,0.00023,21.40809]
[1780195385332,28.24,73865.27,0.0,-0.64707,0.00023,21.4024]
[1780195390366,28.24,73863.78,0.0,-0.64741,0.00023,21.39451]
[1780195396409,28.24,73863.45,0.0,-0.64749,0.00023,21.3927]
[1780195400437,28.24,73856.85,0.0,-0.649,0.00023,21.35772]
[1780195402450,28.24,73850.73,0.0,-0.65039,0.00023,21.3251]
[1780195407486,28.24,73849.76,0.0,-0.65061,0.00023,21.32006]
[1780195413528,28.25,73849.69,0.0,-0.65064,0.00023,21.31601]
[1780195419957,28.25,73848.26,0.0,-0.65095,0.00023,21.30858]
[1780195425612,28.25,73845.75,0.0,-0.65151,0.00023,21.29527]
[1780195432661,28.25,73845.72,0.0,-0.65151,0.00023,21.29538]
[1780195437696,28.25,73849.58,0.0,-0.65062,0.00023,21.31624]
[1780195442731,28.25,73849.6,0.0,-0.65062,0.00023,21.31642]
[1780195447766,28.25,73849.3,0.0,-0.65068,0.00023,21.31489]
[1780195452801,28.25,73851.73,0.0,-0.65013,0.00023,21.32794]
[1780195457836,28.25,73852.41,0.0,-0.64997,0.00023,21.33159]
[1780195462870,28.25,73859.56,0.0,-0.64834,0.00023,21.36959]
[1780195467905,28.25,73863.77,0.0,-0.64739,0.00023,21.39168]
[1780195472941,28.25,73863.36,0.0,-0.64751,0.00023,21.38546]
[1780195478982,28.25,73863.3,0.0,-0.64754,0.00023,21.38494]
[1780195480398,28.25,73869.29,0.0,-0.64617,0.00023,21.41632]
[1780195487038,28.25,73871.75,0.0,-0.64563,0.00023,21.42878]
[1780195492073,28.24,73875.31,0.0,-0.64482,0.00023,21.44702]
[1780195498116,28.24,73871.18,0.0,-0.64578,0.00023,21.42524]
[1780195502143,28.24,73877.69,0.0,-0.6443,0.00023,21.45882]
[1780195507178,28.24,73877.44,0.0,-0.64438,0.00023,21.45719]
[1780195514227,28.23,73877.76,0.0,-0.64433,0.00023,21.45839]
[1780195519263,28.23,73877.93,0.0,-0.6443,0.00023,21.45891]
[1780195526312,28.22,73877.94,0.0,-0.64432,0.00023,21.45845]
[1780195532353,28.22,73879.04,0.0,-0.64412,0.00023,21.45986]
[1780195537388,28.22,73879.92,0.0,-0.64393,0.00023,21.46407]
[1780195542424,28.21,73880.11,0.0,-0.6439,0.00023,21.46472]
[1780195544439,28.21,73864.74,0.0,-0.64743,0.00023,21.38437]
[1780195545445,28.21,73857.95,0.0,-0.64898,0.00023,21.34838]
[1780195547460,28.21,73850.87,0.0,-0.6506,0.00023,21.3105]
[1780195548467,28.21,73845.12,0.0,-0.65191,0.00023,21.27954]
[1780195550480,28.21,73844.68,0.0,-0.65201,0.00023,21.27722]
[1780195555517,28.21,73847.62,0.0,-0.65133,0.00023,21.29319]
[1780195560552,28.21,73847.18,0.0,-0.65144,0.00023,21.29073]
[1780195563573,28.21,73854.6,0.0,-0.64975,0.00023,21.3305]
[1780195568606,28.21,73850.56,0.0,-0.65067,0.00023,21.30875]
[1780195573643,28.21,73849.36,0.0,-0.65095,0.00023,21.30222]
[1780195578680,28.21,73849.84,0.0,-0.65084,0.00023,21.30474]
[1780195583714,28.21,73852.28,0.0,-0.65029,0.00023,21.31784]
[1780195588753,28.21,73853.64,0.0,-0.64998,0.00023,21.32509]
[1780195593796,28.21,73853.41,0.0,-0.65006,0.00023,21.31988]
[1780195598830,28.21,73852.01,0.0,-0.65039,0.00023,21.31223]
[1780195603867,28.21,73852.74,0.0,-0.65023,0.00023,21.31598]
[1780195608900,28.2,73857.47,0.0,-0.64916,0.00023,21.34107]
[1780195613936,28.2,73854.56,0.0,-0.64983,0.00023,21.32534]
[1780195619977,28.2,73854.01,0.0,-0.64997,0.00023,21.32215]
[1780195625024,28.2,73851.36,0.0,-0.65058,0.00023,21.30776]
[1780195627027,28.2,73859.35,0.0,-0.64876,0.00023,21.35038]
[1780195628033,28.2,73867.01,0.0,-0.64701,0.00023,21.39084]
[1780195629041,28.2,73867.38,0.0,-0.64693,0.00023,21.39272]
[1780195639111,28.19,73870.0,0.0,-0.64636,0.00023,21.40576]
[1780195640441,28.19,73870.0,0.0,-0.64636,0.00023,21.40576]
[1780195640445,28.19,73870.0,0.0,-0.64636,0.00023,21.40576]
[1780195640542,28.19,73871.09,0.0,-0.64611,0.00023,21.41142]
[1780195641527,28.19,73877.56,0.0,-0.64463,0.00023,21.44509]
[1780195647391,28.19,73877.14,0.0,-0.64474,0.00023,21.4426]
[1780195647713,28.19,73877.14,0.0,-0.64474,0.00023,21.4426]
[1780195647462,28.19,73876.15,0.0,-0.64497,0.00023,21.43739]
[1780195648196,28.19,73876.15,0.0,-0.64497,0.00023,21.43734]
[1780195651761,28.19,73875.17,0.0,-0.6452,0.00023,21.43213]
[1780195652224,28.18,73874.74,0.0,-0.64533,0.00023,21.42593]
[1780195658265,28.18,73873.88,0.0,-0.64554,0.00023,21.42116]
[1780195661667,28.18,73867.78,0.0,-0.64694,0.00023,21.3891]
[1780195668336,28.18,73866.64,0.0,-0.64721,0.00023,21.3829]
[1780195679412,28.18,73864.98,0.0,-0.64761,0.00023,21.37384]
[1780195690490,28.17,73861.69,0.0,-0.64838,0.00023,21.35604]
[1780195695524,28.17,73861.85,0.0,-0.64835,0.00023,21.35671]
[1780195700559,28.17,73864.5,0.0,-0.64775,0.00023,21.37054]
[1780195710629,28.17,73863.98,0.0,-0.64789,0.00023,21.36728]
[1780195717678,28.16,73861.2,0.0,-0.64857,0.00023,21.34835]
[1780195722746,28.16,73859.28,0.0,-0.64902,0.00023,21.3379]
[1780195724734,28.16,73850.1,0.0,-0.65112,0.00023,21.28863]
[1780195725742,28.16,73848.01,0.0,-0.6516,0.00023,21.27735]
[1780195730777,28.16,73850.17,0.0,-0.65111,0.00023,21.28901]
[1780195735812,28.16,73851.62,0.0,-0.65077,0.00023,21.29683]
[1780195741857,28.16,73851.01,0.0,-0.65091,0.00023,21.29357]
[1780195743873,28.16,73858.65,0.0,-0.64917,0.00023,21.3345]
[1780195748906,28.16,73860.25,0.0,-0.64881,0.00023,21.34289]
[1780195753941,28.16,73858.55,0.0,-0.6492,0.00023,21.33368]
[1780195758976,28.16,73862.11,0.0,-0.64839,0.00023,21.35247]
[1780195765020,28.15,73861.15,0.0,-0.64863,0.00023,21.34706]
[1780195770054,28.15,73860.07,0.0,-0.64889,0.00023,21.34103]
[1780195775089,28.15,73860.02,0.0,-0.64893,0.00023,21.33665]
[1780195780125,28.15,73860.02,0.0,-0.64895,0.00023,21.33638]
[1780195785160,28.14,73861.21,0.0,-0.64869,0.00023,21.34244]
[1780195790194,28.14,73873.52,0.0,-0.64588,0.00023,21.40713]
[1780195794223,28.14,73876.21,0.0,-0.64527,0.00023,21.42089]
[1780195795892,28.14,73876.21,0.0,-0.64527,0.00023,21.42089]
[1780195795936,28.14,73877.49,0.0,-0.64499,0.00023,21.42741]
[1780195798910,28.14,73877.88,0.0,-0.6449,0.00023,21.42936]
[1780195798913,28.14,73878.16,0.0,-0.64484,0.00023,21.43066]
[1780195800920,28.14,73878.16,0.0,-0.64484,0.00023,21.43066]
[1780195801941,28.14,73878.16,0.0,-0.64484,0.00023,21.43066]
[1780195801271,28.13,73878.42,0.0,-0.64479,0.00023,21.43185]
[1780195802660,28.13,73874.85,0.0,-0.64562,0.00023,21.41308]
[1780195808321,28.13,73872.43,0.0,-0.64619,0.00023,21.40012]
[1780195811510,28.13,73873.05,0.0,-0.64605,0.00023,21.40327]
[1780195811514,28.13,73873.05,0.0,-0.64605,0.00023,21.40327]
[1780195811616,28.13,73873.34,0.0,-0.64599,0.00023,21.40468]
[1780195814363,28.13,73879.88,0.0,-0.64449,0.00023,21.4387]
[1780195815471,28.13,73879.88,0.0,-0.64449,0.00023,21.4387]
[1780195815545,28.13,73879.48,0.0,-0.64458,0.00023,21.43655]
[1780195818136,28.13,73877.58,0.0,-0.64503,0.00023,21.42651]
[1780195818139,28.13,73877.58,0.0,-0.64503,0.00023,21.42651]
[1780195818390,28.13,73877.18,0.0,-0.64512,0.00023,21.42436]
[1780195823275,28.12,73877.97,0.0,-0.64496,0.00023,21.42816]
[1780195823426,28.12,73877.97,0.0,-0.64496,0.00023,21.42816]
[1780195826325,28.12,73878.19,0.0,-0.64491,0.00023,21.42918]
[1780195826449,28.12,73878.13,0.0,-0.64493,0.00023,21.4288]
[1780195828305,28.12,73877.9,0.0,-0.64499,0.00023,21.42754]
[1780195828313,28.12,73877.9,0.0,-0.64499,0.00023,21.42754]
[1780195828460,28.12,73878.13,0.0,-0.64494,0.00023,21.42868]
[1780195833497,28.12,73878.22,0.0,-0.64495,0.00023,21.42499]
[1780195835236,28.12,73878.49,0.0,-0.64489,0.00023,21.42634]
[1780195835239,28.12,73878.49,0.0,-0.64489,0.00023,21.42634]
[1780195835253,28.12,73878.49,0.0,-0.64489,0.00023,21.42634]
[1780195835509,28.12,73880.36,0.0,-0.64446,0.00023,21.43601]
[1780195836381,28.12,73880.36,0.0,-0.64446,0.00023,21.43601]
[1780195836516,28.12,73886.3,0.0,-0.6431,0.00023,21.4667]
[1780195837524,28.11,73891.43,0.0,-0.64192,0.00023,21.493]
[1780195838530,28.11,73896.92,0.0,-0.64065,0.00023,21.52092]
[1780195839541,28.11,73897.97,0.0,-0.64045,0.00023,21.52539]
[1780195843885,28.1,73900.5,0.0,-0.63988,0.00023,21.53798]
[1780195849608,28.1,73901.11,0.0,-0.63977,0.00023,21.54047]
[1780195852628,28.09,73894.57,0.0,-0.64134,0.00023,21.50597]
[1780195853636,28.08,73888.34,0.0,-0.64278,0.00023,21.47392]
[1780195855555,28.08,73888.34,0.0,-0.64278,0.00023,21.47392]
[1780195855606,28.08,73888.2,0.0,-0.64282,0.00023,21.47305]
[1780195861691,28.08,73886.64,0.0,-0.6432,0.00023,21.46458]
[1780195866727,28.08,73886.22,0.0,-0.64332,0.00023,21.46208]
[1780195871764,28.07,73887.11,0.0,-0.64313,0.00023,21.46633]
[1780195876799,28.07,73887.49,0.0,-0.64306,0.00023,21.46794]
[1780195877861,28.07,73887.49,0.0,-0.64306,0.00023,21.46794]
[1780195877945,28.07,73886.91,0.0,-0.64319,0.00023,21.46488]
[1780195882840,28.07,73892.18,0.0,-0.64199,0.00023,21.49168]
[1780195883676,28.07,73892.18,0.0,-0.64199,0.00023,21.49168]
[1780195883681,28.07,73892.18,0.0,-0.64199,0.00023,21.49168]
[1780195883857,28.07,73894.27,0.0,-0.64151,0.00023,21.50231]
[1780195885014,28.07,73894.27,0.0,-0.64151,0.00023,21.50231]
[1780195884999,28.07,73900.89,0.0,-0.63999,0.00023,21.53593]
[1780195885860,28.06,73900.89,0.0,-0.63999,0.00023,21.53585]
[1780195890895,28.03,73900.78,0.0,-0.6402,0.00023,21.53138]
[1780195892097,28.03,73901.08,0.0,-0.64016,0.00023,21.52898]
[1780195892909,28.03,73901.28,0.0,-0.64012,0.00023,21.5299]
[1780195894924,28.02,73896.91,0.0,-0.64114,0.00023,21.50746]
[1780195895176,28.02,73896.91,0.0,-0.64114,0.00023,21.50746]
[1780195895932,28.02,73888.17,0.0,-0.64317,0.00023,21.46243]
[1780195896190,28.02,73888.17,0.0,-0.64317,0.00023,21.46243]
[1780195896203,28.02,73888.17,0.0,-0.64317,0.00023,21.46243]
[1780195896225,28.02,73888.17,0.0,-0.64317,0.00023,21.46243]
[1780195896762,28.02,73888.17,0.0,-0.64317,0.00023,21.46243]
[1780195896938,28.02,73887.19,0.0,-0.6434,0.00023,21.4573]
[1780195898252,28.02,73885.56,0.0,-0.64378,0.00023,21.44879]
[1780195898952,28.02,73883.54,0.0,-0.64425,0.00023,21.43824]
[1780195899404,28.02,73883.54,0.0,-0.64425,0.00023,21.43824]
[1780195902291,28.02,73883.72,0.0,-0.64421,0.00023,21.43905]
[1780195902980,28.02,73883.36,0.0,-0.6443,0.00023,21.43713]
[1780195908015,28.02,73881.55,0.0,-0.64472,0.00023,21.42747]
[1780195913070,28.02,73880.58,0.0,-0.64496,0.00023,21.42214]
[1780195914070,28.02,73886.31,0.0,-0.64364,0.00023,21.45199]
[1780195916084,28.01,73887.3,0.0,-0.64341,0.00023,21.45699]
[1780195917095,28.01,73886.9,0.0,-0.64351,0.00023,21.45485]
[1780195918096,28.01,73887.19,0.0,-0.64344,0.00023,21.45629]
[1780195919066,28.01,73887.19,0.0,-0.64344,0.00023,21.45629]
[1780195919084,28.01,73887.19,0.0,-0.64344,0.00023,21.45629]
[1780195919067,28.01,73889.35,0.0,-0.64295,0.00023,21.46741]
[1780195919172,28.01,73892.16,0.0,-0.6423,0.00023,21.4819]
[1780195920680,28.01,73892.16,0.0,-0.6423,0.00023,21.4819]
[1780195920733,28.01,73895.27,0.0,-0.64158,0.00023,21.49774]
[1780195922483,28.01,73895.8,0.0,-0.64146,0.00023,21.50045]
[1780195922530,28.01,73904.01,0.0,-0.63956,0.00023,21.54219]
[1780195924064,28.01,73904.01,0.0,-0.63956,0.00023,21.54219]
[1780195924067,28.01,73904.78,0.0,-0.63939,0.00023,21.54589]
[1780195929510,28.0,73904.46,0.0,-0.63949,0.00023,21.54382]
[1780195929549,28.0,73905.33,0.0,-0.63929,0.00023,21.54811]
[1780195930576,28.0,73905.33,0.0,-0.63929,0.00023,21.54811]
[1780195932299,28.0,73905.86,0.0,-0.63918,0.00023,21.55058]
[1780195932320,28.0,73906.86,0.0,-0.63895,0.00023,21.55552]
[1780195937233,28.0,73912.65,0.0,-0.63763,0.00023,21.58419]
[1780195940976,27.99,73915.35,0.0,-0.63701,0.00023,21.59749]
[1780195941026,27.99,73916.32,0.0,-0.63679,0.00023,21.60213]
[1780195943647,27.99,73926.21,0.0,-0.6345,0.00023,21.65075]
[1780195949318,27.98,73926.5,0.0,-0.63446,0.00023,21.65159]
[1780195955359,27.97,73927.82,0.0,-0.63422,0.00023,21.65349]
[1780195959972,27.97,73926.23,0.0,-0.63461,0.00023,21.6453]
[1780195959993,27.97,73926.18,0.0,-0.63463,0.00023,21.64481]
[1780195962036,27.97,73926.18,0.0,-0.63463,0.00023,21.64481]
[1780195962137,27.97,73926.05,0.0,-0.63467,0.00023,21.64393]
[1780195962220,27.97,73926.05,0.0,-0.63467,0.00023,21.64393]
[1780195962408,27.97,73926.01,0.0,-0.63468,0.00023,21.64373]
[1780195963542,27.97,73926.01,0.0,-0.63468,0.00023,21.64373]
[1780195963628,27.97,73926.01,0.0,-0.63468,0.00023,21.64373]
[1780195963725,27.97,73926.01,0.0,-0.63468,0.00023,21.64373]
[1780195963771,27.97,73926.01,0.0,-0.63468,0.00023,21.64373]
[1780195963784,27.97,73926.01,0.0,-0.63468,0.00023,21.64373]
[1780195963795,27.96,73934.93,0.0,-0.6326,0.00023,21.68726]
[1780195965075,27.96,73934.93,0.0,-0.6326,0.00023,21.68726]
[1780195966131,27.96,73934.93,0.0,-0.6326,0.00023,21.68726]
[1780195966140,27.97,73946.03,0.0,-0.63,0.00023,21.74077]
[1780195969195,27.97,73946.06,0.0,-0.62999,0.00023,21.74099]
[1780195969457,27.97,73945.76,0.0,-0.63006,0.00023,21.7396]
[1780195970216,27.97,73945.76,0.0,-0.63006,0.00023,21.7396]
[1780195970466,27.97,73945.66,0.0,-0.63008,0.00023,21.73916]
[1780195976302,27.97,73945.75,0.0,-0.63005,0.00023,21.73974]
[1780195976507,27.97,73945.65,0.0,-0.63007,0.00023,21.73934]
[1780195977514,27.97,73941.13,0.0,-0.63113,0.00023,21.71771]
[1780195982370,27.97,73938.85,0.0,-0.63166,0.00023,21.70667]
[1780195982549,27.97,73938.96,0.0,-0.63164,0.00023,21.70718]
[1780195987586,27.97,73938.33,0.0,-0.63179,0.00023,21.70407]
[1780195988460,27.97,73938.33,0.0,-0.63179,0.00023,21.70407]
[1780195988595,27.97,73934.08,0.0,-0.63278,0.00023,21.68346]
[1780195994009,27.97,73931.15,0.0,-0.63347,0.00023,21.66924]
[1780195998662,27.97,73935.14,0.0,-0.63253,0.00023,21.68874]
[1780196004079,27.97,73936.51,0.0,-0.63221,0.00023,21.6954]
[1780196010747,27.97,73933.48,0.0,-0.63291,0.00023,21.68075]
[1780196015781,27.97,73933.73,0.0,-0.63287,0.00023,21.67824]
[1780196017796,27.97,73930.37,0.0,-0.63365,0.00023,21.66191]
[1780196022830,27.97,73930.73,0.0,-0.63356,0.00023,21.66384]
[1780196026912,27.97,73930.97,0.0,-0.6335,0.00023,21.66511]
[1780196026981,27.98,73930.98,0.0,-0.6335,0.00023,21.66519]
[1780196028873,27.98,73921.51,0.0,-0.6357,0.00023,21.61869]
[1780196029880,27.98,73919.96,0.0,-0.63606,0.00023,21.61108]
[1780196031565,27.98,73921.68,0.0,-0.63566,0.00023,21.61967]
[1780196031568,27.98,73921.68,0.0,-0.63566,0.00023,21.61967]
[1780196031577,27.98,73921.68,0.0,-0.63566,0.00023,21.61967]
[1780196031894,27.98,73922.87,0.0,-0.63538,0.00023,21.62563]
[1780196033125,27.98,73922.87,0.0,-0.63538,0.00023,21.62563]
[1780196033139,27.98,73922.87,0.0,-0.63538,0.00023,21.62563]
[1780196033233,27.98,73913.35,0.0,-0.6376,0.00023,21.57813]
[1780196035185,27.98,73913.35,0.0,-0.63761,0.00023,21.57803]
[1780196035206,27.97,73910.7,0.0,-0.63823,0.00023,21.56463]
[1780196036307,27.97,73910.7,0.0,-0.63823,0.00023,21.56463]
[1780196036313,27.97,73910.7,0.0,-0.63823,0.00023,21.56463]
[1780196036928,27.97,73910.98,0.0,-0.63817,0.00023,21.56586]
[1780196037937,27.97,73906.23,0.0,-0.63928,0.00023,21.54178]
[1780196040956,27.97,73912.15,0.0,-0.63792,0.00023,21.57143]
[1780196041326,27.97,73912.15,0.0,-0.63792,0.00023,21.57143]
[1780196041332,27.97,73912.15,0.0,-0.63792,0.00023,21.57143]
[1780196041965,27.97,73912.64,0.0,-0.63781,0.00023,21.57379]
[1780196042260,27.97,73912.64,0.0,-0.63781,0.00023,21.57379]
[1780196042271,27.97,73912.64,0.0,-0.63781,0.00023,21.57379]
[1780196042971,27.97,73916.52,0.0,-0.63691,0.00023,21.59314]
[1780196043956,27.97,73916.52,0.0,-0.63691,0.00023,21.59314]
[1780196043967,27.97,73916.52,0.0,-0.63691,0.00023,21.59314]
[1780196044011,27.97,73923.6,0.0,-0.63526,0.00023,21.6282]
[1780196045310,27.97,73923.6,0.0,-0.63526,0.00023,21.62809]
[1780196045322,27.97,73923.6,0.0,-0.63526,0.00023,21.62809]
[1780196045992,27.97,73929.89,0.0,-0.6338,0.00023,21.65891]
[1780196047481,27.96,73930.51,0.0,-0.63366,0.00023,21.66183]
[1780196048013,27.96,73923.68,0.0,-0.63526,0.00023,21.62814]
[1780196049012,27.96,73919.79,0.0,-0.63618,0.00023,21.60876]
[1780196050021,27.96,73912.52,0.0,-0.63788,0.00023,21.57234]
[1780196051027,27.96,73908.89,0.0,-0.63873,0.00023,21.554]
[1780196051486,27.96,73908.89,0.0,-0.63873,0.00023,21.554]
[1780196052035,27.96,73908.9,0.0,-0.63873,0.00023,21.55396]
[1780196053475,27.96,73909.22,0.0,-0.63866,0.00023,21.55549]
[1780196053477,27.96,73909.22,0.0,-0.63866,0.00023,21.55549]
[1780196054047,27.96,73909.84,0.0,-0.63852,0.00023,21.55854]
[1780196059083,27.95,73914.39,0.0,-0.63748,0.00023,21.58098]
[1780196061096,27.95,73917.67,0.0,-0.63672,0.00023,21.59718]
[1780196066131,27.95,73919.14,0.0,-0.63641,0.00023,21.60398]
[1780196071167,27.94,73918.47,0.0,-0.63661,0.00023,21.59627]
[1780196074780,27.94,73917.81,0.0,-0.63678,0.00023,21.59267]
[1780196074782,27.94,73917.81,0.0,-0.63678,0.00023,21.59267]
[1780196075221,27.94,73917.81,0.0,-0.63678,0.00023,21.59267]
[1780196075206,27.94,73917.8,0.0,-0.63679,0.00023,21.59252]
[1780196076207,27.94,73909.7,0.0,-0.63868,0.00023,21.55175]
[1780196077214,27.93,73897.95,0.0,-0.64142,0.00023,21.49177]
[1780196078220,27.93,73902.86,0.0,-0.64028,0.00023,21.51682]
[1780196078851,27.93,73902.86,0.0,-0.64028,0.00023,21.51682]
[1780196079227,27.93,73901.57,0.0,-0.64059,0.00023,21.51013]
[1780196080235,27.93,73895.55,0.0,-0.64199,0.00023,21.47915]
[1780196080916,27.93,73895.55,0.0,-0.64199,0.00023,21.47915]
[1780196081241,27.93,73891.05,0.0,-0.64304,0.00023,21.45582]
[1780196083258,27.93,73895.42,0.0,-0.64203,0.00023,21.47832]
[1780196084897,27.93,73894.21,0.0,-0.64232,0.00023,21.47202]
[1780196085271,27.93,73894.4,0.0,-0.64227,0.00023,21.47295]
[1780196085985,27.93,73894.4,0.0,-0.64227,0.00023,21.47295]
[1780196086277,27.93,73894.61,0.0,-0.64223,0.00023,21.47398]
[1780196091011,27.93,73893.03,0.0,-0.6426,0.00023,21.46567]
[1780196091097,27.93,73892.19,0.0,-0.6428,0.00023,21.46121]
[1780196096347,27.92,73892.8,0.0,-0.64267,0.00023,21.4641]
[1780196101052,27.92,73890.49,0.0,-0.64322,0.00023,21.452]
[1780196101062,27.92,73890.49,0.0,-0.64322,0.00023,21.452]
[1780196101062,27.92,73890.49,0.0,-0.64322,0.00023,21.452]
[1780196101078,27.92,73889.78,0.0,-0.64339,0.00023,21.4482]
[1780196103210,27.92,73889.78,0.0,-0.64339,0.00023,21.44815]
[1780196103212,27.92,73889.78,0.0,-0.64339,0.00023,21.44815]
[1780196102422,27.92,73879.28,0.0,-0.64583,0.00023,21.39307]
[1780196103398,27.92,73874.41,0.0,-0.64696,0.00023,21.36725]
[1780196107306,27.92,73873.7,0.0,-0.64712,0.00023,21.36343]
[1780196107426,27.92,73874.44,0.0,-0.64695,0.00023,21.36735]
[1780196108330,27.92,73874.44,0.0,-0.64695,0.00023,21.36735]
[1780196108434,27.92,73874.6,0.0,-0.64692,0.00023,21.36819]
[1780196110802,27.92,73875.23,0.0,-0.64677,0.00023,21.37153]
[1780196110810,27.92,73875.23,0.0,-0.64677,0.00023,21.37153]
[1780196110828,27.92,73875.47,0.0,-0.64672,0.00023,21.37279]
[1780196116496,27.92,73880.7,0.0,-0.64551,0.00023,21.40023]
[1780196121532,27.91,73882.61,0.0,-0.64509,0.00023,21.4099]
[1780196126566,27.91,73877.91,0.0,-0.64619,0.00023,21.38482]
[1780196131602,27.91,73883.61,0.0,-0.64491,0.00023,21.41071]
[1780196137647,27.91,73885.04,0.0,-0.64459,0.00023,21.41781]
[1780196143088,27.9,73885.18,0.0,-0.64457,0.00023,21.41828]
[1780196143121,27.9,73885.18,0.0,-0.64457,0.00023,21.41828]
[1780196143222,27.9,73885.21,0.0,-0.64457,0.00023,21.4183]
[1780196143377,27.9,73885.21,0.0,-0.64457,0.00023,21.4183]
[1780196143687,27.9,73885.21,0.0,-0.64457,0.00023,21.4183]
[1780196145113,27.9,73893.39,0.0,-0.64268,0.00023,21.46076]
[1780196147717,27.9,73897.98,0.0,-0.64162,0.00023,21.48428]
[1780196149829,27.9,73898.35,0.0,-0.64154,0.00023,21.48608]
[1780196149905,27.9,73899.8,0.0,-0.64121,0.00023,21.49338]
[1780196154983,27.89,73902.52,0.0,-0.64059,0.00023,21.50705]
[1780196155014,27.89,73902.52,0.0,-0.64059,0.00023,21.50705]
[1780196155151,27.89,73902.52,0.0,-0.64059,0.00023,21.50705]
[1780196155155,27.89,73902.52,0.0,-0.64059,0.00023,21.50705]
[1780196155175,27.89,73902.52,0.0,-0.64059,0.00023,21.50705]
[1780196155196,27.89,73908.88,0.0,-0.63912,0.00023,21.53925]
[1780196156370,27.89,73908.88,0.0,-0.63912,0.00023,21.53925]
[1780196156776,27.89,73911.43,0.0,-0.63853,0.00023,21.55205]
[1780196157835,27.89,73911.43,0.0,-0.63853,0.00023,21.55205]
[1780196157866,27.89,73913.1,0.0,-0.63815,0.00023,21.56027]
[1780196160805,27.89,73917.22,0.0,-0.63719,0.00023,21.58078]
[1780196162888,27.89,73920.15,0.0,-0.63651,0.00023,21.59533]
[1780196162960,27.86,73923.71,0.0,-0.63579,0.00023,21.61084]
[1780196168862,27.81,73923.49,0.0,-0.63612,0.00023,21.60414]
[1780196173355,27.78,73923.53,0.0,-0.63627,0.00023,21.60126]
[1780196173565,27.78,73923.53,0.0,-0.63627,0.00023,21.60126]
[1780196174053,27.78,73923.53,0.0,-0.63627,0.00023,21.60126]
[1780196174091,27.78,73923.53,0.0,-0.63627,0.00023,21.60126]
[1780196174132,27.77,73927.82,0.0,-0.63527,0.00024,21.62235]
[1780196175265,27.77,73927.82,0.0,-0.63527,0.00024,21.62235]
[1780196175288,27.77,73936.01,0.0,-0.63335,0.00024,21.66274]
[1780196176037,27.77,73936.01,0.0,-0.63335,0.00024,21.66274]
[1780196176123,27.77,73938.03,0.0,-0.63288,0.00024,21.67254]
[1780196176917,27.77,73938.03,0.0,-0.63289,0.00024,21.67242]
[1780196178025,27.77,73938.03,0.0,-0.63289,0.00024,21.67242]
[1780196178061,27.77,73937.84,0.0,-0.63294,0.00024,21.67135]
[1780196184972,27.76,73938.92,0.0,-0.63272,0.00024,21.67586]
[1780196186007,27.76,73938.92,0.0,-0.63272,0.00024,21.67586]
[1780196186108,27.76,73947.74,0.0,-0.63065,0.00024,21.71849]
[1780196187996,27.76,73947.02,0.0,-0.63084,0.00024,21.71476]
[1780196192692,27.75,73948.26,0.0,-0.63058,0.00024,21.71664]
[1780196193046,27.75,73948.76,0.0,-0.63046,0.00024,21.71905]
[1780196193745,27.75,73948.76,0.0,-0.63046,0.00024,21.71905]
[1780196194089,27.75,73948.76,0.0,-0.63046,0.00024,21.71905]
[1780196194141,27.75,73968.91,0.0,-0.62569,0.00024,21.81467]
[1780196195052,27.75,73969.07,0.0,-0.62566,0.00024,21.81543]
[1780196196061,27.75,73972.91,0.0,-0.62474,0.00024,21.83329]
[1780196201093,27.75,73974.05,0.0,-0.62448,0.00024,21.83842]
[1780196205320,27.75,73973.57,0.0,-0.6246,0.00024,21.83608]
[1780196206171,27.75,73972.88,0.0,-0.62477,0.00024,21.83284]
[1780196206217,27.75,73972.64,0.0,-0.62483,0.00024,21.83169]
[1780196209288,27.75,73972.15,0.0,-0.62495,0.00024,21.82934]
[1780196209294,27.75,73972.15,0.0,-0.62495,0.00024,21.82934]
[1780196209307,27.75,73972.15,0.0,-0.62495,0.00024,21.82934]
[1780196209356,27.75,73977.12,0.0,-0.62377,0.00024,21.85231]
[1780196212208,27.75,73977.51,0.0,-0.62368,0.00024,21.85401]
[1780196212239,27.74,73981.84,0.0,-0.62266,0.00024,21.87384]
[1780196214185,27.74,73986.31,0.0,-0.6216,0.00024,21.89414]
[1780196219220,27.74,73986.77,0.0,-0.62149,0.00024,21.89625]
[1780196224255,27.74,73984.29,0.0,-0.62207,0.00024,21.88499]
[1780196227275,27.74,73978.88,0.0,-0.62336,0.00024,21.8602]
[1780196229771,27.74,73978.49,0.0,-0.62346,0.00024,21.85831]
[1780196230297,27.74,73977.54,0.0,-0.62369,0.00024,21.85387]
[1780196235332,27.74,73977.13,0.0,-0.6238,0.00024,21.85169]
[1780196240366,27.74,73977.59,0.0,-0.62371,0.00024,21.85354]
[1780196242383,27.73,73981.98,0.0,-0.62267,0.00024,21.87359]
[1780196245401,27.73,73978.05,0.0,-0.62361,0.00024,21.85546]
[1780196247422,27.73,73986.6,0.0,-0.62158,0.00024,21.89446]
[1780196248046,27.73,73986.6,0.0,-0.62158,0.00024,21.89446]
[1780196248429,27.73,73990.44,0.0,-0.62067,0.00024,21.91177]
[1780196252101,27.73,73989.81,0.0,-0.62084,0.00024,21.90518]
[1780196252462,27.73,73989.97,0.0,-0.6208,0.00024,21.90591]
[1780196257498,27.73,73987.87,0.0,-0.6213,0.00024,21.89644]
[1780196263540,27.73,73986.73,0.0,-0.62158,0.00024,21.89117]
[1780196268574,27.73,73987.18,0.0,-0.62149,0.00024,21.89287]
[1780196271435,27.73,73987.18,0.0,-0.62149,0.00024,21.89287]
[1780196271975,27.72,73987.42,0.0,-0.62144,0.00024,21.89383]
[1780196272064,27.72,73987.84,0.0,-0.62135,0.00024,21.89561]
[1780196273610,27.72,73992.12,0.0,-0.62033,0.00024,21.91488]
[1780196276534,27.72,73993.58,0.0,-0.61999,0.00024,21.92121]
[1780196277639,27.72,73993.58,0.0,-0.61999,0.00024,21.92123]
[1780196282691,27.72,73992.61,0.0,-0.62022,0.00024,21.91692]
[1780196283107,27.72,73992.61,0.0,-0.62022,0.00024,21.91692]
[1780196283119,27.72,73992.61,0.0,-0.62022,0.00024,21.91692]
[1780196283151,27.72,73993.62,0.0,-0.61999,0.00024,21.92139]
[1780196283889,27.72,73993.62,0.0,-0.61999,0.00024,21.92139]
[1780196283991,27.72,73998.46,0.0,-0.61883,0.00024,21.94304]
[1780196286122,27.72,74000.91,0.0,-0.61826,0.00024,21.95367]
[1780196288772,27.71,74001.28,0.0,-0.61818,0.00024,21.95521]
[1780196289344,27.71,74001.28,0.0,-0.61818,0.00024,21.95521]
[1780196289355,27.71,74001.28,0.0,-0.61818,0.00024,21.95521]
[1780196289444,27.71,74002.79,0.0,-0.61783,0.00024,21.96172]
[1780196294756,27.71,74005.69,0.0,-0.61716,0.00024,21.97402]
[1780196295946,27.71,74005.69,0.0,-0.61716,0.00024,21.97402]
[1780196296201,27.7,74007.66,0.0,-0.6167,0.00024,21.98248]
[1780196297364,27.7,74007.66,0.0,-0.6167,0.00024,21.98248]
[1780196297382,27.7,74007.23,0.0,-0.61681,0.00024,21.98049]
[1780196302813,27.69,74006.23,0.0,-0.61708,0.00024,21.97559]
[1780196307850,27.69,74010.11,0.0,-0.61618,0.00024,21.99212]
[1780196308858,27.69,74004.62,0.0,-0.6175,0.00024,21.96789]
[1780196310871,27.68,74000.8,0.0,-0.61842,0.00024,21.95079]
[1780196316341,27.68,74000.71,0.0,-0.61849,0.00024,21.94615]
[1780196321949,27.67,73999.71,0.0,-0.61875,0.00024,21.94131]
[1780196327320,27.67,73998.72,0.0,-0.61901,0.00024,21.93652]
[1780196327351,27.67,73998.72,0.0,-0.61901,0.00024,21.93644]
[1780196330013,27.67,73995.37,0.0,-0.61982,0.00024,21.92128]
[1780196331013,27.67,73991.73,0.0,-0.6207,0.00024,21.9048]
[1780196336484,27.66,73989.23,0.0,-0.6213,0.00024,21.89339]
[1780196338795,27.66,73988.06,0.0,-0.62158,0.00024,21.88807]
[1780196339506,27.66,73987.9,0.0,-0.62162,0.00024,21.88732]
[1780196346119,27.66,73987.16,0.0,-0.6218,0.00024,21.8839]
[1780196351154,27.66,73986.88,0.0,-0.62187,0.00024,21.88261]
[1780196356190,27.66,73987.37,0.0,-0.62175,0.00024,21.88484]
[1780196359212,27.66,73990.82,0.0,-0.62092,0.00024,21.90055]
[1780196365252,27.67,73988.84,0.0,-0.62139,0.00024,21.89167]
[1780196367721,27.67,73986.37,0.0,-0.62198,0.00024,21.88044]
[1780196368273,27.67,73985.92,0.0,-0.62209,0.00024,21.87839]
[1780196373308,27.66,73986.28,0.0,-0.62203,0.00024,21.87606]
[1780196374761,27.66,73986.54,0.0,-0.62197,0.00024,21.87719]
[1780196375323,27.66,73985.3,0.0,-0.62227,0.00024,21.87146]
[1780196376331,27.66,73980.49,0.0,-0.62342,0.00024,21.84937]
[1780196377338,27.66,73977.15,0.0,-0.62422,0.00024,21.83389]
[1780196382372,27.66,73976.65,0.0,-0.62434,0.00024,21.83143]
[1780196386401,27.66,73980.48,0.0,-0.62344,0.00024,21.84904]
[1780196391435,27.66,73985.01,0.0,-0.62236,0.00024,21.86975]
[1780196392442,27.66,73989.1,0.0,-0.62138,0.00024,21.88841]
[1780196397477,27.66,73990.76,0.0,-0.62098,0.00024,21.89608]
[1780196402512,27.66,73990.43,0.0,-0.62105,0.00024,21.89474]
[1780196403408,27.66,73990.43,0.0,-0.62105,0.00024,21.89474]
[1780196403520,27.66,73989.35,0.0,-0.62131,0.00024,21.88986]
[1780196403840,27.66,73989.35,0.0,-0.62131,0.00024,21.88986]
[1780196404056,27.66,73989.35,0.0,-0.62131,0.00024,21.88986]
[1780196404170,27.66,73989.35,0.0,-0.62131,0.00024,21.88986]
[1780196404574,27.66,73989.35,0.0,-0.62131,0.00024,21.88986]
[1780196404528,27.66,73990.8,0.0,-0.62096,0.00024,21.89647]
[1780196404976,27.66,73990.8,0.0,-0.62096,0.00024,21.89647]
[1780196404982,27.66,73990.8,0.0,-0.62096,0.00024,21.89647]
[1780196405316,27.66,73990.8,0.0,-0.62096,0.00024,21.89647]
[1780196405536,27.66,74000.15,0.0,-0.61872,0.00024,21.9385]
[1780196406054,27.66,74000.15,0.0,-0.61872,0.00024,21.9385]
[1780196406057,27.66,74000.15,0.0,-0.61872,0.00024,21.9385]
[1780196406541,27.66,74017.66,0.0,-0.61453,0.00024,22.01524]
[1780196407548,27.66,74027.04,0.0,-0.61229,0.00024,22.05533]
[1780196408167,27.66,74027.04,0.0,-0.61229,0.00024,22.05533]
[1780196408176,27.66,74027.04,0.0,-0.61229,0.00024,22.05533]
[1780196408555,27.66,74033.05,0.0,-0.61084,0.00024,22.08065]
[1780196409195,27.66,74033.05,0.0,-0.61084,0.00024,22.08065]
[1780196409324,27.66,74033.05,0.0,-0.61084,0.00024,22.08065]
[1780196409402,27.66,74033.05,0.0,-0.61084,0.00024,22.08065]
[1780196409421,27.66,74033.05,0.0,-0.61084,0.00024,22.08065]
[1780196409556,27.66,74033.05,0.0,-0.61084,0.00024,22.08065]
[1780196409562,27.66,74039.23,0.0,-0.60936,0.00024,22.10643]
[1780196410568,27.66,74031.53,0.0,-0.61121,0.00024,22.0742]
[1780196411576,27.66,74022.68,0.0,-0.61335,0.00024,22.03655]
[1780196412583,27.65,74017.26,0.0,-0.61465,0.00024,22.01313]
[1780196414596,27.65,74015.76,0.0,-0.61503,0.00024,22.00637]
[1780196415606,27.65,74024.8,0.0,-0.61286,0.00024,22.04517]
[1780196416497,27.65,74024.8,0.0,-0.61286,0.00024,22.04517]
[1780196416508,27.65,74024.8,0.0,-0.61286,0.00024,22.04517]
[1780196416533,27.65,74024.8,0.0,-0.61286,0.00024,22.04517]
[1780196416537,27.65,74024.8,0.0,-0.61286,0.00024,22.04517]
[1780196416612,27.65,74033.12,0.0,-0.61086,0.00024,22.08035]
[1780196417340,27.65,74033.12,0.0,-0.61086,0.00024,22.08035]
[1780196417345,27.65,74033.12,0.0,-0.61086,0.00024,22.08035]
[1780196417367,27.65,74033.12,0.0,-0.61086,0.00024,22.08035]
[1780196417618,27.65,74037.98,0.0,-0.6097,0.00024,22.10052]
[1780196418624,27.65,74043.39,0.0,-0.6084,0.00024,22.12293]
[1780196419293,27.65,74043.39,0.0,-0.6084,0.00024,22.12293]
[1780196419301,27.65,74043.39,0.0,-0.6084,0.00024,22.12293]
[1780196419365,27.65,74043.39,0.0,-0.6084,0.00024,22.12293]
[1780196419632,27.64,74047.43,0.0,-0.60743,0.00024,22.13939]
[1780196419921,27.64,74047.43,0.0,-0.60743,0.00024,22.13939]
[1780196420166,27.64,74047.43,0.0,-0.60743,0.00024,22.13939]
[1780196420241,27.64,74047.43,0.0,-0.60743,0.00024,22.13939]
[1780196420636,27.64,74049.66,0.0,-0.6069,0.00024,22.14836]
[1780196421525,27.64,74049.66,0.0,-0.6069,0.00024,22.14836]
[1780196421617,27.64,74052.49,0.0,-0.60622,0.00024,22.15985]
[1780196422296,27.64,74056.79,0.0,-0.60518,0.00024,22.17719]
[1780196423662,27.64,74051.42,0.0,-0.60648,0.00024,22.1555]
[1780196424668,27.64,74046.72,0.0,-0.60762,0.00024,22.13618]
[1780196426287,27.64,74046.72,0.0,-0.60762,0.00024,22.13618]
[1780196426358,27.64,74039.76,0.0,-0.60931,0.00024,22.10733]
[1780196427328,27.64,74039.76,0.0,-0.60931,0.00024,22.10733]
[1780196427366,27.63,74036.12,0.0,-0.6102,0.00024,22.09202]
[1780196432705,27.63,74033.16,0.0,-0.61096,0.00024,22.07531]
[1780196436972,27.62,74029.53,0.0,-0.61187,0.00024,22.05947]
[1780196437009,27.62,74024.49,0.0,-0.61308,0.00024,22.03794]
[1780196442807,27.61,74021.64,0.0,-0.6138,0.00024,22.02515]
[1780196447843,27.6,74020.17,0.0,-0.61419,0.00024,22.01834]
[1780196452878,27.6,74020.32,0.0,-0.61418,0.00024,22.01853]
[1780196454347,27.6,74020.32,0.0,-0.61418,0.00024,22.01853]
[1780196454448,27.6,74016.2,0.0,-0.61518,0.00024,22.00046]
[1780196460356,27.59,74017.04,0.0,-0.61502,0.00024,22.00345]
[1780196463166,27.58,74017.43,0.0,-0.61493,0.00024,22.00504]
[1780196463272,27.58,74017.43,0.0,-0.61493,0.00024,22.00504]
[1780196463321,27.58,74019.02,0.0,-0.61456,0.00024,22.01172]
[1780196464237,27.58,74013.79,0.0,-0.61583,0.00024,21.98883]
[1780196467990,27.58,74017.63,0.0,-0.61492,0.00024,22.00528]
[1780196473028,27.57,74014.72,0.0,-0.61565,0.00024,21.99208]
[1780196478083,27.56,74013.47,0.0,-0.61598,0.00024,21.98609]
[1780196483119,27.56,74014.45,0.0,-0.61577,0.00024,21.98992]
[1780196488153,27.55,74014.79,0.0,-0.61572,0.00024,21.99092]
[1780196493188,27.54,74017.83,0.0,-0.61504,0.00024,21.99993]
[1780196498225,27.54,74019.78,0.0,-0.6146,0.00024,22.00791]
[1780196507494,27.53,74016.92,0.0,-0.6153,0.00024,21.99516]
[1780196509301,27.52,74011.37,0.0,-0.61669,0.00024,21.96995]
[1780196514337,27.52,74010.58,0.0,-0.6169,0.00024,21.96606]
[1780196515343,27.51,74014.94,0.0,-0.61586,0.00024,21.98519]
[1780196516349,27.51,74019.08,0.0,-0.61486,0.00024,22.0032]
[1780196521384,27.51,74022.08,0.0,-0.61417,0.00024,22.01574]
[1780196526421,27.5,74030.26,0.0,-0.61222,0.00024,22.05044]
[1780196527427,27.5,74034.84,0.0,-0.61112,0.00024,22.06984]
[1780196535078,27.5,74033.54,0.0,-0.61144,0.00024,22.06419]
[1780196540934,27.49,74033.63,0.0,-0.61145,0.00024,22.06404]
[1780196542750,27.49,74033.63,0.0,-0.61145,0.00024,22.06404]
[1780196543541,27.49,74035.64,0.0,-0.61097,0.00024,22.07239]
[1780196544546,27.49,74039.89,0.0,-0.60995,0.00024,22.09025]
[1780196549581,27.48,74037.98,0.0,-0.61042,0.00024,22.08206]
[1780196556631,27.48,74035.72,0.0,-0.611,0.00024,22.06846]
[1780196561669,27.48,74037.64,0.0,-0.61055,0.00024,22.07637]
[1780196566702,27.47,74037.43,0.0,-0.61061,0.00024,22.07531]
[1780196571738,27.47,74032.62,0.0,-0.61179,0.00024,22.05475]
[1780196576773,27.47,74035.59,0.0,-0.61109,0.00024,22.06697]
[1780196581808,27.46,74034.46,0.0,-0.6114,0.00024,22.06168]
[1780196583822,27.46,74029.73,0.0,-0.61255,0.00024,22.04135]
[1780196585836,27.45,74024.06,0.0,-0.61393,0.00024,22.01676]
[1780196591800,27.45,74023.72,0.0,-0.61404,0.00024,22.01492]
[1780196596914,27.44,74024.57,0.0,-0.61387,0.00024,22.01806]
[1780196601950,27.44,74026.49,0.0,-0.61343,0.00024,22.02593]
[1780196606986,27.43,74025.0,0.0,-0.61381,0.00024,22.01913]
[1780196612021,27.43,74024.1,0.0,-0.61407,0.00024,22.01106]
[1780196617056,27.42,74024.03,0.0,-0.61411,0.00024,22.01036]
[1780196622090,27.41,74024.2,0.0,-0.61409,0.00024,22.01071]
[1780196627127,27.41,74022.31,0.0,-0.61457,0.00024,22.00212]
[1780196633167,27.4,74021.42,0.0,-0.61482,0.00024,21.99774]
[1780196635561,27.4,74031.9,0.0,-0.61229,0.00024,22.04283]
[1780196640985,27.4,74029.82,0.0,-0.61281,0.00024,22.03374]
[1780196641642,27.39,74024.65,0.0,-0.61407,0.00024,22.01119]
[1780196646258,27.39,74021.14,0.0,-0.61494,0.00024,21.99555]
[1780196651711,27.38,74018.23,0.0,-0.61568,0.00024,21.98229]
[1780196657725,27.38,74017.77,0.0,-0.61581,0.00024,21.97996]
[1780196662216,27.37,74014.14,0.0,-0.61671,0.00024,21.96346]
[1780196662376,27.37,74014.27,0.0,-0.61668,0.00024,21.96404]
[1780196663461,27.37,74014.27,0.0,-0.61668,0.00024,21.96404]
[1780196663474,27.37,74014.27,0.0,-0.61668,0.00024,21.96404]
[1780196663475,27.37,74008.02,0.0,-0.6182,0.00024,21.93603]
[1780196665923,27.37,74005.74,0.0,-0.61876,0.00024,21.92572]
[1780196665929,27.37,74005.74,0.0,-0.61876,0.00024,21.92572]
[1780196666407,27.37,74002.77,0.0,-0.61948,0.00024,21.91226]
[1780196668418,27.37,74006.91,0.0,-0.61846,0.00024,21.93128]
[1780196669427,27.38,74003.15,0.0,-0.61936,0.00024,21.91446]
[1780196671402,27.38,74000.36,0.0,-0.62003,0.00024,21.90192]
[1780196671854,27.38,74000.29,0.0,-0.62005,0.00024,21.89802]
[1780196673454,27.38,73996.5,0.0,-0.62096,0.00024,21.88085]
[1780196676016,27.38,73995.02,0.0,-0.62131,0.00024,21.87426]
[1780196676480,27.38,73994.66,0.0,-0.62139,0.00024,21.87271]
[1780196681508,27.39,73992.94,0.0,-0.62178,0.00024,21.86525]
[1780196686544,27.4,73993.89,0.0,-0.62153,0.00024,21.87009]
[1780196689186,27.4,73993.89,0.0,-0.62153,0.00024,21.87009]
[1780196689267,27.39,73993.57,0.0,-0.62161,0.00024,21.8685]
[1780196694600,27.4,73992.5,0.0,-0.62186,0.00024,21.8638]
[1780196699635,27.39,73993.82,0.0,-0.62155,0.00024,21.86968]
[1780196704415,27.39,73994.47,0.0,-0.6214,0.00024,21.87255]
[1780196704502,27.39,73994.58,0.0,-0.62138,0.00024,21.87298]
[1780196707692,27.39,73998.35,0.0,-0.62047,0.00024,21.89011]
[1780196712727,27.39,74000.62,0.0,-0.61994,0.00024,21.9002]
[1780196714572,27.39,74000.62,0.0,-0.61994,0.00024,21.9002]
[1780196714744,27.39,74000.59,0.0,-0.61995,0.00024,21.89992]
[1780196719777,27.38,74001.98,0.0,-0.61963,0.00024,21.90598]
[1780196726827,27.38,74002.53,0.0,-0.61952,0.00024,21.90812]
[1780196731953,27.38,74002.38,0.0,-0.61956,0.00024,21.90739]
[1780196732025,27.38,74002.23,0.0,-0.61962,0.00024,21.90273]
[1780196737902,27.37,74000.48,0.0,-0.62006,0.00024,21.89453]
[1780196743945,27.37,74000.5,0.0,-0.62007,0.00024,21.89438]
[1780196748981,27.37,74000.47,0.0,-0.62009,0.00024,21.89405]
[1780196750994,27.37,73996.57,0.0,-0.62103,0.00024,21.87631]
[1780196762490,27.38,73990.72,0.0,-0.6224,0.00024,21.85003]
[1780196763900,27.38,73990.72,0.0,-0.6224,0.00024,21.85003]
[1780196763901,27.38,73990.63,0.0,-0.62242,0.00024,21.84977]
[1780196768680,27.38,73991.29,0.0,-0.62224,0.00024,21.85307]
[1780196768759,27.38,73995.23,0.0,-0.62129,0.00024,21.8713]
[1780196773009,27.39,73995.26,0.0,-0.62126,0.00024,21.87175]
[1780196773151,27.39,73995.35,0.0,-0.62123,0.00024,21.87236]
[1780196778186,27.39,73996.22,0.0,-0.62101,0.00024,21.87658]
[1780196780201,27.39,73992.81,0.0,-0.62183,0.00024,21.861]
[1780196786242,27.39,73992.95,0.0,-0.6218,0.00024,21.86146]
[1780196791278,27.39,73993.68,0.0,-0.62165,0.00024,21.86099]
[1780196794298,27.39,73989.87,0.0,-0.62255,0.00024,21.84364]
[1780196799146,27.39,73986.82,0.0,-0.62328,0.00024,21.8296]
[1780196799333,27.39,73987.43,0.0,-0.62314,0.00024,21.83242]
[1780196805186,27.39,73990.1,0.0,-0.6225,0.00024,21.84471]
[1780196805376,27.39,73990.71,0.0,-0.62234,0.00024,21.84768]
[1780196810409,27.4,73990.04,0.0,-0.62248,0.00024,21.84498]
[1780196815446,27.4,73992.22,0.0,-0.62196,0.00024,21.855]
[1780196818466,27.4,73995.61,0.0,-0.62114,0.00024,21.87059]
[1780196822909,27.4,73988.16,0.0,-0.62293,0.00024,21.8363]
[1780196825477,27.4,73985.19,0.0,-0.62365,0.00024,21.82248]
[1780196825517,27.4,73984.62,0.0,-0.62379,0.00024,21.81988]
[1780196831557,27.4,73984.36,0.0,-0.62383,0.00024,21.81897]
[1780196836593,27.41,73984.05,0.0,-0.62389,0.00024,21.81778]
[1780196843059,27.41,73983.6,0.0,-0.62398,0.00024,21.81604]
[1780196850691,27.41,73982.75,0.0,-0.62417,0.00024,21.8124]
[1780196855726,27.42,73982.18,0.0,-0.62431,0.00024,21.80613]
[1780196860777,27.42,73980.47,0.0,-0.62472,0.00024,21.79829]
[1780196865813,27.42,73980.44,0.0,-0.62472,0.00024,21.79828]
[1780196870846,27.42,73980.69,0.0,-0.62465,0.00024,21.79958]
[1780196875882,27.42,73980.93,0.0,-0.62459,0.00024,21.80079]
[1780196881925,27.42,73981.68,0.0,-0.6244,0.00024,21.80446]
[1780196882931,27.43,73989.74,0.0,-0.62245,0.00024,21.84202]
[1780196887965,27.43,73990.76,0.0,-0.62218,0.00024,21.84709]
[1780196893411,27.43,73989.69,0.0,-0.62242,0.00024,21.84252]
[1780196898321,27.44,73989.25,0.0,-0.62252,0.00024,21.84064]
[1780196899043,27.44,73992.76,0.0,-0.62168,0.00024,21.85676]
[1780196901055,27.44,73993.1,0.0,-0.6216,0.00024,21.85829]
[1780196901127,27.43,73993.81,0.0,-0.62143,0.00024,21.86151]
[1780196910120,27.43,73995.0,0.0,-0.62116,0.00024,21.86659]
[1780196912570,27.43,73995.13,0.0,-0.62115,0.00024,21.8633]
[1780196913141,27.43,73996.35,0.0,-0.62086,0.00024,21.86883]
[1780196920196,27.42,73996.81,0.0,-0.62077,0.00024,21.87059]
[1780196925230,27.42,73996.92,0.0,-0.62076,0.00024,21.87083]
[1780196930266,27.42,73996.3,0.0,-0.62092,0.00024,21.86773]
[1780196932825,27.42,73995.97,0.0,-0.62101,0.00024,21.86617]
[1780196932827,27.42,73996.37,0.0,-0.62091,0.00024,21.86795]
[1780196938321,27.41,73995.97,0.0,-0.62102,0.00024,21.86583]
[1780196943762,27.41,73997.89,0.0,-0.62057,0.00024,21.87435]
[1780196947016,27.41,73997.02,0.0,-0.62079,0.00024,21.87028]
[1780196947094,27.41,73996.5,0.0,-0.62092,0.00024,21.86781]
[1780196950056,27.41,73996.5,0.0,-0.62092,0.00024,21.86781]
[1780196950154,27.41,73996.12,0.0,-0.62102,0.00024,21.86593]
[1780196955440,27.4,73995.26,0.0,-0.62124,0.00024,21.86179]
[1780196958823,27.4,73994.18,0.0,-0.62151,0.00024,21.85677]
[1780196958858,27.4,73986.62,0.0,-0.62332,0.00024,21.82194]
[1780196959851,27.4,73986.62,0.0,-0.62332,0.00024,21.82194]
[1780196959915,27.4,73981.81,0.0,-0.62448,0.00024,21.79956]
[1780196964246,27.41,73981.34,0.0,-0.62458,0.00024,21.79752]
[1780196964504,27.41,73981.34,0.0,-0.62458,0.00024,21.79755]
[1780196969538,27.41,73981.32,0.0,-0.62458,0.00024,21.79764]
[1780196974574,27.41,73982.54,0.0,-0.62429,0.00024,21.79975]
[1780196979609,27.41,73989.58,0.0,-0.62259,0.00024,21.8326]
[1780196981466,27.41,73989.58,0.0,-0.62259,0.00024,21.8326]
[1780196981623,27.41,73993.89,0.0,-0.62155,0.00024,21.85238]
[1780196986659,27.41,73995.89,0.0,-0.62108,0.00024,21.86136]
[1780196992700,27.41,73996.96,0.0,-0.62083,0.00024,21.86603]
[1780196997735,27.4,73997.14,0.0,-0.6208,0.00024,21.8667]
[1780197002770,27.4,73995.23,0.0,-0.62127,0.00024,21.85782]
[1780197007809,27.41,73992.49,0.0,-0.62191,0.00024,21.8456]
[1780197009821,27.41,73987.01,0.0,-0.62323,0.00024,21.82038]
[1780197012116,27.41,73986.3,0.0,-0.6234,0.00024,21.81712]
[1780197012176,27.41,73977.83,0.0,-0.62543,0.00024,21.77751]
[1780197013821,27.41,73977.92,0.0,-0.62541,0.00024,21.77794]
[1780197013899,27.41,73968.54,0.0,-0.62767,0.00024,21.73338]
[1780197015376,27.41,73969.0,0.0,-0.62755,0.00024,21.73562]
[1780197015862,27.41,73978.22,0.0,-0.62533,0.00024,21.77946]
[1780197016869,27.41,73984.85,0.0,-0.62373,0.00024,21.81055]
[1780197017896,27.41,73984.85,0.0,-0.62373,0.00024,21.81055]
[1780197017973,27.41,73991.09,0.0,-0.62223,0.00024,21.83952]
[1780197023917,27.42,73993.32,0.0,-0.62167,0.00024,21.85017]
[1780197027535,27.42,73995.76,0.0,-0.62107,0.00024,21.86151]
[1780197027946,27.42,73996.13,0.0,-0.62097,0.00024,21.86337]
[1780197029058,27.42,73996.13,0.0,-0.62097,0.00024,21.86337]
[1780197029128,27.42,73998.77,0.0,-0.62034,0.00024,21.87538]
[1780197030967,27.42,74003.47,0.0,-0.6192,0.00024,21.89659]
[1780197032145,27.42,74003.47,0.0,-0.6192,0.00024,21.89659]
[1780197032151,27.42,74004.95,0.0,-0.61887,0.00024,21.89936]
[1780197038017,27.41,74005.79,0.0,-0.61869,0.00024,21.90284]
[1780197043071,27.41,74003.29,0.0,-0.61931,0.00024,21.89129]
[1780197048087,27.41,74002.48,0.0,-0.61952,0.00024,21.88738]
[1780197055137,27.4,74002.33,0.0,-0.61957,0.00024,21.88637]
[1780197061177,27.4,74002.19,0.0,-0.61962,0.00024,21.88542]
[1780197062206,27.4,74002.19,0.0,-0.61962,0.00024,21.88542]
[1780197062225,27.4,74002.19,0.0,-0.61962,0.00024,21.88542]
[1780197062216,27.4,74001.23,0.0,-0.61986,0.00024,21.88102]
[1780197063191,27.4,74001.23,0.0,-0.61986,0.00024,21.88098]
[1780197068225,27.4,74005.49,0.0,-0.61884,0.00024,21.90002]
[1780197070215,27.39,74006.04,0.0,-0.61871,0.00024,21.90244]
[1780197070316,27.39,74005.99,0.0,-0.61873,0.00024,21.90216]
[1780197076281,27.39,74006.0,0.0,-0.61875,0.00024,21.90186]
[1780197081316,27.39,74009.3,0.0,-0.61796,0.00024,21.91636]
[1780197083331,27.38,74012.96,0.0,-0.61709,0.00024,21.93255]
[1780197084337,27.38,74018.65,0.0,-0.61571,0.00024,21.95766]
[1780197087145,27.38,74020.76,0.0,-0.6152,0.00024,21.96687]
[1780197087225,27.38,74020.54,0.0,-0.61526,0.00024,21.96579]
[1780197091386,27.38,74024.04,0.0,-0.61444,0.00024,21.9771]
[1780197096421,27.37,74023.94,0.0,-0.61448,0.00024,21.97645]
[1780197102467,27.37,74023.61,0.0,-0.61458,0.00024,21.97471]
[1780197104694,27.37,74023.3,0.0,-0.61466,0.00024,21.9733]
[1780197104713,27.37,74023.3,0.0,-0.61466,0.00024,21.9733]
[1780197104776,27.37,74022.5,0.0,-0.61485,0.00024,21.96975]
[1780197108684,27.37,74022.42,0.0,-0.61488,0.00024,21.96928]
[1780197108715,27.37,74022.45,0.0,-0.61488,0.00024,21.9693]
[1780197114972,27.36,74022.45,0.0,-0.6149,0.00024,21.96897]
[1780197123610,27.35,74022.31,0.0,-0.61497,0.00024,21.96779]
[1780197128646,27.35,74024.78,0.0,-0.61438,0.00024,21.97829]
[1780197135120,27.35,74025.92,0.0,-0.61413,0.00024,21.98293]
[1780197138542,27.34,74025.28,0.0,-0.61429,0.00024,21.97997]
[1780197138715,27.34,74022.25,0.0,-0.61503,0.00024,21.96666]
[1780197139723,27.34,74018.36,0.0,-0.61598,0.00024,21.94948]
[1780197145189,27.34,74012.46,0.0,-0.61743,0.00024,21.92301]
[1780197152815,27.33,74011.29,0.0,-0.61776,0.00024,21.91363]
[1780197155259,27.33,74016.24,0.0,-0.61656,0.00024,21.93559]
[1780197157851,27.33,74020.35,0.0,-0.61557,0.00024,21.95358]
[1780197165330,27.32,74019.43,0.0,-0.61582,0.00024,21.949]
[1780197171948,27.32,74019.83,0.0,-0.61575,0.00024,21.95038]
[1780197172955,27.32,74024.84,0.0,-0.61453,0.00024,21.97232]
[1780197177991,27.31,74026.96,0.0,-0.61403,0.00024,21.98139]
[1780197183026,27.31,74027.76,0.0,-0.61385,0.00024,21.98466]
[1780197188069,27.31,74020.54,0.0,-0.61562,0.00024,21.95281]
[1780197189075,27.31,74014.65,0.0,-0.61706,0.00024,21.92663]
[1780197194112,27.3,74012.45,0.0,-0.6176,0.00024,21.91659]
[1780197199410,27.3,74014.63,0.0,-0.61708,0.00024,21.92617]
[1780197205188,27.3,74012.8,0.0,-0.61754,0.00024,21.91773]
[1780197210224,27.3,74014.02,0.0,-0.61726,0.00024,21.92298]
[1780197215259,27.29,74014.46,0.0,-0.61718,0.00024,21.92095]
[1780197220293,27.29,74015.38,0.0,-0.61697,0.00024,21.92483]
[1780197225330,27.29,74015.7,0.0,-0.61691,0.00024,21.926]
[1780197230364,27.28,74015.96,0.0,-0.61686,0.00024,21.92693]
[1780197235824,27.28,74016.81,0.0,-0.61666,0.00024,21.93049]
[1780197242449,27.28,74017.53,0.0,-0.61651,0.00024,21.93337]
[1780197245049,27.28,74017.92,0.0,-0.61642,0.00024,21.93501]
[1780197245080,27.28,74017.92,0.0,-0.61642,0.00024,21.93501]
[1780197245470,27.27,74018.62,0.0,-0.61625,0.00024,21.93807]
[1780197248031,27.27,74021.31,0.0,-0.6156,0.00024,21.94986]
[1780197248491,27.27,74021.75,0.0,-0.6155,0.00024,21.95174]
[1780197249498,27.27,74026.43,0.0,-0.61436,0.00024,21.97226]
[1780197250851,27.27,74028.68,0.0,-0.61381,0.00024,21.98205]
[1780197251512,27.27,74031.36,0.0,-0.61316,0.00024,21.99367]
[1780197256547,27.27,74028.0,0.0,-0.61398,0.00024,21.97897]
[1780197260459,27.27,74027.22,0.0,-0.61418,0.00024,21.97551]
[1780197260503,27.27,74027.38,0.0,-0.61414,0.00024,21.97614]
[1780197262341,27.27,74043.13,0.0,-0.61029,0.00024,22.04391]
[1780197264410,27.27,74043.13,0.0,-0.61029,0.00024,22.04394]
[1780197264512,27.27,74046.38,0.0,-0.60949,0.00024,22.05776]
[1780197269638,27.27,74044.88,0.0,-0.60984,0.00024,22.05163]
[1780197274673,27.28,74045.23,0.0,-0.60977,0.00024,22.0495]
[1780197279707,27.28,74047.38,0.0,-0.60923,0.00024,22.05871]
[1780197284742,27.28,74049.33,0.0,-0.60874,0.00024,22.06705]
[1780197286174,27.28,74052.93,0.0,-0.60786,0.00025,22.0821]
[1780197289778,27.28,74057.44,0.0,-0.60675,0.00025,22.10072]
[1780197291658,27.28,74057.25,0.0,-0.6068,0.00025,22.09987]
[1780197291792,27.28,74058.85,0.0,-0.60642,0.00025,22.10637]
[1780197296827,27.27,74059.74,0.0,-0.60622,0.00025,22.10969]
[1780197298842,27.27,74063.36,0.0,-0.60534,0.00025,22.12438]
[1780197303876,27.27,74062.7,0.0,-0.60551,0.00025,22.12154]
[1780197309918,27.27,74058.91,0.0,-0.60645,0.00025,22.10585]
[1780197313851,27.26,74058.49,0.0,-0.60656,0.00025,22.10402]
[1780197313866,27.26,74058.49,0.0,-0.60656,0.00025,22.10402]
[1780197313946,27.26,74057.9,0.0,-0.60671,0.00025,22.10156]
[1780197317430,27.26,74054.66,0.0,-0.60751,0.00025,22.08808]
[1780197317437,27.26,74054.66,0.0,-0.60751,0.00025,22.08808]
[1780197317533,27.26,74049.61,0.0,-0.60876,0.00025,22.06691]
[1780197318660,27.26,74049.61,0.0,-0.60876,0.00025,22.06691]
[1780197319110,27.26,74041.52,0.0,-0.61074,0.00024,22.03272]
[1780197320153,27.26,74048.2,0.0,-0.60911,0.00025,22.06091]
[1780197322071,27.26,74042.11,0.0,-0.6106,0.00024,22.03508]
[1780197324176,27.26,74038.32,0.0,-0.61153,0.00024,22.01894]
[1780197330064,27.26,74035.83,0.0,-0.61214,0.00024,22.00828]
[1780197331069,27.26,74030.09,0.0,-0.61356,0.00024,21.97964]
[1780197335096,27.26,74026.48,0.0,-0.61445,0.00024,21.96373]
[1780197340132,27.25,74025.11,0.0,-0.6148,0.00024,21.95752]
[1780197345167,27.25,74024.65,0.0,-0.61492,0.00024,21.95532]
[1780197351214,27.25,74024.72,0.0,-0.61492,0.00024,21.95545]
[1780197352216,27.25,74028.79,0.0,-0.61392,0.00024,21.97325]
[1780197357251,27.25,74032.2,0.0,-0.61309,0.00024,21.98805]
[1780197362287,27.25,74042.89,0.0,-0.61047,0.00025,22.03394]
[1780197363296,27.25,74046.24,0.0,-0.60965,0.00025,22.04816]
[1780197368329,27.25,74040.29,0.0,-0.6111,0.00024,22.02306]
[1780197370406,27.25,74039.35,0.0,-0.61134,0.00024,22.01894]
[1780197370425,27.25,74039.35,0.0,-0.61134,0.00024,22.01894]
[1780197370495,27.25,74038.6,0.0,-0.61153,0.00024,22.01553]
[1780197372710,27.25,74038.6,0.0,-0.61153,0.00024,22.01557]
[1780197372719,27.25,74038.6,0.0,-0.61153,0.00024,22.01557]
[1780197372727,27.25,74038.6,0.0,-0.61153,0.00024,22.01557]
[1780197373387,27.25,74038.6,0.0,-0.61153,0.00024,22.01557]
[1780197373482,27.25,74038.29,0.0,-0.6116,0.00024,22.01431]
[1780197379407,27.25,74036.56,0.0,-0.61201,0.00024,22.00707]
[1780197381421,27.25,74030.8,0.0,-0.61342,0.00024,21.98224]
[1780197382853,27.25,74030.6,0.0,-0.61347,0.00024,21.98138]
[1780197383435,27.25,74028.06,0.0,-0.61409,0.00024,21.97032]
[1780197388469,27.25,74027.37,0.0,-0.61426,0.00024,21.96731]
[1780197393504,27.25,74021.63,0.0,-0.61568,0.00024,21.93821]
[1780197400553,27.25,74021.46,0.0,-0.61573,0.00024,21.93726]
[1780197405587,27.25,74024.37,0.0,-0.61503,0.00024,21.95]
[1780197406595,27.25,74030.64,0.0,-0.6135,0.00024,21.97744]
[1780197408608,27.25,74035.57,0.0,-0.61229,0.00024,21.99882]
[1780197412637,27.25,74031.66,0.0,-0.61324,0.00024,21.982]
[1780197417672,27.25,74031.05,0.0,-0.61338,0.00024,21.97941]
[1780197424450,27.25,74029.25,0.0,-0.61382,0.00024,21.97161]
[1780197432782,27.25,74023.97,0.0,-0.61512,0.00024,21.9484]
[1780197434256,27.25,74023.97,0.0,-0.61512,0.00024,21.9484]
[1780197434350,27.25,74020.73,0.0,-0.61591,0.00024,21.93408]
[1780197437233,27.25,74016.96,0.0,-0.61684,0.00024,21.91723]
[1780197443725,27.25,74019.74,0.0,-0.61616,0.00024,21.92947]
[1780197447303,27.24,74024.85,0.0,-0.61493,0.00024,21.95189]
[1780197448892,27.24,74028.99,0.0,-0.61391,0.00024,21.97003]
[1780197453927,27.24,74030.23,0.0,-0.61362,0.00024,21.97173]
[1780197457374,27.25,74026.65,0.0,-0.6145,0.00024,21.95614]
[1780197467444,27.24,74022.98,0.0,-0.6154,0.00024,21.9399]
[1780197476083,27.24,74021.29,0.0,-0.61582,0.00024,21.93228]
[1780197481117,27.24,74021.31,0.0,-0.61582,0.00024,21.93229]
[1780197487584,27.24,74023.5,0.0,-0.61529,0.00024,21.94191]
[1780197496225,27.24,74024.5,0.0,-0.61505,0.00024,21.94629]
[1780197506293,27.24,74024.77,0.0,-0.61498,0.00024,21.94744]
[1780197509316,27.24,74028.38,0.0,-0.6141,0.00024,21.96326]
[1780197514352,27.24,74035.27,0.0,-0.61243,0.00024,21.98947]
[1780197515630,27.24,74035.27,0.0,-0.61243,0.00024,21.98947]
[1780197515776,27.24,74041.23,0.0,-0.61096,0.00025,22.01511]
[1780197517764,27.24,74041.23,0.0,-0.61096,0.00025,22.01511]
[1780197518382,27.24,74047.44,0.0,-0.60943,0.00025,22.04153]
[1780197523416,27.25,74050.95,0.0,-0.60855,0.00025,22.05666]
[1780197528819,27.26,74049.63,0.0,-0.60884,0.00025,22.05157]
[1780197528831,27.26,74049.63,0.0,-0.60884,0.00025,22.05157]
[1780197529459,27.26,74049.63,0.0,-0.60884,0.00025,22.05165]
[1780197531020,27.26,74049.92,0.0,-0.60876,0.00025,22.05294]
[1780197531033,27.26,74049.92,0.0,-0.60876,0.00025,22.05294]
[1780197531473,27.26,74050.62,0.0,-0.60859,0.00025,22.05596]
[1780197533079,27.26,74051.99,0.0,-0.60824,0.00025,22.06176]
[1780197533089,27.26,74051.99,0.0,-0.60824,0.00025,22.06176]
[1780197533530,27.26,74051.99,0.0,-0.60824,0.00025,22.06176]
[1780197533628,27.26,74053.38,0.0,-0.6079,0.00025,22.06756]
[1780197539739,27.26,74052.78,0.0,-0.60805,0.00025,22.06508]
[1780197549601,27.27,74055.95,0.0,-0.60725,0.00025,22.07853]
[1780197554635,27.27,74058.21,0.0,-0.60668,0.00025,22.08809]
[1780197559670,27.27,74057.58,0.0,-0.60682,0.00025,22.0858]
[1780197560677,27.27,74061.68,0.0,-0.60581,0.00025,22.10268]
[1780197564700,27.28,74063.75,0.0,-0.60529,0.00025,22.11122]
[1780197564790,27.28,74065.8,0.0,-0.60478,0.00025,22.11965]
[1780197568733,27.28,74070.35,0.0,-0.60365,0.00025,22.13817]
[1780197573767,27.28,74068.05,0.0,-0.60422,0.00025,22.12537]
[1780197578802,27.29,74065.68,0.0,-0.60478,0.00025,22.11604]
[1780197583837,27.29,74063.04,0.0,-0.60541,0.00025,22.1056]
[1780197586900,27.3,74059.44,0.0,-0.60629,0.00025,22.09107]
[1780197587888,27.3,74059.44,0.0,-0.60629,0.00025,22.09107]
[1780197587942,27.3,74058.13,0.0,-0.6066,0.00025,22.08575]
[1780197590214,27.3,74055.08,0.0,-0.60734,0.00025,22.07332]
[1780197590219,27.3,74055.11,0.0,-0.60734,0.00025,22.07344]
[1780197592436,27.3,74055.11,0.0,-0.60733,0.00025,22.07351]
[1780197592537,27.3,74054.61,0.0,-0.60745,0.00025,22.07151]
[1780197595398,27.3,74049.79,0.0,-0.60862,0.00024,22.05169]
[1780197600961,27.31,74048.9,0.0,-0.60881,0.00024,22.04847]
[1780197605076,27.31,74043.8,0.0,-0.61004,0.00024,22.02718]
[1780197606421,27.31,74043.8,0.0,-0.61004,0.00024,22.02718]
[1780197606519,27.31,74043.8,0.0,-0.61004,0.00024,22.02723]
[1780197607292,27.31,74043.8,0.0,-0.61004,0.00024,22.02723]
[1780197607438,27.31,74043.61,0.0,-0.61009,0.00024,22.02644]
[1780197608440,27.32,74049.76,0.0,-0.60858,0.00024,22.05231]
[1780197611242,27.32,74057.82,0.0,-0.6066,0.00025,22.08581]
[1780197613177,27.32,74057.82,0.0,-0.60659,0.00025,22.08592]
[1780197613344,27.32,74058.12,0.0,-0.60651,0.00025,22.0872]
[1780197615142,27.32,74061.79,0.0,-0.60561,0.00025,22.10229]
[1780197616148,27.32,74065.9,0.0,-0.6046,0.00025,22.11898]
[1780197622180,27.32,74068.41,0.0,-0.60397,0.00025,22.12921]
[1780197628270,27.33,74068.86,0.0,-0.60385,0.00025,22.13123]
[1780197634321,27.33,74069.24,0.0,-0.60376,0.00025,22.1292]
[1780197639388,27.33,74069.76,0.0,-0.60362,0.00025,22.13147]
[1780197645351,27.34,74071.56,0.0,-0.60316,0.00025,22.13893]
[1780197650386,27.34,74072.91,0.0,-0.60281,0.00025,22.1445]
[1780197655421,27.34,74074.89,0.0,-0.60232,0.00025,22.15252]
[1780197656429,27.35,74070.7,0.0,-0.60334,0.00025,22.1359]
[1780197658802,27.35,74065.68,0.0,-0.60457,0.00025,22.11585]
[1780197664485,27.35,74068.13,0.0,-0.60395,0.00025,22.126]
[1780197669521,27.36,74069.34,0.0,-0.60363,0.00025,22.13107]
[1780197674559,27.36,74060.73,0.0,-0.60573,0.00024,22.09655]
[1780197676568,27.36,74057.48,0.0,-0.60652,0.00024,22.08341]
[1780197681604,27.37,74054.47,0.0,-0.60723,0.00024,22.07139]
[1780197689014,27.38,74053.12,0.0,-0.60753,0.00024,22.06639]
[1780197695703,27.38,74052.07,0.0,-0.60777,0.00024,22.05872]
[1780197697716,27.38,74056.44,0.0,-0.60669,0.00024,22.07686]
[1780197702755,27.39,74058.24,0.0,-0.60624,0.00024,22.08451]
[1780197707790,27.39,74058.59,0.0,-0.60613,0.00024,22.08621]
[1780197713831,27.4,74060.58,0.0,-0.60563,0.00024,22.09461]
[1780197718867,27.4,74058.97,0.0,-0.606,0.00024,22.08832]
[1780197720625,27.4,74058.97,0.0,-0.606,0.00024,22.08837]
[1780197720881,27.4,74058.83,0.0,-0.60603,0.00024,22.08785]
[1780197722894,27.4,74066.69,0.0,-0.6041,0.00024,22.11971]
[1780197723658,27.4,74066.69,0.0,-0.6041,0.00024,22.11971]
[1780197723903,27.41,74068.85,0.0,-0.60357,0.00024,22.12839]
[1780197728937,27.41,74068.38,0.0,-0.60368,0.00024,22.12666]
[1780197733951,27.41,74067.67,0.0,-0.60384,0.00024,22.12394]
[1780197739006,27.41,74067.98,0.0,-0.60375,0.00024,22.12535]
[1780197744043,27.42,74067.14,0.0,-0.60395,0.00024,22.12217]
[1780197749377,27.42,74068.21,0.0,-0.60368,0.00024,22.12657]
[1780197751750,27.42,74068.63,0.0,-0.60357,0.00024,22.12828]
[1780197751817,27.42,74069.48,0.0,-0.60338,0.00024,22.12796]
[1780197757305,27.42,74068.25,0.0,-0.60367,0.00024,22.12324]
[1780197764182,27.43,74069.05,0.0,-0.60345,0.00024,22.12676]
[1780197769578,27.43,74069.62,0.0,-0.6033,0.00024,22.12923]
[1780197775260,27.44,74071.33,0.0,-0.60286,0.00024,22.13627]
[1780197780296,27.44,74068.51,0.0,-0.60354,0.00024,22.12527]
[1780197785331,27.44,74068.33,0.0,-0.60357,0.00024,22.12477]
[1780197792380,27.45,74064.8,0.0,-0.60441,0.00024,22.11099]
[1780197796407,27.45,74068.88,0.0,-0.6034,0.00024,22.12749]
[1780197801442,27.45,74067.0,0.0,-0.60384,0.00024,22.12021]
[1780197806478,27.46,74067.16,0.0,-0.60379,0.00024,22.12109]
[1780197811517,27.46,74067.64,0.0,-0.60367,0.00024,22.11947]
[1780197816550,27.47,74067.54,0.0,-0.60368,0.00024,22.11931]
[1780197818165,27.47,74067.54,0.0,-0.60368,0.00024,22.11931]
[1780197818220,27.47,74067.54,0.0,-0.60368,0.00024,22.11931]
[1780197818966,27.47,74072.93,0.0,-0.60236,0.00024,22.14077]
[1780197819929,27.47,74079.02,0.0,-0.60086,0.00024,22.16467]
[1780197821878,27.47,74080.27,0.0,-0.60056,0.00024,22.16957]
[1780197824507,27.47,74081.36,0.0,-0.60028,0.00024,22.17388]
[1780197825043,27.47,74081.68,0.0,-0.6002,0.00024,22.17515]
[1780197830047,27.47,74082.88,0.0,-0.5999,0.00024,22.1799]
[1780197835065,27.48,74085.5,0.0,-0.59925,0.00025,22.19012]
[1780197840106,27.48,74088.27,0.0,-0.59856,0.00025,22.20083]
[1780197845128,27.48,74087.71,0.0,-0.59869,0.00025,22.19879]
[1780197850157,27.48,74086.85,0.0,-0.5989,0.00025,22.19558]
[1780197855184,27.48,74087.69,0.0,-0.59869,0.00025,22.19886]
[1780197859652,27.48,74090.71,0.0,-0.59794,0.00025,22.21041]
[1780197860099,27.48,74092.87,0.0,-0.59741,0.00025,22.21859]
[1780197864112,27.48,74094.21,0.0,-0.59708,0.00025,22.22365]
[1780197869121,27.48,74094.0,0.0,-0.59713,0.00025,22.22285]
[1780197874132,27.48,74093.98,0.0,-0.59716,0.00025,22.21901]
[1780197879197,27.48,74094.95,0.0,-0.59692,0.00025,22.22263]
[1780197884258,27.48,74094.35,0.0,-0.59707,0.00025,22.22034]
[1780197889274,27.48,74094.19,0.0,-0.59711,0.00025,22.2197]
[1780197894312,27.48,74094.19,0.0,-0.59711,0.00025,22.21966]
[1780197899325,27.48,74092.61,0.0,-0.59751,0.00025,22.21367]
[1780197904361,27.48,74092.95,0.0,-0.59743,0.00025,22.21491]
[1780197909416,27.48,74092.87,0.0,-0.59745,0.00025,22.21456]
[1780197912100,27.48,74096.54,0.0,-0.59655,0.00025,22.22832]
[1780197913945,27.48,74096.96,0.0,-0.59645,0.00025,22.22988]
[1780197914097,27.48,74097.22,0.0,-0.59638,0.00025,22.23084]
[1780197915074,27.48,74103.38,0.0,-0.59487,0.00025,22.2537]
[1780197916453,27.48,74106.91,0.0,-0.59401,0.00025,22.26666]
[1780197916518,27.48,74106.91,0.0,-0.59401,0.00025,22.26666]
[1780197921415,27.48,74110.72,0.0,-0.59306,0.00025,22.28063]
[1780197922095,27.48,74111.08,0.0,-0.59297,0.00025,22.28196]
[1780197923889,27.48,74110.93,0.0,-0.59301,0.00025,22.28144]
[1780197924181,27.48,74110.93,0.0,-0.59301,0.00025,22.28144]
[1780197923904,27.48,74111.13,0.0,-0.59296,0.00025,22.28219]
[1780197924309,27.48,74111.44,0.0,-0.59288,0.00025,22.28331]
[1780197925315,27.48,74117.28,0.0,-0.59144,0.00025,22.30427]
[1780197926322,27.48,74123.5,0.0,-0.58992,0.00025,22.32624]
[1780197927646,27.48,74123.5,0.0,-0.58992,0.00025,22.32624]
[1780197927687,27.48,74123.5,0.0,-0.58992,0.00025,22.32624]
[1780197927728,27.48,74126.73,0.0,-0.58913,0.00025,22.33749]
[1780197929846,27.48,74126.73,0.0,-0.58913,0.00025,22.33742]
[1780197929890,27.48,74126.73,0.0,-0.58913,0.00025,22.33742]
[1780197929969,27.47,74125.07,0.0,-0.58955,0.00025,22.33155]
[1780197930749,27.47,74125.07,0.0,-0.58955,0.00025,22.33155]
[1780197930768,27.47,74125.07,0.0,-0.58955,0.00025,22.33155]
[1780197930776,27.47,74123.76,0.0,-0.58988,0.00025,22.32688]
[1780197931759,27.47,74123.76,0.0,-0.58988,0.00025,22.32688]
[1780197931799,27.47,74122.65,0.0,-0.59017,0.00025,22.31916]
[1780197937397,27.46,74121.9,0.0,-0.59038,0.00025,22.31612]
[1780197942433,27.46,74116.74,0.0,-0.59168,0.00025,22.29744]
[1780197944583,27.45,74115.1,0.0,-0.59209,0.00025,22.2915]
[1780197945103,27.46,74115.06,0.0,-0.59209,0.00025,22.2914]
[1780197950150,27.46,74114.22,0.0,-0.59229,0.00025,22.28857]
[1780197950231,27.46,74114.22,0.0,-0.59228,0.00025,22.28862]
[1780197951133,27.46,74110.23,0.0,-0.59326,0.00025,22.27423]
[1780197956186,27.46,74110.29,0.0,-0.59324,0.00025,22.27458]
[1780197961206,27.47,74108.58,0.0,-0.59365,0.00025,22.26853]
[1780197966218,27.47,74105.38,0.0,-0.59442,0.00025,22.25701]
[1780197971261,27.48,74108.17,0.0,-0.59372,0.00025,22.26742]
[1780197976322,27.48,74110.18,0.0,-0.59322,0.00025,22.27482]
[1780197981326,27.48,74107.73,0.0,-0.59381,0.00025,22.26601]
[1780197984285,27.48,74102.62,0.0,-0.59506,0.00025,22.2473]
[1780197985262,27.48,74102.39,0.0,-0.59512,0.00025,22.24646]
[1780197986252,27.48,74102.39,0.0,-0.59512,0.00025,22.24646]
[1780197991258,27.48,74102.47,0.0,-0.59511,0.00025,22.24304]
[1780197996262,27.48,74102.47,0.0,-0.59511,0.00025,22.24306]
[1780198001303,27.48,74102.48,0.0,-0.59511,0.00025,22.24313]
[1780198006308,27.48,74103.05,0.0,-0.59497,0.00025,22.24526]
[1780198011309,27.48,74103.05,0.0,-0.59496,0.00025,22.2453]
[1780198016346,27.48,74102.9,0.0,-0.595,0.00025,22.24481]
[1780198021351,27.49,74102.97,0.0,-0.59497,0.00025,22.24522]
[1780198024675,27.49,74101.98,0.0,-0.5952,0.00025,22.24166]
[1780198024778,27.49,74101.98,0.0,-0.5952,0.00025,22.24166]
[1780198025051,27.49,74101.98,0.0,-0.5952,0.00025,22.24166]
[1780198025147,27.49,74101.98,0.0,-0.5952,0.00025,22.24166]
[1780198025238,27.49,74101.98,0.0,-0.5952,0.00025,22.24166]
[1780198025243,27.49,74101.98,0.0,-0.5952,0.00025,22.24166]
[1780198025252,27.49,74101.98,0.0,-0.5952,0.00025,22.24169]
[1780198025349,27.49,74101.98,0.0,-0.5952,0.00025,22.24169]
[1780198025493,27.49,74101.98,0.0,-0.5952,0.00025,22.24169]
[1780198025518,27.49,74101.98,0.0,-0.5952,0.00025,22.24169]
[1780198025562,27.49,74101.98,0.0,-0.5952,0.00025,22.24169]
[1780198025696,27.49,74101.98,0.0,-0.5952,0.00025,22.24169]
[1780198025717,27.49,74101.98,0.0,-0.5952,0.00025,22.24169]
[1780198025771,27.49,74101.98,0.0,-0.5952,0.00025,22.24169]
[1780198025925,27.49,74101.98,0.0,-0.5952,0.00025,22.24169]
[1780198026006,27.49,74101.98,0.0,-0.5952,0.00025,22.24169]
[1780198026047,27.49,74101.98,0.0,-0.5952,0.00025,22.24172]
[1780198026527,27.49,74101.98,0.0,-0.5952,0.00025,22.24172]
[1780198026604,27.49,74101.98,0.0,-0.5952,0.00025,22.24172]
[1780198026793,27.49,74101.98,0.0,-0.5952,0.00025,22.24172]
[1780198026879,27.49,74101.98,0.0,-0.5952,0.00025,22.24172]
[1780198027168,27.49,74101.98,0.0,-0.5952,0.00025,22.24172]
[1780198027215,27.49,74101.98,0.0,-0.5952,0.00025,22.24176]
[1780198027686,27.49,74101.98,0.0,-0.5952,0.00025,22.24176]
[1780198027803,27.49,74101.98,0.0,-0.59519,0.00025,22.24179]
[1780198037092,27.5,74102.14,0.0,-0.59513,0.00025,22.24267]
[1780198042127,27.5,74102.86,0.0,-0.59495,0.00025,22.24549]
[1780198047161,27.5,74102.62,0.0,-0.59499,0.00025,22.24475]
[1780198053847,27.51,74102.58,0.0,-0.59501,0.00025,22.24101]
[1780198058394,27.51,74102.56,0.0,-0.595,0.00025,22.24112]
[1780198059246,27.51,74093.2,0.0,-0.59729,0.00025,22.2063]
[1780198060253,27.51,74087.35,0.0,-0.59872,0.00024,22.18415]
[1780198064286,27.51,74085.52,0.0,-0.59917,0.00024,22.17713]
[1780198064689,27.51,74085.52,0.0,-0.59917,0.00024,22.17713]
[1780198064725,27.51,74085.52,0.0,-0.59917,0.00024,22.17713]
[1780198064944,27.51,74085.52,0.0,-0.59917,0.00024,22.17713]
[1780198065059,27.51,74085.52,0.0,-0.59917,0.00024,22.17713]
[1780198065143,27.51,74085.52,0.0,-0.59917,0.00024,22.17713]
[1780198065167,27.51,74085.52,0.0,-0.59917,0.00024,22.17713]
[1780198065207,27.51,74085.52,0.0,-0.59917,0.00024,22.17713]
[1780198065288,27.51,74085.52,0.0,-0.59917,0.00024,22.17713]
[1780198065369,27.51,74085.52,0.0,-0.59917,0.00024,22.17713]
[1780198065450,27.51,74085.52,0.0,-0.59917,0.00024,22.17713]
[1780198065568,27.51,74085.52,0.0,-0.59917,0.00024,22.17713]
[1780198065593,27.51,74085.52,0.0,-0.59917,0.00024,22.17713]
[1780198065627,27.51,74085.52,0.0,-0.59917,0.00024,22.17713]
[1780198066092,27.51,74085.52,0.0,-0.59917,0.00024,22.17713]
[1780198066117,27.51,74085.52,0.0,-0.59917,0.00024,22.17713]
[1780198066135,27.51,74085.52,0.0,-0.59917,0.00024,22.17713]
[1780198066219,27.51,74085.33,0.0,-0.59922,0.00024,22.17639]
[1780198066545,27.51,74085.33,0.0,-0.59922,0.00024,22.17639]
[1780198066613,27.51,74085.33,0.0,-0.59922,0.00024,22.17639]
[1780198067303,27.51,74085.33,0.0,-0.59922,0.00024,22.17639]
[1780198067393,27.51,74085.33,0.0,-0.59922,0.00024,22.17639]
[1780198069581,27.51,74085.93,0.0,-0.59908,0.00024,22.17867]
[1780198070324,27.51,74085.6,0.0,-0.59916,0.00024,22.1774]
[1780198075358,27.51,74083.17,0.0,-0.59976,0.00024,22.16799]
[1780198080394,27.51,74083.57,0.0,-0.59967,0.00024,22.16945]
[1780198082709,27.51,74086.1,0.0,-0.59905,0.00024,22.17912]
[1780198083268,27.51,74085.96,0.0,-0.59908,0.00024,22.17857]
[1780198088325,27.51,74087.56,0.0,-0.5987,0.00025,22.18461]
[1780198093362,27.5,74088.18,0.0,-0.59855,0.00025,22.18688]
[1780198098402,27.5,74088.1,0.0,-0.59858,0.00025,22.18648]
[1780198103413,27.5,74087.91,0.0,-0.59863,0.00025,22.18567]
[1780198108415,27.5,74089.07,0.0,-0.59835,0.00025,22.19001]
[1780198113450,27.5,74089.5,0.0,-0.59827,0.00025,22.1878]
[1780198118451,27.5,74089.29,0.0,-0.59833,0.00025,22.18692]
[1780198123512,27.5,74089.64,0.0,-0.59824,0.00025,22.18818]
[1780198128524,27.49,74089.54,0.0,-0.59827,0.00025,22.18772]
[1780198133567,27.49,74089.91,0.0,-0.59819,0.00025,22.18906]
[1780198138568,27.49,74090.04,0.0,-0.59816,0.00025,22.18948]
[1780198142415,27.49,74094.55,0.0,-0.59706,0.00025,22.20647]
[1780198145325,27.49,74099.94,0.0,-0.59574,0.00025,22.22659]
[1780198150355,27.49,74102.34,0.0,-0.59515,0.00025,22.23552]
[1780198155419,27.49,74100.6,0.0,-0.59557,0.00025,22.22913]
[1780198160499,27.49,74099.99,0.0,-0.59572,0.00025,22.22689]
[1780198165507,27.49,74099.41,0.0,-0.59586,0.00025,22.22476]
[1780198168797,27.49,74099.93,0.0,-0.59573,0.00025,22.22671]
[1780198169351,27.49,74109.97,0.0,-0.59326,0.00025,22.26358]
[1780198170404,27.49,74114.66,0.0,-0.59211,0.00025,22.28052]
[1780198171366,27.49,74114.26,0.0,-0.59222,0.00025,22.27538]
[1780198176394,27.5,74113.51,0.0,-0.59239,0.00025,22.27287]
[1780198181395,27.5,74111.6,0.0,-0.59284,0.00025,22.26622]
[1780198184413,27.5,74106.53,0.0,-0.59408,0.00025,22.24788]
[1780198189435,27.51,74106.11,0.0,-0.59418,0.00025,22.2464]
[1780198194440,27.51,74105.65,0.0,-0.59428,0.00025,22.24483]
[1780198199469,27.51,74104.29,0.0,-0.59461,0.00025,22.23998]
[1780198204499,27.51,74102.2,0.0,-0.59511,0.00025,22.23246]
[1780198208417,27.52,74097.09,0.0,-0.59635,0.00025,22.21365]
[1780198209392,27.52,74093.38,0.0,-0.59726,0.00025,22.19979]
[1780198210385,27.52,74088.25,0.0,-0.59851,0.00025,22.18041]
[1780198212463,27.52,74085.63,0.0,-0.59915,0.00024,22.17044]
[1780198214989,27.52,74087.3,0.0,-0.59874,0.00024,22.17682]
[1780198215478,27.52,74085.57,0.0,-0.59917,0.00024,22.17021]
[1780198220505,27.52,74085.75,0.0,-0.59913,0.00024,22.17086]
[1780198225274,27.52,74086.0,0.0,-0.59907,0.00024,22.17177]
[1780198225474,27.52,74085.9,0.0,-0.59909,0.00024,22.17137]
[1780198230486,27.52,74085.74,0.0,-0.59914,0.00024,22.17069]
[1780198235501,27.51,74086.42,0.0,-0.59899,0.00025,22.16943]
[1780198240565,27.51,74087.02,0.0,-0.59885,0.00025,22.17162]
[1780198245571,27.51,74087.11,0.0,-0.59884,0.00025,22.17188]
[1780198250602,27.51,74087.21,0.0,-0.59882,0.00025,22.17219]
[1780198255641,27.51,74087.57,0.0,-0.59874,0.00025,22.17349]
[1780198260645,27.51,74088.32,0.0,-0.59856,0.00025,22.17628]
[1780198265707,27.51,74088.33,0.0,-0.59856,0.00025,22.17625]
[1780198270720,27.5,74088.56,0.0,-0.59851,0.00025,22.17708]
[1780198274873,27.5,74087.08,0.0,-0.59887,0.00025,22.17141]
[1780198274882,27.5,74087.08,0.0,-0.59887,0.00025,22.17141]
[1780198274940,27.5,74087.08,0.0,-0.59887,0.00025,22.17141]
[1780198275268,27.5,74087.08,0.0,-0.59887,0.00025,22.17141]
[1780198275329,27.5,74087.08,0.0,-0.59887,0.00025,22.17141]
[1780198275369,27.5,74086.86,0.0,-0.59893,0.00025,22.17056]
[1780198275667,27.5,74086.86,0.0,-0.59893,0.00025,22.17056]
[1780198282176,27.5,74086.66,0.0,-0.59898,0.00025,22.16977]
[1780198284960,27.5,74085.98,0.0,-0.59914,0.00025,22.16717]
[1780198285544,27.5,74084.76,0.0,-0.59944,0.00025,22.1625]
[1780198290568,27.5,74085.71,0.0,-0.59921,0.00025,22.16617]
[1780198295584,27.51,74086.9,0.0,-0.59893,0.00025,22.16701]
[1780198300594,27.51,74087.63,0.0,-0.59875,0.00025,22.16984]
[1780198305663,27.51,74087.72,0.0,-0.59872,0.00025,22.17025]
[1780198310697,27.51,74088.9,0.0,-0.59843,0.00025,22.1748]
[1780198315723,27.51,74090.1,0.0,-0.59813,0.00025,22.1794]
[1780198320780,27.51,74090.61,0.0,-0.598,0.00025,22.18136]
[1780198325812,27.51,74092.16,0.0,-0.59762,0.00025,22.18725]
[1780198330842,27.51,74092.62,0.0,-0.59751,0.00025,22.18901]
[1780198335866,27.51,74092.67,0.0,-0.59749,0.00025,22.18921]
[1780198339603,27.51,74088.82,0.0,-0.59844,0.00025,22.17464]
[1780198344608,27.51,74086.98,0.0,-0.59888,0.00025,22.16767]
[1780198349629,27.51,74087.55,0.0,-0.59874,0.00025,22.16992]
[1780198354669,27.51,74087.78,0.0,-0.5987,0.00025,22.16708]
[1780198359671,27.51,74090.11,0.0,-0.59812,0.00025,22.17598]
[1780198364720,27.51,74090.54,0.0,-0.59802,0.00025,22.17763]
[1780198369740,27.52,74091.74,0.0,-0.59772,0.00025,22.18219]
[1780198374758,27.52,74095.28,0.0,-0.59685,0.00025,22.19552]
[1780198376563,27.52,74102.54,0.0,-0.59507,0.00025,22.22252]
[1780198378257,27.52,74103.08,0.0,-0.59494,0.00025,22.2245]
[1780198378475,27.51,74103.08,0.0,-0.59494,0.00025,22.22449]
[1780198382502,27.51,74096.57,0.0,-0.59654,0.00025,22.20028]
[1780198383508,27.51,74090.0,0.0,-0.59815,0.00025,22.17553]
[1780198385522,27.51,74086.51,0.0,-0.59901,0.00025,22.16227]
[1780198392572,27.52,74086.19,0.0,-0.59908,0.00025,22.16115]
[1780198399621,27.52,74085.81,0.0,-0.59916,0.00025,22.15979]
[1780198404655,27.52,74084.16,0.0,-0.59956,0.00024,22.15353]
[1780198411706,27.52,74083.93,0.0,-0.59963,0.00024,22.14896]
[1780198416745,27.52,74083.61,0.0,-0.5997,0.00024,22.14779]
[1780198422200,27.52,74082.59,0.0,-0.59995,0.00024,22.1439]
[1780198425804,27.52,74087.63,0.0,-0.59871,0.00025,22.16325]
[1780198430840,27.52,74090.48,0.0,-0.59802,0.00025,22.17406]
[1780198435874,27.52,74094.11,0.0,-0.59713,0.00025,22.18774]
[1780198440910,27.52,74090.99,0.0,-0.59789,0.00025,22.17596]
[1780198445944,27.52,74090.95,0.0,-0.5979,0.00025,22.1758]
[1780198447959,27.52,74096.05,0.0,-0.59665,0.00025,22.19498]
[1780198452994,27.52,74095.26,0.0,-0.59685,0.00025,22.192]
[1780198459037,27.52,74095.46,0.0,-0.5968,0.00025,22.19273]
[1780198464469,27.52,74096.3,0.0,-0.5966,0.00025,22.19586]
[1780198468069,27.52,74097.85,0.0,-0.59622,0.00025,22.20164]
[1780198468659,27.52,74101.11,0.0,-0.59542,0.00025,22.21375]
[1780198471722,27.52,74105.96,0.0,-0.59424,0.00025,22.2278]
[1780198472362,27.52,74105.96,0.0,-0.59424,0.00025,22.2278]
[1780198472694,27.52,74106.16,0.0,-0.5942,0.00025,22.22852]
[1780198474250,27.52,74105.69,0.0,-0.59431,0.00025,22.22679]
[1780198474312,27.52,74105.69,0.0,-0.59431,0.00025,22.22679]
[1780198474322,27.52,74110.31,0.0,-0.59318,0.00025,22.24361]
[1780198477162,27.52,74115.63,0.0,-0.59187,0.00025,22.26279]
[1780198481252,27.52,74117.28,0.0,-0.59146,0.00025,22.26875]
[1780198481552,27.52,74117.8,0.0,-0.59132,0.00025,22.27064]
[1780198488239,27.53,74115.38,0.0,-0.5919,0.00025,22.26223]
[1780198490652,27.53,74119.53,0.0,-0.59088,0.00025,22.27706]
[1780198493462,27.53,74124.71,0.0,-0.58961,0.00025,22.29523]
[1780198495357,27.52,74126.76,0.0,-0.58911,0.00025,22.30234]
[1780198495661,27.52,74126.31,0.0,-0.58922,0.00025,22.30071]
[1780198500689,27.52,74124.14,0.0,-0.58977,0.00025,22.2929]
[1780198501690,27.52,74119.75,0.0,-0.59086,0.00025,22.27731]
[1780198504694,27.51,74115.45,0.0,-0.59194,0.00025,22.2618]
[1780198509715,27.51,74111.9,0.0,-0.59283,0.00025,22.2488]
[1780198509753,27.51,74106.11,0.0,-0.59425,0.00025,22.22779]
[1780198513727,27.51,74102.42,0.0,-0.59515,0.00025,22.21429]
[1780198513942,27.51,74102.42,0.0,-0.59515,0.00025,22.21429]
[1780198514789,27.51,74101.23,0.0,-0.59544,0.00025,22.20993]
[1780198519796,27.51,74098.82,0.0,-0.59602,0.00025,22.20111]
[1780198524826,27.52,74098.57,0.0,-0.59607,0.00025,22.20036]
[1780198529845,27.52,74095.86,0.0,-0.59673,0.00025,22.19031]
[1780198534858,27.52,74093.54,0.0,-0.59731,0.00025,22.17796]
[1780198539860,27.52,74094.71,0.0,-0.59702,0.00025,22.18234]
[1780198543014,27.52,74094.19,0.0,-0.59715,0.00025,22.18044]
[1780198543802,27.52,74092.99,0.0,-0.59744,0.00025,22.17594]
[1780198548877,27.52,74090.2,0.0,-0.59812,0.00025,22.16543]
[1780198553894,27.52,74089.95,0.0,-0.59818,0.00025,22.16449]
[1780198556844,27.52,74094.44,0.0,-0.59708,0.00025,22.18143]
[1780198561922,27.52,74095.07,0.0,-0.59693,0.00025,22.18381]
[1780198566848,27.52,74090.45,0.0,-0.59806,0.00025,22.16639]
[1780198571889,27.52,74091.07,0.0,-0.59791,0.00025,22.16866]
[1780198576936,27.52,74091.12,0.0,-0.59791,0.00025,22.16878]
[1780198581949,27.52,74090.98,0.0,-0.59794,0.00025,22.16819]
[1780198584222,27.52,74091.09,0.0,-0.59792,0.00025,22.16859]
[1780198584242,27.52,74091.09,0.0,-0.59792,0.00025,22.16859]
[1780198584294,27.52,74091.09,0.0,-0.59792,0.00025,22.16859]
[1780198584317,27.52,74091.09,0.0,-0.59792,0.00025,22.16859]
[1780198584377,27.52,74091.05,0.0,-0.59793,0.00025,22.16843]
[1780198586235,27.52,74090.59,0.0,-0.59804,0.00025,22.16668]
[1780198586256,27.52,74086.06,0.0,-0.59915,0.00025,22.14942]
[1780198592365,27.52,74084.75,0.0,-0.59948,0.00025,22.1444]
[1780198592775,27.52,74082.53,0.0,-0.60004,0.00025,22.1321]
[1780198597839,27.52,74081.41,0.0,-0.60031,0.00025,22.12781]
[1780198599806,27.52,74077.31,0.0,-0.60131,0.00024,22.11191]
[1780198603159,27.52,74076.6,0.0,-0.60148,0.00024,22.10919]
[1780198603188,27.52,74076.6,0.0,-0.60148,0.00024,22.10919]
[1780198603222,27.52,74076.6,0.0,-0.60148,0.00024,22.1092]
[1780198608996,27.52,74074.27,0.0,-0.60205,0.00024,22.10013]
[1780198615526,27.52,74074.73,0.0,-0.60192,0.00024,22.10208]
[1780198622182,27.52,74074.01,0.0,-0.60209,0.00024,22.09937]
[1780198627355,27.53,74074.11,0.0,-0.60207,0.00024,22.0998]
[1780198635668,27.53,74075.39,0.0,-0.60174,0.00024,22.10496]
[1780198641314,27.53,74075.16,0.0,-0.60179,0.00024,22.10414]
[1780198648284,27.53,74074.39,0.0,-0.60198,0.00024,22.1012]
[1780198652829,27.53,74073.48,0.0,-0.60221,0.00024,22.09397]
[1780198652894,27.53,74073.48,0.0,-0.60221,0.00024,22.09397]
[1780198652872,27.53,74072.04,0.0,-0.60256,0.00024,22.08833]
[1780198652993,27.53,74072.04,0.0,-0.60256,0.00024,22.08833]
[1780198653048,27.53,74072.04,0.0,-0.60256,0.00024,22.08833]
[1780198653218,27.53,74072.04,0.0,-0.60256,0.00024,22.08833]
[1780198653398,27.53,74072.04,0.0,-0.60256,0.00024,22.08835]
[1780198657583,27.53,74070.48,0.0,-0.60294,0.00024,22.08227]
[1780198657793,27.54,74070.46,0.0,-0.60294,0.00024,22.08221]
[1780198662842,27.54,74070.74,0.0,-0.60286,0.00024,22.08342]
[1780198668503,27.54,74070.11,0.0,-0.60301,0.00024,22.0811]
[1780198672924,27.54,74069.78,0.0,-0.60308,0.00024,22.07987]
[1780198673923,27.54,74069.75,0.0,-0.60309,0.00024,22.0798]
[1780198678938,27.54,74066.84,0.0,-0.60379,0.00024,22.06836]
[1780198681993,27.55,74062.08,0.0,-0.60494,0.00024,22.04944]
[1780198687008,27.55,74061.02,0.0,-0.60519,0.00024,22.04542]
[1780198690454,27.55,74060.83,0.0,-0.60523,0.00024,22.04477]
[1780198690658,27.55,74060.77,0.0,-0.60525,0.00024,22.04446]
[1780198692247,27.55,74061.05,0.0,-0.60518,0.00024,22.04552]
[1780198692672,27.55,74061.58,0.0,-0.60506,0.00024,22.04759]
[1780198693679,27.55,74066.82,0.0,-0.60378,0.00024,22.06848]
[1780198698713,27.54,74069.66,0.0,-0.60311,0.00024,22.07936]
[1780198703749,27.53,74067.15,0.0,-0.60375,0.00024,22.06902]
[1780198708784,27.53,74067.45,0.0,-0.6037,0.00024,22.06984]
[1780198713820,27.52,74068.28,0.0,-0.60354,0.00024,22.069]
[1780198718336,27.52,74069.12,0.0,-0.60334,0.00024,22.07235]
[1780198718854,27.52,74069.5,0.0,-0.60324,0.00024,22.07388]
[1780198723888,27.52,74069.86,0.0,-0.60315,0.00024,22.07543]
[1780198725905,27.53,74074.49,0.0,-0.60201,0.00024,22.09372]
[1780198730939,27.53,74075.57,0.0,-0.60174,0.00024,22.09801]
[1780198735973,27.53,74076.35,0.0,-0.60155,0.00024,22.10112]
[1780198741017,27.53,74076.17,0.0,-0.60159,0.00024,22.10039]
[1780198743027,27.53,74072.32,0.0,-0.60253,0.00024,22.08528]
[1780198746400,27.53,74069.58,0.0,-0.6032,0.00024,22.07448]
[1780198747053,27.53,74069.58,0.0,-0.6032,0.00024,22.07449]
[1780198748401,27.53,74069.58,0.0,-0.6032,0.00024,22.07449]
[1780198748427,27.53,74068.6,0.0,-0.60344,0.00024,22.07062]
[1780198753721,27.53,74066.44,0.0,-0.60397,0.00024,22.06206]
[1780198755860,27.53,74065.98,0.0,-0.60408,0.00024,22.06024]
[1780198756019,27.53,74065.98,0.0,-0.60408,0.00024,22.06024]
[1780198756045,27.53,74064.81,0.0,-0.60436,0.00024,22.05558]
[1780198757805,27.53,74057.03,0.0,-0.60626,0.00024,22.02423]
[1780198763164,27.53,74056.54,0.0,-0.60637,0.00024,22.0224]
[1780198768201,27.53,74055.0,0.0,-0.60674,0.00024,22.01627]
[1780198775249,27.54,74053.5,0.0,-0.60711,0.00024,22.00653]
[1780198780290,27.54,74054.06,0.0,-0.60697,0.00024,22.00891]
[1780198785325,27.54,74052.43,0.0,-0.60736,0.00024,22.00232]
[1780198789353,27.54,74048.2,0.0,-0.60838,0.00024,21.98501]
[1780198795395,27.54,74048.07,0.0,-0.6084,0.00024,21.98466]
[1780198800431,27.55,74047.33,0.0,-0.60857,0.00024,21.98178]
[1780198803873,27.55,74046.91,0.0,-0.60867,0.00024,21.98012]
[1780198803907,27.55,74039.36,0.0,-0.61051,0.00024,21.94866]
[1780198807669,27.55,74034.76,0.0,-0.61161,0.00024,21.92947]
[1780198811513,27.56,74033.38,0.0,-0.61193,0.00024,21.92392]
[1780198816935,27.56,74039.27,0.0,-0.61047,0.00024,21.94921]
[1780198821581,27.57,74043.27,0.0,-0.60948,0.00024,21.96627]
[1780198827005,27.57,74043.9,0.0,-0.6093,0.00024,21.9692]
[1780198832048,27.58,74044.04,0.0,-0.60927,0.00024,21.9663]
[1780198837078,27.58,74043.16,0.0,-0.60946,0.00024,21.96295]
[1780198843135,27.59,74043.13,0.0,-0.60945,0.00024,21.96314]
[1780198843737,27.59,74035.94,0.0,-0.61119,0.00024,21.93312]
[1780198844746,27.59,74036.13,0.0,-0.61114,0.00024,21.934]
[1780198847148,27.59,74043.58,0.0,-0.60932,0.00024,21.96536]
[1780198852800,27.6,74046.15,0.0,-0.60867,0.00024,21.97638]
[1780198857835,27.6,74045.95,0.0,-0.6087,0.00024,21.97583]
[1780198862871,27.61,74046.68,0.0,-0.60851,0.00024,21.97913]
[1780198870926,27.61,74048.16,0.0,-0.60812,0.00024,21.98563]
[1780198875961,27.61,74049.62,0.0,-0.60775,0.00024,21.99184]
[1780198883012,27.62,74049.61,0.0,-0.60774,0.00024,21.99207]
[1780198889054,27.62,74050.3,0.0,-0.60756,0.00024,21.99512]
[1780198896103,27.63,74050.6,0.0,-0.60749,0.00024,21.99279]
[1780198901138,27.63,74051.03,0.0,-0.60737,0.00024,21.99471]
[1780198906173,27.63,74051.6,0.0,-0.60722,0.00024,21.99719]
[1780198911208,27.63,74051.97,0.0,-0.60712,0.00024,21.99884]
[1780198917640,27.64,74052.11,0.0,-0.60708,0.00024,21.99958]
[1780198919265,27.64,74056.57,0.0,-0.60599,0.00024,22.01772]
[1780198924455,27.64,74058.93,0.0,-0.60542,0.00024,22.02726]
[1780198929546,27.64,74059.12,0.0,-0.60537,0.00024,22.02805]
[1780198934585,27.64,74059.12,0.0,-0.60537,0.00024,22.02807]
[1780198940414,27.64,74056.84,0.0,-0.60592,0.00024,22.01891]
[1780198945721,27.64,74057.79,0.0,-0.60569,0.00024,22.02277]
[1780198951490,27.64,74056.85,0.0,-0.60593,0.00024,22.01525]
[1780198955039,27.64,74056.36,0.0,-0.60605,0.00024,22.01329]
[1780198955071,27.64,74056.9,0.0,-0.60592,0.00024,22.01548]
[1780198960553,27.64,74056.23,0.0,-0.60608,0.00024,22.01282]
[1780198963454,27.64,74055.25,0.0,-0.60631,0.00024,22.00888]
[1780198963489,27.64,74055.09,0.0,-0.60635,0.00024,22.00825]
[1780198968610,27.64,74055.71,0.0,-0.6062,0.00024,22.01083]
[1780198976665,27.64,74055.86,0.0,-0.60615,0.00024,22.01155]
[1780198981701,27.65,74055.15,0.0,-0.60632,0.00024,22.00875]
[1780198983715,27.65,74051.38,0.0,-0.60723,0.00024,21.99347]
[1780198988750,27.65,74050.27,0.0,-0.60749,0.00024,21.98907]
[1780198993785,27.65,74049.26,0.0,-0.60773,0.00024,21.98507]
[1780198998819,27.65,74050.54,0.0,-0.60741,0.00024,21.99045]
[1780199004861,27.66,74051.24,0.0,-0.60723,0.00024,21.99348]
[1780199009897,27.66,74052.82,0.0,-0.60684,0.00024,22.00006]
[1780199014936,27.66,74053.85,0.0,-0.6066,0.00024,22.00059]
[1780199019970,27.66,74055.53,0.0,-0.60618,0.00024,22.0075]
[1780199025012,27.66,74060.79,0.0,-0.60489,0.00024,22.02881]
[1780199030855,27.67,74060.18,0.0,-0.60503,0.00024,22.02659]
[1780199036082,27.67,74061.1,0.0,-0.60478,0.00024,22.03066]
[1780199041117,27.68,74060.17,0.0,-0.60498,0.00024,22.02732]
[1780199048553,27.69,74060.49,0.0,-0.60487,0.00024,22.02904]
[1780199054208,27.69,74061.15,0.0,-0.6047,0.00024,22.03183]
[1780199057809,27.69,74062.79,0.0,-0.60429,0.00024,22.03846]
[1780199058235,27.69,74065.86,0.0,-0.60355,0.00024,22.05066]
[1780199058979,27.69,74065.86,0.0,-0.60355,0.00024,22.05066]
[1780199059243,27.69,74068.25,0.0,-0.60296,0.00024,22.06011]
[1780199064279,27.69,74071.55,0.0,-0.60215,0.00024,22.07314]
[1780199070320,27.7,74071.55,0.0,-0.60215,0.00024,22.07325]
[1780199075357,27.7,74071.77,0.0,-0.6021,0.00024,22.07042]
[1780199077129,27.7,74072.25,0.0,-0.60198,0.00024,22.07231]
[1780199077198,27.7,74072.7,0.0,-0.60187,0.00024,22.07408]
[1780199082406,27.7,74072.78,0.0,-0.60185,0.00024,22.07447]
[1780199087441,27.7,74073.13,0.0,-0.60176,0.00024,22.07593]
[1780199093011,27.7,74073.36,0.0,-0.6017,0.00024,22.07685]
[1780199098902,27.7,74073.77,0.0,-0.60159,0.00024,22.07853]
[1780199104564,27.7,74074.51,0.0,-0.60141,0.00024,22.08144]
[1780199109599,27.7,74074.22,0.0,-0.60148,0.00024,22.08034]
[1780199115640,27.7,74073.64,0.0,-0.60162,0.00024,22.0781]
[1780199120676,27.7,74074.13,0.0,-0.6015,0.00024,22.08001]
[1780199125711,27.7,74073.58,0.0,-0.60164,0.00024,22.07787]
[1780199130747,27.7,74073.07,0.0,-0.60176,0.00024,22.07589]
[1780199135781,27.7,74072.9,0.0,-0.60182,0.00024,22.07145]
[1780199137521,27.7,74072.9,0.0,-0.60182,0.00024,22.07145]
[1780199137529,27.7,74072.97,0.0,-0.6018,0.00024,22.07172]
[1780199148781,27.7,74072.87,0.0,-0.60183,0.00024,22.07132]
[1780199154913,27.7,74070.48,0.0,-0.60241,0.00024,22.06198]
[1780199155486,27.7,74070.48,0.0,-0.60241,0.00024,22.06198]
[1780199155921,27.7,74068.43,0.0,-0.60291,0.00024,22.05395]
[1780199156927,27.7,74062.92,0.0,-0.60425,0.00024,22.03221]
[1780199158970,27.71,74055.83,0.0,-0.60597,0.00024,22.00388]
[1780199160136,27.71,74055.83,0.0,-0.60597,0.00024,22.00388]
[1780199160235,27.71,74051.44,0.0,-0.60703,0.00024,21.98617]
[1780199166016,27.71,74050.05,0.0,-0.60735,0.00024,21.98074]
[1780199171046,27.71,74046.26,0.0,-0.60827,0.00024,21.9653]
[1780199178120,27.71,74043.63,0.0,-0.6089,0.00024,21.95456]
[1780199184118,27.71,74043.06,0.0,-0.60902,0.00024,21.95238]
[1780199186562,27.72,74042.76,0.0,-0.60909,0.00024,21.95119]
[1780199187138,27.72,74042.76,0.0,-0.60909,0.00024,21.95122]
[1780199189608,27.72,74042.56,0.0,-0.60914,0.00024,21.95045]
[1780199189709,27.72,74042.57,0.0,-0.60913,0.00024,21.95052]
[1780199196202,27.72,74042.01,0.0,-0.60928,0.00024,21.94458]
[1780199201236,27.72,74042.33,0.0,-0.60919,0.00024,21.94606]
[1780199206271,27.72,74041.78,0.0,-0.60931,0.00024,21.94394]
[1780199211305,27.73,74040.88,0.0,-0.60952,0.00024,21.94039]
[1780199219745,27.73,74040.33,0.0,-0.60963,0.00024,21.93842]
[1780199223390,27.73,74046.96,0.0,-0.60802,0.00024,21.96584]
[1780199225194,27.73,74049.45,0.0,-0.60742,0.00024,21.97603]
[1780199225405,27.73,74049.46,0.0,-0.60741,0.00024,21.97608]
[1780199227418,27.73,74058.18,0.0,-0.6053,0.00024,22.01133]
[1780199228090,27.73,74058.18,0.0,-0.6053,0.00024,22.01133]
[1780199228425,27.73,74059.95,0.0,-0.60487,0.00024,22.01839]
[1780199233218,27.73,74060.79,0.0,-0.60467,0.00024,22.0217]
[1780199233459,27.73,74062.26,0.0,-0.60431,0.00024,22.02754]
[1780199238495,27.73,74062.47,0.0,-0.60426,0.00024,22.02831]
[1780199241113,27.73,74061.82,0.0,-0.60442,0.00024,22.0257]
[1780199241517,27.73,74061.62,0.0,-0.60447,0.00024,22.02489]
[1780199246552,27.73,74059.86,0.0,-0.6049,0.00024,22.01783]
[1780199253600,27.73,74058.65,0.0,-0.60522,0.00024,22.00917]
[1780199258639,27.73,74057.35,0.0,-0.60553,0.00024,22.00398]
[1780199265684,27.73,74056.46,0.0,-0.60574,0.00024,22.00052]
[1780199270720,27.73,74056.07,0.0,-0.60583,0.00024,21.99906]
[1780199274748,27.74,74060.43,0.0,-0.60476,0.00024,22.01658]
[1780199280167,27.74,74061.32,0.0,-0.60454,0.00024,22.02017]
[1780199281517,27.74,74061.32,0.0,-0.60454,0.00024,22.02017]
[1780199282804,27.74,74065.53,0.0,-0.60352,0.00024,22.03689]
[1780199283911,27.74,74065.53,0.0,-0.60352,0.00024,22.03689]
[1780199284012,27.74,74070.91,0.0,-0.60221,0.00024,22.05801]
[1780199286555,27.74,74071.63,0.0,-0.60203,0.00024,22.06083]
[1780199287458,27.74,74075.34,0.0,-0.60113,0.00024,22.07523]
[1780199288184,27.74,74075.34,0.0,-0.60113,0.00024,22.07523]
[1780199288286,27.74,74077.56,0.0,-0.60059,0.00024,22.08379]
[1780199292595,27.74,74082.46,0.0,-0.5994,0.00024,22.10251]
[1780199297547,27.74,74086.49,0.0,-0.59842,0.00024,22.11772]
[1780199302576,27.73,74088.34,0.0,-0.59798,0.00024,22.12461]
[1780199307644,27.73,74091.33,0.0,-0.59726,0.00024,22.1357]
[1780199311583,27.73,74084.69,0.0,-0.5989,0.00024,22.10686]
[1780199313611,27.73,74083.1,0.0,-0.59929,0.00024,22.10081]
[1780199318613,27.73,74085.75,0.0,-0.59864,0.00024,22.11085]
[1780199319631,27.73,74093.14,0.0,-0.59684,0.00024,22.13856]
[1780199324645,27.73,74093.84,0.0,-0.59667,0.00024,22.14108]
[1780199329669,27.73,74095.11,0.0,-0.59637,0.00024,22.14567]
[1780199334713,27.72,74096.56,0.0,-0.59603,0.00024,22.15093]
[1780199339741,27.72,74097.46,0.0,-0.59581,0.00024,22.15414]
[1780199344771,27.72,74098.15,0.0,-0.59565,0.00024,22.15657]
[1780199349846,27.72,74097.05,0.0,-0.59593,0.00024,22.1524]
[1780199354863,27.71,74099.47,0.0,-0.59535,0.00024,22.1612]
[1780199359919,27.71,74100.03,0.0,-0.59522,0.00024,22.16314]
[1780199364920,27.71,74099.19,0.0,-0.59543,0.00024,22.15995]
[1780199369958,27.71,74097.83,0.0,-0.59577,0.00024,22.15483]
[1780199375044,27.71,74096.41,0.0,-0.59614,0.00024,22.14572]
[1780199380155,27.7,74096.62,0.0,-0.5961,0.00024,22.14641]
[1780199385198,27.7,74095.41,0.0,-0.5964,0.00024,22.14184]
[1780199390199,27.7,74095.08,0.0,-0.59649,0.00024,22.14054]
[1780199395213,27.7,74095.08,0.0,-0.59649,0.00024,22.14045]
[1780199400215,27.7,74094.77,0.0,-0.59657,0.00024,22.13922]
[1780199403552,27.7,74094.73,0.0,-0.59659,0.00024,22.13904]
[1780199403650,27.7,74094.73,0.0,-0.59659,0.00024,22.13904]
[1780199403709,27.7,74095.66,0.0,-0.59636,0.00024,22.14248]
[1780199405678,27.7,74100.82,0.0,-0.5951,0.00024,22.16147]
[1780199410712,27.69,74102.25,0.0,-0.59476,0.00024,22.16659]
[1780199421156,27.69,74099.89,0.0,-0.59535,0.00024,22.15774]
[1780199424564,27.69,74099.89,0.0,-0.59535,0.00024,22.15774]
[1780199424665,27.69,74099.89,0.0,-0.59535,0.00024,22.1577]
[1780199429720,27.69,74100.16,0.0,-0.59529,0.00024,22.15864]
[1780199432729,27.69,74093.72,0.0,-0.59689,0.00024,22.13099]
[1780199434705,27.69,74088.53,0.0,-0.59815,0.00024,22.11154]
[1780199439766,27.69,74087.96,0.0,-0.59829,0.00024,22.10944]
[1780199444855,27.69,74088.99,0.0,-0.59803,0.00024,22.1134]
[1780199449912,27.69,74090.43,0.0,-0.59768,0.00024,22.11887]
[1780199454913,27.69,74090.12,0.0,-0.59775,0.00024,22.11772]
[1780199459917,27.69,74089.63,0.0,-0.59787,0.00024,22.11589]
[1780199464967,27.69,74091.67,0.0,-0.59737,0.00024,22.12354]
[1780199469769,27.69,74087.42,0.0,-0.59841,0.00024,22.10753]
[1780199474778,27.69,74087.14,0.0,-0.59848,0.00024,22.10649]
[1780199479861,27.69,74086.95,0.0,-0.59853,0.00024,22.10578]
[1780199484906,27.69,74085.95,0.0,-0.59877,0.00024,22.102]
[1780199489928,27.69,74084.97,0.0,-0.59901,0.00024,22.09827]
[1780199494964,27.69,74083.74,0.0,-0.59933,0.00024,22.08981]
[1780199499982,27.69,74083.29,0.0,-0.59944,0.00024,22.08808]
[1780199505038,27.69,74083.26,0.0,-0.59945,0.00024,22.08796]
[1780199510067,27.69,74083.12,0.0,-0.59948,0.00024,22.08741]
[1780199515076,27.69,74083.8,0.0,-0.59932,0.00024,22.08999]
[1780199520132,27.69,74083.85,0.0,-0.59931,0.00024,22.09015]
[1780199525185,27.69,74084.26,0.0,-0.59921,0.00024,22.09169]
[1780199530197,27.69,74084.43,0.0,-0.59917,0.00024,22.09231]
[1780199535220,27.69,74082.73,0.0,-0.59958,0.00024,22.08582]
[1780199535412,27.69,74082.73,0.0,-0.59958,0.00024,22.08582]
[1780199535858,27.69,74082.98,0.0,-0.59952,0.00024,22.08677]
[1780199540883,27.69,74083.39,0.0,-0.59942,0.00024,22.08833]
[1780199545916,27.69,74083.51,0.0,-0.59939,0.00024,22.08878]
[1780199550985,27.69,74083.06,0.0,-0.5995,0.00024,22.08707]
[1780199554930,27.69,74078.27,0.0,-0.60069,0.00024,22.06494]
[1780199559965,27.69,74076.44,0.0,-0.60113,0.00024,22.05794]
[1780199564835,27.69,74070.63,0.0,-0.60254,0.00024,22.03538]
[1780199569913,27.69,74069.52,0.0,-0.60281,0.00024,22.03112]
[1780199574917,27.69,74067.86,0.0,-0.60321,0.00024,22.02468]
[1780199577331,27.69,74067.38,0.0,-0.60332,0.00024,22.02281]
[1780199577879,27.69,74065.95,0.0,-0.60367,0.00024,22.01717]
[1780199582882,27.7,74064.39,0.0,-0.60404,0.00024,22.01106]
[1780199587948,27.7,74063.02,0.0,-0.60437,0.00024,22.00573]
[1780199590970,27.7,74069.79,0.0,-0.60272,0.00024,22.0325]
[1780199597175,27.7,74069.55,0.0,-0.60278,0.00024,22.03156]
[1780199602434,27.7,74068.93,0.0,-0.60293,0.00024,22.02911]
[1780199608296,27.7,74068.72,0.0,-0.60298,0.00024,22.02828]
[1780199613465,27.7,74068.56,0.0,-0.60304,0.00024,22.02385]
[1780199619173,27.7,74069.35,0.0,-0.60285,0.00024,22.02694]
[1780199626222,27.7,74068.23,0.0,-0.60312,0.00024,22.02251]
[1780199631257,27.7,74064.8,0.0,-0.60396,0.00024,22.00896]
[1780199636296,27.7,74060.98,0.0,-0.60489,0.00024,21.99379]
[1780199641327,27.7,74061.4,0.0,-0.60478,0.00024,21.99551]
[1780199648375,27.7,74061.1,0.0,-0.60485,0.00024,21.99434]
[1780199654755,27.7,74060.61,0.0,-0.60497,0.00024,21.9924]
[1780199661468,27.7,74059.65,0.0,-0.6052,0.00024,21.98859]
[1780199669523,27.7,74059.0,0.0,-0.60536,0.00024,21.98601]
[1780199675566,27.7,74058.71,0.0,-0.60545,0.00024,21.98107]
[1780199679594,27.7,74063.96,0.0,-0.60417,0.00024,22.00202]
[1780199684641,27.7,74064.52,0.0,-0.60403,0.00024,22.0042]
[1780199689676,27.7,74065.64,0.0,-0.60376,0.00024,22.0086]
[1780199694712,27.7,74065.4,0.0,-0.60383,0.00024,22.00761]
[1780199698371,27.7,74065.85,0.0,-0.60372,0.00024,22.00938]
[1780199698390,27.7,74065.85,0.0,-0.60372,0.00024,22.00938]
[1780199698740,27.7,74066.1,0.0,-0.60366,0.00024,22.01036]
[1780199703775,27.7,74066.45,0.0,-0.60357,0.00024,22.01171]
[1780199706491,27.7,74066.58,0.0,-0.60354,0.00024,22.01221]
[1780199706501,27.7,74066.44,0.0,-0.60358,0.00024,22.01165]
[1780199713845,27.7,74063.84,0.0,-0.60421,0.00024,22.00132]
[1780199714181,27.7,74063.84,0.0,-0.60421,0.00024,22.00132]
[1780199714245,27.7,74063.84,0.0,-0.60421,0.00024,22.00132]
[1780199714435,27.7,74063.84,0.0,-0.60421,0.00024,22.00132]
[1780199714531,27.7,74063.84,0.0,-0.60421,0.00024,22.00132]
[1780199714540,27.7,74063.84,0.0,-0.60421,0.00024,22.00132]
[1780199714595,27.7,74063.17,0.0,-0.60438,0.00024,21.99865]
[1780199719886,27.7,74062.07,0.0,-0.60464,0.00024,21.99426]
[1780199729957,27.7,74061.83,0.0,-0.6047,0.00024,21.99329]
[1780199740033,27.7,74059.82,0.0,-0.60521,0.00024,21.98145]
[1780199749906,27.7,74058.25,0.0,-0.60559,0.00024,21.97515]
[1780199749917,27.7,74058.25,0.0,-0.60559,0.00024,21.97515]
[1780199750007,27.7,74058.24,0.0,-0.6056,0.00024,21.97512]
[1780199751063,27.7,74058.24,0.0,-0.6056,0.00024,21.97512]
[1780199751126,27.7,74058.02,0.0,-0.60565,0.00024,21.97424]
[1780199758060,27.7,74058.22,0.0,-0.6056,0.00024,21.97504]
[1780199763558,27.7,74056.95,0.0,-0.60591,0.00024,21.96994]
[1780199773627,27.7,74057.03,0.0,-0.60589,0.00024,21.97029]
[1780199779300,27.7,74057.14,0.0,-0.60586,0.00024,21.97075]
[1780199784335,27.7,74057.2,0.0,-0.60585,0.00024,21.971]
[1780199789371,27.7,74057.41,0.0,-0.60579,0.00024,21.97185]
[1780199795412,27.7,74057.23,0.0,-0.60585,0.00024,21.96734]
[1780199802461,27.7,74056.52,0.0,-0.60603,0.00024,21.9645]
[1780199811524,27.7,74055.25,0.0,-0.60633,0.00024,21.95939]
[1780199816559,27.7,74058.14,0.0,-0.60563,0.00024,21.97103]
[1780199823978,27.7,74059.84,0.0,-0.60522,0.00024,21.97782]
[1780199827387,27.7,74059.94,0.0,-0.6052,0.00024,21.97822]
[1780199827638,27.7,74060.05,0.0,-0.60517,0.00024,21.97865]
[1780199834049,27.7,74060.98,0.0,-0.60494,0.00024,21.98235]
[1780199839721,27.7,74061.05,0.0,-0.60493,0.00024,21.98261]
[1780199844755,27.7,74061.19,0.0,-0.60489,0.00024,21.98317]
[1780199849791,27.7,74061.19,0.0,-0.6049,0.00024,21.98316]
[1780199856400,27.7,74061.65,0.0,-0.6048,0.00024,21.9812]
[1780199864263,27.7,74061.91,0.0,-0.60474,0.00024,21.98223]
[1780199870941,27.7,74061.91,0.0,-0.60474,0.00024,21.98223]
[1780199875979,27.7,74062.14,0.0,-0.60468,0.00024,21.98315]
[1780199883073,27.7,74063.86,0.0,-0.60426,0.00024,21.98999]
[1780199883108,27.7,74056.1,0.0,-0.60615,0.00024,21.9589]
[1780199883953,27.7,74056.1,0.0,-0.60615,0.00024,21.9589]
[1780199885002,27.7,74048.26,0.0,-0.60806,0.00024,21.92701]
[1780199886055,27.7,74048.26,0.0,-0.60805,0.00024,21.92709]
[1780199886442,27.7,74048.26,0.0,-0.60805,0.00024,21.92709]
[1780199887060,27.7,74048.42,0.0,-0.60801,0.00024,21.92778]
[1780199892094,27.7,74047.11,0.0,-0.60831,0.00024,21.92279]
[1780199897130,27.71,74048.13,0.0,-0.60804,0.00024,21.92731]
[1780199903171,27.71,74049.77,0.0,-0.60762,0.00024,21.93441]
[1780199908207,27.72,74054.6,0.0,-0.60642,0.00024,21.95436]
[1780199913245,27.73,74059.21,0.0,-0.60529,0.00024,21.96949]
[1780199918276,27.74,74061.72,0.0,-0.60464,0.00024,21.98008]
[1780199922305,27.74,74057.77,0.0,-0.60558,0.00024,21.96463]
[1780199930363,27.75,74055.81,0.0,-0.60602,0.00024,21.9574]
[1780199935741,27.76,74053.5,0.0,-0.60656,0.00024,21.94837]
[1780199941780,27.76,74052.76,0.0,-0.60672,0.00024,21.94572]
[1780199947481,27.77,74051.89,0.0,-0.6069,0.00024,21.9427]
[1780199952990,27.77,74051.13,0.0,-0.60707,0.00024,21.9398]
[1780199958558,27.78,74050.28,0.0,-0.60725,0.00024,21.9368]
[1780199964966,27.78,74047.73,0.0,-0.60785,0.00024,21.92669]
[1780199970642,27.79,74048.97,0.0,-0.60753,0.00024,21.93201]
[1780199975677,27.79,74050.27,0.0,-0.60722,0.00024,21.93371]
[1780199985106,27.8,74051.25,0.0,-0.60696,0.00024,21.93806]
[1780199992797,27.8,74051.47,0.0,-0.60688,0.00024,21.93929]
[1780199998839,27.81,74052.05,0.0,-0.60672,0.00024,21.94188]
[1780200003874,27.81,74051.51,0.0,-0.60684,0.00024,21.93991]
[1780200007261,27.81,74046.36,0.0,-0.60808,0.00024,21.91911]
[1780200009916,27.81,74057.49,0.0,-0.60537,0.00024,21.96424]
[1780200010923,27.82,74056.63,0.0,-0.60558,0.00024,21.96085]
[1780200015959,27.82,74056.12,0.0,-0.60569,0.00024,21.95906]
[1780200020993,27.82,74056.29,0.0,-0.60563,0.00024,21.95999]
[1780200026035,27.83,74056.29,0.0,-0.60561,0.00024,21.96022]
[1780200035094,27.83,74056.25,0.0,-0.60561,0.00024,21.95668]
[1780200040128,27.84,74054.63,0.0,-0.60599,0.00024,21.95039]
[1780200045164,27.84,74055.36,0.0,-0.6058,0.00024,21.95351]
[1780200051207,27.84,74055.24,0.0,-0.60582,0.00024,21.95325]
[1780200056243,27.85,74058.1,0.0,-0.60511,0.00024,21.96486]
[1780200061281,27.85,74057.05,0.0,-0.60535,0.00024,21.96086]
[1780200067683,27.85,74056.43,0.0,-0.60549,0.00024,21.95865]
[1780200073363,27.86,74057.34,0.0,-0.60526,0.00024,21.96247]
[1780200080412,27.86,74056.36,0.0,-0.60548,0.00024,21.95882]
[1780200085446,27.87,74056.26,0.0,-0.60549,0.00024,21.95863]
[1780200091495,27.87,74056.18,0.0,-0.60551,0.00024,21.95475]
[1780200096525,27.87,74055.04,0.0,-0.60577,0.00024,21.95039]
[1780200100545,27.87,74054.82,0.0,-0.60582,0.00024,21.94963]
[1780200100566,27.87,74054.82,0.0,-0.60582,0.00024,21.94963]
[1780200100626,27.88,74054.25,0.0,-0.60595,0.00024,21.94739]
[1780200106521,27.88,74051.62,0.0,-0.60657,0.00024,21.93706]
[1780200106672,27.88,74047.38,0.0,-0.60759,0.00024,21.91997]
[1780200112255,27.88,74045.92,0.0,-0.60794,0.00024,21.91421]
[1780200117315,27.89,74046.79,0.0,-0.6077,0.00024,21.91811]
[1780200123365,27.89,74046.91,0.0,-0.60765,0.00024,21.91894]
[1780200123387,27.89,74056.44,0.0,-0.60534,0.00024,21.95731]
[1780200128749,27.9,74058.64,0.0,-0.6048,0.00024,21.96626]
[1780200133783,27.9,74058.13,0.0,-0.60491,0.00024,21.96442]
[1780200145867,27.91,74056.82,0.0,-0.6052,0.00024,21.95963]
[1780200150930,27.91,74056.34,0.0,-0.60531,0.00024,21.95779]
[1780200156945,27.91,74056.22,0.0,-0.60534,0.00024,21.95384]
[1780200161979,27.92,74056.34,0.0,-0.60529,0.00024,21.95454]
[1780200167015,27.92,74055.46,0.0,-0.60549,0.00024,21.95123]
[1780200172051,27.92,74055.36,0.0,-0.6055,0.00024,21.95103]
[1780200177087,27.93,74055.2,0.0,-0.60553,0.00024,21.95058]
[1780200182122,27.93,74056.05,0.0,-0.60531,0.00024,21.95416]
[1780200187161,27.93,74056.12,0.0,-0.60528,0.00024,21.95463]
[1780200190722,27.94,74056.52,0.0,-0.60518,0.00024,21.95633]
[1780200191189,27.94,74056.65,0.0,-0.60515,0.00024,21.95689]
[1780200192197,27.94,74063.27,0.0,-0.60354,0.00024,21.98304]
[1780200193202,27.94,74069.53,0.0,-0.60202,0.00024,22.00747]
[1780200198237,27.94,74067.84,0.0,-0.60241,0.00024,22.00128]
[1780200203272,27.95,74067.58,0.0,-0.60245,0.00024,22.00059]
[1780200208308,27.95,74068.77,0.0,-0.60214,0.00024,22.0055]
[1780200213343,27.96,74070.13,0.0,-0.60181,0.00024,22.00726]
[1780200218379,27.97,74069.84,0.0,-0.60186,0.00024,22.00644]
[1780200223412,27.97,74068.89,0.0,-0.60207,0.00024,22.00306]
[1780200228449,27.98,74068.71,0.0,-0.6021,0.00024,22.00264]
[1780200233484,27.98,74067.57,0.0,-0.60235,0.00024,21.99848]
[1780200238520,27.98,74065.45,0.0,-0.60285,0.00024,21.99049]
[1780200242550,27.99,74060.94,0.0,-0.60393,0.00024,21.97301]
[1780200247595,27.99,74063.43,0.0,-0.60332,0.00024,21.98291]
[1780200252623,27.99,74062.31,0.0,-0.60358,0.00024,21.97872]
[1780200257662,27.99,74061.21,0.0,-0.60383,0.00024,21.97454]
[1780200263521,28.0,74060.52,0.0,-0.60399,0.00024,21.97194]
[1780200269095,28.0,74058.57,0.0,-0.60445,0.00024,21.96444]
[1780200274777,28.0,74057.88,0.0,-0.60463,0.00024,21.95804]
[1780200282832,28.0,74057.98,0.0,-0.60459,0.00024,21.95861]
[1780200288874,28.01,74057.35,0.0,-0.60474,0.00024,21.95626]
[1780200297291,28.01,74057.18,0.0,-0.60477,0.00024,21.95577]
[1780200302982,28.01,74056.06,0.0,-0.60503,0.00024,21.95145]
[1780200308032,28.01,74056.2,0.0,-0.60499,0.00024,21.9521]
[1780200317431,28.02,74056.67,0.0,-0.60486,0.00024,21.95414]
[1780200322123,28.02,74064.48,0.0,-0.60298,0.00024,21.98482]
[1780200327504,28.02,74066.33,0.0,-0.60252,0.00024,21.99213]
[1780200333201,28.02,74064.56,0.0,-0.60295,0.00024,21.98174]
[1780200338238,28.03,74063.94,0.0,-0.60308,0.00024,21.97953]
[1780200347648,28.03,74063.23,0.0,-0.60323,0.00024,21.97708]
[1780200353343,28.04,74063.07,0.0,-0.60326,0.00024,21.97666]
[1780200354886,28.04,74063.07,0.0,-0.60326,0.00024,21.97666]
[1780200354905,28.04,74063.07,0.0,-0.60326,0.00024,21.97666]
[1780200355007,28.04,74062.96,0.0,-0.60328,0.00024,21.97629]
[1780200358897,28.04,74062.96,0.0,-0.60327,0.00024,21.97638]
[1780200358925,28.04,74062.77,0.0,-0.60332,0.00024,21.97567]
[1780200364550,28.04,74060.32,0.0,-0.6039,0.00024,21.96623]
[1780200370463,28.04,74062.21,0.0,-0.60343,0.00024,21.97379]
[1780200375498,28.05,74062.37,0.0,-0.60338,0.00024,21.97458]
[1780200380533,28.05,74062.65,0.0,-0.6033,0.00024,21.97585]
[1780200385569,28.05,74061.29,0.0,-0.60362,0.00024,21.97073]
[1780200393625,28.06,74061.01,0.0,-0.60368,0.00024,21.96613]
[1780200397652,28.06,74055.02,0.0,-0.60512,0.00024,21.94273]
[1780200408731,28.06,74055.45,0.0,-0.605,0.00024,21.94468]
[1780200409499,28.06,74055.45,0.0,-0.605,0.00024,21.94468]
[1780200409531,28.06,74056.34,0.0,-0.60478,0.00024,21.94821]
[1780200414772,28.07,74056.08,0.0,-0.60483,0.00024,21.94739]
[1780200419808,28.07,74056.22,0.0,-0.60479,0.00024,21.94812]
[1780200425848,28.08,74056.03,0.0,-0.60482,0.00024,21.94761]
[1780200430884,28.08,74056.41,0.0,-0.60471,0.00024,21.94932]
[1780200436926,28.08,74053.87,0.0,-0.60531,0.00024,21.9395]
[1780200442968,28.09,74054.57,0.0,-0.60513,0.00024,21.94249]
[1780200448601,28.09,74054.96,0.0,-0.60502,0.00024,21.94413]
[1780200450223,28.09,74046.62,0.0,-0.60702,0.00024,21.91107]
[1780200458420,28.09,74048.26,0.0,-0.60664,0.00024,21.91393]
[1780200464116,28.09,74049.01,0.0,-0.60645,0.00024,21.91698]
[1780200469151,28.09,74047.97,0.0,-0.6067,0.00024,21.91288]
[1780200475768,28.09,74049.16,0.0,-0.60641,0.00024,21.91768]
[1780200481234,28.1,74047.69,0.0,-0.60676,0.00024,21.91192]
[1780200486398,28.1,74048.13,0.0,-0.60665,0.00024,21.91376]
[1780200486428,28.1,74048.48,0.0,-0.60656,0.00024,21.91517]
[1780200492314,28.1,74046.59,0.0,-0.60701,0.00024,21.90772]
[1780200498702,28.1,74044.03,0.0,-0.60762,0.00024,21.89755]
[1780200505406,28.1,74042.92,0.0,-0.60787,0.00024,21.89323]
[1780200510442,28.11,74041.6,0.0,-0.60818,0.00024,21.88801]
[1780200515477,28.11,74040.42,0.0,-0.60847,0.00024,21.87955]
[1780200521131,28.11,74040.98,0.0,-0.60833,0.00024,21.88195]
[1780200526558,28.11,74040.1,0.0,-0.60853,0.00024,21.87851]
[1780200534614,28.11,74038.97,0.0,-0.60879,0.00024,21.8741]
[1780200541662,28.12,74037.88,0.0,-0.60904,0.00024,21.86982]
[1780200546697,28.12,74038.12,0.0,-0.60898,0.00024,21.87093]
[1780200554755,28.12,74040.59,0.0,-0.60838,0.00024,21.88114]
[1780200559789,28.12,74038.97,0.0,-0.60876,0.00024,21.87469]
[1780200566837,28.13,74038.59,0.0,-0.60883,0.00024,21.87334]
[1780200572880,28.13,74038.27,0.0,-0.60892,0.00024,21.86841]
[1780200577914,28.13,74038.05,0.0,-0.60896,0.00024,21.86766]
[1780200582950,28.13,74037.84,0.0,-0.609,0.00024,21.86693]
[1780200589336,28.14,74037.85,0.0,-0.60899,0.00024,21.86717]
[1780200595033,28.14,74037.74,0.0,-0.60901,0.00024,21.86689]
[1780200600069,28.14,74037.83,0.0,-0.60897,0.00024,21.8674]
[1780200609477,28.15,74037.74,0.0,-0.60898,0.00024,21.86729]
[1780200617512,28.15,74037.74,0.0,-0.60897,0.00024,21.86745]
[1780200623233,28.15,74035.41,0.0,-0.60951,0.00024,21.85821]
[1780200629618,28.16,74037.92,0.0,-0.60889,0.00024,21.8687]
[1780200636322,28.16,74035.96,0.0,-0.60937,0.00024,21.85716]
[1780200640421,28.16,74035.57,0.0,-0.60945,0.00024,21.85569]
[1780200640454,28.16,74032.04,0.0,-0.61029,0.00024,21.84127]
[1780200642364,28.16,74027.22,0.0,-0.61144,0.00024,21.82148]
[1780200647398,28.17,74025.52,0.0,-0.61183,0.00024,21.81474]
[1780200652434,28.17,74027.27,0.0,-0.61139,0.00024,21.82227]
[1780200657469,28.18,74027.78,0.0,-0.61126,0.00024,21.82457]
[1780200662503,28.18,74029.01,0.0,-0.61095,0.00024,21.82983]
[1780200667541,28.18,74030.57,0.0,-0.61057,0.00024,21.83641]
[1780200669898,28.18,74038.13,0.0,-0.60876,0.00024,21.86735]
[1780200675597,28.18,74037.29,0.0,-0.60896,0.00024,21.86401]
[1780200676641,28.18,74032.57,0.0,-0.61008,0.00024,21.84476]
[1780200678618,28.18,74028.88,0.0,-0.61096,0.00024,21.82961]
[1780200683652,28.19,74027.55,0.0,-0.61127,0.00024,21.8243]
[1780200688688,28.19,74029.0,0.0,-0.61091,0.00024,21.83047]
[1780200694729,28.19,74031.6,0.0,-0.6103,0.00024,21.83755]
[1780200700771,28.19,74032.75,0.0,-0.61001,0.00024,21.84243]
[1780200705806,28.2,74033.14,0.0,-0.60991,0.00024,21.84415]
[1780200708828,28.2,74037.26,0.0,-0.60892,0.00024,21.86102]
[1780200713863,28.2,74041.36,0.0,-0.60794,0.00024,21.87766]
[1780200718897,28.2,74041.02,0.0,-0.60802,0.00024,21.87633]
[1780200723933,28.2,74040.87,0.0,-0.60805,0.00024,21.87576]
[1780200728968,28.2,74036.08,0.0,-0.60919,0.00024,21.85642]
[1780200734310,28.2,74036.59,0.0,-0.60906,0.00024,21.85858]
[1780200740048,28.2,74036.9,0.0,-0.60898,0.00024,21.85997]
[1780200746090,28.21,74037.68,0.0,-0.60879,0.00024,21.86324]
[1780200751125,28.21,74036.8,0.0,-0.60901,0.00024,21.85597]
[1780200756825,28.21,74036.97,0.0,-0.60897,0.00024,21.85673]
[1780200762202,28.21,74036.68,0.0,-0.60903,0.00024,21.8557]
[1780200767237,28.21,74037.19,0.0,-0.6089,0.00024,21.85787]
[1780200773280,28.21,74036.9,0.0,-0.60896,0.00024,21.85681]
[1780200778314,28.22,74038.75,0.0,-0.60851,0.00024,21.86441]
[1780200782346,28.22,74035.14,0.0,-0.60937,0.00024,21.84983]
[1780200787378,28.22,74032.66,0.0,-0.60995,0.00024,21.83986]
[1780200794426,28.22,74033.45,0.0,-0.60975,0.00024,21.8433]
[1780200800811,28.22,74033.61,0.0,-0.6097,0.00024,21.84412]
[1780200806511,28.23,74035.79,0.0,-0.60917,0.00024,21.85315]
[1780200818595,28.23,74033.97,0.0,-0.60961,0.00024,21.84224]
[1780200823630,28.23,74033.76,0.0,-0.60965,0.00024,21.84152]
[1780200828666,28.24,74033.55,0.0,-0.60969,0.00024,21.84079]
[1780200833701,28.24,74034.28,0.0,-0.60951,0.00024,21.8439]
[1780200837728,28.24,74038.78,0.0,-0.60843,0.00024,21.86223]
[1780200842764,28.24,74038.82,0.0,-0.60841,0.00024,21.86246]
[1780200847798,28.24,74039.5,0.0,-0.60825,0.00024,21.86527]
[1780200852833,28.24,74036.54,0.0,-0.60895,0.00024,21.85338]
[1780200857868,28.24,74034.67,0.0,-0.60939,0.00024,21.84589]
[1780200862903,28.25,74032.84,0.0,-0.60982,0.00024,21.83857]
[1780200867938,28.25,74035.17,0.0,-0.60925,0.00024,21.8482]
[1780200872973,28.25,74033.31,0.0,-0.60971,0.00024,21.83693]
[1780200877888,28.25,74031.79,0.0,-0.61006,0.00024,21.83084]
[1780200884054,28.26,74030.82,0.0,-0.61028,0.00024,21.82712]
[1780200888132,28.26,74031.49,0.0,-0.61011,0.00024,21.82997]
[1780200888146,28.26,74029.64,0.0,-0.61055,0.00024,21.82243]
[1780200894130,28.26,74030.31,0.0,-0.61037,0.00024,21.82542]
[1780200899165,28.26,74032.39,0.0,-0.60987,0.00024,21.83411]
[1780200904199,28.27,74031.62,0.0,-0.61004,0.00024,21.83105]
[1780200910242,28.26,74033.52,0.0,-0.60961,0.00024,21.83856]
[1780200915279,28.26,74034.87,0.0,-0.60928,0.00024,21.84409]
[1780200920311,28.26,74035.18,0.0,-0.60922,0.00024,21.84518]
[1780200926353,28.26,74035.33,0.0,-0.60919,0.00024,21.84561]
[1780200931729,28.26,74035.33,0.0,-0.60922,0.00024,21.84175]
[1780200937430,28.26,74033.53,0.0,-0.60965,0.00024,21.83438]
[1780200944480,28.26,74034.02,0.0,-0.60953,0.00024,21.83635]
[1780200951869,28.25,74034.23,0.0,-0.60949,0.00024,21.83717]
[1780200961939,28.24,74033.97,0.0,-0.6096,0.00024,21.83522]
[1780200967641,28.23,74033.01,0.0,-0.60988,0.00024,21.83049]
[1780200976703,28.21,74032.8,0.0,-0.61001,0.00024,21.82845]
[1780200982082,28.2,74032.12,0.0,-0.61021,0.00024,21.82502]
[1780200988788,28.19,74028.94,0.0,-0.61103,0.00024,21.81106]
[1780200993824,28.18,74029.43,0.0,-0.61097,0.00024,21.80867]
[1780200997562,28.17,74032.58,0.0,-0.61023,0.00024,21.82135]
[1780200997854,28.17,74033.29,0.0,-0.61007,0.00024,21.82414]
[1780200999867,28.17,74037.49,0.0,-0.60907,0.00024,21.84112]
[1780201003925,28.16,74033.95,0.0,-0.60995,0.00024,21.82614]
[1780201009964,28.15,74033.44,0.0,-0.61012,0.00024,21.8233]
[1780201016004,28.14,74029.72,0.0,-0.61106,0.00024,21.80724]
[1780201021039,28.13,74026.24,0.0,-0.61193,0.00024,21.79221]
[1780201022362,28.13,74020.45,0.0,-0.61332,0.00024,21.76782]
[1780201025931,28.12,74020.3,0.0,-0.61337,0.00024,21.76694]
[1780201026032,28.12,74020.26,0.0,-0.6134,0.00024,21.76652]
[1780201027557,28.12,74019.56,0.0,-0.61356,0.00024,21.76373]
[1780201027573,28.12,74019.56,0.0,-0.61356,0.00024,21.76373]
[1780201027635,28.12,74018.84,0.0,-0.61373,0.00024,21.76069]
[1780201030426,28.12,74018.84,0.0,-0.61372,0.00024,21.76077]
[1780201030605,28.13,74017.35,0.0,-0.61408,0.00024,21.75455]
[1780201030634,28.13,74017.35,0.0,-0.61408,0.00024,21.75455]
[1780201030686,28.13,74017.35,0.0,-0.61408,0.00024,21.75455]
[1780201030692,28.13,74017.35,0.0,-0.61408,0.00024,21.75455]
[1780201030703,28.13,74016.68,0.0,-0.61423,0.00024,21.75179]
[1780201036146,28.13,74013.41,0.0,-0.61499,0.00024,21.73827]
[1780201036817,28.13,74013.41,0.0,-0.61499,0.00024,21.73827]
[1780201037153,28.13,74017.28,0.0,-0.61407,0.00024,21.75463]
[1780201037836,28.13,74017.28,0.0,-0.61407,0.00024,21.75463]
[1780201037844,28.13,74017.28,0.0,-0.61407,0.00024,21.75463]
[1780201038159,28.13,74020.68,0.0,-0.61326,0.00024,21.7689]
[1780201039296,28.13,74020.68,0.0,-0.61326,0.00024,21.7689]
[1780201039320,28.13,74020.64,0.0,-0.61328,0.00024,21.76863]
[1780201040875,28.13,74020.37,0.0,-0.61335,0.00024,21.76738]
[1780201040886,28.13,74020.37,0.0,-0.61335,0.00024,21.76738]
[1780201041181,28.12,74021.56,0.0,-0.61307,0.00024,21.77229]
[1780201042096,28.12,74021.56,0.0,-0.61307,0.00024,21.77229]
[1780201042098,28.12,74021.56,0.0,-0.61307,0.00024,21.77229]
[1780201042114,28.12,74021.56,0.0,-0.61307,0.00024,21.77229]
[1780201043845,28.12,74027.84,0.0,-0.61158,0.00024,21.79832]
[1780201044202,28.12,74028.41,0.0,-0.61145,0.00024,21.80058]
[1780201045209,28.12,74031.92,0.0,-0.61062,0.00024,21.81499]
[1780201049238,28.11,74035.48,0.0,-0.60979,0.00024,21.82915]
[1780201050551,28.11,74035.56,0.0,-0.60978,0.00024,21.82935]
[1780201051256,28.11,74035.29,0.0,-0.60987,0.00024,21.82431]
[1780201054276,28.1,74039.26,0.0,-0.60894,0.00024,21.84022]
[1780201058303,28.1,74035.39,0.0,-0.6099,0.00024,21.82397]
[1780201063339,28.09,74035.68,0.0,-0.60986,0.00024,21.82458]
[1780201069286,28.08,74035.71,0.0,-0.60989,0.00024,21.82424]
[1780201074416,28.07,74035.75,0.0,-0.60993,0.00024,21.82361]
[1780201079451,28.06,74035.7,0.0,-0.60998,0.00024,21.82274]
[1780201085500,28.05,74035.46,0.0,-0.61008,0.00024,21.8211]
[1780201086674,28.05,74035.46,0.0,-0.61008,0.00024,21.8211]
[1780201086723,28.05,74035.51,0.0,-0.61007,0.00024,21.8212]
[1780201092853,28.04,74035.76,0.0,-0.61005,0.00024,21.8216]
[1780201098586,28.03,74035.68,0.0,-0.61011,0.00024,21.82064]
[1780201103622,28.02,74034.94,0.0,-0.61032,0.00024,21.81707]
[1780201108657,28.01,74034.64,0.0,-0.61043,0.00024,21.81532]
[1780201113693,28.0,74034.98,0.0,-0.61039,0.00024,21.81242]
[1780201118727,28.0,74035.78,0.0,-0.61023,0.00024,21.81529]
[1780201123763,27.99,74036.26,0.0,-0.61014,0.00024,21.81681]
[1780201128797,27.98,74036.57,0.0,-0.6101,0.00024,21.81759]
[1780201133835,27.97,74037.08,0.0,-0.61001,0.00024,21.8192]
[1780201138869,27.97,74037.52,0.0,-0.60993,0.00024,21.82052]
[1780201141341,27.96,74042.42,0.0,-0.60876,0.00024,21.84044]
[1780201142158,27.96,74047.05,0.0,-0.60764,0.00024,21.85932]
[1780201145253,27.97,74050.8,0.0,-0.60673,0.00024,21.87454]
[1780201150954,27.97,74051.03,0.0,-0.60666,0.00024,21.8756]
[1780201158002,27.97,74050.91,0.0,-0.60668,0.00024,21.87532]
[1780201163346,27.97,74050.76,0.0,-0.60671,0.00024,21.87488]
[1780201170089,27.98,74052.4,0.0,-0.6063,0.00024,21.88165]
[1780201175122,27.98,74053.87,0.0,-0.60595,0.00024,21.88385]
[1780201178612,27.98,74052.74,0.0,-0.60622,0.00024,21.87941]
[1780201179151,27.98,74051.97,0.0,-0.6064,0.00024,21.87635]
[1780201184186,27.98,74052.59,0.0,-0.60624,0.00024,21.87896]
[1780201189221,27.99,74051.01,0.0,-0.60662,0.00024,21.87278]
[1780201194257,27.99,74049.8,0.0,-0.6069,0.00024,21.86807]
[1780201199290,27.99,74048.52,0.0,-0.6072,0.00024,21.8631]
[1780201204451,27.99,74048.57,0.0,-0.60718,0.00024,21.86345]
[1780201212380,28.0,74048.04,0.0,-0.60728,0.00024,21.86166]
[1780201217418,28.0,74048.67,0.0,-0.60712,0.00024,21.8644]
[1780201223460,28.01,74049.14,0.0,-0.60699,0.00024,21.86653]
[1780201228494,28.01,74050.97,0.0,-0.60653,0.00024,21.87408]
[1780201233529,28.01,74053.07,0.0,-0.60603,0.00024,21.87884]
[1780201237557,28.01,74057.92,0.0,-0.60485,0.00024,21.89821]
[1780201239571,28.01,74062.84,0.0,-0.60366,0.00024,21.91758]
[1780201240579,28.01,74070.76,0.0,-0.60174,0.00024,21.94833]
[1780201241567,28.01,74070.76,0.0,-0.60174,0.00024,21.94833]
[1780201241587,28.02,74075.6,0.0,-0.60057,0.00024,21.96691]
[1780201246622,28.02,74078.09,0.0,-0.59995,0.00024,21.97649]
[1780201251659,28.02,74080.51,0.0,-0.59937,0.00024,21.98559]
[1780201256770,28.02,74081.03,0.0,-0.59923,0.00024,21.98775]
[1780201257225,28.02,74081.18,0.0,-0.5992,0.00024,21.9883]
[1780201258544,28.02,74081.18,0.0,-0.5992,0.00024,21.9883]
[1780201259464,28.02,74083.61,0.0,-0.59861,0.00024,21.99741]
[1780201259588,28.02,74088.32,0.0,-0.59746,0.00024,22.01494]
[1780201264059,28.02,74096.03,0.0,-0.5956,0.00024,22.04314]
[1780201266512,28.02,74098.91,0.0,-0.5949,0.00024,22.05356]
[1780201266686,28.02,74103.26,0.0,-0.59385,0.00024,22.0692]
[1780201271702,28.01,74103.83,0.0,-0.59373,0.00024,22.07101]
[1780201276753,28.01,74105.54,0.0,-0.59332,0.00024,22.07694]
[1780201281803,28.0,74105.09,0.0,-0.59345,0.00024,22.07514]
[1780201282173,28.0,74105.09,0.0,-0.59345,0.00024,22.07514]
[1780201282399,28.0,74105.09,0.0,-0.59345,0.00024,22.07514]
[1780201282463,28.0,74105.09,0.0,-0.59345,0.00024,22.07514]
[1780201282499,28.0,74105.3,0.0,-0.5934,0.00024,22.07589]
[1780201284200,28.0,74109.63,0.0,-0.59235,0.00024,22.09122]
[1780201287864,28.0,74113.15,0.0,-0.59149,0.00024,22.10357]
[1780201288600,28.0,74113.28,0.0,-0.59146,0.00024,22.10402]
[1780201293609,28.0,74115.48,0.0,-0.59094,0.00024,22.10792]
[1780201295053,28.0,74115.37,0.0,-0.59097,0.00024,22.10753]
[1780201295271,28.0,74115.37,0.0,-0.59097,0.00024,22.10753]
[1780201295328,28.0,74115.44,0.0,-0.59095,0.00024,22.10778]
[1780201297287,28.0,74124.95,0.0,-0.58863,0.00024,22.14056]
[1780201299334,28.0,74124.95,0.0,-0.58863,0.00024,22.14059]
[1780201299683,28.0,74127.84,0.0,-0.58792,0.00024,22.15047]
[1780201304714,28.0,74127.94,0.0,-0.58789,0.00024,22.15095]
[1780201309683,28.01,74115.83,0.0,-0.59083,0.00024,22.10955]
[1780201310237,28.01,74115.83,0.0,-0.59083,0.00024,22.10955]
[1780201310710,28.01,74106.42,0.0,-0.59312,0.00024,22.07642]
[1780201311625,28.01,74104.3,0.0,-0.59363,0.00024,22.06884]
[1780201315659,28.01,74102.16,0.0,-0.59416,0.00024,22.06111]
[1780201315674,28.01,74102.34,0.0,-0.59412,0.00024,22.06174]
[1780201320736,28.01,74105.11,0.0,-0.59345,0.00024,22.0716]
[1780201322832,28.01,74109.77,0.0,-0.59231,0.00024,22.08813]
[1780201324666,28.0,74118.37,0.0,-0.59023,0.00024,22.11812]
[1780201325747,28.0,74124.63,0.0,-0.58871,0.00024,22.13953]
[1780201328747,28.0,74120.79,0.0,-0.58965,0.00024,22.12624]
[1780201329715,28.0,74116.82,0.0,-0.59063,0.00024,22.11236]
[1780201333659,27.99,74112.95,0.0,-0.59159,0.00024,22.09872]
[1780201338709,27.99,74109.33,0.0,-0.59249,0.00024,22.08564]
[1780201341727,27.98,74100.44,0.0,-0.59467,0.00024,22.05363]
[1780201343727,27.98,74097.07,0.0,-0.59549,0.00024,22.04138]
[1780201348742,27.98,74098.1,0.0,-0.59524,0.00024,22.04509]
[1780201351110,27.98,74097.8,0.0,-0.59532,0.00024,22.04397]
[1780201351355,27.98,74097.8,0.0,-0.59534,0.00024,22.04018]
[1780201356391,27.98,74095.63,0.0,-0.59587,0.00024,22.03215]
[1780201361426,27.97,74092.93,0.0,-0.59654,0.00024,22.02208]
[1780201366463,27.97,74090.55,0.0,-0.59714,0.00024,22.0131]
[1780201372475,27.97,74090.5,0.0,-0.59716,0.00024,22.01276]
[1780201378551,27.96,74091.04,0.0,-0.59705,0.00024,22.01449]
[1780201383586,27.96,74091.07,0.0,-0.59705,0.00024,22.01444]
[1780201388621,27.96,74096.1,0.0,-0.59584,0.00024,22.03279]
[1780201389628,27.96,74101.39,0.0,-0.59455,0.00024,22.05199]
[1780201391669,27.96,74109.87,0.0,-0.59249,0.00024,22.08231]
[1780201394663,27.95,74115.36,0.0,-0.59115,0.00024,22.10155]
[1780201399012,27.95,74114.13,0.0,-0.59147,0.00024,22.09701]
[1780201399697,27.95,74113.95,0.0,-0.59152,0.00024,22.09632]
[1780201404733,27.94,74114.08,0.0,-0.59151,0.00024,22.09648]
[1780201410780,27.93,74113.13,0.0,-0.59178,0.00024,22.09268]
[1780201415815,27.92,74111.31,0.0,-0.59226,0.00024,22.08214]
[1780201418379,27.92,74111.23,0.0,-0.59229,0.00024,22.08173]
[1780201418838,27.92,74111.21,0.0,-0.5923,0.00024,22.08159]
[1780201423814,27.92,74114.96,0.0,-0.59139,0.00024,22.09482]
[1780201428840,27.92,74115.74,0.0,-0.59119,0.00024,22.09768]
[1780201433889,27.93,74113.85,0.0,-0.59163,0.00024,22.0913]
[1780201435863,27.93,74104.43,0.0,-0.59392,0.00024,22.05785]
[1780201440883,27.93,74105.71,0.0,-0.59361,0.00024,22.06248]
[1780201445951,27.93,74104.57,0.0,-0.59388,0.00024,22.0585]
[1780201451032,27.93,74104.25,0.0,-0.59395,0.00024,22.05744]
[1780201454953,27.94,74099.21,0.0,-0.59517,0.00024,22.03927]
[1780201460008,27.94,74098.78,0.0,-0.59528,0.00024,22.03775]
[1780201465073,27.94,74100.8,0.0,-0.59478,0.00024,22.04507]
[1780201470123,27.94,74101.72,0.0,-0.59456,0.00024,22.04837]
[1780201475197,27.93,74102.4,0.0,-0.59442,0.00024,22.04699]
[1780201480287,27.93,74102.73,0.0,-0.59434,0.00024,22.04812]
[1780201485288,27.93,74104.06,0.0,-0.59402,0.00024,22.05285]
[1780201490314,27.93,74104.74,0.0,-0.59386,0.00024,22.05523]
[1780201495332,27.93,74104.31,0.0,-0.59397,0.00024,22.05364]
[1780201500375,27.93,74104.55,0.0,-0.59391,0.00024,22.05447]
[1780201505455,27.93,74104.72,0.0,-0.59387,0.00024,22.05506]
[1780201510528,27.93,74105.32,0.0,-0.59373,0.00024,22.0572]
[1780201515557,27.93,74105.71,0.0,-0.59363,0.00024,22.0586]
[1780201520567,27.93,74105.96,0.0,-0.59357,0.00024,22.05951]
[1780201523859,27.93,74105.98,0.0,-0.59356,0.00024,22.05959]
[1780201523862,27.93,74105.9,0.0,-0.59358,0.00024,22.0593]
[1780201527858,27.93,74106.28,0.0,-0.59349,0.00024,22.06068]
[1780201527943,27.93,74106.28,0.0,-0.59349,0.00024,22.06068]
[1780201532990,27.93,74106.62,0.0,-0.59342,0.00024,22.05814]
[1780201538013,27.93,74108.03,0.0,-0.59307,0.00024,22.06324]
[1780201543060,27.93,74107.91,0.0,-0.5931,0.00024,22.06285]
[1780201548101,27.93,74107.63,0.0,-0.59316,0.00024,22.06188]
[1780201553159,27.93,74107.62,0.0,-0.59317,0.00024,22.06187]
[1780201558185,27.93,74107.14,0.0,-0.59328,0.00024,22.06017]
[1780201563241,27.93,74107.62,0.0,-0.59316,0.00024,22.06189]
[1780201566905,27.93,74112.88,0.0,-0.59188,0.00024,22.08059]
[1780201570951,27.94,74116.41,0.0,-0.591,0.00024,22.09311]
[1780201575979,27.94,74115.57,0.0,-0.5912,0.00024,22.09028]
[1780201580981,27.94,74113.11,0.0,-0.59179,0.00024,22.08176]
[1780201585986,27.94,74114.22,0.0,-0.59151,0.00024,22.08577]
[1780201591002,27.95,74113.71,0.0,-0.59163,0.00024,22.08409]
[1780201596028,27.95,74113.41,0.0,-0.59171,0.00024,22.07936]
[1780201601109,27.95,74112.48,0.0,-0.59193,0.00024,22.07621]
[1780201606117,27.95,74109.06,0.0,-0.59276,0.00024,22.06416]
[1780201611140,27.95,74109.04,0.0,-0.59276,0.00024,22.06414]
[1780201616075,27.95,74105.22,0.0,-0.59369,0.00024,22.05053]
[1780201618332,27.95,74105.13,0.0,-0.59371,0.00024,22.0502]
[1780201618418,27.95,74105.13,0.0,-0.59371,0.00024,22.0502]
[1780201618460,27.95,74105.13,0.0,-0.59371,0.00024,22.0502]
[1780201618505,27.95,74105.22,0.0,-0.59369,0.00024,22.05052]
[1780201621987,27.95,74101.63,0.0,-0.59458,0.00024,22.03748]
[1780201621997,27.95,74104.21,0.0,-0.59395,0.00024,22.04674]
[1780201623262,27.95,74110.33,0.0,-0.59245,0.00024,22.0686]
[1780201628322,27.95,74110.76,0.0,-0.59235,0.00024,22.07018]
[1780201633360,27.95,74110.7,0.0,-0.59236,0.00024,22.07001]
[1780201638370,27.95,74110.31,0.0,-0.59245,0.00024,22.0687]
[1780201644410,27.96,74111.22,0.0,-0.59222,0.00024,22.07202]
[1780201649443,27.96,74110.99,0.0,-0.59227,0.00024,22.07127]
[1780201654478,27.96,74110.99,0.0,-0.59228,0.00024,22.06755]
[1780201659514,27.96,74108.54,0.0,-0.59287,0.00024,22.05891]
[1780201665556,27.96,74107.94,0.0,-0.59302,0.00024,22.05681]
[1780201670591,27.96,74108.06,0.0,-0.59299,0.00024,22.05726]
[1780201676952,27.96,74108.6,0.0,-0.59285,0.00024,22.05921]
[1780201685695,27.96,74108.6,0.0,-0.59285,0.00024,22.05925]
[1780201690730,27.96,74108.38,0.0,-0.5929,0.00024,22.05849]
[1780201695765,27.96,74108.17,0.0,-0.59295,0.00024,22.05777]
[1780201701809,27.96,74108.19,0.0,-0.59294,0.00024,22.05788]
[1780201706846,27.96,74105.53,0.0,-0.59359,0.00024,22.04841]
[1780201711881,27.97,74105.45,0.0,-0.59363,0.00024,22.04434]
[1780201717233,27.97,74105.37,0.0,-0.59365,0.00024,22.04406]
[1780201722958,27.97,74105.38,0.0,-0.59364,0.00024,22.04409]
[1780201733850,27.96,74105.37,0.0,-0.59365,0.00024,22.04405]
[1780201739070,27.96,74105.78,0.0,-0.59355,0.00024,22.0455]
[1780201744105,27.96,74103.3,0.0,-0.59415,0.00024,22.03657]
[1780201749143,27.96,74103.12,0.0,-0.5942,0.00024,22.03586]
[1780201754176,27.96,74103.9,0.0,-0.59402,0.00024,22.03861]
[1780201760186,27.96,74105.05,0.0,-0.59374,0.00024,22.04269]
[1780201770288,27.96,74104.98,0.0,-0.59376,0.00024,22.04234]
[1780201776329,27.96,74105.21,0.0,-0.59373,0.00024,22.03931]
[1780201782371,27.96,74105.29,0.0,-0.59372,0.00024,22.03952]
[1780201787732,27.95,74106.39,0.0,-0.59345,0.00024,22.04339]
[1780201793450,27.95,74105.79,0.0,-0.59362,0.00024,22.04102]
[1780201798485,27.95,74102.57,0.0,-0.59441,0.00024,22.02939]
[1780201799887,27.95,74102.57,0.0,-0.59441,0.00024,22.02939]
[1780201799926,27.95,74098.53,0.0,-0.59539,0.00024,22.01471]
[1780201805534,27.94,74095.13,0.0,-0.59624,0.00024,22.00208]
[1780201810620,27.94,74094.05,0.0,-0.59651,0.00024,21.99799]
[1780201812584,27.94,74093.92,0.0,-0.59654,0.00024,21.99746]
[1780201812733,27.94,74093.92,0.0,-0.59654,0.00024,21.99746]
[1780201812950,27.94,74093.92,0.0,-0.59654,0.00024,21.99746]
[1780201813006,27.94,74093.92,0.0,-0.59654,0.00024,21.99746]
[1780201813168,27.94,74093.92,0.0,-0.59654,0.00024,21.99746]
[1780201813208,27.94,74093.92,0.0,-0.59654,0.00024,21.99746]
[1780201813204,27.94,74080.14,0.0,-0.5999,0.00024,21.9459]
[1780201813393,27.94,74080.14,0.0,-0.5999,0.00024,21.9459]
[1780201814242,27.94,74073.08,0.0,-0.60162,0.00024,21.91899]
[1780201815398,27.94,74073.08,0.0,-0.60161,0.00024,21.91906]
[1780201816231,27.94,74062.03,0.0,-0.60429,0.00024,21.87606]
[1780201817976,27.95,74059.64,0.0,-0.60487,0.00024,21.86666]
[1780201819292,27.95,74055.55,0.0,-0.60586,0.00024,21.85047]
[1780201820315,27.95,74054.55,0.0,-0.60609,0.00024,21.84652]
[1780201820638,27.95,74054.55,0.0,-0.60609,0.00024,21.84657]
[1780201825677,27.95,74058.12,0.0,-0.60521,0.00024,21.86102]
[1780201828013,27.95,74063.67,0.0,-0.60386,0.00024,21.88305]
[1780201830117,27.95,74063.67,0.0,-0.60385,0.00024,21.88311]
[1780201830197,27.96,74067.53,0.0,-0.60291,0.00024,21.89827]
[1780201835205,27.96,74067.62,0.0,-0.60289,0.00024,21.89513]
[1780201840205,27.97,74070.52,0.0,-0.60215,0.00024,21.90687]
[1780201845228,27.98,74072.28,0.0,-0.60169,0.00024,21.91413]
[1780201850280,27.99,74073.3,0.0,-0.60141,0.00024,21.91854]
[1780201855319,28.0,74072.42,0.0,-0.60159,0.00024,21.91566]
[1780201860336,28.0,74072.24,0.0,-0.6016,0.00024,21.91547]
[1780201863348,28.01,74066.86,0.0,-0.60288,0.00024,21.89498]
[1780201868365,28.02,74064.15,0.0,-0.60351,0.00024,21.88486]
[1780201873372,28.02,74062.96,0.0,-0.60377,0.00024,21.88061]
[1780201878407,28.03,74061.97,0.0,-0.60398,0.00024,21.87713]
[1780201883421,28.04,74061.32,0.0,-0.60412,0.00024,21.87489]
[1780201888448,28.04,74060.98,0.0,-0.60417,0.00024,21.87402]
[1780201893464,28.05,74060.57,0.0,-0.60426,0.00024,21.86899]
[1780201898464,28.06,74059.8,0.0,-0.60442,0.00024,21.86635]
[1780201903464,28.06,74059.8,0.0,-0.6044,0.00024,21.86665]
[1780201908476,28.07,74059.74,0.0,-0.6044,0.00024,21.8667]
[1780201913493,28.07,74059.8,0.0,-0.60436,0.00024,21.86723]
[1780201918502,28.08,74059.41,0.0,-0.60443,0.00024,21.86614]
[1780201923555,28.09,74057.95,0.0,-0.60476,0.00024,21.86076]
[1780201928589,28.09,74057.05,0.0,-0.60495,0.00024,21.85754]
[1780201933604,28.1,74055.52,0.0,-0.6053,0.00024,21.85181]
[1780201938630,28.1,74055.31,0.0,-0.60534,0.00024,21.85122]
[1780201943631,28.11,74055.76,0.0,-0.6052,0.00024,21.85335]
[1780201948182,28.11,74053.95,0.0,-0.60563,0.00024,21.84635]
[1780201951554,28.11,74049.61,0.0,-0.60668,0.00024,21.82546]
[1780201955582,28.11,74056.37,0.0,-0.60504,0.00024,21.85244]
[1780201957597,28.12,74060.23,0.0,-0.6041,0.00024,21.86771]
[1780201962631,28.12,74058.44,0.0,-0.60452,0.00024,21.86096]
[1780201968150,28.12,74057.07,0.0,-0.60484,0.00024,21.85575]
[1780201974715,28.13,74057.48,0.0,-0.60472,0.00024,21.85765]
[1780201982771,28.13,74057.24,0.0,-0.60476,0.00024,21.85697]
[1780201989141,28.14,74057.42,0.0,-0.6047,0.00024,21.85788]
[1780201994855,28.14,74056.06,0.0,-0.60502,0.00024,21.85271]
[1780201999891,28.14,74055.57,0.0,-0.60513,0.00024,21.8509]
[1780202004929,28.14,74053.17,0.0,-0.6057,0.00024,21.84151]
[1780202009961,28.15,74053.86,0.0,-0.60553,0.00024,21.84434]
[1780202015002,28.15,74053.63,0.0,-0.60559,0.00024,21.83972]
[1780202020032,28.15,74052.78,0.0,-0.60579,0.00024,21.83647]
[1780202025067,28.15,74052.99,0.0,-0.60573,0.00024,21.83743]
[1780202030102,28.15,74055.44,0.0,-0.60513,0.00024,21.84724]
[1780202035139,28.15,74056.05,0.0,-0.60498,0.00024,21.84975]
[1780202040172,28.16,74059.01,0.0,-0.60426,0.00024,21.86146]
[1780202045207,28.16,74059.13,0.0,-0.60423,0.00024,21.86202]
[1780202050242,28.16,74058.56,0.0,-0.60436,0.00024,21.85989]
[1780202057292,28.16,74058.45,0.0,-0.60437,0.00024,21.85963]
[1780202062327,28.16,74058.13,0.0,-0.60444,0.00024,21.8585]
[1780202068370,28.17,74058.03,0.0,-0.60445,0.00024,21.85826]
[1780202073404,28.17,74057.97,0.0,-0.60448,0.00024,21.85436]
[1780202078439,28.17,74054.98,0.0,-0.60519,0.00024,21.84273]
[1780202083477,28.17,74053.96,0.0,-0.60543,0.00024,21.83878]
[1780202088511,28.17,74056.57,0.0,-0.6048,0.00024,21.84915]
[1780202093545,28.18,74057.56,0.0,-0.60455,0.00024,21.8531]
[1780202098581,28.18,74057.66,0.0,-0.60452,0.00024,21.85356]
[1780202103615,28.18,74057.44,0.0,-0.60457,0.00024,21.85277]
[1780202108650,28.18,74057.44,0.0,-0.60457,0.00024,21.85284]
[1780202117714,28.18,74056.32,0.0,-0.60483,0.00024,21.84861]
[1780202122748,28.18,74058.07,0.0,-0.6044,0.00024,21.85556]
[1780202130133,28.18,74059.21,0.0,-0.60412,0.00024,21.86011]
[1780202135631,28.19,74060.11,0.0,-0.60391,0.00024,21.85988]
[1780202136897,28.19,74063.63,0.0,-0.60306,0.00024,21.87357]
[1780202137112,28.19,74063.63,0.0,-0.60306,0.00024,21.87357]
[1780202137247,28.19,74064.92,0.0,-0.60275,0.00024,21.87858]
[1780202139447,28.19,74080.24,0.0,-0.59905,0.00024,21.93675]
[1780202141869,28.19,74080.73,0.0,-0.59894,0.00024,21.93853]
[1780202142561,28.18,74080.91,0.0,-0.5989,0.00024,21.93914]
[1780202147577,28.18,74080.67,0.0,-0.59897,0.00024,21.93813]
[1780202152579,28.18,74080.98,0.0,-0.5989,0.00024,21.93913]
[1780202157628,28.18,74080.84,0.0,-0.59895,0.00024,21.93842]
[1780202162653,28.17,74079.62,0.0,-0.59926,0.00024,21.93371]
[1780202166572,28.17,74075.52,0.0,-0.60025,0.00024,21.91817]
[1780202171592,28.17,74075.94,0.0,-0.60016,0.00024,21.91969]
[1780202172020,28.17,74076.45,0.0,-0.60004,0.00024,21.92159]
[1780202172057,28.17,74076.45,0.0,-0.60004,0.00024,21.92159]
[1780202172114,28.17,74080.07,0.0,-0.59916,0.00024,21.93516]
[1780202173136,28.17,74087.93,0.0,-0.59726,0.00024,21.9643]
[1780202175119,28.17,74090.15,0.0,-0.59673,0.00024,21.97236]
[1780202176355,28.17,74090.15,0.0,-0.59673,0.00024,21.97236]
[1780202176453,28.17,74099.68,0.0,-0.59443,0.00024,22.00685]
[1780202179040,28.16,74100.62,0.0,-0.5942,0.00024,22.01015]
[1780202179328,28.16,74101.36,0.0,-0.59403,0.00024,22.01276]
[1780202184704,28.16,74103.39,0.0,-0.59355,0.00024,22.01984]
[1780202184743,28.16,74103.39,0.0,-0.59355,0.00024,22.01984]
[1780202190553,28.15,74100.84,0.0,-0.59418,0.00024,22.01048]
[1780202196263,28.15,74097.54,0.0,-0.59502,0.00024,21.99453]
[1780202201565,28.14,74097.05,0.0,-0.59516,0.00024,21.99251]
[1780202207994,28.14,74097.9,0.0,-0.59497,0.00024,21.99538]
[1780202213385,28.13,74098.86,0.0,-0.59475,0.00024,21.99862]
[1780202218419,28.13,74100.35,0.0,-0.5944,0.00024,22.00377]
[1780202223455,28.13,74102.98,0.0,-0.59378,0.00024,22.01298]
[1780202228489,28.12,74104.42,0.0,-0.59345,0.00024,22.01791]
[1780202233525,28.12,74103.19,0.0,-0.59376,0.00024,22.01331]
[1780202238560,28.11,74103.12,0.0,-0.59379,0.00024,22.01286]
[1780202243595,28.11,74101.85,0.0,-0.59411,0.00024,22.00814]
[1780202248629,28.1,74101.67,0.0,-0.59418,0.00024,22.00725]
[1780202253664,28.1,74100.99,0.0,-0.59437,0.00024,22.00081]
[1780202259707,28.1,74100.58,0.0,-0.59449,0.00024,21.99908]
[1780202264743,28.09,74099.43,0.0,-0.59479,0.00024,21.99471]
[1780202272799,28.08,74098.18,0.0,-0.59512,0.00024,21.98984]
[1780202278164,28.08,74097.4,0.0,-0.59532,0.00024,21.98679]
[1780202283874,28.07,74096.89,0.0,-0.59547,0.00024,21.98467]
[1780202288922,28.07,74097.38,0.0,-0.59537,0.00024,21.98621]
[1780202293946,28.06,74100.07,0.0,-0.59473,0.00024,21.99569]
[1780202298981,28.06,74101.07,0.0,-0.59451,0.00024,21.99901]
[1780202304010,28.05,74099.6,0.0,-0.59488,0.00024,21.99349]
[1780202309607,28.05,74101.65,0.0,-0.5944,0.00024,22.00062]
[1780202309768,28.05,74104.67,0.0,-0.59368,0.00024,22.01133]
[1780202311735,28.04,74112.8,0.0,-0.59172,0.00024,22.03621]
[1780202313815,28.04,74113.67,0.0,-0.59151,0.00024,22.03919]
[1780202314760,28.04,74116.4,0.0,-0.59085,0.00024,22.04865]
[1780202319793,28.03,74117.0,0.0,-0.59074,0.00024,22.05029]
[1780202324702,28.02,74110.82,0.0,-0.59227,0.00024,22.02834]
[1780202329788,28.02,74112.55,0.0,-0.59185,0.00024,22.03445]
[1780202334790,28.02,74109.95,0.0,-0.59248,0.00024,22.0253]
[1780202339795,28.02,74109.86,0.0,-0.5925,0.00024,22.02502]
[1780202344835,28.03,74108.05,0.0,-0.59294,0.00024,22.01866]
[1780202349877,28.03,74106.42,0.0,-0.59333,0.00024,22.01294]
[1780202354928,28.03,74104.1,0.0,-0.59389,0.00024,22.00475]
[1780202359938,28.03,74105.14,0.0,-0.59362,0.00024,22.00858]
[1780202360336,28.03,74105.14,0.0,-0.59362,0.00024,22.00858]
[1780202360753,28.03,74105.22,0.0,-0.5936,0.00024,22.00889]
[1780202365792,28.03,74104.87,0.0,-0.5937,0.00024,22.00755]
[1780202370795,28.03,74104.4,0.0,-0.59382,0.00024,22.00568]
[1780202375796,28.02,74102.98,0.0,-0.5942,0.00024,21.99665]
[1780202378738,28.02,74095.68,0.0,-0.59599,0.00024,21.97004]
[1780202379798,28.02,74094.03,0.0,-0.59639,0.00024,21.96395]
[1780202384811,28.02,74092.35,0.0,-0.59681,0.00024,21.95772]
[1780202389840,28.02,74092.91,0.0,-0.59667,0.00024,21.95975]
[1780202394877,28.02,74093.32,0.0,-0.59658,0.00024,21.96115]
[1780202399904,28.01,74093.32,0.0,-0.59659,0.00024,21.96105]
[1780202404907,28.01,74094.48,0.0,-0.59631,0.00024,21.96525]
[1780202409955,28.01,74095.53,0.0,-0.59606,0.00024,21.969]
[1780202411088,28.01,74095.74,0.0,-0.59601,0.00024,21.96975]
[1780202411862,28.01,74095.59,0.0,-0.59605,0.00024,21.96916]
[1780202413912,28.01,74095.2,0.0,-0.59615,0.00024,21.96771]
[1780202414876,28.01,74095.44,0.0,-0.59609,0.00024,21.96855]
[1780202419898,28.01,74095.52,0.0,-0.59608,0.00024,21.96876]
[1780202424900,28.01,74094.97,0.0,-0.59622,0.00024,21.96666]
[1780202429940,28.0,74095.15,0.0,-0.59618,0.00024,21.96724]
[1780202434947,28.0,74097.45,0.0,-0.59564,0.00024,21.97177]
[1780202439981,28.0,74097.72,0.0,-0.59558,0.00024,21.9727]
[1780202444990,28.0,74096.16,0.0,-0.59597,0.00024,21.96693]
[1780202450021,28.0,74095.29,0.0,-0.59618,0.00024,21.96369]
[1780202453364,28.0,74095.67,0.0,-0.59609,0.00024,21.96505]
[1780202453536,28.0,74095.67,0.0,-0.59609,0.00024,21.96505]
[1780202453560,28.0,74095.67,0.0,-0.59609,0.00024,21.96505]
[1780202453718,28.0,74095.67,0.0,-0.59609,0.00024,21.96505]
[1780202453898,28.0,74095.44,0.0,-0.59615,0.00024,21.9642]
[1780202454826,28.0,74090.42,0.0,-0.59737,0.00024,21.9457]
[1780202456385,28.0,74088.84,0.0,-0.59776,0.00024,21.93983]
[1780202456883,28.0,74089.07,0.0,-0.5977,0.00024,21.94069]
[1780202461956,28.0,74087.03,0.0,-0.5982,0.00024,21.93309]
[1780202466959,28.0,74087.61,0.0,-0.59806,0.00024,21.93525]
[1780202471965,28.0,74086.36,0.0,-0.59836,0.00024,21.93056]
[1780202476997,28.0,74085.12,0.0,-0.59867,0.00024,21.92591]
[1780202479925,28.0,74078.25,0.0,-0.60034,0.00024,21.89997]
[1780202480021,28.0,74078.25,0.0,-0.60034,0.00024,21.89997]
[1780202480096,28.0,74078.25,0.0,-0.60034,0.00024,21.89997]
[1780202484242,28.0,74074.7,0.0,-0.6012,0.00024,21.88652]
[1780202484282,28.0,74074.73,0.0,-0.60119,0.00024,21.88664]
[1780202489648,28.0,74073.81,0.0,-0.6014,0.00024,21.88328]
[1780202494608,28.0,74073.81,0.0,-0.6014,0.00024,21.88331]
[1780202494699,28.0,74073.81,0.0,-0.6014,0.00024,21.88331]
[1780202494757,28.0,74073.81,0.0,-0.6014,0.00024,21.88331]
[1780202494854,28.0,74072.0,0.0,-0.60185,0.00024,21.87263]
[1780202497373,28.01,74068.02,0.0,-0.60281,0.00024,21.85738]
[1780202499499,28.01,74068.29,0.0,-0.60274,0.00024,21.8585]
[1780202499652,28.01,74068.89,0.0,-0.60259,0.00024,21.86089]
[1780202506437,28.02,74069.44,0.0,-0.60242,0.00024,21.86352]
[1780202511471,28.02,74068.94,0.0,-0.60252,0.00024,21.86196]
[1780202515499,28.03,74065.01,0.0,-0.60345,0.00024,21.84699]
[1780202520534,28.04,74062.57,0.0,-0.60402,0.00024,21.83779]
[1780202525571,28.04,74063.12,0.0,-0.60386,0.00024,21.8403]
[1780202530604,28.05,74060.75,0.0,-0.60441,0.00024,21.83137]
[1780202535638,28.05,74060.1,0.0,-0.60455,0.00024,21.82914]
[1780202540673,28.06,74060.72,0.0,-0.60437,0.00024,21.83192]
[1780202545708,28.06,74063.66,0.0,-0.60364,0.00024,21.84379]
[1780202551750,28.07,74066.11,0.0,-0.60303,0.00024,21.85004]
[1780202557796,28.08,74066.34,0.0,-0.60293,0.00024,21.85147]
[1780202559808,28.09,74072.54,0.0,-0.60142,0.00024,21.87554]
[1780202560815,28.09,74077.26,0.0,-0.60027,0.00024,21.89362]
[1780202565853,28.1,74077.25,0.0,-0.60023,0.00024,21.89417]
[1780202570890,28.11,74077.48,0.0,-0.60013,0.00024,21.89561]
[1780202575923,28.12,74076.68,0.0,-0.60029,0.00024,21.8931]
[1780202582972,28.13,74076.4,0.0,-0.60031,0.00024,21.89271]
[1780202589017,28.14,74077.28,0.0,-0.60005,0.00024,21.89668]
[1780202594051,28.15,74075.92,0.0,-0.60035,0.00024,21.89198]
[1780202599087,28.16,74076.59,0.0,-0.60016,0.00024,21.89497]
[1780202604121,28.17,74076.75,0.0,-0.60009,0.00024,21.89603]
[1780202610491,28.18,74077.33,0.0,-0.59991,0.00024,21.89871]
[1780202617212,28.19,74077.64,0.0,-0.59982,0.00024,21.89662]
[1780202622248,28.19,74077.37,0.0,-0.59986,0.00024,21.89599]
[1780202627283,28.2,74078.11,0.0,-0.59965,0.00024,21.89914]
[1780202634332,28.21,74078.4,0.0,-0.59955,0.00024,21.90074]
[1780202640000,28.22,74078.68,0.0,-0.59945,0.00024,21.90216]
[1780202646247,28.23,74078.02,0.0,-0.59958,0.00024,21.90007]
[1780202649436,28.23,74085.51,0.0,-0.59775,0.00024,21.92832]
[1780202654471,28.24,74087.12,0.0,-0.59733,0.00024,21.93467]
[1780202660840,28.25,74088.77,0.0,-0.59689,0.00024,21.9412]
[1780202668569,28.26,74088.93,0.0,-0.59681,0.00024,21.94242]
[1780202673605,28.27,74089.77,0.0,-0.5966,0.00024,21.94206]
[1780202678639,28.28,74089.92,0.0,-0.59653,0.00024,21.94298]
[1780202683675,28.28,74090.07,0.0,-0.59647,0.00024,21.94388]
[1780202686783,28.29,74091.77,0.0,-0.59605,0.00024,21.9502]
[1780202687147,28.29,74092.34,0.0,-0.5959,0.00024,21.95241]
[1780202691117,28.29,74098.41,0.0,-0.59444,0.00024,21.97409]
[1780202693026,28.29,74100.36,0.0,-0.59398,0.00024,21.98099]
[1780202693079,28.29,74100.36,0.0,-0.59398,0.00024,21.98099]
[1780202693112,28.29,74101.44,0.0,-0.59372,0.00024,21.98477]
[1780202695662,28.28,74103.03,0.0,-0.59334,0.00024,21.99036]
[1780202695894,28.28,74105.46,0.0,-0.59275,0.00024,21.9989]
[1780202701136,28.28,74108.94,0.0,-0.59192,0.00024,22.0109]
[1780202703815,28.28,74103.96,0.0,-0.59314,0.00024,21.99335]
[1780202708865,28.28,74100.96,0.0,-0.59387,0.00024,21.98262]
[1780202713885,28.27,74098.66,0.0,-0.59444,0.00024,21.97429]
[1780202718919,28.27,74097.7,0.0,-0.59467,0.00024,21.97077]
[1780202725968,28.27,74096.6,0.0,-0.59495,0.00024,21.96673]
[1780202731005,28.27,74094.69,0.0,-0.59543,0.00024,21.956]
[1780202735519,28.27,74094.23,0.0,-0.59554,0.00024,21.95432]
[1780202736070,28.27,74093.96,0.0,-0.59561,0.00024,21.95333]
[1780202741074,28.27,74093.11,0.0,-0.59582,0.00024,21.95024]
[1780202746110,28.27,74093.26,0.0,-0.59578,0.00024,21.95078]
[1780202751150,28.27,74093.05,0.0,-0.59583,0.00024,21.95003]
[1780202754211,28.27,74092.95,0.0,-0.59585,0.00024,21.94967]
[1780202754212,28.27,74092.85,0.0,-0.59588,0.00024,21.94931]
[1780202760210,28.27,74089.77,0.0,-0.59661,0.00024,21.93831]
[1780202761215,28.27,74089.77,0.0,-0.59661,0.00024,21.93831]
[1780202761252,28.27,74089.79,0.0,-0.5966,0.00024,21.93841]
[1780202763456,28.27,74087.88,0.0,-0.59706,0.00024,21.93146]
[1780202764111,28.27,74082.47,0.0,-0.59837,0.00024,21.91155]
[1780202769120,28.27,74080.76,0.0,-0.59878,0.00024,21.90525]
[1780202774124,28.27,74079.79,0.0,-0.59901,0.00024,21.90168]
[1780202779137,28.27,74077.94,0.0,-0.59945,0.00024,21.89482]
[1780202782227,28.28,74071.58,0.0,-0.60098,0.00024,21.871]
[1780202784726,28.28,74069.31,0.0,-0.60152,0.00024,21.86241]
[1780202784733,28.28,74069.31,0.0,-0.60152,0.00024,21.86241]
[1780202785018,28.28,74069.31,0.0,-0.60152,0.00024,21.86241]
[1780202785228,28.28,74068.61,0.0,-0.60169,0.00024,21.85981]
[1780202790424,28.28,74068.76,0.0,-0.60164,0.00024,21.86057]
[1780202792507,28.28,74067.65,0.0,-0.60192,0.00024,21.85256]
[1780202792647,28.28,74067.82,0.0,-0.60188,0.00024,21.85325]
[1780202799487,28.29,74067.08,0.0,-0.60203,0.00024,21.85071]
[1780202805529,28.29,74067.79,0.0,-0.60185,0.00024,21.85368]
[1780202811240,28.3,74068.47,0.0,-0.60167,0.00024,21.85645]
[1780202811248,28.3,74062.24,0.0,-0.60317,0.00024,21.83259]
[1780202817018,28.3,74063.11,0.0,-0.60295,0.00024,21.83602]
[1780202822649,28.3,74063.82,0.0,-0.60277,0.00024,21.83898]
[1780202827683,28.31,74063.46,0.0,-0.60284,0.00024,21.8378]
[1780202830704,28.31,74068.74,0.0,-0.60156,0.00024,21.85813]
[1780202832050,28.31,74072.87,0.0,-0.60056,0.00024,21.87384]
[1780202837754,28.32,74072.98,0.0,-0.60051,0.00024,21.87468]
[1780202842790,28.32,74070.86,0.0,-0.60099,0.00024,21.86702]
[1780202846181,28.33,74067.18,0.0,-0.60186,0.00024,21.85323]
[1780202852194,28.33,74065.78,0.0,-0.6022,0.00024,21.8444]
[1780202857270,28.34,74065.18,0.0,-0.60233,0.00024,21.84232]
[1780202863011,28.34,74066.97,0.0,-0.60187,0.00024,21.84954]
[1780202870991,28.35,74065.02,0.0,-0.60231,0.00024,21.84256]
[1780202876025,28.36,74065.16,0.0,-0.60225,0.00024,21.8434]
[1780202881062,28.36,74065.31,0.0,-0.6022,0.00024,21.84427]
[1780202886095,28.37,74065.79,0.0,-0.60206,0.00024,21.84641]
[1780202892478,28.38,74066.38,0.0,-0.60189,0.00024,21.84909]
[1780202900192,28.38,74066.38,0.0,-0.60186,0.00024,21.84953]
[1780202906948,28.39,74066.7,0.0,-0.60177,0.00024,21.85093]
[1780202912618,28.4,74066.95,0.0,-0.60168,0.00024,21.8487]
[1780202918321,28.41,74066.87,0.0,-0.60168,0.00024,21.84877]
[1780202923356,28.41,74066.48,0.0,-0.60175,0.00024,21.8476]
[1780202928391,28.42,74064.89,0.0,-0.60211,0.00024,21.84185]
[1780202933426,28.42,74065.13,0.0,-0.60203,0.00024,21.84305]
[1780202939468,28.43,74065.04,0.0,-0.60203,0.00024,21.84302]
[1780202944503,28.43,74065.08,0.0,-0.60201,0.00024,21.84342]
[1780202947524,28.43,74069.42,0.0,-0.60095,0.00024,21.86001]
[1780202948934,28.43,74069.42,0.0,-0.60095,0.00024,21.86001]
[1780202949219,28.43,74073.9,0.0,-0.59988,0.00024,21.87676]
[1780202954572,28.44,74076.61,0.0,-0.5992,0.00024,21.8873]
[1780202960333,28.45,74076.39,0.0,-0.59923,0.00024,21.88679]
[1780202960535,28.45,74076.55,0.0,-0.59919,0.00024,21.88746]
[1780202961425,28.45,74079.62,0.0,-0.59844,0.00024,21.89896]
[1780202963347,28.45,74087.0,0.0,-0.59666,0.00024,21.92603]
[1780202964431,28.45,74087.0,0.0,-0.59666,0.00024,21.92603]
[1780202964668,28.45,74090.14,0.0,-0.59591,0.00024,21.93729]
[1780202964744,28.45,74090.14,0.0,-0.59591,0.00024,21.93729]
[1780202964893,28.45,74090.14,0.0,-0.59591,0.00024,21.93729]
[1780202964939,28.45,74090.14,0.0,-0.59591,0.00024,21.93729]
[1780202965118,28.45,74090.14,0.0,-0.59591,0.00024,21.93729]
[1780202965150,28.45,74090.14,0.0,-0.59591,0.00024,21.93729]
[1780202965368,28.45,74090.14,0.0,-0.59591,0.00024,21.93729]
[1780202965219,28.45,74092.75,0.0,-0.59529,0.00024,21.9466]
[1780202965593,28.45,74092.75,0.0,-0.59529,0.00024,21.9466]
[1780202965649,28.45,74092.75,0.0,-0.59529,0.00024,21.9466]
[1780202965818,28.45,74092.75,0.0,-0.59529,0.00024,21.9466]
[1780202965844,28.45,74092.75,0.0,-0.59529,0.00024,21.9466]
[1780202965919,28.45,74092.75,0.0,-0.5953,0.00024,21.94653]
[1780202966657,28.45,74092.75,0.0,-0.5953,0.00024,21.94653]
[1780202966744,28.45,74092.75,0.0,-0.5953,0.00024,21.94653]
[1780202966845,28.45,74092.75,0.0,-0.5953,0.00024,21.94653]
[1780202966852,28.45,74093.81,0.0,-0.59505,0.00024,21.95025]
[1780202968401,28.45,74093.81,0.0,-0.59505,0.00024,21.95025]
[1780202968407,28.45,74098.71,0.0,-0.59388,0.00024,21.96756]
[1780202970664,28.44,74099.85,0.0,-0.59361,0.00024,21.97153]
[1780202971432,28.44,74099.81,0.0,-0.59364,0.00024,21.96748]
[1780202976433,28.44,74102.13,0.0,-0.59309,0.00024,21.97548]
[1780202981456,28.43,74102.09,0.0,-0.59313,0.00024,21.97494]
[1780202986481,28.42,74102.08,0.0,-0.59316,0.00024,21.97462]
[1780202991493,28.42,74102.07,0.0,-0.59318,0.00024,21.9743]
[1780202996525,28.41,74102.01,0.0,-0.59323,0.00024,21.97367]
[1780203001416,28.4,74105.77,0.0,-0.59234,0.00024,21.98651]
[1780203001973,28.4,74105.77,0.0,-0.59234,0.00024,21.98651]
[1780203002356,28.4,74105.82,0.0,-0.59233,0.00024,21.98667]
[1780203003439,28.4,74102.17,0.0,-0.59321,0.00024,21.97387]
[1780203006402,28.4,74101.81,0.0,-0.59332,0.00024,21.97236]
[1780203006446,28.4,74101.81,0.0,-0.59332,0.00024,21.97236]
[1780203006937,28.39,74101.81,0.0,-0.59333,0.00024,21.97227]
[1780203013345,28.38,74099.61,0.0,-0.59389,0.00024,21.96401]
[1780203019020,28.37,74098.36,0.0,-0.59423,0.00024,21.95909]
[1780203024420,28.37,74098.3,0.0,-0.59427,0.00024,21.95855]
[1780203030099,28.36,74095.46,0.0,-0.595,0.00024,21.94786]
[1780203035133,28.35,74094.97,0.0,-0.59516,0.00024,21.9419]
[1780203040169,28.34,74096.7,0.0,-0.59477,0.00024,21.9477]
[1780203048227,28.33,74096.82,0.0,-0.59479,0.00024,21.9475]
[1780203053626,28.32,74097.13,0.0,-0.59475,0.00024,21.94815]
[1780203059302,28.31,74097.2,0.0,-0.59476,0.00024,21.94801]
[1780203064337,28.3,74097.24,0.0,-0.59478,0.00024,21.94777]
[1780203074408,28.28,74099.06,0.0,-0.59439,0.00024,21.95351]
[1780203079444,28.28,74101.63,0.0,-0.5938,0.00024,21.96228]
[1780203084479,28.27,74102.35,0.0,-0.59365,0.00024,21.96446]
[1780203088707,28.26,74102.13,0.0,-0.59373,0.00024,21.96338]
[1780203089555,28.26,74102.13,0.0,-0.59373,0.00024,21.96338]
[1780203094556,28.26,74102.45,0.0,-0.59367,0.00024,21.96069]
[1780203099587,28.26,74101.97,0.0,-0.59379,0.00024,21.95891]
[1780203104611,28.26,74101.76,0.0,-0.59385,0.00024,21.95811]
[1780203109644,28.26,74102.21,0.0,-0.59375,0.00024,21.95961]
[1780203114651,28.26,74104.11,0.0,-0.59329,0.00024,21.96627]
[1780203119673,28.25,74104.44,0.0,-0.59322,0.00024,21.96737]
[1780203124717,28.25,74105.56,0.0,-0.59295,0.00024,21.97122]
[1780203131921,28.25,74105.56,0.0,-0.59296,0.00024,21.97113]
[1780203136933,28.25,74107.04,0.0,-0.59261,0.00024,21.97624]
[1780203141943,28.25,74108.29,0.0,-0.59231,0.00024,21.98053]
[1780203146968,28.24,74108.56,0.0,-0.59225,0.00024,21.98141]
[1780203152024,28.24,74109.26,0.0,-0.5921,0.00024,21.98001]
[1780203157077,28.24,74109.26,0.0,-0.5921,0.00024,21.97997]
[1780203162092,28.24,74110.28,0.0,-0.59186,0.00024,21.9835]
[1780203167115,28.24,74110.58,0.0,-0.59179,0.00024,21.98454]
[1780203172184,28.24,74110.59,0.0,-0.59178,0.00024,21.98456]
[1780203175595,28.24,74115.28,0.0,-0.59065,0.00024,22.00084]
[1780203176346,28.24,74115.28,0.0,-0.59065,0.00024,22.00084]
[1780203176617,28.24,74118.76,0.0,-0.5898,0.00024,22.01281]
[1780203178141,28.24,74122.58,0.0,-0.58887,0.00024,22.02587]
[1780203180724,28.24,74125.24,0.0,-0.58821,0.00024,22.03492]
[1780203180816,28.24,74125.09,0.0,-0.58825,0.00024,22.03445]
[1780203186197,28.25,74123.82,0.0,-0.58854,0.00024,22.03032]
[1780203191232,28.25,74123.4,0.0,-0.58863,0.00024,22.02906]
[1780203196266,28.26,74122.73,0.0,-0.58878,0.00024,22.02696]
[1780203203316,28.26,74119.7,0.0,-0.5895,0.00024,22.01692]
[1780203209359,28.27,74120.22,0.0,-0.58936,0.00024,22.01891]
[1780203214393,28.27,74120.29,0.0,-0.58934,0.00024,22.01554]
[1780203217734,28.27,74121.45,0.0,-0.58905,0.00024,22.01958]
[1780203217833,28.27,74121.45,0.0,-0.58905,0.00024,22.01958]
[1780203218627,28.28,74125.36,0.0,-0.5881,0.00024,22.03285]
[1780203223684,28.28,74128.17,0.0,-0.5874,0.00024,22.0424]
[1780203228716,28.28,74127.85,0.0,-0.58746,0.00024,22.04158]
[1780203231764,28.29,74127.81,0.0,-0.58746,0.00024,22.0416]
[1780203231894,28.29,74127.81,0.0,-0.58746,0.00024,22.0416]
[1780203232042,28.29,74127.81,0.0,-0.58746,0.00024,22.0416]
[1780203232122,28.29,74127.81,0.0,-0.58746,0.00024,22.0416]
[1780203232242,28.29,74127.81,0.0,-0.58746,0.00024,22.0416]
[1780203232370,28.29,74127.81,0.0,-0.58746,0.00024,22.0416]
[1780203232472,28.29,74127.81,0.0,-0.58746,0.00024,22.0416]
[1780203232544,28.29,74127.81,0.0,-0.58746,0.00024,22.0416]
[1780203232670,28.29,74127.81,0.0,-0.58746,0.00024,22.0416]
[1780203232678,28.29,74127.81,0.0,-0.58745,0.00024,22.04164]
[1780203232771,28.29,74127.81,0.0,-0.58745,0.00024,22.04164]
[1780203233017,28.29,74127.81,0.0,-0.58745,0.00024,22.04164]
[1780203233080,28.29,74127.81,0.0,-0.58745,0.00024,22.04164]
[1780203233557,28.29,74127.81,0.0,-0.58745,0.00024,22.04164]
[1780203234897,28.29,74127.81,0.0,-0.58745,0.00024,22.04171]
[1780203235759,28.29,74127.81,0.0,-0.58745,0.00024,22.04171]
[1780203235995,28.29,74127.81,0.0,-0.58745,0.00024,22.04175]
[1780203241584,28.3,74127.69,0.0,-0.58746,0.00024,22.04153]
[1780203244606,28.3,74123.89,0.0,-0.58837,0.00024,22.0289]
[1780203247632,28.3,74119.92,0.0,-0.58933,0.00024,22.01551]
[1780203249645,28.3,74124.85,0.0,-0.58814,0.00024,22.0322]
[1780203251660,28.3,74119.56,0.0,-0.58942,0.00024,22.01432]
[1780203252671,28.3,74113.74,0.0,-0.59083,0.00024,21.99438]
[1780203254681,28.3,74106.42,0.0,-0.59261,0.00024,21.96889]
[1780203255333,28.3,74106.42,0.0,-0.59261,0.00024,21.96889]
[1780203255698,28.3,74099.65,0.0,-0.59425,0.00024,21.94495]
[1780203257556,28.3,74098.38,0.0,-0.59455,0.00024,21.94042]
[1780203257590,28.3,74098.38,0.0,-0.59455,0.00024,21.94042]
[1780203257706,28.3,74098.38,0.0,-0.59456,0.00024,21.94036]
[1780203258078,28.3,74098.38,0.0,-0.59456,0.00024,21.94036]
[1780203258119,28.3,74098.38,0.0,-0.59456,0.00024,21.94036]
[1780203260725,28.3,74093.1,0.0,-0.59585,0.00024,21.92121]
[1780203261244,28.3,74093.1,0.0,-0.59585,0.00024,21.92121]
[1780203261730,28.29,74092.86,0.0,-0.59591,0.00024,21.92024]
[1780203263709,28.29,74092.83,0.0,-0.59592,0.00024,21.92014]
[1780203263801,28.29,74092.85,0.0,-0.59592,0.00024,21.92011]
[1780203269787,28.29,74093.12,0.0,-0.59588,0.00024,21.92081]
[1780203275185,28.28,74091.72,0.0,-0.59625,0.00024,21.9117]
[1780203282495,28.28,74091.74,0.0,-0.59627,0.00024,21.91149]
[1780203287913,28.27,74092.61,0.0,-0.59609,0.00024,21.91421]
[1780203293635,28.26,74093.14,0.0,-0.59597,0.00024,21.91591]
[1780203294921,28.26,74089.76,0.0,-0.5968,0.00024,21.90347]
[1780203295325,28.26,74089.89,0.0,-0.59677,0.00024,21.90394]
[1780203300664,28.26,74090.23,0.0,-0.5967,0.00024,21.90498]
[1780203300687,28.25,74090.32,0.0,-0.59669,0.00024,21.90526]
[1780203301795,28.25,74093.4,0.0,-0.59595,0.00024,21.91636]
[1780203301905,28.25,74093.4,0.0,-0.59595,0.00024,21.91636]
[1780203302074,28.25,74099.15,0.0,-0.59455,0.00024,21.93707]
[1780203304027,28.25,74106.38,0.0,-0.59281,0.00024,21.96265]
[1780203306802,28.25,74106.64,0.0,-0.59275,0.00024,21.96345]
[1780203307050,28.25,74106.77,0.0,-0.59272,0.00024,21.96386]
[1780203313090,28.24,74104.91,0.0,-0.5932,0.00024,21.95699]
[1780203318126,28.24,74101.47,0.0,-0.59405,0.00024,21.94455]
[1780203322153,28.23,74105.17,0.0,-0.59317,0.00024,21.9575]
[1780203327189,28.23,74106.56,0.0,-0.59285,0.00024,21.96216]
[1780203328399,28.23,74106.56,0.0,-0.59285,0.00024,21.96216]
[1780203328739,28.23,74107.05,0.0,-0.59273,0.00024,21.96384]
[1780203333744,28.22,74106.66,0.0,-0.59286,0.00024,21.95842]
[1780203338748,28.22,74108.98,0.0,-0.59231,0.00024,21.96639]
[1780203343806,28.21,74109.08,0.0,-0.59231,0.00024,21.96651]
[1780203348851,28.2,74108.65,0.0,-0.59243,0.00024,21.96467]
[1780203353859,28.2,74107.92,0.0,-0.59263,0.00024,21.96193]
[1780203358895,28.2,74106.93,0.0,-0.59289,0.00024,21.95818]
[1780203363924,28.19,74107.95,0.0,-0.59265,0.00024,21.96157]
[1780203369014,28.19,74108.73,0.0,-0.59248,0.00024,21.9641]
[1780203374072,28.18,74108.35,0.0,-0.59259,0.00024,21.96254]
[1780203379101,28.18,74108.03,0.0,-0.59268,0.00024,21.96124]
[1780203384130,28.17,74108.02,0.0,-0.5927,0.00024,21.96099]
[1780203389137,28.17,74110.53,0.0,-0.5921,0.00024,21.96961]
[1780203392825,28.17,74117.51,0.0,-0.59042,0.00024,21.99012]
[1780203397841,28.17,74118.87,0.0,-0.59008,0.00024,21.99487]
[1780203402843,28.17,74119.02,0.0,-0.59003,0.00024,21.99551]
[1780203406924,28.18,74114.3,0.0,-0.59117,0.00024,21.97937]
[1780203411966,28.18,74114.67,0.0,-0.59107,0.00024,21.98084]
[1780203417014,28.19,74114.96,0.0,-0.59098,0.00024,21.98203]
[1780203422058,28.19,74117.09,0.0,-0.59045,0.00024,21.98954]
[1780203427075,28.19,74116.87,0.0,-0.59049,0.00024,21.98899]
[1780203432115,28.2,74117.71,0.0,-0.59027,0.00024,21.99206]
[1780203437176,28.2,74118.18,0.0,-0.59014,0.00024,21.99384]
[1780203442220,28.2,74118.68,0.0,-0.59001,0.00024,21.99573]
[1780203447296,28.21,74119.73,0.0,-0.58974,0.00024,21.99945]
[1780203452341,28.21,74119.83,0.0,-0.58972,0.00024,21.99615]
[1780203457354,28.21,74118.96,0.0,-0.58993,0.00024,21.9932]
[1780203462365,28.21,74118.73,0.0,-0.58999,0.00024,21.99244]
[1780203467367,28.21,74118.38,0.0,-0.59007,0.00024,21.9913]
[1780203472417,28.22,74118.38,0.0,-0.59006,0.00024,21.99136]
[1780203477430,28.22,74117.7,0.0,-0.59022,0.00024,21.98909]
[1780203482473,28.22,74117.72,0.0,-0.59021,0.00024,21.98922]
[1780203487479,28.22,74117.42,0.0,-0.59028,0.00024,21.98824]
[1780203492548,28.22,74117.51,0.0,-0.59025,0.00024,21.98861]
[1780203497618,28.22,74118.14,0.0,-0.5901,0.00024,21.99084]
[1780203502647,28.22,74118.05,0.0,-0.59011,0.00024,21.99059]
[1780203507668,28.22,74117.75,0.0,-0.59018,0.00024,21.9896]
[1780203512705,28.23,74117.66,0.0,-0.59022,0.00024,21.98556]
[1780203517751,28.23,74117.06,0.0,-0.59036,0.00024,21.98355]
[1780203522781,28.23,74117.08,0.0,-0.59035,0.00024,21.98368]
[1780203527786,28.23,74116.32,0.0,-0.59053,0.00024,21.98113]
[1780203530921,28.23,74112.16,0.0,-0.59154,0.00024,21.96673]
[1780203535959,28.23,74110.64,0.0,-0.59192,0.00024,21.96133]
[1780203540973,28.23,74109.19,0.0,-0.59228,0.00024,21.95618]
[1780203542689,28.23,74108.9,0.0,-0.59235,0.00024,21.95514]
[1780203543006,28.23,74108.85,0.0,-0.59236,0.00024,21.95493]
[1780203548028,28.22,74106.65,0.0,-0.59291,0.00024,21.94699]
[1780203553033,28.21,74104.48,0.0,-0.59346,0.00024,21.93904]
[1780203558076,28.21,74104.38,0.0,-0.5935,0.00024,21.93844]
[1780203563086,28.21,74105.25,0.0,-0.59329,0.00024,21.94156]
[1780203568112,28.21,74104.14,0.0,-0.59356,0.00024,21.93767]
[1780203571987,28.21,74094.74,0.0,-0.59585,0.00024,21.90016]
[1780203573919,28.21,74094.5,0.0,-0.59591,0.00024,21.89931]
[1780203573959,28.21,74094.5,0.0,-0.59591,0.00024,21.89931]
[1780203574028,28.21,74095.19,0.0,-0.59574,0.00024,21.9018]
[1780203574092,28.21,74095.19,0.0,-0.59574,0.00024,21.9018]
[1780203574174,28.21,74095.19,0.0,-0.59574,0.00024,21.9018]
[1780203577836,28.21,74092.81,0.0,-0.59633,0.00024,21.89307]
[1780203578065,28.21,74092.87,0.0,-0.59632,0.00024,21.8932]
[1780203583065,28.21,74093.85,0.0,-0.59609,0.00024,21.89659]
[1780203588067,28.2,74093.99,0.0,-0.59607,0.00024,21.89691]
[1780203593125,28.2,74094.52,0.0,-0.59596,0.00024,21.89864]
[1780203596634,28.2,74092.63,0.0,-0.59643,0.00024,21.89164]
[1780203597073,28.19,74091.29,0.0,-0.59676,0.00024,21.8867]
[1780203600097,28.19,74087.45,0.0,-0.59769,0.00024,21.87258]
[1780203601103,28.2,74081.44,0.0,-0.59914,0.00024,21.85032]
[1780203602136,28.2,74081.78,0.0,-0.59906,0.00024,21.85165]
[1780203602198,28.2,74081.78,0.0,-0.59906,0.00024,21.85165]
[1780203602293,28.2,74081.78,0.0,-0.59906,0.00024,21.85165]
[1780203602350,28.2,74081.78,0.0,-0.59906,0.00024,21.85165]
[1780203602543,28.2,74081.78,0.0,-0.59906,0.00024,21.85165]
[1780203602622,28.2,74081.78,0.0,-0.59906,0.00024,21.85165]
[1780203602743,28.2,74081.78,0.0,-0.59906,0.00024,21.85165]
[1780203602816,28.2,74082.68,0.0,-0.59884,0.00024,21.855]
[1780203606309,28.2,74083.06,0.0,-0.59873,0.00024,21.8566]
[1780203606511,28.2,74095.51,0.0,-0.59571,0.00024,21.90231]
[1780203612185,28.19,74096.09,0.0,-0.59559,0.00024,21.90417]
[1780203617586,28.19,74096.91,0.0,-0.59541,0.00024,21.90692]
[1780203623265,28.18,74096.77,0.0,-0.59546,0.00024,21.90615]
[1780203626217,28.18,74097.08,0.0,-0.59539,0.00024,21.90718]
[1780203627082,28.18,74098.75,0.0,-0.59499,0.00024,21.91316]
[1780203628019,28.18,74102.57,0.0,-0.59406,0.00024,21.92682]
[1780203630019,28.18,74104.05,0.0,-0.59371,0.00024,21.93204]
[1780203630120,28.18,74104.28,0.0,-0.59366,0.00024,21.93276]
[1780203635129,28.17,74104.01,0.0,-0.59375,0.00024,21.92784]
[1780203640189,28.17,74104.24,0.0,-0.59372,0.00024,21.92831]
[1780203644799,28.16,74106.07,0.0,-0.59329,0.00024,21.93462]
[1780203644824,28.16,74106.07,0.0,-0.59329,0.00024,21.93462]
[1780203644925,28.16,74106.13,0.0,-0.59328,0.00024,21.93483]
[1780203645312,28.16,74106.13,0.0,-0.59328,0.00024,21.93483]
[1780203645405,28.16,74106.13,0.0,-0.59328,0.00024,21.93483]
[1780203646833,28.16,74089.81,0.0,-0.59725,0.00024,21.87581]
[1780203649623,28.16,74087.91,0.0,-0.59772,0.00024,21.86873]
[1780203650138,28.16,74087.46,0.0,-0.59783,0.00024,21.867]
[1780203655151,28.16,74084.56,0.0,-0.59855,0.00024,21.85612]
[1780203660193,28.15,74084.47,0.0,-0.59858,0.00024,21.85565]
[1780203665297,28.15,74084.86,0.0,-0.59849,0.00024,21.85695]
[1780203670352,28.15,74084.28,0.0,-0.59864,0.00024,21.8547]
[1780203675393,28.15,74086.37,0.0,-0.59814,0.00024,21.86234]
[1780203680404,28.14,74086.62,0.0,-0.59809,0.00024,21.86315]
[1780203685451,28.14,74085.93,0.0,-0.59826,0.00024,21.86049]
[1780203690491,28.14,74086.01,0.0,-0.59825,0.00024,21.86067]
[1780203695516,28.14,74085.62,0.0,-0.59838,0.00024,21.85526]
[1780203700578,28.14,74086.45,0.0,-0.59818,0.00024,21.85823]
[1780203705585,28.13,74086.23,0.0,-0.59824,0.00024,21.85731]
[1780203710674,28.13,74085.91,0.0,-0.59833,0.00024,21.85597]
[1780203715725,28.13,74085.82,0.0,-0.59836,0.00024,21.85551]
[1780203720770,28.13,74086.96,0.0,-0.59809,0.00024,21.85961]
[1780203725794,28.12,74087.78,0.0,-0.59791,0.00024,21.8625]
[1780203730810,28.12,74086.86,0.0,-0.59814,0.00024,21.85894]
[1780203735827,28.12,74086.15,0.0,-0.59832,0.00024,21.85616]
[1780203738270,28.12,74089.97,0.0,-0.5974,0.00024,21.87022]
[1780203743271,28.11,74093.49,0.0,-0.59655,0.00024,21.88303]
[1780203748287,28.11,74094.69,0.0,-0.59627,0.00024,21.88723]
[1780203753330,28.11,74094.69,0.0,-0.5963,0.00024,21.88327]
[1780203758337,28.1,74094.05,0.0,-0.59647,0.00024,21.88079]
[1780203763371,28.1,74094.74,0.0,-0.59631,0.00024,21.88322]
[1780203768387,28.1,74094.56,0.0,-0.59635,0.00024,21.88248]
[1780203773411,28.1,74093.7,0.0,-0.59657,0.00024,21.87928]
[1780203778431,28.1,74091.88,0.0,-0.59703,0.00024,21.87239]
[1780203783465,28.09,74091.88,0.0,-0.59705,0.00024,21.87213]
[1780203788489,28.09,74091.55,0.0,-0.59714,0.00024,21.87066]
[1780203790282,28.08,74087.93,0.0,-0.59803,0.00024,21.85717]
[1780203791264,28.08,74083.07,0.0,-0.59922,0.00024,21.83898]
[1780203792856,28.08,74081.9,0.0,-0.59951,0.00024,21.83455]
[1780203792939,28.08,74081.9,0.0,-0.59951,0.00024,21.83455]
[1780203793152,28.08,74081.9,0.0,-0.59951,0.00024,21.83455]
[1780203793199,28.08,74081.9,0.0,-0.59951,0.00024,21.83455]
[1780203793258,28.08,74081.9,0.0,-0.59951,0.00024,21.83455]
[1780203793270,28.08,74081.02,0.0,-0.59972,0.00024,21.83124]
[1780203793333,28.08,74081.02,0.0,-0.59972,0.00024,21.83124]
[1780203793432,28.08,74081.02,0.0,-0.59972,0.00024,21.83124]
[1780203793477,28.08,74081.02,0.0,-0.59972,0.00024,21.83124]
[1780203793620,28.08,74081.02,0.0,-0.59972,0.00024,21.83124]
[1780203794218,28.08,74076.77,0.0,-0.60076,0.00024,21.8151]
[1780203795166,28.08,74071.86,0.0,-0.60195,0.00024,21.79646]
[1780203796459,28.09,74071.86,0.0,-0.60194,0.00024,21.79657]
[1780203797186,28.09,74072.22,0.0,-0.60184,0.00024,21.79808]
[1780203802512,28.1,74071.54,0.0,-0.60196,0.00024,21.79613]
[1780203808922,28.11,74071.08,0.0,-0.60203,0.00024,21.79498]
[1780203815111,28.12,74070.91,0.0,-0.60206,0.00024,21.79097]
[1780203815293,28.12,74069.71,0.0,-0.60234,0.00024,21.78653]
[1780203820320,28.13,74067.46,0.0,-0.60286,0.00024,21.77818]
[1780203825349,28.14,74067.64,0.0,-0.60279,0.00024,21.77928]
[1780203830407,28.14,74067.45,0.0,-0.60281,0.00024,21.77894]
[1780203835432,28.15,74067.09,0.0,-0.60288,0.00024,21.77785]
[1780203838529,28.15,74066.02,0.0,-0.60313,0.00024,21.77373]
[1780203844807,28.15,74063.34,0.0,-0.60378,0.00024,21.76339]
[1780203852863,28.15,74062.75,0.0,-0.60391,0.00024,21.76119]
[1780203857897,28.15,74062.3,0.0,-0.60402,0.00024,21.75952]
[1780203859381,28.15,74062.3,0.0,-0.60402,0.00024,21.75952]
[1780203859280,28.15,74069.31,0.0,-0.60232,0.00024,21.7867]
[1780203860331,28.15,74072.23,0.0,-0.60161,0.00024,21.7979]
[1780203862653,28.15,74073.18,0.0,-0.60138,0.00024,21.80152]
[1780203862656,28.15,74073.18,0.0,-0.60138,0.00024,21.80152]
[1780203862685,28.15,74073.18,0.0,-0.60138,0.00024,21.80152]
[1780203862932,28.15,74073.23,0.0,-0.60137,0.00024,21.80171]
[1780203864322,28.15,74080.7,0.0,-0.59955,0.00024,21.82997]
[1780203865102,28.15,74080.7,0.0,-0.59955,0.00024,21.82997]
[1780203865295,28.15,74081.31,0.0,-0.59941,0.00024,21.83224]
[1780203870991,28.15,74086.03,0.0,-0.59827,0.00024,21.84977]
[1780203875108,28.15,74089.73,0.0,-0.59739,0.00024,21.85955]
[1780203876142,28.15,74089.73,0.0,-0.59739,0.00024,21.85955]
[1780203876160,28.15,74089.81,0.0,-0.59737,0.00024,21.85981]
[1780203882067,28.14,74092.23,0.0,-0.5968,0.00024,21.86853]
[1780203887103,28.14,74092.44,0.0,-0.59676,0.00024,21.86914]
[1780203892138,28.14,74094.12,0.0,-0.59636,0.00024,21.87512]
[1780203897174,28.13,74095.32,0.0,-0.59608,0.00024,21.87934]
[1780203901200,28.13,74091.1,0.0,-0.59712,0.00024,21.86378]
[1780203906239,28.13,74088.84,0.0,-0.59767,0.00024,21.85533]
[1780203911273,28.13,74089.12,0.0,-0.59761,0.00024,21.85628]
[1780203916309,28.13,74092.11,0.0,-0.59689,0.00024,21.86719]
[1780203921352,28.12,74092.26,0.0,-0.59687,0.00024,21.86758]
[1780203927139,28.12,74090.94,0.0,-0.59719,0.00024,21.86264]
[1780203932422,28.12,74091.42,0.0,-0.59711,0.00024,21.86037]
[1780203937457,28.11,74090.9,0.0,-0.59725,0.00024,21.8583]
[1780203942492,28.11,74091.38,0.0,-0.59714,0.00024,21.85989]
[1780203948020,28.11,74090.87,0.0,-0.59728,0.00024,21.85786]
[1780203955583,28.1,74088.84,0.0,-0.5978,0.00024,21.85001]
[1780203960424,28.1,74093.69,0.0,-0.59662,0.00024,21.86778]
[1780203965654,28.1,74097.74,0.0,-0.59563,0.00024,21.88256]
[1780203969116,28.1,74098.12,0.0,-0.59554,0.00024,21.88394]
[1780203969413,28.1,74098.59,0.0,-0.59543,0.00024,21.88565]
[1780203971404,28.1,74105.17,0.0,-0.59382,0.00024,21.90931]
[1780203975203,28.1,74105.94,0.0,-0.59363,0.00024,21.91215]
[1780203975281,28.1,74105.94,0.0,-0.59363,0.00024,21.91215]
[1780203977244,28.1,74107.69,0.0,-0.5932,0.00024,21.91842]
[1780203977461,28.1,74110.02,0.0,-0.59262,0.00024,21.92671]
[1780203982462,28.1,74111.7,0.0,-0.5922,0.00024,21.93276]
[1780203987518,28.11,74113.96,0.0,-0.59164,0.00024,21.94087]
[1780203992527,28.11,74112.87,0.0,-0.59191,0.00024,21.9334]
[1780203997607,28.12,74111.86,0.0,-0.59214,0.00024,21.92999]
[1780204002671,28.12,74111.71,0.0,-0.59218,0.00024,21.92951]
[1780204007757,28.11,74110.85,0.0,-0.5924,0.00024,21.92635]
[1780204012829,28.11,74111.03,0.0,-0.59236,0.00024,21.92689]
[1780204017892,28.11,74110.51,0.0,-0.5925,0.00024,21.92492]
[1780204022954,28.11,74110.51,0.0,-0.59251,0.00024,21.92482]
[1780204026508,28.1,74106.01,0.0,-0.59361,0.00024,21.90879]
[1780204030492,28.1,74100.52,0.0,-0.59495,0.00024,21.88907]
[1780204035502,28.1,74100.35,0.0,-0.595,0.00024,21.88834]
[1780204040519,28.1,74102.43,0.0,-0.59451,0.00024,21.89569]
[1780204045543,28.1,74102.48,0.0,-0.59451,0.00024,21.8957]
[1780204050559,28.09,74103.44,0.0,-0.59428,0.00024,21.89899]
[1780204055564,28.09,74103.17,0.0,-0.59438,0.00024,21.89405]
[1780204060600,28.09,74104.39,0.0,-0.59409,0.00024,21.89827]
[1780204065668,28.08,74104.66,0.0,-0.59404,0.00024,21.89904]
[1780204070685,28.08,74104.65,0.0,-0.59406,0.00024,21.89884]
[1780204075715,28.07,74104.31,0.0,-0.59415,0.00024,21.89746]
[1780204080737,28.07,74105.29,0.0,-0.59392,0.00024,21.90085]
[1780204085741,28.07,74106.07,0.0,-0.59374,0.00024,21.90345]
[1780204090800,28.06,74105.3,0.0,-0.59394,0.00024,21.90054]
[1780204095853,28.06,74105.36,0.0,-0.59394,0.00024,21.9006]
[1780204100887,28.06,74105.31,0.0,-0.59396,0.00024,21.90032]
[1780204105910,28.06,74105.43,0.0,-0.59394,0.00024,21.90059]
[1780204110966,28.05,74106.23,0.0,-0.59376,0.00024,21.90331]
[1780204115986,28.05,74106.0,0.0,-0.59384,0.00024,21.89854]
[1780204121039,28.05,74104.63,0.0,-0.59419,0.00024,21.89349]
[1780204126053,28.05,74103.28,0.0,-0.59452,0.00024,21.88853]
[1780204131068,28.04,74103.96,0.0,-0.59437,0.00024,21.89075]
[1780204136103,28.04,74103.94,0.0,-0.59439,0.00024,21.89049]
[1780204141150,28.03,74102.43,0.0,-0.59478,0.00024,21.88486]
[1780204143569,28.03,74096.62,0.0,-0.59621,0.00024,21.86366]
[1780204144630,28.03,74092.58,0.0,-0.5972,0.00024,21.84876]
[1780204149662,28.03,74093.65,0.0,-0.59694,0.00024,21.85259]
[1780204154745,28.02,74093.63,0.0,-0.59696,0.00024,21.85234]
[1780204159779,28.02,74094.41,0.0,-0.59678,0.00024,21.85506]
[1780204164839,28.02,74095.97,0.0,-0.59641,0.00024,21.86061]
[1780204169874,28.01,74095.87,0.0,-0.59645,0.00024,21.86006]
[1780204174877,28.01,74096.31,0.0,-0.59637,0.00024,21.85768]
[1780204179935,28.01,74096.98,0.0,-0.59622,0.00024,21.85995]
[1780204185009,28.0,74098.05,0.0,-0.59597,0.00025,21.86367]
[1780204190076,28.0,74098.08,0.0,-0.59598,0.00025,21.86358]
[1780204195081,28.0,74098.32,0.0,-0.59594,0.00025,21.86426]
[1780204200123,27.99,74098.14,0.0,-0.596,0.00025,21.8634]
[1780204205132,27.99,74099.58,0.0,-0.59566,0.00025,21.86846]
[1780204210163,27.98,74099.52,0.0,-0.59569,0.00025,21.86802]
[1780204215219,27.98,74098.97,0.0,-0.59584,0.00025,21.86579]
[1780204220278,27.97,74098.83,0.0,-0.59589,0.00025,21.86511]
[1780204220550,27.97,74098.83,0.0,-0.59589,0.00025,21.86511]
[1780204220610,27.97,74098.83,0.0,-0.59589,0.00025,21.86511]
[1780204220620,27.97,74098.83,0.0,-0.59589,0.00025,21.86506]
[1780204220793,27.97,74098.83,0.0,-0.59589,0.00025,21.86506]
[1780204220877,27.97,74098.83,0.0,-0.59589,0.00025,21.86506]
[1780204227500,27.97,74098.83,0.0,-0.59591,0.00025,21.86476]
[1780204236680,27.96,74099.27,0.0,-0.59584,0.00025,21.86233]
[1780204241957,27.95,74099.83,0.0,-0.59573,0.00025,21.86394]
[1780204247001,27.95,74099.75,0.0,-0.59577,0.00025,21.86341]
[1780204252680,27.94,74099.77,0.0,-0.59578,0.00025,21.86319]
[1780204258060,27.94,74099.8,0.0,-0.59579,0.00025,21.8631]
[1780204263100,27.93,74099.73,0.0,-0.59583,0.00025,21.86254]
[1780204268793,27.93,74099.64,0.0,-0.59588,0.00025,21.86191]
[1780204275843,27.92,74099.92,0.0,-0.59583,0.00025,21.86257]
[1780204280878,27.92,74099.92,0.0,-0.59585,0.00025,21.86232]
[1780204288613,27.91,74099.99,0.0,-0.59585,0.00025,21.86238]
[1780204293968,27.9,74101.21,0.0,-0.5956,0.00025,21.86257]
[1780204302379,27.89,74100.77,0.0,-0.59574,0.00025,21.86056]
[1780204305301,27.89,74100.77,0.0,-0.59574,0.00025,21.86051]
[1780204305485,27.89,74107.38,0.0,-0.59412,0.00025,21.88443]
[1780204310900,27.89,74109.11,0.0,-0.5937,0.00025,21.89051]
[1780204315014,27.89,74110.3,0.0,-0.59342,0.00025,21.89471]
[1780204315123,27.89,74109.83,0.0,-0.59353,0.00025,21.89301]
[1780204320158,27.89,74109.87,0.0,-0.59353,0.00025,21.89308]
[1780204325193,27.88,74110.21,0.0,-0.59345,0.00025,21.89424]
[1780204332589,27.88,74110.46,0.0,-0.59339,0.00025,21.89508]
[1780204339290,27.88,74110.63,0.0,-0.59335,0.00025,21.89565]
[1780204345332,27.88,74110.5,0.0,-0.59339,0.00025,21.89517]
[1780204350370,27.88,74110.56,0.0,-0.59337,0.00025,21.89538]
[1780204355405,27.88,74110.63,0.0,-0.59337,0.00025,21.89182]
[1780204360440,27.88,74110.43,0.0,-0.59342,0.00025,21.8911]
[1780204365477,27.88,74110.16,0.0,-0.59349,0.00025,21.89014]
[1780204372871,27.88,74111.03,0.0,-0.59327,0.00025,21.89327]
[1780204378569,27.88,74113.04,0.0,-0.59277,0.00025,21.90045]
[1780204384615,27.88,74113.4,0.0,-0.59269,0.00025,21.90171]
[1780204388913,27.88,74106.13,0.0,-0.59449,0.00025,21.87552]
[1780204393676,27.88,74096.65,0.0,-0.59683,0.00025,21.84066]
[1780204395689,27.88,74093.21,0.0,-0.59768,0.00025,21.82785]
[1780204400724,27.88,74094.73,0.0,-0.59731,0.00025,21.83348]
[1780204405760,27.87,74093.38,0.0,-0.59765,0.00025,21.82838]
[1780204410793,27.87,74093.12,0.0,-0.59772,0.00025,21.82734]
[1780204415943,27.87,74093.36,0.0,-0.59768,0.00025,21.82435]
[1780204420973,27.87,74091.09,0.0,-0.59825,0.00025,21.81574]
[1780204421846,27.87,74089.45,0.0,-0.59865,0.00025,21.80958]
[1780204425684,27.87,74090.53,0.0,-0.59839,0.00025,21.81361]
[1780204425728,27.87,74090.53,0.0,-0.59839,0.00025,21.81361]
[1780204425734,27.87,74090.8,0.0,-0.59832,0.00025,21.81462]
[1780204430752,27.87,74090.69,0.0,-0.59835,0.00025,21.81419]
[1780204430938,27.87,74089.9,0.0,-0.59854,0.00025,21.81122]
[1780204435962,27.87,74089.15,0.0,-0.5987,0.00025,21.80877]
[1780204440985,27.89,74089.19,0.0,-0.59865,0.00025,21.8095]
[1780204446010,27.9,74087.48,0.0,-0.59903,0.00025,21.80371]
[1780204451039,27.91,74085.26,0.0,-0.59954,0.00025,21.7958]
[1780204456062,27.92,74084.87,0.0,-0.59959,0.00025,21.79497]
[1780204461066,27.93,74084.71,0.0,-0.59958,0.00025,21.79506]
[1780204466088,27.94,74083.36,0.0,-0.59986,0.00025,21.79064]
[1780204471091,27.96,74081.11,0.0,-0.60038,0.00025,21.77895]
[1780204476105,27.97,74078.6,0.0,-0.60095,0.00024,21.77003]
[1780204481127,27.98,74078.6,0.0,-0.60091,0.00024,21.77068]
[1780204486136,27.99,74079.57,0.0,-0.60062,0.00024,21.77504]
[1780204491138,28.0,74078.76,0.0,-0.60079,0.00024,21.7724]
[1780204496173,28.01,74078.68,0.0,-0.60078,0.00024,21.77259]
[1780204501178,28.02,74079.58,0.0,-0.60051,0.00024,21.77666]
[1780204506193,28.03,74077.4,0.0,-0.601,0.00024,21.76896]
[1780204511194,28.04,74077.46,0.0,-0.60094,0.00024,21.7698]
[1780204512955,28.05,74077.46,0.0,-0.60094,0.00024,21.76992]
[1780204512977,28.05,74077.46,0.0,-0.60094,0.00024,21.76992]
[1780204513058,28.05,74077.62,0.0,-0.60089,0.00024,21.77065]
[1780204513167,28.05,74077.62,0.0,-0.60089,0.00024,21.77065]
[1780204515681,28.05,74077.62,0.0,-0.60089,0.00024,21.77065]
[1780204515722,28.05,74077.62,0.0,-0.60087,0.00024,21.7709]
[1780204520666,28.06,74081.61,0.0,-0.59985,0.00024,21.78665]
[1780204525700,28.07,74083.55,0.0,-0.59935,0.00024,21.79439]
[1780204530717,28.08,74085.4,0.0,-0.59887,0.00024,21.80168]
[1780204536820,28.08,74087.13,0.0,-0.59847,0.00024,21.80423]
[1780204538805,28.08,74087.08,0.0,-0.59848,0.00024,21.80412]
[1780204539007,28.08,74087.08,0.0,-0.59847,0.00024,21.80429]
[1780204544118,28.09,74087.68,0.0,-0.59829,0.00024,21.80695]
[1780204552000,28.09,74087.68,0.0,-0.59829,0.00024,21.80695]
[1780204560136,28.11,74089.21,0.0,-0.59786,0.00024,21.81343]
[1780204565200,28.1,74090.31,0.0,-0.5976,0.00024,21.81739]
[1780204570270,28.11,74090.79,0.0,-0.59747,0.00024,21.8194]
[1780204576958,28.12,74091.16,0.0,-0.59733,0.00024,21.82148]
[1780204584012,28.13,74091.67,0.0,-0.59716,0.00024,21.82389]
[1780204595082,28.15,74093.31,0.0,-0.59671,0.00024,21.82703]
[1780204603142,28.16,74093.24,0.0,-0.59668,0.00024,21.82738]
[1780204614609,28.18,74093.19,0.0,-0.59664,0.00024,21.828]
[1780204621267,28.19,74093.4,0.0,-0.59655,0.00024,21.82927]
[1780204626303,28.19,74093.34,0.0,-0.59655,0.00024,21.82922]
[1780204631338,28.2,74092.94,0.0,-0.59663,0.00024,21.82801]
[1780204633059,28.2,74092.94,0.0,-0.59663,0.00024,21.82801]
[1780204633160,28.2,74092.13,0.0,-0.59683,0.00024,21.82503]
[1780204634105,28.2,74100.56,0.0,-0.59478,0.00024,21.85557]
[1780204634991,28.2,74100.56,0.0,-0.59478,0.00024,21.85557]
[1780204635033,28.2,74102.57,0.0,-0.59429,0.00024,21.86278]
[1780204637966,28.2,74104.25,0.0,-0.59388,0.00024,21.86874]
[1780204639112,28.19,74104.25,0.0,-0.59388,0.00024,21.86871]
[1780204643396,28.19,74101.25,0.0,-0.59462,0.00024,21.85796]
[1780204644118,28.19,74094.75,0.0,-0.5962,0.00024,21.83446]
[1780204649063,28.19,74094.47,0.0,-0.59627,0.00024,21.83345]
[1780204649146,28.19,74094.47,0.0,-0.59627,0.00024,21.83345]
[1780204654179,28.19,74093.84,0.0,-0.59645,0.00024,21.82723]
[1780204659206,28.19,74093.99,0.0,-0.59642,0.00024,21.82765]
[1780204664214,28.19,74093.75,0.0,-0.59649,0.00024,21.82665]
[1780204669282,28.18,74093.44,0.0,-0.59657,0.00024,21.82537]
[1780204674267,28.18,74089.74,0.0,-0.59748,0.00024,21.81169]
[1780204674927,28.18,74089.74,0.0,-0.59748,0.00024,21.81169]
[1780204675130,28.18,74089.61,0.0,-0.59752,0.00024,21.81119]
[1780204680177,28.18,74089.6,0.0,-0.59752,0.00024,21.81109]
[1780204685177,28.18,74089.31,0.0,-0.5976,0.00024,21.80993]
[1780204690193,28.18,74088.37,0.0,-0.59784,0.00024,21.80638]
[1780204695221,28.18,74088.46,0.0,-0.59782,0.00024,21.80663]
[1780204700258,28.17,74087.76,0.0,-0.598,0.00024,21.80395]
[1780204700300,28.17,74086.09,0.0,-0.5984,0.00024,21.79774]
[1780204701217,28.17,74085.89,0.0,-0.59845,0.00024,21.79707]
[1780204703228,28.18,74090.59,0.0,-0.5973,0.00024,21.8145]
[1780204708247,28.18,74092.48,0.0,-0.59682,0.00024,21.82167]
[1780204713264,28.19,74093.0,0.0,-0.59668,0.00024,21.82019]
[1780204715199,28.19,74096.69,0.0,-0.59577,0.00024,21.83376]
[1780204716271,28.19,74102.69,0.0,-0.59431,0.00024,21.85534]
[1780204720170,28.19,74098.22,0.0,-0.5954,0.00024,21.83921]
[1780204721555,28.19,74098.58,0.0,-0.59532,0.00024,21.84048]
[1780204721971,28.19,74098.58,0.0,-0.59532,0.00024,21.84048]
[1780204727007,28.19,74100.26,0.0,-0.59492,0.00024,21.84642]
[1780204732044,28.18,74100.27,0.0,-0.59492,0.00024,21.84635]
[1780204737078,28.18,74100.62,0.0,-0.59485,0.00024,21.84751]
[1780204742114,28.18,74101.78,0.0,-0.59457,0.00024,21.85159]
[1780204748155,28.18,74100.45,0.0,-0.5949,0.00024,21.84667]
[1780204750169,28.18,74092.1,0.0,-0.59694,0.00024,21.8163]
[1780204751181,28.18,74092.55,0.0,-0.59684,0.00024,21.81789]
[1780204756212,28.17,74092.39,0.0,-0.59689,0.00024,21.81716]
[1780204762254,28.17,74092.41,0.0,-0.59689,0.00024,21.8171]
[1780204766223,28.17,74089.96,0.0,-0.59749,0.00024,21.80803]
[1780204766282,28.17,74087.39,0.0,-0.59812,0.00024,21.79851]
[1780204769463,28.17,74086.27,0.0,-0.59839,0.00024,21.79446]
[1780204770309,28.17,74086.27,0.0,-0.59838,0.00024,21.79452]
[1780204775730,28.18,74086.71,0.0,-0.59828,0.00024,21.7925]
[1780204781388,28.18,74085.84,0.0,-0.59846,0.00024,21.78966]
[1780204790450,28.19,74084.46,0.0,-0.59876,0.00024,21.78507]
[1780204795870,28.2,74083.7,0.0,-0.59892,0.00024,21.78256]
[1780204801527,28.21,74084.22,0.0,-0.59877,0.00024,21.78489]
[1780204806561,28.21,74083.57,0.0,-0.5989,0.00024,21.78281]
[1780204811602,28.22,74084.26,0.0,-0.59871,0.00024,21.78574]
[1780204819657,28.23,74084.1,0.0,-0.59871,0.00024,21.7857]
[1780204824693,28.24,74083.55,0.0,-0.59882,0.00024,21.784]
[1780204830734,28.24,74082.91,0.0,-0.59895,0.00024,21.78201]
[1780204836162,28.25,74082.25,0.0,-0.5991,0.00024,21.77605]
[1780204841810,28.26,74082.18,0.0,-0.59909,0.00024,21.77618]
[1780204846847,28.26,74084.99,0.0,-0.59838,0.00024,21.78695]
[1780204849014,28.27,74086.95,0.0,-0.5979,0.00024,21.79428]
[1780204849393,28.27,74088.37,0.0,-0.59755,0.00024,21.79954]
[1780204852338,28.27,74089.02,0.0,-0.5974,0.00024,21.80186]
[1780204852369,28.27,74089.19,0.0,-0.59736,0.00024,21.80245]
[1780204857418,28.26,74089.94,0.0,-0.59719,0.00024,21.80507]
[1780204862464,28.26,74090.89,0.0,-0.59697,0.00024,21.80836]
[1780204867515,28.26,74092.76,0.0,-0.59653,0.00024,21.81504]
[1780204872592,28.25,74093.02,0.0,-0.59648,0.00024,21.81584]
[1780204877597,28.25,74094.42,0.0,-0.59615,0.00024,21.82077]
[1780204882604,28.25,74094.53,0.0,-0.59613,0.00024,21.82099]
[1780204887654,28.24,74094.26,0.0,-0.59621,0.00024,21.81983]
[1780204892684,28.24,74094.72,0.0,-0.59613,0.00024,21.81749]
[1780204897755,28.23,74095.03,0.0,-0.59607,0.00024,21.81842]
[1780204902802,28.23,74095.42,0.0,-0.59599,0.00024,21.81964]
[1780204907820,28.23,74095.05,0.0,-0.59609,0.00024,21.8181]
[1780204912854,28.22,74094.69,0.0,-0.5962,0.00024,21.8166]
[1780204917859,28.22,74094.69,0.0,-0.59621,0.00024,21.81641]
[1780204918915,28.22,74094.69,0.0,-0.59621,0.00024,21.81637]
[1780204919385,28.22,74089.31,0.0,-0.59752,0.00024,21.79669]
[1780204920467,28.22,74085.17,0.0,-0.59853,0.00024,21.78132]
[1780204924429,28.22,74092.21,0.0,-0.59681,0.00024,21.80745]
[1780204926329,28.22,74092.21,0.0,-0.59681,0.00024,21.80747]
[1780204926356,28.22,74092.21,0.0,-0.59681,0.00024,21.80747]
[1780204926457,28.22,74093.35,0.0,-0.59653,0.00024,21.81163]
[1780204931014,28.22,74094.31,0.0,-0.5963,0.00024,21.81502]
[1780204931059,28.22,74094.31,0.0,-0.5963,0.00024,21.81499]
[1780204936476,28.21,74095.01,0.0,-0.59615,0.00024,21.81731]
[1780204944535,28.21,74095.09,0.0,-0.59615,0.00024,21.8173]
[1780204950574,28.2,74094.9,0.0,-0.59621,0.00024,21.8164]
[1780204955611,28.2,74094.22,0.0,-0.59641,0.00024,21.80993]
[1780204961654,28.2,74093.38,0.0,-0.59663,0.00024,21.80665]
[1780204967069,28.19,74089.63,0.0,-0.59756,0.00024,21.79273]
[1780204973738,28.19,74089.08,0.0,-0.59771,0.00024,21.79048]
[1780204978772,28.19,74090.04,0.0,-0.59748,0.00024,21.79385]
[1780204987210,28.18,74088.89,0.0,-0.59778,0.00024,21.78936]
[1780204992872,28.18,74087.97,0.0,-0.59802,0.00024,21.78577]
[1780204999921,28.17,74087.18,0.0,-0.59823,0.00024,21.78264]
[1780205004956,28.17,74087.29,0.0,-0.59821,0.00024,21.78291]
[1780205010999,28.17,74087.83,0.0,-0.59809,0.00024,21.78475]
[1780205016032,28.16,74088.51,0.0,-0.59795,0.00024,21.7833]
[1780205024111,28.16,74088.48,0.0,-0.59797,0.00024,21.78296]
[1780205029146,28.16,74087.92,0.0,-0.59812,0.00024,21.78074]
[1780205036424,28.16,74088.07,0.0,-0.59809,0.00024,21.78127]
[1780205036500,28.15,74088.26,0.0,-0.59805,0.00024,21.78178]
[1780205042238,28.15,74088.01,0.0,-0.59813,0.00024,21.78071]
[1780205047632,28.15,74087.42,0.0,-0.59828,0.00024,21.77836]
[1780205054322,28.14,74087.93,0.0,-0.59817,0.00024,21.78009]
[1780205059357,28.14,74087.33,0.0,-0.59832,0.00024,21.77773]
[1780205064395,28.14,74086.5,0.0,-0.59854,0.00024,21.77452]
[1780205069432,28.14,74085.7,0.0,-0.59874,0.00024,21.77144]
[1780205074467,28.14,74083.58,0.0,-0.59928,0.00024,21.75963]
[1780205079502,28.14,74083.26,0.0,-0.59936,0.00024,21.75839]
[1780205080509,28.14,74079.67,0.0,-0.60023,0.00024,21.74487]
[1780205085544,28.14,74078.66,0.0,-0.60044,0.00024,21.74155]
[1780205086878,28.14,74078.66,0.0,-0.60044,0.00024,21.74155]
[1780205087519,28.14,74078.66,0.0,-0.60044,0.00024,21.74155]
[1780205087557,28.14,74078.66,0.0,-0.60044,0.00024,21.74155]
[1780205087620,28.15,74078.66,0.0,-0.60043,0.00024,21.74176]
[1780205094606,28.16,74078.4,0.0,-0.60044,0.00024,21.7415]
[1780205101658,28.18,74078.82,0.0,-0.60029,0.00024,21.74382]
[1780205108266,28.18,74078.22,0.0,-0.60041,0.00024,21.74198]
[1780205113742,28.2,74078.18,0.0,-0.60036,0.00024,21.74268]
[1780205118777,28.21,74078.34,0.0,-0.60028,0.00024,21.74383]
[1780205123812,28.22,74075.84,0.0,-0.60085,0.00024,21.73492]
[1780205124868,28.22,74075.84,0.0,-0.60085,0.00024,21.73492]
[1780205125615,28.22,74075.77,0.0,-0.60085,0.00024,21.73487]
[1780205130640,28.23,74075.89,0.0,-0.6008,0.00024,21.73564]
[1780205135698,28.24,74076.28,0.0,-0.60068,0.00024,21.73392]
[1780205140729,28.25,74076.28,0.0,-0.60063,0.00024,21.73455]
[1780205145759,28.26,74075.56,0.0,-0.60078,0.00024,21.73225]
[1780205150759,28.27,74072.29,0.0,-0.60153,0.00024,21.72047]
[1780205155795,28.28,74070.29,0.0,-0.60199,0.00024,21.71324]
[1780205160835,28.29,74069.91,0.0,-0.60204,0.00024,21.71235]
[1780205165870,28.3,74067.08,0.0,-0.60269,0.00024,21.70197]
[1780205169754,28.3,74063.13,0.0,-0.60363,0.00024,21.68708]
[1780205174771,28.31,74062.58,0.0,-0.60374,0.00024,21.68526]
[1780205179803,28.32,74063.7,0.0,-0.60343,0.00024,21.6901]
[1780205184807,28.32,74063.86,0.0,-0.60337,0.00024,21.69106]
[1780205186416,28.32,74063.67,0.0,-0.60341,0.00024,21.69041]
[1780205186643,28.33,74062.57,0.0,-0.60367,0.00024,21.68625]
[1780205191645,28.33,74059.62,0.0,-0.60437,0.00024,21.6751]
[1780205196651,28.34,74057.26,0.0,-0.60493,0.00024,21.66242]
[1780205197993,28.34,74054.72,0.0,-0.60554,0.00024,21.65258]
[1780205199684,28.34,74052.95,0.0,-0.60596,0.00024,21.64561]
[1780205200353,28.34,74052.4,0.0,-0.60609,0.00024,21.64349]
[1780205202793,28.34,74050.91,0.0,-0.60645,0.00024,21.63767]
[1780205203375,28.34,74049.0,0.0,-0.60691,0.00024,21.63012]
[1780205207403,28.34,74045.0,0.0,-0.60786,0.00024,21.61428]
[1780205208764,28.34,74045.0,0.0,-0.60786,0.00024,21.61428]
[1780205208982,28.35,74045.02,0.0,-0.60785,0.00024,21.61443]
[1780205209418,28.35,74045.53,0.0,-0.60773,0.00024,21.61647]
[1780205210424,28.35,74041.16,0.0,-0.60878,0.00024,21.59895]
[1780205215473,28.35,74041.71,0.0,-0.60864,0.00024,21.60136]
[1780205215503,28.35,74039.05,0.0,-0.60928,0.00024,21.59067]
[1780205221502,28.35,74039.04,0.0,-0.60926,0.00024,21.59097]
[1780205222511,28.36,74042.81,0.0,-0.60834,0.00024,21.60623]
[1780205228986,28.36,74044.79,0.0,-0.60786,0.00024,21.61436]
[1780205234592,28.37,74043.78,0.0,-0.60807,0.00024,21.6107]
[1780205239628,28.37,74042.74,0.0,-0.60831,0.00024,21.60678]
[1780205245672,28.37,74041.81,0.0,-0.60851,0.00024,21.60334]
[1780205246678,28.37,74045.48,0.0,-0.60763,0.00024,21.61809]
[1780205251712,28.38,74047.05,0.0,-0.60725,0.00024,21.62068]
[1780205256749,28.38,74047.59,0.0,-0.60711,0.00024,21.62304]
[1780205261788,28.38,74048.91,0.0,-0.60678,0.00024,21.62845]
[1780205262795,28.38,74053.45,0.0,-0.60569,0.00024,21.64636]
[1780205264882,28.38,74053.64,0.0,-0.60564,0.00024,21.64716]
[1780205265815,28.39,74053.67,0.0,-0.60563,0.00024,21.6473]
[1780205272871,28.39,74051.41,0.0,-0.60616,0.00024,21.63854]
[1780205278830,28.39,74050.21,0.0,-0.60645,0.00024,21.63386]
[1780205284811,28.39,74050.56,0.0,-0.60636,0.00024,21.63535]
[1780205295018,28.39,74051.67,0.0,-0.60608,0.00024,21.63997]
[1780205302068,28.4,74053.96,0.0,-0.60551,0.00024,21.64917]
[1780205309464,28.4,74054.21,0.0,-0.60544,0.00024,21.65036]
[1780205315158,28.4,74055.63,0.0,-0.6051,0.00024,21.65225]
[1780205321201,28.41,74057.99,0.0,-0.60452,0.00024,21.66167]
[1780205327435,28.41,74056.59,0.0,-0.60485,0.00024,21.65634]
[1780205333286,28.42,74053.81,0.0,-0.6055,0.00024,21.64577]
[1780205338322,28.42,74054.24,0.0,-0.60538,0.00024,21.64758]
[1780205343357,28.42,74054.02,0.0,-0.60543,0.00024,21.64685]
[1780205347253,28.42,74054.96,0.0,-0.6052,0.00024,21.6506]
[1780205347804,28.42,74056.89,0.0,-0.60473,0.00024,21.65815]
[1780205348344,28.42,74056.89,0.0,-0.60473,0.00024,21.65815]
[1780205348391,28.42,74056.89,0.0,-0.60473,0.00024,21.65819]
[1780205349762,28.42,74065.89,0.0,-0.60255,0.00024,21.69294]
[1780205355452,28.43,74068.46,0.0,-0.60191,0.00024,21.70303]
[1780205360842,28.43,74070.69,0.0,-0.60136,0.00024,21.71178]
[1780205368531,28.44,74070.76,0.0,-0.6013,0.00024,21.71256]
[1780205375714,28.45,74070.98,0.0,-0.60126,0.00024,21.70971]
[1780205375815,28.45,74071.16,0.0,-0.6012,0.00024,21.71059]
[1780205380872,28.45,74073.78,0.0,-0.60055,0.00024,21.72065]
[1780205381623,28.45,74079.58,0.0,-0.59915,0.00024,21.74231]
[1780205382630,28.45,74083.44,0.0,-0.59822,0.00024,21.75652]
[1780205383280,28.45,74083.44,0.0,-0.59822,0.00024,21.75652]
[1780205383637,28.45,74084.36,0.0,-0.598,0.00024,21.75986]
[1780205388640,28.45,74084.96,0.0,-0.59787,0.00024,21.7619]
[1780205388734,28.45,74084.96,0.0,-0.59787,0.00024,21.7619]
[1780205388832,28.45,74085.12,0.0,-0.59783,0.00024,21.76244]
[1780205393877,28.45,74085.27,0.0,-0.59781,0.00024,21.76283]
[1780205397952,28.44,74080.66,0.0,-0.59894,0.00024,21.74562]
[1780205398908,28.44,74076.76,0.0,-0.59988,0.00024,21.73109]
[1780205399176,28.44,74076.76,0.0,-0.59988,0.00024,21.73109]
[1780205399851,28.44,74075.08,0.0,-0.60029,0.00024,21.72482]
[1780205401858,28.44,74072.61,0.0,-0.60088,0.00024,21.71561]
[1780205401902,28.44,74072.61,0.0,-0.60088,0.00024,21.71561]
[1780205401866,28.44,74071.55,0.0,-0.60113,0.00024,21.71168]
[1780205403858,28.44,74071.55,0.0,-0.60113,0.00024,21.71174]
[1780205403911,28.44,74071.65,0.0,-0.6011,0.00024,21.71216]
[1780205409820,28.45,74072.8,0.0,-0.6008,0.00024,21.7168]
[1780205414856,28.45,74073.86,0.0,-0.60053,0.00024,21.72103]
[1780205419890,28.46,74074.92,0.0,-0.60025,0.00024,21.72526]
[1780205425936,28.46,74075.71,0.0,-0.60004,0.00024,21.72849]
[1780205430967,28.47,74081.03,0.0,-0.59874,0.00024,21.74847]
[1780205436001,28.47,74083.67,0.0,-0.5981,0.00024,21.75461]
[1780205438016,28.47,74091.27,0.0,-0.59627,0.00024,21.78219]
[1780205443151,28.47,74090.84,0.0,-0.59639,0.00024,21.78045]
[1780205449093,28.46,74090.88,0.0,-0.5964,0.00024,21.78026]
[1780205454127,28.46,74090.57,0.0,-0.5965,0.00024,21.77889]
[1780205459162,28.45,74088.01,0.0,-0.59714,0.00024,21.76935]
[1780205464197,28.45,74087.4,0.0,-0.5973,0.00024,21.76687]
[1780205469232,28.44,74087.19,0.0,-0.59737,0.00024,21.76584]
[1780205474267,28.44,74085.77,0.0,-0.59773,0.00024,21.7604]
[1780205480679,28.43,74085.15,0.0,-0.5979,0.00024,21.75783]
[1780205486352,28.43,74084.28,0.0,-0.59813,0.00024,21.75438]
[1780205491387,28.42,74083.78,0.0,-0.59829,0.00024,21.7485]
[1780205496421,28.42,74082.93,0.0,-0.59851,0.00024,21.74517]
[1780205502464,28.41,74082.27,0.0,-0.59868,0.00024,21.74251]
[1780205508418,28.41,74083.04,0.0,-0.59851,0.00024,21.74522]
[1780205513967,28.41,74081.95,0.0,-0.59878,0.00024,21.741]
[1780205519583,28.4,74082.68,0.0,-0.59862,0.00024,21.74347]
[1780205522608,28.4,74087.36,0.0,-0.5975,0.00024,21.76056]
[1780205527639,28.4,74086.29,0.0,-0.59777,0.00024,21.75643]
[1780205528850,28.4,74082.41,0.0,-0.59871,0.00024,21.7421]
[1780205530895,28.4,74082.41,0.0,-0.59872,0.00024,21.74207]
[1780205530956,28.4,74082.41,0.0,-0.59872,0.00024,21.74207]
[1780205531033,28.4,74075.33,0.0,-0.60042,0.00024,21.71586]
[1780205533680,28.4,74066.94,0.0,-0.60245,0.00024,21.68405]
[1780205538715,28.4,74066.77,0.0,-0.60247,0.00024,21.68367]
[1780205545765,28.41,74066.27,0.0,-0.60257,0.00024,21.68212]
[1780205551174,28.41,74064.25,0.0,-0.60306,0.00024,21.67078]
[1780205556842,28.42,74067.03,0.0,-0.60237,0.00024,21.6816]
[1780205559224,28.42,74067.01,0.0,-0.60237,0.00024,21.68161]
[1780205559295,28.42,74067.01,0.0,-0.60237,0.00024,21.68161]
[1780205560061,28.42,74057.97,0.0,-0.60455,0.00024,21.64684]
[1780205561120,28.42,74057.76,0.0,-0.6046,0.00024,21.64607]
[1780205563674,28.42,74057.31,0.0,-0.60471,0.00024,21.64434]
[1780205563761,28.42,74056.9,0.0,-0.6048,0.00024,21.64276]
[1780205568800,28.42,74055.88,0.0,-0.60504,0.00024,21.63888]
[1780205575975,28.43,74056.96,0.0,-0.60477,0.00024,21.64328]
[1780205581011,28.43,74056.66,0.0,-0.60483,0.00024,21.64224]
[1780205586045,28.43,74055.76,0.0,-0.60504,0.00024,21.63886]
[1780205591454,28.43,74055.78,0.0,-0.60503,0.00024,21.63911]
[1780205597122,28.44,74055.8,0.0,-0.60501,0.00024,21.63935]
[1780205602161,28.44,74054.43,0.0,-0.60533,0.00024,21.63413]
[1780205608202,28.44,74053.84,0.0,-0.60546,0.00024,21.63201]
[1780205613238,28.44,74053.95,0.0,-0.60544,0.00024,21.62873]
[1780205618272,28.45,74054.01,0.0,-0.60542,0.00024,21.6291]
[1780205622957,28.45,74052.89,0.0,-0.60568,0.00024,21.6248]
[1780205623008,28.45,74052.45,0.0,-0.60579,0.00024,21.62311]
[1780205624315,28.45,74048.6,0.0,-0.60671,0.00024,21.60802]
[1780205629349,28.45,74047.84,0.0,-0.60688,0.00024,21.60523]
[1780205634750,28.45,74047.8,0.0,-0.60688,0.00024,21.60521]
[1780205640426,28.46,74048.75,0.0,-0.60664,0.00024,21.60912]
[1780205643527,28.46,74048.9,0.0,-0.6066,0.00024,21.60975]
[1780205644061,28.46,74057.54,0.0,-0.60452,0.00024,21.6436]
[1780205644455,28.46,74057.54,0.0,-0.60452,0.00024,21.64362]
[1780205649490,28.46,74060.23,0.0,-0.60387,0.00024,21.6541]
[1780205654525,28.46,74058.64,0.0,-0.60425,0.00024,21.64802]
[1780205659560,28.46,74058.27,0.0,-0.60433,0.00024,21.64665]
[1780205664596,28.46,74058.25,0.0,-0.60433,0.00024,21.64664]
[1780205669631,28.46,74057.41,0.0,-0.60453,0.00024,21.64344]
[1780205674665,28.47,74057.82,0.0,-0.60444,0.00024,21.64125]
[1780205679700,28.47,74056.73,0.0,-0.6047,0.00024,21.63708]
[1780205685742,28.47,74057.15,0.0,-0.6046,0.00024,21.63878]
[1780205692155,28.47,74056.77,0.0,-0.60468,0.00024,21.63739]
[1780205697826,28.47,74056.14,0.0,-0.60483,0.00024,21.63501]
[1780205702870,28.47,74057.72,0.0,-0.60444,0.00024,21.64121]
[1780205709103,28.47,74057.76,0.0,-0.60443,0.00024,21.6414]
[1780205714946,28.47,74057.57,0.0,-0.60447,0.00024,21.64081]
[1780205719980,28.48,74054.19,0.0,-0.60528,0.00024,21.62772]
[1780205725017,28.48,74055.09,0.0,-0.60506,0.00024,21.63131]
[1780205731058,28.48,74055.29,0.0,-0.60502,0.00024,21.62833]
[1780205732066,28.48,74059.47,0.0,-0.60401,0.00024,21.64455]
[1780205733097,28.48,74070.92,0.0,-0.60125,0.00024,21.68825]
[1780205733772,28.48,74070.92,0.0,-0.60125,0.00024,21.68825]
[1780205734080,28.48,74070.64,0.0,-0.60132,0.00024,21.68722]
[1780205735086,28.48,74077.95,0.0,-0.59955,0.00024,21.71464]
[1780205736238,28.48,74083.42,0.0,-0.59822,0.00024,21.73491]
[1780205736313,28.48,74083.42,0.0,-0.59822,0.00024,21.73491]
[1780205737283,28.48,74082.42,0.0,-0.59847,0.00024,21.73116]
[1780205742301,28.48,74082.48,0.0,-0.59844,0.00024,21.73156]
[1780205747340,28.49,74082.9,0.0,-0.59832,0.00024,21.73345]
[1780205751492,28.5,74082.07,0.0,-0.59849,0.00024,21.73084]
[1780205751548,28.5,74082.07,0.0,-0.59849,0.00024,21.73084]
[1780205752207,28.5,74082.07,0.0,-0.59849,0.00024,21.73084]
[1780205753778,28.5,74081.91,0.0,-0.59853,0.00024,21.73021]
[1780205753785,28.5,74081.86,0.0,-0.59853,0.00024,21.73011]
[1780205761270,28.51,74083.41,0.0,-0.59811,0.00024,21.73652]
[1780205766305,28.52,74083.08,0.0,-0.59817,0.00024,21.73553]
[1780205771343,28.53,74082.59,0.0,-0.59825,0.00024,21.73424]
[1780205776377,28.54,74083.11,0.0,-0.5981,0.00024,21.73658]
[1780205781921,28.54,74084.06,0.0,-0.59784,0.00024,21.7404]
[1780205786965,28.55,74083.94,0.0,-0.59784,0.00024,21.74038]
[1780205792863,28.56,74083.9,0.0,-0.59783,0.00024,21.73699]
[1780205798531,28.57,74083.86,0.0,-0.5978,0.00024,21.73733]
[1780205803567,28.58,74084.09,0.0,-0.59772,0.00024,21.73858]
[1780205806916,28.58,74084.24,0.0,-0.59767,0.00024,21.73928]
[1780205806954,28.59,74084.95,0.0,-0.59749,0.00024,21.74195]
[1780205813003,28.58,74085.94,0.0,-0.59726,0.00024,21.74542]
[1780205813595,28.58,74085.94,0.0,-0.59726,0.00024,21.74542]
[1780205813696,28.58,74086.45,0.0,-0.59714,0.00024,21.74731]
[1780205819678,28.58,74084.77,0.0,-0.59755,0.00024,21.74109]
[1780205823074,28.58,74076.2,0.0,-0.59961,0.00024,21.7097]
[1780205826479,28.58,74075.53,0.0,-0.59978,0.00024,21.7071]
[1780205826912,28.58,74073.1,0.0,-0.60036,0.00024,21.69812]
[1780205829303,28.58,74068.04,0.0,-0.60157,0.00024,21.67925]
[1780205830571,28.58,74068.04,0.0,-0.60157,0.00024,21.67929]
[1780205831298,28.58,74066.99,0.0,-0.60182,0.00024,21.6753]
[1780205832727,28.58,74066.66,0.0,-0.6019,0.00024,21.6741]
[1780205833354,28.59,74066.37,0.0,-0.60196,0.00024,21.67307]
[1780205838811,28.59,74062.11,0.0,-0.60297,0.00024,21.65705]
[1780205841832,28.59,74058.53,0.0,-0.60383,0.00024,21.6434]
[1780205846867,28.59,74058.39,0.0,-0.60386,0.00024,21.6429]
[1780205851903,28.59,74057.98,0.0,-0.60398,0.00024,21.6375]
[1780205857246,28.59,74055.62,0.0,-0.60454,0.00024,21.6284]
[1780205857347,28.59,74050.93,0.0,-0.60567,0.00024,21.6102]
[1780205863359,28.59,74048.46,0.0,-0.60625,0.00024,21.60063]
[1780205869022,28.59,74050.22,0.0,-0.60582,0.00024,21.60761]
[1780205874057,28.6,74049.56,0.0,-0.60598,0.00024,21.6051]
[1780205876072,28.6,74043.0,0.0,-0.60755,0.00024,21.57933]
[1780205881107,28.6,74041.28,0.0,-0.60795,0.00024,21.57268]
[1780205886142,28.6,74039.16,0.0,-0.60844,0.00024,21.56443]
[1780205888380,28.6,74039.16,0.0,-0.60844,0.00024,21.56443]
[1780205889163,28.6,74036.59,0.0,-0.60905,0.00024,21.55427]
[1780205894199,28.61,74036.11,0.0,-0.60915,0.00024,21.55258]
[1780205900242,28.61,74036.86,0.0,-0.60896,0.00024,21.55582]
[1780205905278,28.61,74037.34,0.0,-0.60883,0.00024,21.55787]
[1780205910312,28.62,74038.15,0.0,-0.60863,0.00024,21.56123]
[1780205915779,28.62,74037.92,0.0,-0.6087,0.00024,21.55654]
[1780205920382,28.62,74029.87,0.0,-0.61061,0.00024,21.52429]
[1780205925416,28.62,74031.78,0.0,-0.61014,0.00024,21.53222]
[1780205931458,28.63,74032.32,0.0,-0.61,0.00024,21.53463]
[1780205937083,28.63,74032.54,0.0,-0.60994,0.00024,21.53564]
[1780205939043,28.63,74032.74,0.0,-0.60989,0.00024,21.53654]
[1780205941202,28.63,74027.99,0.0,-0.61102,0.00024,21.5173]
[1780205942878,28.63,74027.99,0.0,-0.61102,0.00024,21.51731]
[1780205943277,28.63,74024.61,0.0,-0.61183,0.00024,21.50354]
[1780205949188,28.63,74026.6,0.0,-0.61135,0.00024,21.51173]
[1780205954619,28.63,74028.83,0.0,-0.61081,0.00024,21.52088]
[1780205959654,28.63,74029.76,0.0,-0.61058,0.00024,21.52469]
[1780205964690,28.63,74030.12,0.0,-0.6105,0.00024,21.5262]
[1780205969724,28.63,74028.95,0.0,-0.61077,0.00024,21.52152]
[1780205975767,28.64,74028.83,0.0,-0.61081,0.00024,21.51724]
[1780205980801,28.64,74029.62,0.0,-0.61062,0.00024,21.5205]
[1780205985838,28.64,74029.84,0.0,-0.61057,0.00024,21.52144]
[1780205994277,28.64,74029.8,0.0,-0.61057,0.00024,21.52133]
[1780205999939,28.64,74027.73,0.0,-0.61106,0.00024,21.51297]
[1780206005979,28.64,74028.22,0.0,-0.61094,0.00024,21.515]
[1780206014417,28.64,74028.63,0.0,-0.61084,0.00024,21.51673]
[1780206020083,28.64,74027.87,0.0,-0.61102,0.00024,21.51371]
[1780206025116,28.64,74027.08,0.0,-0.6112,0.00024,21.51058]
[1780206034557,28.64,74027.63,0.0,-0.61108,0.00024,21.50909]
[1780206040218,28.65,74027.3,0.0,-0.61115,0.00024,21.50786]
[1780206045256,28.65,74027.25,0.0,-0.61116,0.00024,21.50775]
[1780206050291,28.65,74027.55,0.0,-0.61108,0.00024,21.50906]
[1780206055327,28.65,74027.53,0.0,-0.61108,0.00024,21.50908]
[1780206060360,28.65,74026.91,0.0,-0.61122,0.00024,21.50666]
[1780206065396,28.65,74026.98,0.0,-0.6112,0.00024,21.50705]
[1780206070431,28.66,74027.56,0.0,-0.61105,0.00024,21.50951]
[1780206075466,28.66,74027.54,0.0,-0.61105,0.00024,21.50952]
[1780206085540,28.66,74027.52,0.0,-0.61105,0.00024,21.50964]
[1780206091583,28.66,74026.98,0.0,-0.61119,0.00024,21.5037]
[1780206093073,28.66,74025.8,0.0,-0.61147,0.00024,21.49891]
[1780206093130,28.66,74026.57,0.0,-0.61128,0.00024,21.50207]
[1780206099639,28.66,74027.06,0.0,-0.61115,0.00024,21.50422]
[1780206105680,28.67,74027.12,0.0,-0.61113,0.00024,21.50459]
[1780206112221,28.67,74026.55,0.0,-0.61126,0.00024,21.50236]
[1780206125192,28.67,74027.28,0.0,-0.61107,0.00024,21.50564]
[1780206131865,28.68,74026.37,0.0,-0.61128,0.00024,21.5021]
[1780206136899,28.68,74026.36,0.0,-0.61127,0.00024,21.50218]
[1780206141934,28.68,74024.63,0.0,-0.61168,0.00024,21.49518]
[1780206142941,28.68,74017.99,0.0,-0.61326,0.00024,21.46789]
[1780206145948,28.68,74017.5,0.0,-0.61339,0.00024,21.46568]
[1780206145965,28.67,74017.5,0.0,-0.6134,0.00024,21.46556]
[1780206148983,28.67,74013.84,0.0,-0.61429,0.00024,21.45002]
[1780206151157,28.67,74014.54,0.0,-0.61413,0.00024,21.45281]
[1780206151250,28.66,74013.92,0.0,-0.6143,0.00024,21.44624]
[1780206157039,28.65,74011.89,0.0,-0.61483,0.00024,21.43706]
[1780206160116,28.65,74010.67,0.0,-0.61514,0.00024,21.43171]
[1780206160118,28.65,74010.67,0.0,-0.61514,0.00024,21.43171]
[1780206160132,28.65,74010.67,0.0,-0.61514,0.00024,21.43171]
[1780206160151,28.65,74008.32,0.0,-0.6157,0.00024,21.42171]
[1780206165472,28.64,74007.09,0.0,-0.61603,0.00024,21.41596]
[1780206167118,28.64,74007.09,0.0,-0.61604,0.00024,21.41585]
[1780206167140,28.64,74007.09,0.0,-0.61604,0.00024,21.41585]
[1780206167146,28.64,74003.85,0.0,-0.61681,0.00024,21.40201]
[1780206168917,28.64,74003.85,0.0,-0.61682,0.00024,21.4019]
[1780206169124,28.63,74001.94,0.0,-0.61728,0.00024,21.39367]
[1780206169926,28.63,74001.94,0.0,-0.61728,0.00024,21.39367]
[1780206169936,28.63,74001.94,0.0,-0.61728,0.00024,21.39367]
[1780206170131,28.63,74002.13,0.0,-0.61723,0.00024,21.39448]
[1780206175543,28.63,74000.48,0.0,-0.61763,0.00024,21.38743]
[1780206182215,28.63,73999.47,0.0,-0.61787,0.00024,21.38308]
[1780206185238,28.63,73997.78,0.0,-0.61827,0.00024,21.37582]
[1780206185250,28.63,73997.78,0.0,-0.61827,0.00024,21.37582]
[1780206185318,28.63,73996.84,0.0,-0.61849,0.00024,21.37177]
[1780206189364,28.63,73996.86,0.0,-0.61849,0.00024,21.37182]
[1780206189377,28.63,74010.95,0.0,-0.61515,0.00024,21.43159]
[1780206190180,28.63,74010.95,0.0,-0.61515,0.00024,21.43159]
[1780206190192,28.63,74010.95,0.0,-0.61515,0.00024,21.43159]
[1780206190271,28.63,74010.95,0.0,-0.61515,0.00024,21.43164]
[1780206192511,28.63,74010.65,0.0,-0.61522,0.00024,21.43025]
[1780206192520,28.63,74010.65,0.0,-0.61522,0.00024,21.43025]
[1780206192529,28.63,74010.65,0.0,-0.61522,0.00024,21.43025]
[1780206192605,28.63,74011.15,0.0,-0.61511,0.00024,21.43222]
[1780206198326,28.62,74009.09,0.0,-0.61565,0.00024,21.4228]
[1780206203361,28.61,74005.13,0.0,-0.61663,0.00024,21.40544]
[1780206208399,28.6,74001.91,0.0,-0.61743,0.00024,21.39115]
[1780206210632,28.6,74001.91,0.0,-0.61743,0.00024,21.39115]
[1780206210641,28.6,74001.91,0.0,-0.61743,0.00024,21.39115]
[1780206210646,28.6,74000.36,0.0,-0.61781,0.00024,21.3843]
[1780206212424,28.6,73996.74,0.0,-0.61871,0.00024,21.36462]
[1780206216722,28.59,73995.04,0.0,-0.61911,0.00024,21.35718]
[1780206216733,28.59,73995.04,0.0,-0.61911,0.00024,21.35718]
[1780206216775,28.59,73994.86,0.0,-0.61916,0.00024,21.35642]
[1780206223503,28.6,73992.56,0.0,-0.6197,0.00024,21.3465]
[1780206226423,28.6,73991.05,0.0,-0.62006,0.00024,21.33994]
[1780206226523,28.6,73990.47,0.0,-0.6202,0.00024,21.33742]
[1780206231558,28.59,73990.35,0.0,-0.62024,0.00024,21.33659]
[1780206231894,28.59,73990.35,0.0,-0.62024,0.00024,21.33659]
[1780206232566,28.59,73989.64,0.0,-0.62042,0.00024,21.33339]
[1780206234580,28.59,73993.31,0.0,-0.61956,0.00024,21.34916]
[1780206240621,28.58,73992.47,0.0,-0.6198,0.00024,21.34484]
[1780206242404,28.58,73993.89,0.0,-0.61946,0.00024,21.35104]
[1780206242638,28.58,73996.31,0.0,-0.61889,0.00024,21.36141]
[1780206247671,28.57,73996.89,0.0,-0.61879,0.00024,21.36331]
[1780206252390,28.57,73996.72,0.0,-0.61884,0.00024,21.36233]
[1780206252709,28.56,73996.76,0.0,-0.61885,0.00024,21.36214]
[1780206253356,28.56,73996.76,0.0,-0.61885,0.00024,21.36214]
[1780206253714,28.56,74001.63,0.0,-0.6177,0.00024,21.383]
[1780206258748,28.55,74003.88,0.0,-0.6172,0.00024,21.39198]
[1780206263782,28.54,74004.23,0.0,-0.61716,0.00024,21.39271]
[1780206272557,28.53,74005.11,0.0,-0.61698,0.00024,21.39609]
[1780206277881,28.51,74004.96,0.0,-0.61711,0.00024,21.39022]
[1780206286368,28.51,74005.53,0.0,-0.617,0.00024,21.39231]
[1780206286379,28.51,74005.53,0.0,-0.617,0.00024,21.39231]
[1780206286414,28.5,74003.39,0.0,-0.61754,0.00024,21.38258]
[1780206291979,28.49,74001.33,0.0,-0.61807,0.00024,21.3731]
[1780206297033,28.49,74000.89,0.0,-0.61821,0.00024,21.37069]
[1780206299388,28.48,74003.5,0.0,-0.61759,0.00024,21.38182]
[1780206299489,28.48,74010.3,0.0,-0.61597,0.00024,21.41073]
[1780206303838,28.48,74010.05,0.0,-0.61605,0.00024,21.4093]
[1780206303840,28.48,74004.94,0.0,-0.61728,0.00024,21.38737]
[1780206304402,28.48,74004.94,0.0,-0.61728,0.00024,21.38737]
[1780206304407,28.48,74004.94,0.0,-0.61728,0.00024,21.38737]
[1780206304424,28.47,74005.89,0.0,-0.61706,0.00024,21.39133]
[1780206310120,28.46,74006.81,0.0,-0.61688,0.00024,21.39457]
[1780206315155,28.46,74007.11,0.0,-0.61685,0.00024,21.39527]
[1780206320195,28.45,74003.41,0.0,-0.61777,0.00024,21.37883]
[1780206322121,28.45,74003.41,0.0,-0.61777,0.00024,21.37883]
[1780206322222,28.45,74003.81,0.0,-0.61768,0.00024,21.38034]
[1780206327386,28.44,74004.01,0.0,-0.61766,0.00024,21.38076]
[1780206327395,28.44,74004.01,0.0,-0.61766,0.00024,21.38076]
[1780206327487,28.44,74004.03,0.0,-0.61766,0.00024,21.38074]
[1780206333285,28.43,74002.12,0.0,-0.61818,0.00024,21.36797]
[1780206338321,28.42,74003.11,0.0,-0.61797,0.00024,21.37172]
[1780206339341,28.42,74003.11,0.0,-0.61797,0.00024,21.37172]
[1780206339344,28.42,74003.11,0.0,-0.61797,0.00024,21.37172]
[1780206339430,28.42,74001.84,0.0,-0.61828,0.00024,21.36613]
[1780206345369,28.41,74001.28,0.0,-0.61845,0.00024,21.36309]
[1780206350404,28.41,74002.65,0.0,-0.61816,0.00024,21.36851]
[1780206356810,28.4,74001.52,0.0,-0.61846,0.00024,21.36303]
[1780206362488,28.39,74001.54,0.0,-0.61849,0.00024,21.36253]
[1780206367524,28.38,74002.81,0.0,-0.61821,0.00024,21.36758]
[1780206372559,28.38,74003.4,0.0,-0.6181,0.00024,21.36969]
[1780206373586,28.38,74003.4,0.0,-0.6181,0.00024,21.36969]
[1780206373601,28.38,74003.4,0.0,-0.6181,0.00024,21.36969]
[1780206373669,28.38,74000.95,0.0,-0.61869,0.00024,21.35898]
[1780206376950,28.37,73997.06,0.0,-0.61964,0.00024,21.3417]
[1780206382629,28.37,73995.96,0.0,-0.61993,0.00024,21.33653]
[1780206388672,28.36,73994.95,0.0,-0.62019,0.00024,21.3317]
[1780206393707,28.36,73996.37,0.0,-0.61989,0.00024,21.33373]
[1780206399748,28.35,73998.1,0.0,-0.6195,0.00024,21.34089]
[1780206405790,28.35,73998.31,0.0,-0.61947,0.00024,21.34138]
[1780206412839,28.34,73996.4,0.0,-0.61996,0.00024,21.33254]
[1780206417875,28.34,73994.11,0.0,-0.62053,0.00024,21.32215]
[1780206422910,28.33,73990.62,0.0,-0.62138,0.00024,21.30644]
[1780206427945,28.33,73991.95,0.0,-0.62108,0.00024,21.31209]
[1780206429582,28.33,73991.45,0.0,-0.6212,0.00024,21.30983]
[1780206429959,28.33,73991.38,0.0,-0.62122,0.00024,21.30947]
[1780206434686,28.33,73991.32,0.0,-0.62124,0.00024,21.30906]
[1780206434993,28.32,73991.37,0.0,-0.62124,0.00024,21.30914]
[1780206435691,28.32,73991.37,0.0,-0.62124,0.00024,21.30914]
[1780206435735,28.32,73991.59,0.0,-0.62118,0.00024,21.31011]
[1780206441039,28.32,73991.77,0.0,-0.62116,0.00024,21.31063]
[1780206447442,28.32,73992.81,0.0,-0.62092,0.00024,21.31495]
[1780206454126,28.31,73993.04,0.0,-0.62091,0.00024,21.31174]
[1780206459161,28.31,73992.9,0.0,-0.62096,0.00024,21.31089]
[1780206464196,28.31,73992.76,0.0,-0.621,0.00024,21.31005]
[1780206465297,28.31,73992.76,0.0,-0.621,0.00024,21.31005]
[1780206465306,28.31,73992.76,0.0,-0.621,0.00024,21.31005]
[1780206465370,28.31,73992.92,0.0,-0.62097,0.00024,21.31071]
[1780206473259,28.3,73992.91,0.0,-0.62099,0.00024,21.31031]
[1780206478295,28.3,73993.06,0.0,-0.62097,0.00024,21.31075]
[1780206483330,28.3,73993.42,0.0,-0.62089,0.00024,21.31212]
[1780206488364,28.29,73993.74,0.0,-0.62083,0.00024,21.31331]
[1780206494407,28.29,73994.85,0.0,-0.62058,0.00024,21.31793]
[1780206499441,28.29,73994.62,0.0,-0.62065,0.00024,21.31667]
[1780206505483,28.28,73994.46,0.0,-0.6207,0.00024,21.31567]
[1780206510520,28.28,73993.12,0.0,-0.62104,0.00024,21.30951]
[1780206517935,28.27,73993.25,0.0,-0.62105,0.00024,21.30587]
[1780206523613,28.27,73993.78,0.0,-0.62094,0.00024,21.30796]
[1780206531669,28.27,73994.59,0.0,-0.62076,0.00024,21.31117]
[1780206538075,28.26,73994.38,0.0,-0.62083,0.00024,21.30993]
[1780206543752,28.26,73993.81,0.0,-0.62098,0.00024,21.30718]
[1780206549795,28.26,73993.87,0.0,-0.62098,0.00024,21.30718]
[1780206558216,28.25,73993.83,0.0,-0.62101,0.00024,21.30663]
[1780206563893,28.25,73997.11,0.0,-0.62024,0.00024,21.32092]
[1780206568928,28.24,73994.68,0.0,-0.62083,0.00024,21.30995]
[1780206570942,28.24,73998.08,0.0,-0.62002,0.00024,21.32489]
[1780206572955,28.24,74002.54,0.0,-0.61897,0.00024,21.34047]
[1780206577990,28.24,74003.52,0.0,-0.61876,0.00024,21.34443]
[1780206586046,28.23,74003.69,0.0,-0.61875,0.00024,21.34462]
[1780206588725,28.23,74006.28,0.0,-0.61813,0.00024,21.35577]
[1780206588727,28.23,74006.28,0.0,-0.61813,0.00024,21.35577]
[1780206588738,28.23,74006.28,0.0,-0.61813,0.00024,21.35577]
[1780206589067,28.23,74008.86,0.0,-0.61751,0.00024,21.36689]
[1780206589328,28.23,74008.86,0.0,-0.61751,0.00024,21.36689]
[1780206590074,28.23,74008.63,0.0,-0.61758,0.00024,21.36581]
[1780206590869,28.23,74008.63,0.0,-0.61758,0.00024,21.36581]
[1780206591082,28.23,74008.63,0.0,-0.61758,0.00024,21.36573]
[1780206596117,28.22,74009.0,0.0,-0.61752,0.00024,21.36684]
[1780206598461,28.22,74008.04,0.0,-0.61776,0.00024,21.3626]
[1780206598463,28.22,74008.04,0.0,-0.61776,0.00024,21.3626]
[1780206599145,28.22,74000.22,0.0,-0.61965,0.00024,21.32835]
[1780206600151,28.22,73998.57,0.0,-0.62005,0.00024,21.32102]
[1780206600881,28.22,73998.57,0.0,-0.62005,0.00024,21.32102]
[1780206601159,28.21,73998.38,0.0,-0.6201,0.00024,21.32006]
[1780206604178,28.21,73994.58,0.0,-0.62103,0.00024,21.30307]
[1780206611227,28.21,73994.92,0.0,-0.62096,0.00024,21.30425]
[1780206615255,28.2,73998.83,0.0,-0.62003,0.00024,21.32137]
[1780206620291,28.21,73995.8,0.0,-0.62074,0.00024,21.30839]
[1780206623171,28.21,73995.92,0.0,-0.6207,0.00024,21.309]
[1780206623182,28.21,73996.11,0.0,-0.62065,0.00024,21.31]
[1780206624196,28.21,73996.11,0.0,-0.62065,0.00024,21.31]
[1780206625408,28.21,73996.17,0.0,-0.62063,0.00024,21.31034]
[1780206625509,28.22,73996.28,0.0,-0.6206,0.00024,21.31091]
[1780206631369,28.22,73993.3,0.0,-0.62131,0.00024,21.29422]
[1780206633402,28.22,73993.3,0.0,-0.62131,0.00024,21.29422]
[1780206633403,28.22,73993.68,0.0,-0.62123,0.00024,21.29582]
[1780206634341,28.22,73993.68,0.0,-0.62123,0.00024,21.29582]
[1780206634410,28.22,73993.9,0.0,-0.62118,0.00024,21.29676]
[1780206636351,28.22,73993.9,0.0,-0.62118,0.00024,21.29671]
[1780206636404,28.22,73994.59,0.0,-0.62102,0.00024,21.29973]
[1780206640434,28.22,73997.87,0.0,-0.62024,0.00024,21.31406]
[1780206647482,28.22,73997.76,0.0,-0.62024,0.00024,21.31391]
[1780206653527,28.23,73998.4,0.0,-0.62007,0.00024,21.31713]
[1780206656544,28.23,74002.88,0.0,-0.61899,0.00024,21.33679]
[1780206661038,28.23,74003.44,0.0,-0.61884,0.00024,21.3394]
[1780206661165,28.23,74007.76,0.0,-0.61779,0.00024,21.35833]
[1780206664567,28.23,74010.12,0.0,-0.61724,0.00024,21.3683]
[1780206664580,28.23,74010.12,0.0,-0.61724,0.00024,21.3683]
[1780206664681,28.22,74009.94,0.0,-0.61729,0.00024,21.36743]
[1780206667752,28.22,74009.21,0.0,-0.61748,0.00024,21.36411]
[1780206667796,28.22,74009.12,0.0,-0.6175,0.00024,21.36364]
[1780206676686,28.21,74009.0,0.0,-0.61757,0.00024,21.36238]
[1780206681721,28.21,74007.26,0.0,-0.61802,0.00024,21.35443]
[1780206687245,28.2,74006.5,0.0,-0.61822,0.00024,21.35081]
[1780206687282,28.2,74007.47,0.0,-0.618,0.00024,21.35488]
[1780206693808,28.19,74008.49,0.0,-0.6178,0.00024,21.35495]
[1780206699214,28.19,74006.49,0.0,-0.6183,0.00024,21.34589]
[1780206702641,28.19,74006.52,0.0,-0.6183,0.00024,21.34588]
[1780206702652,28.19,74006.52,0.0,-0.6183,0.00024,21.34588]
[1780206702871,28.18,74006.81,0.0,-0.61824,0.00024,21.34701]
[1780206706145,28.18,74005.73,0.0,-0.61851,0.00024,21.34216]
[1780206706157,28.18,74005.73,0.0,-0.61851,0.00024,21.34216]
[1780206706247,28.18,74005.62,0.0,-0.61854,0.00024,21.34162]
[1780206707674,28.18,74005.62,0.0,-0.61854,0.00024,21.34156]
[1780206707909,28.18,74004.3,0.0,-0.61887,0.00024,21.33572]
[1780206709285,28.18,73997.43,0.0,-0.62053,0.00024,21.30539]
[1780206710228,28.18,73997.43,0.0,-0.62053,0.00024,21.30539]
[1780206710230,28.18,73997.43,0.0,-0.62053,0.00024,21.30539]
[1780206710242,28.18,73997.43,0.0,-0.62053,0.00024,21.30539]
[1780206710297,28.18,73996.98,0.0,-0.62063,0.00024,21.30343]
[1780206715301,28.18,73995.7,0.0,-0.62093,0.00024,21.29802]
[1780206715309,28.18,73995.7,0.0,-0.62093,0.00024,21.29802]
[1780206716117,28.18,73995.34,0.0,-0.62101,0.00024,21.29651]
[1780206716190,28.18,73994.15,0.0,-0.62129,0.00024,21.2913]
[1780206722004,28.19,73993.09,0.0,-0.62151,0.00024,21.28714]
[1780206724692,28.19,73992.66,0.0,-0.62161,0.00024,21.28541]
[1780206725030,28.2,73992.5,0.0,-0.62164,0.00024,21.2848]
[1780206728691,28.2,73990.36,0.0,-0.62214,0.00024,21.27552]
[1780206728699,28.2,73990.36,0.0,-0.62214,0.00024,21.27552]
[1780206729058,28.2,73987.74,0.0,-0.62276,0.00024,21.26385]
[1780206734093,28.21,73987.05,0.0,-0.62291,0.00024,21.26116]
[1780206739128,28.21,73987.21,0.0,-0.62286,0.00024,21.26204]
[1780206741141,28.21,73981.62,0.0,-0.62421,0.00024,21.23665]
[1780206741357,28.21,73981.62,0.0,-0.62421,0.00024,21.23665]
[1780206741878,28.21,73981.62,0.0,-0.62421,0.00024,21.23665]
[1780206742149,28.21,73982.42,0.0,-0.62401,0.00024,21.24034]
[1780206746177,28.21,73978.46,0.0,-0.62496,0.00024,21.22245]
[1780206749466,28.21,73977.93,0.0,-0.62508,0.00024,21.22013]
[1780206750204,28.21,73978.0,0.0,-0.62506,0.00024,21.22048]
[1780206750765,28.21,73978.0,0.0,-0.62506,0.00024,21.22048]
[1780206751211,28.21,73978.13,0.0,-0.62505,0.00024,21.2172]
[1780206756247,28.21,73979.09,0.0,-0.62481,0.00024,21.22171]
[1780206762289,28.22,73979.43,0.0,-0.62472,0.00024,21.22348]
[1780206767324,28.22,73981.81,0.0,-0.62413,0.00024,21.23451]
[1780206773026,28.22,73982.02,0.0,-0.62407,0.00024,21.23565]
[1780206773365,28.22,73981.99,0.0,-0.62407,0.00024,21.23566]
[1780206779778,28.23,73981.0,0.0,-0.62429,0.00024,21.23142]
[1780206786172,28.23,73980.05,0.0,-0.62452,0.00024,21.22716]
[1780206786195,28.23,73978.17,0.0,-0.62497,0.00024,21.21857]
[1780206789258,28.23,73975.61,0.0,-0.62559,0.00024,21.20684]
[1780206789359,28.23,73971.73,0.0,-0.62652,0.00024,21.18898]
[1780206790288,28.23,73971.73,0.0,-0.62652,0.00024,21.18898]
[1780206790363,28.23,73971.66,0.0,-0.62653,0.00024,21.18866]
[1780206793506,28.23,73966.11,0.0,-0.62786,0.00024,21.16296]
[1780206798306,28.23,73965.45,0.0,-0.62802,0.00024,21.15991]
[1780206798407,28.23,73965.21,0.0,-0.62807,0.00024,21.15889]
[1780206800345,28.23,73965.21,0.0,-0.62807,0.00024,21.15889]
[1780206800447,28.23,73964.47,0.0,-0.62825,0.00024,21.15548]
[1780206803400,28.23,73964.47,0.0,-0.62825,0.00024,21.15548]
[1780206803575,28.23,73964.44,0.0,-0.62825,0.00024,21.15543]
[1780206808610,28.23,73964.34,0.0,-0.62826,0.00024,21.1551]
[1780206812557,28.23,73964.39,0.0,-0.62827,0.00024,21.15151]
[1780206812567,28.23,73964.39,0.0,-0.62827,0.00024,21.15151]
[1780206812638,28.23,73964.3,0.0,-0.62829,0.00024,21.15112]
[1780206816626,28.23,73963.79,0.0,-0.62841,0.00024,21.14883]
[1780206816668,28.23,73963.89,0.0,-0.62838,0.00024,21.14933]
[1780206817630,28.23,73963.89,0.0,-0.62838,0.00024,21.14933]
[1780206817690,28.23,73963.76,0.0,-0.62841,0.00024,21.14876]
[1780206818636,28.23,73963.76,0.0,-0.62841,0.00024,21.14876]
[1780206818644,28.23,73963.76,0.0,-0.62841,0.00024,21.14876]
[1780206818737,28.23,73963.55,0.0,-0.62846,0.00024,21.14781]
[1780206824723,28.24,73963.65,0.0,-0.62842,0.00024,21.14849]
[1780206825821,28.24,73963.65,0.0,-0.62842,0.00024,21.14849]
[1780206825833,28.24,73964.76,0.0,-0.62816,0.00024,21.1537]
[1780206831772,28.24,73964.07,0.0,-0.62831,0.00024,21.15068]
[1780206836806,28.24,73964.11,0.0,-0.62829,0.00024,21.15102]
[1780206841841,28.24,73964.59,0.0,-0.62817,0.00024,21.1534]
[1780206846877,28.24,73964.01,0.0,-0.6283,0.00024,21.15084]
[1780206849066,28.25,73964.74,0.0,-0.62812,0.00024,21.15427]
[1780206849068,28.25,73964.2,0.0,-0.62825,0.00024,21.15177]
[1780206855939,28.25,73963.95,0.0,-0.6283,0.00024,21.15077]
[1780206869029,28.25,73964.06,0.0,-0.62826,0.00024,21.15156]
[1780206875075,28.25,73964.06,0.0,-0.62828,0.00024,21.14775]
[1780206880488,28.25,73964.55,0.0,-0.62816,0.00024,21.15013]
[1780206886152,28.25,73964.46,0.0,-0.62817,0.00024,21.14979]
[1780206887159,28.25,73969.43,0.0,-0.62698,0.00024,21.17288]
[1780206889746,28.25,73969.83,0.0,-0.62689,0.00024,21.17473]
[1780206891002,28.25,73969.92,0.0,-0.62686,0.00024,21.17515]
[1780206891185,28.25,73970.23,0.0,-0.62679,0.00024,21.17658]
[1780206892761,28.25,73970.23,0.0,-0.62679,0.00024,21.17658]
[1780206893199,28.25,73970.19,0.0,-0.6268,0.00024,21.17639]
[1780206899243,28.25,73969.74,0.0,-0.62691,0.00024,21.17431]
[1780206906296,28.25,73969.24,0.0,-0.62703,0.00024,21.17201]
[1780206911331,28.25,73968.75,0.0,-0.62714,0.00024,21.16976]
[1780206917373,28.25,73968.49,0.0,-0.6272,0.00024,21.16858]
[1780206921216,28.25,73966.57,0.0,-0.62766,0.00024,21.15967]
[1780206921400,28.26,73965.33,0.0,-0.62796,0.00024,21.15394]
[1780206922410,28.26,73959.09,0.0,-0.62945,0.00024,21.12476]
[1780206924252,28.26,73959.09,0.0,-0.62945,0.00024,21.12476]
[1780206924423,28.26,73958.07,0.0,-0.62969,0.00024,21.12002]
[1780206928449,28.26,73961.56,0.0,-0.62885,0.00024,21.13654]
[1780206933485,28.26,73962.73,0.0,-0.62859,0.00024,21.13821]
[1780206935430,28.26,73962.73,0.0,-0.62859,0.00024,21.13821]
[1780206935498,28.26,73962.89,0.0,-0.62855,0.00024,21.13899]
[1780206936441,28.26,73962.89,0.0,-0.62855,0.00024,21.13899]
[1780206936535,28.26,73960.85,0.0,-0.62903,0.00024,21.12948]
[1780206941543,28.26,73961.07,0.0,-0.62897,0.00024,21.13061]
[1780206947583,28.26,73962.84,0.0,-0.62854,0.00024,21.13904]
[1780206952618,28.26,73965.67,0.0,-0.62786,0.00024,21.15232]
[1780206957653,28.26,73968.22,0.0,-0.62725,0.00024,21.16419]
[1780206958770,28.26,73968.22,0.0,-0.62725,0.00024,21.16419]
[1780206958803,28.26,73969.28,0.0,-0.62699,0.00024,21.16909]
[1780206964702,28.26,73969.97,0.0,-0.62683,0.00024,21.17229]
[1780206971125,28.26,73970.82,0.0,-0.62662,0.00024,21.17622]
[1780206981194,28.26,73971.29,0.0,-0.62651,0.00024,21.1784]
[1780206986856,28.26,73972.28,0.0,-0.62627,0.00024,21.18297]
[1780206995920,28.26,73972.61,0.0,-0.62622,0.00024,21.18057]
[1780207000421,28.26,73972.39,0.0,-0.62627,0.00024,21.17956]
[1780207000505,28.26,73972.48,0.0,-0.62625,0.00024,21.17998]
[1780207008001,28.26,73972.48,0.0,-0.62625,0.00024,21.18]
[1780207016059,28.26,73972.48,0.0,-0.62624,0.00024,21.18002]
[1780207021474,28.27,73972.51,0.0,-0.62624,0.00024,21.18018]
[1780207031545,28.27,73972.51,0.0,-0.62623,0.00024,21.18021]
[1780207041615,28.27,73972.5,0.0,-0.62623,0.00024,21.18021]
[1780207048091,28.27,73972.21,0.0,-0.6263,0.00024,21.1789]
[1780207048102,28.27,73972.26,0.0,-0.62629,0.00024,21.17914]
[1780207055374,28.27,73972.26,0.0,-0.62631,0.00024,21.17526]
[1780207060276,28.27,73972.34,0.0,-0.62629,0.00024,21.17566]
[1780207060321,28.27,73972.38,0.0,-0.62628,0.00024,21.17585]
[1780207069469,28.27,73972.38,0.0,-0.62627,0.00024,21.17591]
[1780207074506,28.27,73972.43,0.0,-0.62626,0.00024,21.17618]
[1780207075185,28.27,73972.43,0.0,-0.62626,0.00024,21.17618]
[1780207075216,28.27,73972.43,0.0,-0.62626,0.00024,21.17618]
[1780207075220,28.27,73972.43,0.0,-0.62626,0.00024,21.17618]
[1780207075513,28.27,73973.8,0.0,-0.62593,0.00024,21.18248]
[1780207076520,28.27,73977.66,0.0,-0.62501,0.00024,21.20015]
[1780207079550,28.27,73978.27,0.0,-0.62486,0.00024,21.20293]
[1780207079631,28.27,73977.79,0.0,-0.62497,0.00024,21.20075]
[1780207080001,28.27,73977.79,0.0,-0.62497,0.00024,21.20075]
[1780207080551,28.27,73977.79,0.0,-0.62497,0.00024,21.20075]
[1780207086590,28.27,73976.59,0.0,-0.62526,0.00024,21.19527]
[1780207091625,28.27,73976.55,0.0,-0.62527,0.00024,21.19508]
[1780207099688,28.27,73975.24,0.0,-0.62559,0.00024,21.18907]
[1780207104718,28.27,73977.22,0.0,-0.62511,0.00024,21.19813]
[1780207109753,28.27,73980.32,0.0,-0.62436,0.00024,21.2123]
[1780207111080,28.27,73980.32,0.0,-0.62436,0.00024,21.2123]
[1780207111181,28.27,73982.77,0.0,-0.6238,0.00024,21.21952]
[1780207112080,28.27,73982.77,0.0,-0.6238,0.00024,21.21952]
[1780207112085,28.27,73982.93,0.0,-0.62376,0.00024,21.22028]
[1780207117808,28.27,73981.38,0.0,-0.62412,0.00024,21.21345]
[1780207119821,28.27,73977.75,0.0,-0.62499,0.00024,21.19699]
[1780207122281,28.27,73977.75,0.0,-0.62499,0.00024,21.19699]
[1780207122289,28.27,73976.08,0.0,-0.62539,0.00024,21.18938]
[1780207125270,28.27,73976.16,0.0,-0.62537,0.00024,21.18977]
[1780207125273,28.27,73976.19,0.0,-0.62536,0.00024,21.18992]
[1780207132245,28.27,73975.54,0.0,-0.62551,0.00024,21.18705]
[1780207142315,28.28,73974.49,0.0,-0.62575,0.00024,21.18242]
[1780207152385,28.28,73973.09,0.0,-0.62608,0.00024,21.17618]
[1780207155569,28.28,73972.72,0.0,-0.62616,0.00024,21.17452]
[1780207155582,28.28,73970.42,0.0,-0.62671,0.00024,21.16395]
[1780207162455,28.28,73972.22,0.0,-0.62628,0.00024,21.17231]
[1780207169796,28.28,73972.6,0.0,-0.62618,0.00024,21.17408]
[1780207170175,28.28,73972.94,0.0,-0.6261,0.00024,21.17569]
[1780207175209,28.28,73971.51,0.0,-0.62647,0.00024,21.16515]
[1780207180245,28.28,73971.71,0.0,-0.62642,0.00024,21.16602]
[1780207181170,28.28,73971.71,0.0,-0.62642,0.00024,21.16602]
[1780207181272,28.28,73973.32,0.0,-0.62604,0.00024,21.17342]
[1780207182038,28.28,73973.32,0.0,-0.62604,0.00024,21.17342]
[1780207182605,28.28,73973.6,0.0,-0.62597,0.00024,21.17469]
[1780207184046,28.28,73973.6,0.0,-0.62597,0.00024,21.17469]
[1780207184272,28.28,73973.6,0.0,-0.62597,0.00024,21.17469]
[1780207185091,28.28,73973.6,0.0,-0.62597,0.00024,21.17469]
[1780207185280,28.28,73973.4,0.0,-0.62602,0.00024,21.17378]
[1780207188151,28.28,73973.53,0.0,-0.62598,0.00024,21.17441]
[1780207188252,28.28,73973.34,0.0,-0.62603,0.00024,21.17355]
[1780207194342,28.28,73973.13,0.0,-0.62607,0.00024,21.17267]
[1780207195233,28.28,73973.13,0.0,-0.62607,0.00024,21.17267]
[1780207195350,28.28,73973.6,0.0,-0.62596,0.00024,21.17485]
[1780207198370,28.28,73967.76,0.0,-0.62736,0.00024,21.14796]
[1780207199291,28.28,73967.76,0.0,-0.62736,0.00024,21.14796]
[1780207199392,28.28,73960.37,0.0,-0.62913,0.00024,21.11354]
[1780207202295,28.28,73959.94,0.0,-0.62923,0.00024,21.11157]
[1780207202746,28.28,73959.7,0.0,-0.62928,0.00024,21.11046]
[1780207204413,28.28,73963.84,0.0,-0.62829,0.00024,21.12988]
[1780207206350,28.28,73963.41,0.0,-0.62839,0.00024,21.12789]
[1780207206361,28.28,73963.41,0.0,-0.62839,0.00024,21.12789]
[1780207206371,28.28,73963.41,0.0,-0.62839,0.00024,21.12789]
[1780207206390,28.28,73960.75,0.0,-0.62903,0.00024,21.11547]
[1780207211468,28.29,73961.39,0.0,-0.62887,0.00024,21.11859]
[1780207213395,28.29,73961.55,0.0,-0.62883,0.00024,21.11937]
[1780207213487,28.29,73961.55,0.0,-0.62883,0.00024,21.1194]
[1780207219523,28.29,73961.75,0.0,-0.62877,0.00024,21.12049]
[1780207224558,28.29,73962.03,0.0,-0.62869,0.00024,21.12193]
[1780207229593,28.29,73961.85,0.0,-0.62873,0.00024,21.12122]
[1780207234628,28.29,73962.26,0.0,-0.62865,0.00024,21.11935]
[1780207240670,28.3,73961.94,0.0,-0.62871,0.00024,21.11805]
[1780207252754,28.3,73962.34,0.0,-0.62859,0.00024,21.12033]
[1780207258795,28.3,73961.85,0.0,-0.6287,0.00024,21.11823]
[1780207259916,28.3,73961.76,0.0,-0.62872,0.00024,21.11785]
[1780207260810,28.3,73961.85,0.0,-0.6287,0.00024,21.11831]
[1780207263834,28.3,73957.79,0.0,-0.62966,0.00024,21.0994]
[1780207268865,28.31,73957.93,0.0,-0.62961,0.00024,21.10032]
[1780207269361,28.31,73957.93,0.0,-0.62961,0.00024,21.10032]
[1780207269438,28.31,73957.98,0.0,-0.6296,0.00024,21.10061]
[1780207275455,28.31,73957.47,0.0,-0.62971,0.00024,21.09845]
[1780207275536,28.31,73957.47,0.0,-0.62971,0.00024,21.09845]
[1780207277513,28.31,73957.47,0.0,-0.6297,0.00024,21.09862]
[1780207277597,28.31,73957.61,0.0,-0.62966,0.00024,21.09934]
[1780207283306,28.32,73956.73,0.0,-0.62985,0.00024,21.09567]
[1780207291023,28.32,73957.46,0.0,-0.62967,0.00024,21.09565]
[1780207294197,28.33,73958.0,0.0,-0.62953,0.00024,21.09831]
[1780207294199,28.33,73957.5,0.0,-0.62964,0.00024,21.09613]
[1780207296739,28.33,73957.5,0.0,-0.62963,0.00024,21.0963]
[1780207296752,28.33,73953.21,0.0,-0.63065,0.00024,21.07624]
[1780207301427,28.34,73952.01,0.0,-0.6309,0.00024,21.07115]
[1780207301851,28.34,73952.01,0.0,-0.6309,0.00024,21.07115]
[1780207302010,28.34,73951.51,0.0,-0.63102,0.00024,21.06892]
[1780207302886,28.34,73951.51,0.0,-0.63102,0.00024,21.06892]
[1780207302111,28.34,73946.41,0.0,-0.63222,0.00024,21.0448]
[1780207303343,28.34,73946.41,0.0,-0.63222,0.00024,21.0448]
[1780207303347,28.34,73940.66,0.0,-0.63359,0.00024,21.01729]
[1780207310155,28.35,73940.67,0.0,-0.63355,0.00024,21.01798]
[1780207312811,28.35,73940.1,0.0,-0.63368,0.00024,21.01532]
[1780207312850,28.35,73937.08,0.0,-0.63439,0.00024,21.00084]
[1780207313009,28.35,73937.08,0.0,-0.63439,0.00024,21.00084]
[1780207313520,28.35,73937.39,0.0,-0.63432,0.00024,21.00244]
[1780207319219,28.36,73937.0,0.0,-0.63438,0.00024,21.00118]
[1780207320562,28.36,73937.0,0.0,-0.63438,0.00024,21.00118]
[1780207320792,28.36,73937.0,0.0,-0.63438,0.00024,21.00118]
[1780207320846,28.36,73936.72,0.0,-0.63444,0.00024,20.99993]
[1780207321084,28.36,73936.72,0.0,-0.63444,0.00024,20.99993]
[1780207321232,28.36,73936.72,0.0,-0.63443,0.00024,21.00004]
[1780207322238,28.36,73931.21,0.0,-0.63573,0.00024,20.97332]
[1780207323591,28.36,73935.12,0.0,-0.6348,0.00024,20.99245]
[1780207326270,28.37,73935.67,0.0,-0.63466,0.00024,20.99528]
[1780207326282,28.37,73935.3,0.0,-0.63475,0.00024,20.99357]
[1780207332310,28.37,73935.7,0.0,-0.63462,0.00024,20.99602]
[1780207335360,28.37,73934.39,0.0,-0.63493,0.00024,20.98985]
[1780207335462,28.37,73933.42,0.0,-0.63515,0.00024,20.98523]
[1780207342380,28.38,73933.38,0.0,-0.63512,0.00024,20.98574]
[1780207347416,28.39,73931.96,0.0,-0.63544,0.00024,20.97925]
[1780207350872,28.39,73932.75,0.0,-0.63525,0.00024,20.98319]
[1780207350944,28.39,73933.16,0.0,-0.63515,0.00024,20.98524]
[1780207358493,28.39,73933.41,0.0,-0.63509,0.00024,20.98291]
[1780207363874,28.39,73934.32,0.0,-0.63486,0.00024,20.98758]
[1780207369521,28.4,73932.33,0.0,-0.63532,0.00024,20.97818]
[1780207369539,28.4,73932.33,0.0,-0.63532,0.00024,20.97818]
[1780207369592,28.4,73930.49,0.0,-0.63575,0.00024,20.96927]
[1780207370393,28.4,73930.49,0.0,-0.63575,0.00024,20.96927]
[1780207370577,28.4,73930.49,0.0,-0.63575,0.00024,20.96933]
[1780207373943,28.4,73927.21,0.0,-0.63652,0.00024,20.95348]
[1780207374872,28.4,73927.21,0.0,-0.63652,0.00024,20.95348]
[1780207374883,28.4,73927.21,0.0,-0.63652,0.00024,20.95348]
[1780207374963,28.4,73927.39,0.0,-0.63647,0.00024,20.95442]
[1780207379641,28.4,73930.52,0.0,-0.63571,0.00024,20.97004]
[1780207385682,28.41,73930.33,0.0,-0.63574,0.00024,20.96944]
[1780207389714,28.41,73934.21,0.0,-0.63481,0.00024,20.9885]
[1780207395097,28.41,73934.77,0.0,-0.63467,0.00024,20.9914]
[1780207395756,28.41,73934.81,0.0,-0.63466,0.00024,20.99163]
[1780207400796,28.42,73932.78,0.0,-0.63513,0.00024,20.982]
[1780207402136,28.42,73932.78,0.0,-0.63513,0.00024,20.98204]
[1780207402832,28.42,73934.89,0.0,-0.63462,0.00024,20.9923]
[1780207408185,28.42,73931.99,0.0,-0.6353,0.00024,20.9784]
[1780207408212,28.42,73931.76,0.0,-0.63535,0.00024,20.97737]
[1780207414261,28.42,73931.78,0.0,-0.63536,0.00024,20.97369]
[1780207414362,28.42,73930.97,0.0,-0.63555,0.00024,20.96983]
[1780207418346,28.42,73930.97,0.0,-0.63555,0.00024,20.96983]
[1780207418409,28.42,73930.97,0.0,-0.63554,0.00024,20.97001]
[1780207422371,28.42,73930.97,0.0,-0.63554,0.00024,20.97001]
[1780207422419,28.43,73930.97,0.0,-0.63553,0.00024,20.97019]
[1780207430023,28.43,73931.79,0.0,-0.63532,0.00024,20.97448]
[1780207435058,28.43,73931.5,0.0,-0.63538,0.00024,20.97327]
[1780207440093,28.43,73930.23,0.0,-0.63567,0.00024,20.96735]
[1780207445126,28.44,73930.13,0.0,-0.63568,0.00024,20.96705]
[1780207450162,28.44,73928.3,0.0,-0.6361,0.00024,20.95839]
[1780207451168,28.44,73923.94,0.0,-0.63713,0.00024,20.9371]
[1780207452752,28.44,73923.94,0.0,-0.63713,0.00024,20.9371]
[1780207452770,28.44,73920.67,0.0,-0.6379,0.00024,20.92106]
[1780207453755,28.44,73920.67,0.0,-0.6379,0.00024,20.92106]
[1780207453758,28.44,73920.67,0.0,-0.6379,0.00024,20.92106]
[1780207453847,28.44,73917.65,0.0,-0.63861,0.00024,20.90614]
[1780207454791,28.44,73917.65,0.0,-0.63861,0.00024,20.90614]
[1780207454802,28.44,73917.65,0.0,-0.63861,0.00024,20.90614]
[1780207454803,28.44,73917.38,0.0,-0.63867,0.00024,20.90482]
[1780207455795,28.44,73917.38,0.0,-0.63867,0.00024,20.90482]
[1780207455878,28.44,73916.39,0.0,-0.63891,0.00024,20.89993]
[1780207458916,28.44,73915.87,0.0,-0.63903,0.00024,20.89733]
[1780207458983,28.44,73912.42,0.0,-0.63985,0.00024,20.88013]
[1780207463970,28.44,73910.03,0.0,-0.64041,0.00024,20.86818]
[1780207463979,28.44,73910.03,0.0,-0.64041,0.00024,20.86818]
[1780207464024,28.44,73909.75,0.0,-0.64047,0.00024,20.8668]
[1780207468141,28.44,73910.74,0.0,-0.64024,0.00024,20.87181]
[1780207468294,28.44,73913.88,0.0,-0.6395,0.00024,20.88748]
[1780207474652,28.44,73914.82,0.0,-0.6393,0.00024,20.88816]
[1780207475157,28.44,73914.82,0.0,-0.6393,0.00024,20.88816]
[1780207475343,28.44,73914.82,0.0,-0.6393,0.00024,20.88815]
[1780207478255,28.44,73915.3,0.0,-0.63919,0.00024,20.89053]
[1780207478340,28.44,73914.93,0.0,-0.63928,0.00024,20.88866]
[1780207484721,28.44,73914.73,0.0,-0.63933,0.00024,20.8876]
[1780207488434,28.44,73918.43,0.0,-0.63846,0.00024,20.9059]
[1780207489421,28.44,73918.43,0.0,-0.63846,0.00024,20.9059]
[1780207489441,28.44,73918.22,0.0,-0.63851,0.00024,20.90483]
[1780207490430,28.44,73918.22,0.0,-0.63851,0.00024,20.90483]
[1780207490501,28.44,73917.42,0.0,-0.6387,0.00024,20.90084]
[1780207492471,28.44,73917.15,0.0,-0.63877,0.00024,20.89948]
[1780207492525,28.44,73916.85,0.0,-0.63884,0.00024,20.89796]
[1780207495526,28.44,73915.5,0.0,-0.63916,0.00024,20.89121]
[1780207495527,28.44,73915.5,0.0,-0.63916,0.00024,20.89121]
[1780207495541,28.44,73913.96,0.0,-0.63952,0.00024,20.88352]
[1780207498626,28.44,73913.22,0.0,-0.6397,0.00024,20.8798]
[1780207498657,28.44,73912.72,0.0,-0.63982,0.00024,20.87729]
[1780207499371,28.44,73912.72,0.0,-0.63982,0.00024,20.87729]
[1780207499441,28.44,73912.72,0.0,-0.63982,0.00024,20.87729]
[1780207499580,28.44,73912.72,0.0,-0.63982,0.00024,20.87729]
[1780207499641,28.44,73912.72,0.0,-0.63982,0.00024,20.87729]
[1780207502691,28.43,73911.27,0.0,-0.64016,0.00024,20.86999]
[1780207502748,28.43,73905.92,0.0,-0.64142,0.00024,20.8431]
[1780207508836,28.43,73905.65,0.0,-0.64149,0.00024,20.84171]
[1780207508862,28.43,73904.17,0.0,-0.64184,0.00024,20.83421]
[1780207514932,28.43,73901.67,0.0,-0.64243,0.00024,20.82153]
[1780207520657,28.43,73901.27,0.0,-0.64252,0.00024,20.81953]
[1780207524950,28.43,73900.99,0.0,-0.64259,0.00024,20.81813]
[1780207525007,28.43,73900.86,0.0,-0.64261,0.00024,20.81749]
[1780207530728,28.44,73900.34,0.0,-0.64273,0.00024,20.81493]
[1780207535762,28.44,73899.54,0.0,-0.64294,0.00024,20.80695]
[1780207540804,28.44,73899.06,0.0,-0.64305,0.00024,20.80455]
[1780207545838,28.44,73898.46,0.0,-0.64319,0.00024,20.80154]
[1780207550201,28.44,73896.9,0.0,-0.64356,0.00024,20.79359]
[1780207550875,28.44,73896.61,0.0,-0.64363,0.00024,20.79211]
[1780207555912,28.44,73893.48,0.0,-0.64436,0.00023,20.77611]
[1780207560944,28.44,73894.05,0.0,-0.64423,0.00023,20.77906]
[1780207565982,28.44,73893.23,0.0,-0.64442,0.00023,20.77487]
[1780207567420,28.44,73893.46,0.0,-0.64436,0.00023,20.77605]
[1780207567499,28.44,73893.36,0.0,-0.64439,0.00023,20.77553]
[1780207572763,28.44,73891.82,0.0,-0.64475,0.00023,20.76763]
[1780207572843,28.44,73891.74,0.0,-0.64477,0.00023,20.76722]
[1780207578067,28.44,73890.16,0.0,-0.64514,0.00023,20.75911]
[1780207583101,28.44,73890.21,0.0,-0.64512,0.00023,20.7594]
[1780207588137,28.44,73890.14,0.0,-0.64514,0.00023,20.75907]
[1780207593173,28.44,73896.57,0.0,-0.64365,0.00024,20.7881]
[1780207595185,28.44,73892.32,0.0,-0.64465,0.00023,20.76629]
[1780207600221,28.44,73892.46,0.0,-0.64462,0.00023,20.76698]
[1780207604248,28.44,73896.03,0.0,-0.64378,0.00024,20.78524]
[1780207609283,28.44,73897.92,0.0,-0.64335,0.00024,20.79477]
[1780207613312,28.44,73901.1,0.0,-0.6426,0.00024,20.81083]
[1780207618347,28.43,73902.43,0.0,-0.6423,0.00024,20.81743]
[1780207622401,28.43,73904.57,0.0,-0.6418,0.00024,20.82817]
[1780207622412,28.43,73904.97,0.0,-0.64171,0.00024,20.83015]
[1780207623410,28.43,73904.97,0.0,-0.64171,0.00024,20.83015]
[1780207623485,28.43,73905.39,0.0,-0.64161,0.00024,20.83224]
[1780207629424,28.43,73908.03,0.0,-0.641,0.00024,20.84532]
[1780207634555,28.43,73907.52,0.0,-0.64113,0.00024,20.84259]
[1780207634657,28.43,73903.43,0.0,-0.64209,0.00024,20.82191]
[1780207635426,28.43,73903.43,0.0,-0.64209,0.00024,20.82191]
[1780207635791,28.43,73903.89,0.0,-0.64198,0.00024,20.82422]
[1780207641508,28.43,73903.44,0.0,-0.6421,0.00024,20.82178]
[1780207646542,28.43,73900.51,0.0,-0.64279,0.00024,20.8068]
[1780207650571,28.42,73897.23,0.0,-0.64357,0.00024,20.79004]
[1780207655931,28.42,73893.46,0.0,-0.64448,0.00024,20.76674]
[1780207658912,28.42,73893.46,0.0,-0.64448,0.00024,20.76674]
[1780207659014,28.42,73892.23,0.0,-0.64477,0.00023,20.76044]
[1780207664670,28.43,73892.23,0.0,-0.64477,0.00023,20.76048]
[1780207669704,28.43,73891.36,0.0,-0.64497,0.00023,20.75604]
[1780207672145,28.43,73890.79,0.0,-0.6451,0.00023,20.75312]
[1780207672237,28.43,73890.99,0.0,-0.64505,0.00023,20.75416]
[1780207673155,28.43,73890.99,0.0,-0.64505,0.00023,20.75416]
[1780207673182,28.43,73891.63,0.0,-0.6449,0.00023,20.75746]
[1780207678766,28.43,73892.03,0.0,-0.64481,0.00023,20.75956]
[1780207682794,28.43,73896.99,0.0,-0.64364,0.00024,20.78499]
[1780207686143,28.43,73901.69,0.0,-0.64254,0.00024,20.80885]
[1780207692866,28.42,73902.51,0.0,-0.64236,0.00024,20.81281]
[1780207693425,28.42,73902.51,0.0,-0.64236,0.00024,20.81281]
[1780207693872,28.42,73902.52,0.0,-0.64235,0.00024,20.81283]
[1780207694451,28.42,73902.52,0.0,-0.64235,0.00024,20.81283]
[1780207694483,28.42,73902.51,0.0,-0.64236,0.00024,20.81275]
[1780207696441,28.42,73902.51,0.0,-0.64236,0.00024,20.81272]
[1780207696487,28.42,73902.51,0.0,-0.64236,0.00024,20.81269]
[1780207706285,28.42,73902.58,0.0,-0.64236,0.00024,20.81281]
[1780207715021,28.42,73902.44,0.0,-0.64242,0.00024,20.8079]
[1780207720060,28.42,73900.31,0.0,-0.64293,0.00024,20.79699]
[1780207723900,28.42,73900.31,0.0,-0.64293,0.00024,20.79699]
[1780207723921,28.42,73900.38,0.0,-0.64292,0.00024,20.79729]
[1780207725887,28.42,73900.38,0.0,-0.64292,0.00024,20.79729]
[1780207725901,28.42,73900.38,0.0,-0.64292,0.00024,20.79729]
[1780207726096,28.42,73900.76,0.0,-0.64283,0.00024,20.79919]
[1780207726919,28.42,73900.76,0.0,-0.64283,0.00024,20.79919]
[1780207727103,28.42,73898.9,0.0,-0.64327,0.00024,20.7897]
[1780207727900,28.42,73898.9,0.0,-0.64327,0.00024,20.7897]
[1780207728010,28.42,73898.9,0.0,-0.64327,0.00024,20.7897]
[1780207728384,28.42,73898.9,0.0,-0.64327,0.00024,20.7897]
[1780207728906,28.42,73896.35,0.0,-0.64387,0.00024,20.77667]
[1780207729117,28.42,73895.79,0.0,-0.644,0.00024,20.7738]
[1780207735046,28.42,73894.09,0.0,-0.6444,0.00024,20.7651]
[1780207735160,28.42,73893.98,0.0,-0.64442,0.00024,20.76455]
[1780207740194,28.42,73893.55,0.0,-0.64452,0.00024,20.76237]
[1780207745230,28.42,73893.39,0.0,-0.64456,0.00024,20.76158]
[1780207754292,28.42,73893.16,0.0,-0.64461,0.00024,20.76042]
[1780207762350,28.42,73892.87,0.0,-0.64468,0.00024,20.75894]
[1780207767491,28.42,73892.92,0.0,-0.64467,0.00024,20.7592]
[1780207767521,28.42,73892.92,0.0,-0.64467,0.00024,20.7592]
[1780207772421,28.42,73896.28,0.0,-0.6439,0.00024,20.77245]
[1780207773615,28.42,73896.28,0.0,-0.6439,0.00024,20.77245]
[1780207774434,28.42,73897.79,0.0,-0.64355,0.00024,20.78015]
[1780207779468,28.42,73898.79,0.0,-0.64332,0.00024,20.78516]
[1780207784502,28.42,73899.19,0.0,-0.64323,0.00024,20.78711]
[1780207793565,28.41,73899.82,0.0,-0.64309,0.00024,20.79017]
[1780207801622,28.41,73900.04,0.0,-0.64304,0.00024,20.79116]
[1780207806116,28.41,73900.45,0.0,-0.64295,0.00024,20.7932]
[1780207806163,28.41,73900.76,0.0,-0.64288,0.00024,20.79476]
[1780207806989,28.41,73907.29,0.0,-0.64134,0.00024,20.82782]
[1780207811130,28.41,73908.6,0.0,-0.64103,0.00024,20.83431]
[1780207811208,28.41,73908.8,0.0,-0.64099,0.00024,20.83527]
[1780207813412,28.41,73908.8,0.0,-0.64099,0.00024,20.83527]
[1780207813461,28.41,73908.8,0.0,-0.64099,0.00024,20.83516]
[1780207818031,28.41,73910.75,0.0,-0.64054,0.00024,20.84485]
[1780207818130,28.41,73910.85,0.0,-0.64052,0.00024,20.84531]
[1780207819753,28.41,73915.93,0.0,-0.63932,0.00024,20.87062]
[1780207820756,28.41,73920.36,0.0,-0.63828,0.00024,20.89256]
[1780207824290,28.41,73920.5,0.0,-0.63825,0.00024,20.89319]
[1780207824317,28.4,73921.01,0.0,-0.63813,0.00024,20.89559]
[1780207829820,28.4,73922.61,0.0,-0.63777,0.00024,20.90312]
[1780207830826,28.4,73919.39,0.0,-0.63854,0.00024,20.88714]
[1780207831835,28.4,73914.64,0.0,-0.63969,0.00024,20.85951]
[1780207837198,28.4,73913.91,0.0,-0.63987,0.00024,20.85572]
[1780207842910,28.4,73915.04,0.0,-0.63961,0.00024,20.86121]
[1780207847947,28.39,73915.99,0.0,-0.63939,0.00024,20.86583]
[1780207848954,28.39,73921.61,0.0,-0.63806,0.00024,20.8937]
[1780207857340,28.39,73923.75,0.0,-0.63757,0.00024,20.90393]
[1780207864062,28.39,73922.97,0.0,-0.63777,0.00024,20.89982]
[1780207869096,28.39,73922.64,0.0,-0.63786,0.00024,20.89803]
[1780207872120,28.39,73918.18,0.0,-0.63892,0.00024,20.87583]
[1780207873124,28.39,73914.51,0.0,-0.63978,0.00024,20.85752]
[1780207874951,28.39,73914.24,0.0,-0.63985,0.00024,20.85616]
[1780207875138,28.39,73914.13,0.0,-0.63988,0.00024,20.85561]
[1780207880173,28.39,73916.84,0.0,-0.63924,0.00024,20.86909]
[1780207883025,28.39,73916.05,0.0,-0.63942,0.00024,20.86519]
[1780207883194,28.39,73914.86,0.0,-0.6397,0.00024,20.85927]
[1780207887551,28.39,73911.6,0.0,-0.64047,0.00024,20.84307]
[1780207893263,28.39,73912.37,0.0,-0.6403,0.00024,20.84312]
[1780207898300,28.39,73914.19,0.0,-0.63986,0.00024,20.85239]
[1780207907362,28.39,73914.31,0.0,-0.63982,0.00024,20.85318]
[1780207912397,28.39,73914.04,0.0,-0.63988,0.00024,20.85192]
[1780207917431,28.39,73914.55,0.0,-0.63976,0.00024,20.85456]
[1780207922466,28.39,73911.95,0.0,-0.64037,0.00024,20.84165]
[1780207928509,28.4,73911.75,0.0,-0.64041,0.00024,20.84079]
[1780207934551,28.4,73912.06,0.0,-0.64033,0.00024,20.84249]
[1780207939586,28.4,73911.81,0.0,-0.64038,0.00024,20.84137]
[1780207944626,28.4,73912.1,0.0,-0.64031,0.00024,20.84293]
[1780207949660,28.4,73912.24,0.0,-0.64027,0.00024,20.84374]
[1780207954695,28.4,73912.28,0.0,-0.64028,0.00024,20.84007]
[1780207960737,28.4,73912.25,0.0,-0.64028,0.00024,20.84005]
[1780207966780,28.4,73912.16,0.0,-0.64029,0.00024,20.83972]
[1780207971814,28.41,73912.39,0.0,-0.64023,0.00024,20.84097]
[1780207976849,28.41,73912.52,0.0,-0.6402,0.00024,20.84168]
[1780207983898,28.41,73912.54,0.0,-0.6402,0.00024,20.84166]
[1780207998521,28.4,73912.36,0.0,-0.64025,0.00024,20.84072]
[1780207998586,28.4,73912.44,0.0,-0.64023,0.00024,20.84101]
[1780208008393,28.4,73912.46,0.0,-0.64022,0.00024,20.84118]
[1780208016122,28.41,73912.46,0.0,-0.64024,0.00024,20.83737]
[1780208021158,28.41,73912.24,0.0,-0.64029,0.00024,20.83636]
[1780208026192,28.41,73911.99,0.0,-0.64034,0.00024,20.83521]
[1780208028534,28.41,73908.48,0.0,-0.64117,0.00024,20.81762]
[1780208036263,28.41,73908.26,0.0,-0.64121,0.00024,20.81677]
[1780208045326,28.41,73908.46,0.0,-0.64115,0.00024,20.81805]
[1780208048116,28.41,73910.43,0.0,-0.64068,0.00024,20.82801]
[1780208048217,28.41,73911.13,0.0,-0.64051,0.00024,20.83154]
[1780208054392,28.42,73911.89,0.0,-0.64033,0.00024,20.83546]
[1780208057251,28.42,73912.16,0.0,-0.64026,0.00024,20.83684]
[1780208057252,28.42,73912.2,0.0,-0.64025,0.00024,20.83706]
[1780208062446,28.42,73912.08,0.0,-0.64028,0.00024,20.83652]
[1780208067481,28.42,73910.64,0.0,-0.64061,0.00024,20.82939]
[1780208072517,28.42,73910.84,0.0,-0.64059,0.00024,20.82651]
[1780208077552,28.42,73907.77,0.0,-0.64131,0.00024,20.81117]
[1780208080985,28.42,73907.96,0.0,-0.64126,0.00024,20.81221]
[1780208081000,28.42,73907.96,0.0,-0.64126,0.00024,20.81221]
[1780208081026,28.42,73907.96,0.0,-0.64126,0.00024,20.81221]
[1780208081580,28.42,73908.41,0.0,-0.64115,0.00024,20.81451]
[1780208082506,28.42,73908.41,0.0,-0.64115,0.00024,20.81451]
[1780208083757,28.42,73908.04,0.0,-0.64124,0.00024,20.81267]
[1780208083841,28.42,73907.49,0.0,-0.64136,0.00024,20.80995]
[1780208089643,28.42,73908.27,0.0,-0.64117,0.00024,20.81402]
[1780208095677,28.42,73908.11,0.0,-0.6412,0.00024,20.81338]
[1780208100714,28.43,73905.76,0.0,-0.64175,0.00024,20.80165]
[1780208101871,28.43,73905.76,0.0,-0.64175,0.00024,20.80165]
[1780208101972,28.43,73905.85,0.0,-0.64173,0.00024,20.80213]
[1780208107031,28.43,73903.63,0.0,-0.64225,0.00024,20.79089]
[1780208107104,28.43,73903.04,0.0,-0.64239,0.00024,20.7879]
[1780208109165,28.43,73903.04,0.0,-0.64239,0.00024,20.7879]
[1780208109775,28.43,73902.56,0.0,-0.6425,0.00024,20.78546]
[1780208110782,28.43,73898.41,0.0,-0.64348,0.00024,20.76432]
[1780208115088,28.43,73896.62,0.0,-0.6439,0.00024,20.7552]
[1780208115128,28.43,73896.45,0.0,-0.64394,0.00024,20.75433]
[1780208119155,28.43,73896.45,0.0,-0.64394,0.00024,20.75435]
[1780208120802,28.43,73896.09,0.0,-0.64403,0.00024,20.7525]
[1780208120856,28.43,73895.97,0.0,-0.64405,0.00024,20.7519]
[1780208122195,28.43,73895.97,0.0,-0.64405,0.00024,20.75191]
[1780208122203,28.43,73895.97,0.0,-0.64405,0.00024,20.75191]
[1780208122857,28.43,73895.97,0.0,-0.64405,0.00024,20.75191]
[1780208122866,28.43,73896.03,0.0,-0.64404,0.00024,20.75222]
[1780208127228,28.43,73895.43,0.0,-0.64418,0.00024,20.74917]
[1780208127312,28.43,73896.01,0.0,-0.64404,0.00024,20.75215]
[1780208128625,28.43,73896.01,0.0,-0.64404,0.00024,20.75215]
[1780208128630,28.43,73896.01,0.0,-0.64404,0.00024,20.75215]
[1780208128699,28.43,73896.01,0.0,-0.64404,0.00024,20.75216]
[1780208133946,28.43,73896.4,0.0,-0.64397,0.00024,20.75023]
[1780208135383,28.43,73896.4,0.0,-0.64397,0.00024,20.75023]
[1780208135414,28.43,73896.85,0.0,-0.64386,0.00024,20.75255]
[1780208137252,28.43,73896.85,0.0,-0.64386,0.00024,20.75255]
[1780208137411,28.43,73896.85,0.0,-0.64386,0.00024,20.75255]
[1780208137426,28.43,73896.5,0.0,-0.64394,0.00024,20.75081]
[1780208139316,28.43,73905.19,0.0,-0.64189,0.00024,20.79507]
[1780208143007,28.43,73907.2,0.0,-0.64142,0.00024,20.80519]
[1780208144446,28.43,73907.2,0.0,-0.64142,0.00024,20.80519]
[1780208144547,28.43,73912.03,0.0,-0.64028,0.00024,20.82945]
[1780208145456,28.43,73912.03,0.0,-0.64028,0.00024,20.82945]
[1780208145490,28.43,73913.7,0.0,-0.63989,0.00024,20.83778]
[1780208151066,28.43,73914.19,0.0,-0.63978,0.00024,20.84002]
[1780208156101,28.42,73914.35,0.0,-0.63975,0.00024,20.84066]
[1780208161140,28.42,73914.35,0.0,-0.63976,0.00024,20.8405]
[1780208163151,28.42,73911.09,0.0,-0.64053,0.00024,20.82414]
[1780208169529,28.42,73908.94,0.0,-0.64105,0.00024,20.81324]
[1780208171915,28.42,73908.94,0.0,-0.64105,0.00024,20.81323]
[1780208172214,28.42,73907.96,0.0,-0.64128,0.00024,20.80826]
[1780208177248,28.42,73908.84,0.0,-0.64108,0.00024,20.81262]
[1780208180199,28.42,73909.54,0.0,-0.64091,0.00024,20.81611]
[1780208180288,28.42,73911.45,0.0,-0.64046,0.00024,20.82568]
[1780208181101,28.42,73911.45,0.0,-0.64046,0.00024,20.82568]
[1780208181277,28.42,73911.65,0.0,-0.64042,0.00024,20.82665]
[1780208185141,28.42,73913.08,0.0,-0.64008,0.00024,20.83378]
[1780208185304,28.42,73914.53,0.0,-0.63974,0.00024,20.84092]
[1780208190339,28.42,73914.43,0.0,-0.63977,0.00024,20.84027]
[1780208195374,28.41,73914.85,0.0,-0.63971,0.00024,20.83826]
[1780208200411,28.41,73915.91,0.0,-0.63946,0.00024,20.84342]
[1780208205444,28.41,73916.3,0.0,-0.63937,0.00024,20.84524]
[1780208210481,28.41,73917.86,0.0,-0.63901,0.00024,20.85288]
[1780208211520,28.41,73917.86,0.0,-0.63901,0.00024,20.85288]
[1780208211590,28.41,73918.21,0.0,-0.63893,0.00024,20.85459]
[1780208217528,28.41,73919.19,0.0,-0.63871,0.00024,20.85931]
[1780208218650,28.41,73919.19,0.0,-0.63871,0.00024,20.85931]
[1780208218744,28.41,73919.44,0.0,-0.63865,0.00024,20.86053]
[1780208225586,28.41,73920.13,0.0,-0.63849,0.00024,20.86378]
[1780208232634,28.41,73920.46,0.0,-0.63842,0.00024,20.86527]
[1780208237668,28.4,73921.32,0.0,-0.63822,0.00024,20.86942]
[1780208243710,28.4,73921.56,0.0,-0.63817,0.00024,20.87048]
[1780208249753,28.4,73922.17,0.0,-0.63804,0.00024,20.87338]
[1780208257809,28.4,73922.4,0.0,-0.63801,0.00024,20.87038]
[1780208264858,28.4,73922.62,0.0,-0.63797,0.00024,20.87132]
[1780208269892,28.4,73922.85,0.0,-0.63792,0.00024,20.87235]
[1780208279963,28.39,73922.92,0.0,-0.63791,0.00024,20.87246]
[1780208285001,28.39,73923.52,0.0,-0.63778,0.00024,20.87531]
[1780208290039,28.39,73924.37,0.0,-0.63758,0.00024,20.87938]
[1780208295071,28.39,73924.08,0.0,-0.63766,0.00024,20.87783]
[1780208300445,28.39,73924.01,0.0,-0.63768,0.00024,20.87736]
[1780208310516,28.39,73924.08,0.0,-0.63768,0.00024,20.87747]
[1780208317225,28.39,73924.0,0.0,-0.63773,0.00024,20.87296]
[1780208325280,28.38,73924.03,0.0,-0.63773,0.00024,20.87293]
[1780208330656,28.38,73924.85,0.0,-0.63754,0.00024,20.87687]
[1780208337365,28.38,73924.01,0.0,-0.63775,0.00024,20.87257]
[1780208339434,28.38,73924.01,0.0,-0.63775,0.00024,20.87257]
[1780208339468,28.38,73924.09,0.0,-0.63773,0.00024,20.87292]
[1780208347515,28.38,73924.09,0.0,-0.63773,0.00024,20.87286]
[1780208347596,28.38,73924.16,0.0,-0.63772,0.00024,20.8731]
[1780208353698,28.38,73924.08,0.0,-0.63775,0.00024,20.87262]
[1780208353715,28.38,73924.59,0.0,-0.63763,0.00024,20.87509]
[1780208360873,28.38,73925.52,0.0,-0.63741,0.00024,20.8795]
[1780208366568,28.37,73925.21,0.0,-0.6375,0.00024,20.87782]
[1780208371603,28.37,73925.47,0.0,-0.63746,0.00024,20.87501]
[1780208376637,28.37,73928.33,0.0,-0.63679,0.00024,20.88892]
[1780208382679,28.37,73927.77,0.0,-0.63694,0.00024,20.88597]
[1780208386108,28.37,73927.71,0.0,-0.63695,0.00024,20.88564]
[1780208386707,28.37,73929.09,0.0,-0.63663,0.00024,20.89232]
[1780208388115,28.37,73929.09,0.0,-0.63663,0.00024,20.89232]
[1780208388149,28.37,73931.05,0.0,-0.63617,0.00024,20.90185]
[1780208389886,28.37,73931.05,0.0,-0.63617,0.00024,20.90185]
[1780208389890,28.37,73930.79,0.0,-0.63623,0.00024,20.90054]
[1780208391137,28.37,73930.79,0.0,-0.63623,0.00024,20.90054]
[1780208391146,28.37,73930.79,0.0,-0.63623,0.00024,20.90054]
[1780208391744,28.37,73933.08,0.0,-0.63569,0.00024,20.91165]
[1780208397786,28.36,73933.64,0.0,-0.63557,0.00024,20.91423]
[1780208402822,28.36,73932.35,0.0,-0.63588,0.00024,20.90785]
[1780208407857,28.36,73931.6,0.0,-0.63606,0.00024,20.90411]
[1780208412892,28.36,73931.27,0.0,-0.63614,0.00024,20.90242]
[1780208417927,28.36,73930.72,0.0,-0.63628,0.00024,20.89966]
[1780208427996,28.36,73930.82,0.0,-0.63626,0.00024,20.89999]
[1780208437059,28.36,73929.38,0.0,-0.63663,0.00024,20.88885]
[1780208445117,28.36,73929.23,0.0,-0.63667,0.00024,20.888]
[1780208451507,28.36,73929.75,0.0,-0.63656,0.00024,20.89045]
[1780208459215,28.35,73929.39,0.0,-0.63665,0.00024,20.88856]
[1780208465257,28.35,73928.52,0.0,-0.63686,0.00024,20.88422]
[1780208471649,28.35,73930.02,0.0,-0.63651,0.00024,20.89149]
[1780208478349,28.35,73930.74,0.0,-0.63634,0.00024,20.89493]
[1780208483384,28.35,73930.69,0.0,-0.63635,0.00024,20.89461]
[1780208486201,28.35,73930.99,0.0,-0.63628,0.00024,20.89607]
[1780208486405,28.35,73931.51,0.0,-0.63616,0.00024,20.89859]
[1780208491271,28.35,73931.64,0.0,-0.63613,0.00024,20.89917]
[1780208491788,28.35,73931.77,0.0,-0.63613,0.00024,20.89583]
[1780208495316,28.35,73931.77,0.0,-0.63613,0.00024,20.89582]
[1780208495467,28.35,73931.71,0.0,-0.63614,0.00024,20.89549]
[1780208500504,28.35,73931.79,0.0,-0.63613,0.00024,20.89582]
[1780208508559,28.35,73932.1,0.0,-0.63606,0.00024,20.89724]
[1780208513560,28.35,73932.69,0.0,-0.63592,0.00024,20.90008]
[1780208514083,28.35,73932.69,0.0,-0.63592,0.00024,20.90008]
[1780208514103,28.35,73932.72,0.0,-0.63591,0.00024,20.9002]
[1780208514571,28.35,73932.72,0.0,-0.63591,0.00024,20.9002]
[1780208514670,28.35,73932.35,0.0,-0.636,0.00024,20.89838]
[1780208515597,28.35,73932.35,0.0,-0.636,0.00024,20.89838]
[1780208515695,28.35,73932.96,0.0,-0.63585,0.00024,20.90143]
[1780208521661,28.35,73932.96,0.0,-0.63585,0.00024,20.90152]
[1780208521711,28.35,73933.32,0.0,-0.63576,0.00024,20.9034]
[1780208526711,28.35,73933.7,0.0,-0.63566,0.00024,20.90548]
[1780208526763,28.35,73934.02,0.0,-0.63558,0.00024,20.90709]
[1780208531745,28.35,73933.54,0.0,-0.63568,0.00024,20.90497]
[1780208531830,28.36,73933.45,0.0,-0.6357,0.00024,20.90458]
[1780208537769,28.36,73932.97,0.0,-0.6358,0.00024,20.90257]
[1780208546834,28.36,73932.98,0.0,-0.63577,0.00024,20.9031]
[1780208552209,28.37,73930.54,0.0,-0.63636,0.00024,20.88754]
[1780208557911,28.37,73930.55,0.0,-0.63634,0.00024,20.88788]
[1780208562946,28.37,73929.86,0.0,-0.63649,0.00024,20.88479]
[1780208568988,28.38,73929.79,0.0,-0.63649,0.00024,20.88479]
[1780208575038,28.38,73929.59,0.0,-0.63652,0.00024,20.88416]
[1780208581072,28.38,73929.49,0.0,-0.63652,0.00024,20.88404]
[1780208588121,28.39,73929.48,0.0,-0.6365,0.00024,20.88443]
[1780208593158,28.39,73931.65,0.0,-0.63597,0.00024,20.89532]
[1780208598192,28.4,73931.34,0.0,-0.63603,0.00024,20.89411]
[1780208608262,28.4,73930.89,0.0,-0.63611,0.00024,20.89241]
[1780208620345,28.41,73930.56,0.0,-0.63618,0.00024,20.88741]
[1780208625382,28.41,73930.35,0.0,-0.63622,0.00024,20.88658]
[1780208630419,28.41,73930.04,0.0,-0.63628,0.00024,20.88526]
[1780208632116,28.41,73930.04,0.0,-0.63628,0.00024,20.88526]
[1780208632217,28.41,73930.02,0.0,-0.63629,0.00024,20.88519]
[1780208640276,28.41,73930.02,0.0,-0.63629,0.00024,20.88516]
[1780208640377,28.41,73930.44,0.0,-0.63621,0.00024,20.8869]
[1780208642845,28.41,73937.71,0.0,-0.63448,0.00024,20.92225]
[1780208649556,28.41,73938.27,0.0,-0.63432,0.00024,20.92533]
[1780208652401,28.41,73938.26,0.0,-0.63432,0.00024,20.92533]
[1780208652915,28.41,73938.32,0.0,-0.63431,0.00024,20.92565]
[1780208658619,28.41,73938.49,0.0,-0.63427,0.00024,20.92633]
[1780208662550,28.41,73938.29,0.0,-0.63433,0.00024,20.92528]
[1780208662985,28.41,73938.34,0.0,-0.63432,0.00024,20.9255]
[1780208670703,28.41,73938.32,0.0,-0.63433,0.00024,20.92518]
[1780208675737,28.41,73938.28,0.0,-0.63437,0.00024,20.92088]
[1780208683125,28.4,73936.25,0.0,-0.63487,0.00024,20.91071]
[1780208684800,28.4,73931.77,0.0,-0.63595,0.00024,20.88879]
[1780208689837,28.4,73930.13,0.0,-0.63635,0.00024,20.88048]
[1780208694871,28.39,73931.06,0.0,-0.63615,0.00024,20.88474]
[1780208700914,28.39,73930.08,0.0,-0.6364,0.00024,20.87962]
[1780208705948,28.39,73929.22,0.0,-0.63661,0.00024,20.87518]
[1780208710256,28.39,73929.24,0.0,-0.63661,0.00024,20.87524]
[1780208710259,28.39,73929.39,0.0,-0.63658,0.00024,20.87586]
[1780208716021,28.39,73929.3,0.0,-0.63661,0.00024,20.8752]
[1780208723405,28.38,73929.33,0.0,-0.63662,0.00024,20.87512]
[1780208729111,28.38,73929.59,0.0,-0.63656,0.00024,20.87626]
[1780208732531,28.38,73930.09,0.0,-0.63647,0.00024,20.8747]
[1780208733475,28.38,73930.08,0.0,-0.63647,0.00024,20.87458]
[1780208740187,28.38,73930.84,0.0,-0.6363,0.00024,20.87815]
[1780208745226,28.38,73931.44,0.0,-0.63617,0.00024,20.88093]
[1780208751268,28.37,73931.82,0.0,-0.63609,0.00024,20.8826]
[1780208757310,28.37,73932.52,0.0,-0.63593,0.00024,20.88581]
[1780208762346,28.37,73932.94,0.0,-0.63584,0.00024,20.88767]
[1780208767380,28.37,73931.33,0.0,-0.63623,0.00024,20.87962]
[1780208774434,28.37,73929.86,0.0,-0.63659,0.00024,20.87217]
[1780208779467,28.36,73929.2,0.0,-0.63676,0.00024,20.86882]
[1780208784502,28.36,73929.07,0.0,-0.63679,0.00024,20.86809]
[1780208789537,28.36,73928.52,0.0,-0.63693,0.00024,20.8653]
[1780208794573,28.36,73928.67,0.0,-0.63692,0.00024,20.86198]
[1780208803966,28.36,73928.5,0.0,-0.63697,0.00024,20.86101]
[1780208809677,28.36,73928.13,0.0,-0.63706,0.00024,20.85911]
[1780208814561,28.36,73926.93,0.0,-0.63735,0.00024,20.85316]
[1780208814714,28.36,73925.74,0.0,-0.63763,0.00024,20.84727]
[1780208819747,28.36,73925.47,0.0,-0.6377,0.00024,20.84592]
[1780208822741,28.36,73925.2,0.0,-0.63776,0.00024,20.84459]
[1780208822748,28.36,73925.2,0.0,-0.63776,0.00024,20.84459]
[1780208822779,28.36,73925.52,0.0,-0.63769,0.00024,20.84617]
[1780208825721,28.36,73926.06,0.0,-0.63756,0.00024,20.84883]
[1780208825724,28.36,73926.06,0.0,-0.63756,0.00024,20.84883]
[1780208825790,28.36,73925.89,0.0,-0.6376,0.00024,20.84799]
[1780208828811,28.36,73919.48,0.0,-0.63912,0.00024,20.81624]
[1780208829886,28.36,73919.48,0.0,-0.63912,0.00024,20.81624]
[1780208829975,28.36,73917.98,0.0,-0.63947,0.00024,20.80878]
[1780208834946,28.36,73918.51,0.0,-0.63934,0.00024,20.8115]
[1780208835207,28.36,73918.51,0.0,-0.63934,0.00024,20.8115]
[1780208835272,28.36,73917.91,0.0,-0.63949,0.00024,20.80851]
[1780208840894,28.36,73918.53,0.0,-0.63934,0.00024,20.81165]
[1780208842909,28.36,73918.84,0.0,-0.63926,0.00024,20.81322]
[1780208845930,28.36,73919.58,0.0,-0.63908,0.00024,20.81694]
[1780208851972,28.36,73919.12,0.0,-0.63921,0.00024,20.81077]
[1780208857007,28.36,73919.35,0.0,-0.63915,0.00024,20.81201]
[1780208859216,28.36,73919.35,0.0,-0.63915,0.00024,20.81201]
[1780208859283,28.36,73919.58,0.0,-0.6391,0.00024,20.8132]
[1780208861251,28.36,73919.58,0.0,-0.6391,0.00024,20.8132]
[1780208861352,28.36,73919.71,0.0,-0.63906,0.00024,20.81389]
[1780208864301,28.36,73920.1,0.0,-0.63897,0.00024,20.81588]
[1780208864308,28.36,73920.65,0.0,-0.63884,0.00024,20.81863]
[1780208865356,28.36,73920.65,0.0,-0.63884,0.00024,20.81863]
[1780208865371,28.37,73920.85,0.0,-0.63879,0.00024,20.81964]
[1780208872112,28.37,73919.56,0.0,-0.63909,0.00024,20.8133]
[1780208873502,28.37,73919.56,0.0,-0.63909,0.00024,20.8133]
[1780208873571,28.37,73918.71,0.0,-0.63929,0.00024,20.80908]
[1780208874455,28.37,73918.71,0.0,-0.63929,0.00024,20.80908]
[1780208874557,28.37,73918.81,0.0,-0.63927,0.00024,20.80958]
[1780208880170,28.37,73919.22,0.0,-0.63917,0.00024,20.81166]
[1780208885204,28.37,73919.83,0.0,-0.63902,0.00024,20.81471]
[1780208890239,28.37,73922.94,0.0,-0.63829,0.00024,20.83014]
[1780208893260,28.37,73926.33,0.0,-0.63748,0.00024,20.84687]
[1780208896283,28.37,73929.66,0.0,-0.63669,0.00024,20.86318]
[1780208901317,28.36,73929.99,0.0,-0.63662,0.00024,20.86463]
[1780208907361,28.36,73929.79,0.0,-0.63668,0.00024,20.86344]
[1780208908172,28.36,73929.79,0.0,-0.63668,0.00024,20.86344]
[1780208908229,28.36,73929.79,0.0,-0.63668,0.00024,20.86344]
[1780208908253,28.36,73929.65,0.0,-0.63672,0.00024,20.86272]
[1780208913408,28.36,73928.93,0.0,-0.63692,0.00024,20.85512]
[1780208919454,28.36,73930.24,0.0,-0.63661,0.00024,20.86141]
[1780208920117,28.36,73930.24,0.0,-0.63661,0.00024,20.86141]
[1780208920167,28.36,73930.4,0.0,-0.63658,0.00024,20.86218]
[1780208925492,28.36,73931.38,0.0,-0.63634,0.00024,20.86695]
[1780208930526,28.36,73930.93,0.0,-0.63645,0.00024,20.86472]
[1780208931232,28.36,73930.93,0.0,-0.63645,0.00024,20.86472]
[1780208931533,28.36,73930.92,0.0,-0.63645,0.00024,20.86466]
[1780208932135,28.36,73930.92,0.0,-0.63645,0.00024,20.86466]
[1780208932165,28.36,73930.92,0.0,-0.63645,0.00024,20.86466]
[1780208936275,28.36,73930.53,0.0,-0.63654,0.00024,20.86291]
[1780208936569,28.36,73930.48,0.0,-0.63654,0.00024,20.86284]
[1780208938300,28.36,73930.99,0.0,-0.63642,0.00024,20.86534]
[1780208938401,28.36,73931.19,0.0,-0.63637,0.00024,20.8664]
[1780208942298,28.36,73931.19,0.0,-0.63636,0.00024,20.86657]
[1780208942613,28.37,73931.22,0.0,-0.63634,0.00024,20.86689]
[1780208945456,28.37,73933.67,0.0,-0.63575,0.00024,20.87912]
[1780208945636,28.37,73933.67,0.0,-0.63574,0.00024,20.8792]
[1780208946581,28.37,73933.67,0.0,-0.63574,0.00024,20.8792]
[1780208946642,28.37,73933.69,0.0,-0.63573,0.00024,20.87938]
[1780208951678,28.37,73932.4,0.0,-0.63603,0.00024,20.8734]
[1780208952685,28.37,73926.96,0.0,-0.63732,0.00024,20.84672]
[1780208955566,28.37,73925.22,0.0,-0.63773,0.00024,20.83818]
[1780208955653,28.37,73925.6,0.0,-0.63764,0.00024,20.84007]
[1780208958643,28.37,73925.6,0.0,-0.63764,0.00024,20.84011]
[1780208958726,28.37,73925.73,0.0,-0.63761,0.00024,20.84076]
[1780208965101,28.38,73926.58,0.0,-0.6374,0.00024,20.84501]
[1780208970776,28.38,73928.39,0.0,-0.63697,0.00024,20.85393]
[1780208970792,28.38,73928.46,0.0,-0.63695,0.00024,20.85427]
[1780208973867,28.37,73930.41,0.0,-0.63651,0.00024,20.85986]
[1780208973894,28.37,73930.86,0.0,-0.63641,0.00024,20.86206]
[1780208979881,28.37,73931.27,0.0,-0.63631,0.00024,20.86402]
[1780208979982,28.37,73931.22,0.0,-0.63632,0.00024,20.86376]
[1780208985240,28.37,73931.95,0.0,-0.63615,0.00024,20.86727]
[1780208985931,28.37,73931.95,0.0,-0.63615,0.00024,20.86727]
[1780208986032,28.37,73931.95,0.0,-0.63615,0.00024,20.86726]
[1780208991957,28.37,73933.26,0.0,-0.63585,0.00024,20.87353]
[1780208993036,28.37,73933.26,0.0,-0.63585,0.00024,20.87353]
[1780208993111,28.37,73933.3,0.0,-0.63584,0.00024,20.8737]
[1780208996101,28.37,73932.73,0.0,-0.63598,0.00024,20.87088]
[1780208996146,28.37,73932.73,0.0,-0.63598,0.00024,20.87088]
[1780208996710,28.37,73932.73,0.0,-0.63598,0.00024,20.87088]
[1780208997066,28.37,73930.98,0.0,-0.6364,0.00024,20.8623]
[1780208997126,28.37,73930.98,0.0,-0.6364,0.00024,20.8623]
[1780208997162,28.37,73929.51,0.0,-0.63675,0.00024,20.85507]
[1780208998395,28.37,73929.51,0.0,-0.63675,0.00024,20.85507]
[1780208998489,28.37,73927.17,0.0,-0.6373,0.00024,20.84355]
[1780209000177,28.37,73926.89,0.0,-0.63737,0.00024,20.84217]
[1780209000462,28.37,73926.89,0.0,-0.63737,0.00024,20.84217]
[1780209000509,28.37,73919.89,0.0,-0.63904,0.00024,20.80746]
[1780209003226,28.37,73918.6,0.0,-0.63935,0.00024,20.80098]
[1780209003327,28.37,73915.28,0.0,-0.64014,0.00024,20.78436]
[1780209009079,28.37,73916.61,0.0,-0.63983,0.00024,20.79088]
[1780209011319,28.37,73917.56,0.0,-0.6396,0.00024,20.7956]
[1780209011419,28.37,73917.84,0.0,-0.63954,0.00024,20.79697]
[1780209015452,28.37,73921.49,0.0,-0.63867,0.00024,20.81525]
[1780209016376,28.37,73921.49,0.0,-0.63867,0.00024,20.81525]
[1780209016460,28.37,73921.99,0.0,-0.63855,0.00024,20.81774]
[1780209025522,28.37,73922.33,0.0,-0.63846,0.00024,20.81955]
[1780209027481,28.37,73922.57,0.0,-0.6384,0.00024,20.82075]
[1780209027503,28.37,73929.73,0.0,-0.6367,0.00024,20.85607]
[1780209034254,28.37,73931.05,0.0,-0.63641,0.00024,20.85847]
[1780209040552,28.37,73931.18,0.0,-0.63639,0.00024,20.85904]
[1780209040647,28.37,73931.11,0.0,-0.6364,0.00024,20.85867]
[1780209045664,28.37,73935.6,0.0,-0.63534,0.00024,20.88049]
[1780209050368,28.37,73931.03,0.0,-0.63644,0.00024,20.85801]
[1780209053732,28.36,73930.53,0.0,-0.63656,0.00024,20.85551]
[1780209053832,28.36,73931.36,0.0,-0.63636,0.00024,20.85954]
[1780209056750,28.36,73931.36,0.0,-0.63637,0.00024,20.85949]
[1780209056830,28.36,73932.49,0.0,-0.6361,0.00024,20.865]
[1780209059005,28.36,73931.49,0.0,-0.63634,0.00024,20.86007]
[1780209059171,28.36,73931.49,0.0,-0.63634,0.00024,20.86007]
[1780209068234,28.36,73932.84,0.0,-0.63603,0.00024,20.86642]
[1780209068760,28.36,73932.84,0.0,-0.63603,0.00024,20.86642]
[1780209068794,28.36,73936.41,0.0,-0.63518,0.00024,20.88375]
[1780209070292,28.36,73936.41,0.0,-0.63518,0.00024,20.88388]
[1780209070509,28.36,73945.29,0.0,-0.63305,0.00024,20.92687]
[1780209071517,28.36,73946.73,0.0,-0.6327,0.00024,20.93385]
[1780209074026,28.36,73947.68,0.0,-0.63247,0.00024,20.93854]
[1780209074037,28.36,73947.68,0.0,-0.63247,0.00024,20.93854]
[1780209074538,28.37,73947.77,0.0,-0.63244,0.00024,20.93904]
[1780209077022,28.37,73948.47,0.0,-0.63227,0.00024,20.94252]
[1780209077559,28.37,73948.95,0.0,-0.63215,0.00024,20.94488]
[1780209079572,28.37,73952.14,0.0,-0.63138,0.00024,20.96017]
[1780209080031,28.37,73952.14,0.0,-0.63138,0.00024,20.96017]
[1780209080579,28.37,73951.56,0.0,-0.63151,0.00024,20.95747]
[1780209085615,28.37,73953.38,0.0,-0.63107,0.00024,20.96637]
[1780209086105,28.37,73953.38,0.0,-0.63107,0.00024,20.96637]
[1780209086622,28.37,73955.36,0.0,-0.63059,0.00024,20.97577]
[1780209089120,28.37,73956.02,0.0,-0.63043,0.00024,20.97897]
[1780209089644,28.37,73958.08,0.0,-0.62993,0.00024,20.9887]
[1780209093196,28.38,73958.53,0.0,-0.62984,0.00024,20.98697]
[1780209093671,28.38,73954.81,0.0,-0.63073,0.00024,20.96948]
[1780209096216,28.38,73954.72,0.0,-0.63075,0.00024,20.96915]
[1780209096711,28.38,73955.0,0.0,-0.63068,0.00024,20.97051]
[1780209100738,28.38,73950.56,0.0,-0.63173,0.00024,20.94965]
[1780209105775,28.38,73950.29,0.0,-0.63178,0.00024,20.94869]
[1780209111815,28.39,73951.87,0.0,-0.63138,0.00024,20.95652]
[1780209116501,28.39,73951.27,0.0,-0.63152,0.00024,20.95378]
[1780209116851,28.39,73951.12,0.0,-0.63155,0.00024,20.95324]
[1780209122893,28.39,73952.28,0.0,-0.63125,0.00024,20.95907]
[1780209126230,28.4,73956.05,0.0,-0.63034,0.00024,20.97702]
[1780209131956,28.4,73962.34,0.0,-0.62882,0.00024,21.00677]
[1780209134977,28.4,73965.72,0.0,-0.62801,0.00024,21.02257]
[1780209136876,28.4,73965.72,0.0,-0.62801,0.00024,21.02257]
[1780209136898,28.4,73967.41,0.0,-0.6276,0.00024,21.03045]
[1780209142027,28.4,73969.1,0.0,-0.62718,0.00024,21.03838]
[1780209147063,28.4,73969.82,0.0,-0.627,0.00024,21.04185]
[1780209147991,28.4,73969.82,0.0,-0.627,0.00024,21.04185]
[1780209148070,28.4,73970.12,0.0,-0.62693,0.00024,21.04326]
[1780209153104,28.41,73972.97,0.0,-0.62626,0.00024,21.05254]
[1780209158141,28.41,73972.9,0.0,-0.62627,0.00024,21.05235]
[1780209161220,28.41,73974.31,0.0,-0.62593,0.00024,21.05885]
[1780209161224,28.41,73977.38,0.0,-0.62519,0.00024,21.07285]
[1780209162215,28.41,73977.38,0.0,-0.62519,0.00024,21.07285]
[1780209162873,28.41,73977.38,0.0,-0.62519,0.00024,21.07285]
[1780209162901,28.41,73979.9,0.0,-0.62458,0.00024,21.0843]
[1780209168209,28.41,73981.09,0.0,-0.6243,0.00024,21.08971]
[1780209171265,28.41,73981.09,0.0,-0.6243,0.00024,21.08971]
[1780209171312,28.41,73981.32,0.0,-0.62424,0.00024,21.09077]
[1780209176581,28.41,73981.6,0.0,-0.62417,0.00024,21.09208]
[1780209178159,28.41,73981.65,0.0,-0.62416,0.00024,21.09231]
[1780209178177,28.41,73981.65,0.0,-0.62416,0.00024,21.09231]
[1780209178336,28.41,73981.65,0.0,-0.62416,0.00024,21.09231]
[1780209178337,28.41,73981.65,0.0,-0.62416,0.00024,21.09231]
[1780209179348,28.41,73986.54,0.0,-0.62298,0.00024,21.11429]
[1780209179421,28.41,73987.98,0.0,-0.62264,0.00024,21.12072]
[1780209181351,28.41,73987.98,0.0,-0.62264,0.00024,21.12071]
[1780209181374,28.41,73987.93,0.0,-0.62265,0.00024,21.12047]
[1780209186650,28.41,73987.77,0.0,-0.62269,0.00024,21.11969]
[1780209192378,28.41,73990.85,0.0,-0.62196,0.00024,21.13329]
[1780209193385,28.41,73996.62,0.0,-0.62057,0.00024,21.15875]
[1780209198626,28.41,73998.05,0.0,-0.62024,0.00024,21.16486]
[1780209198727,28.4,74000.29,0.0,-0.6197,0.00024,21.17463]
[1780209199114,28.4,74000.29,0.0,-0.6197,0.00024,21.17463]
[1780209199426,28.4,74000.29,0.0,-0.6197,0.00024,21.17458]
[1780209204462,28.4,74003.2,0.0,-0.61902,0.00024,21.18696]
[1780209209496,28.4,74003.58,0.0,-0.61894,0.00024,21.1883]
[1780209215035,28.39,74003.16,0.0,-0.61908,0.00024,21.1823]
[1780209216861,28.39,74007.17,0.0,-0.61812,0.00024,21.19951]
[1780209218625,28.39,74007.17,0.0,-0.61813,0.00024,21.19944]
[1780209218637,28.39,74007.01,0.0,-0.61817,0.00024,21.19868]
[1780209224601,28.38,74010.19,0.0,-0.61743,0.00024,21.21196]
[1780209229636,28.38,74011.86,0.0,-0.61705,0.00024,21.21876]
[1780209234673,28.37,74012.55,0.0,-0.6169,0.00024,21.22135]
[1780209239708,28.37,74014.01,0.0,-0.61657,0.00024,21.22723]
[1780209243751,28.36,74001.89,0.0,-0.61952,0.00024,21.17452]
[1780209244755,28.36,73999.75,0.0,-0.62004,0.00024,21.1651]
[1780209245978,28.36,73999.75,0.0,-0.62004,0.00024,21.1651]
[1780209245984,28.36,73999.75,0.0,-0.62004,0.00024,21.1651]
[1780209245996,28.36,73999.75,0.0,-0.62004,0.00024,21.1651]
[1780209246023,28.36,73995.97,0.0,-0.62096,0.00024,21.14839]
[1780209248611,28.36,73995.63,0.0,-0.62104,0.00024,21.14685]
[1780209248613,28.36,73995.63,0.0,-0.62104,0.00024,21.14685]
[1780209248630,28.36,73995.63,0.0,-0.62104,0.00024,21.14685]
[1780209248793,28.36,73995.63,0.0,-0.62104,0.00024,21.14685]
[1780209248807,28.36,73995.63,0.0,-0.62104,0.00024,21.14685]
[1780209248823,28.36,73995.63,0.0,-0.62104,0.00024,21.14685]
[1780209248849,28.36,73994.74,0.0,-0.62126,0.00024,21.14289]
[1780209250799,28.36,73989.32,0.0,-0.62257,0.00024,21.11872]
[1780209251807,28.36,73986.13,0.0,-0.62334,0.00024,21.10441]
[1780209252387,28.36,73986.13,0.0,-0.62334,0.00024,21.10441]
[1780209252813,28.36,73985.58,0.0,-0.62347,0.00024,21.10193]
[1780209257846,28.36,73986.12,0.0,-0.62334,0.00024,21.10434]
[1780209260471,28.36,73986.16,0.0,-0.62333,0.00024,21.1045]
[1780209260473,28.36,73986.16,0.0,-0.62333,0.00024,21.1045]
[1780209260566,28.36,73988.45,0.0,-0.62278,0.00024,21.11477]
[1780209266910,28.36,73986.44,0.0,-0.62327,0.00024,21.1057]
[1780209271944,28.36,73988.08,0.0,-0.6229,0.00024,21.10908]
[1780209276984,28.36,73988.56,0.0,-0.62279,0.00024,21.11117]
[1780209282680,28.36,73988.82,0.0,-0.62272,0.00024,21.11231]
[1780209283027,28.35,73988.65,0.0,-0.62277,0.00024,21.11151]
[1780209286731,28.35,73988.29,0.0,-0.62286,0.00024,21.10985]
[1780209287056,28.35,73987.96,0.0,-0.62294,0.00024,21.10836]
[1780209292092,28.35,73987.27,0.0,-0.62311,0.00024,21.10522]
[1780209297427,28.35,73987.7,0.0,-0.623,0.00024,21.10711]
[1780209305183,28.35,73987.59,0.0,-0.62304,0.00024,21.10654]
[1780209311200,28.35,73987.51,0.0,-0.62306,0.00024,21.10615]
[1780209311241,28.35,73987.93,0.0,-0.62296,0.00024,21.10801]
[1780209316262,28.35,73987.83,0.0,-0.62298,0.00024,21.10752]
[1780209317236,28.35,73987.83,0.0,-0.62298,0.00024,21.10752]
[1780209317288,28.35,73987.85,0.0,-0.62298,0.00024,21.1076]
[1780209320310,28.35,73987.85,0.0,-0.62298,0.00024,21.1076]
[1780209320360,28.35,73987.52,0.0,-0.62306,0.00024,21.10609]
[1780209327637,28.35,73988.56,0.0,-0.62281,0.00024,21.1107]
[1780209330968,28.35,73988.56,0.0,-0.62281,0.00024,21.11069]
[1780209331061,28.35,73986.43,0.0,-0.62335,0.00024,21.09717]
[1780209332521,28.35,73986.43,0.0,-0.62335,0.00024,21.09717]
[1780209332579,28.35,73973.4,0.0,-0.62649,0.00024,21.03795]
[1780209334568,28.35,73973.4,0.0,-0.62649,0.00024,21.03794]
[1780209334604,28.35,73973.15,0.0,-0.62655,0.00024,21.03679]
[1780209335658,28.35,73973.15,0.0,-0.62655,0.00024,21.03679]
[1780209335662,28.35,73973.39,0.0,-0.62649,0.00024,21.0379]
[1780209341625,28.35,73972.67,0.0,-0.62666,0.00024,21.03459]
[1780209341670,28.35,73972.63,0.0,-0.62667,0.00024,21.03441]
[1780209343631,28.35,73972.63,0.0,-0.62667,0.00024,21.03443]
[1780209343729,28.35,73972.51,0.0,-0.6267,0.00024,21.03389]
[1780209347699,28.35,73972.8,0.0,-0.62663,0.00024,21.03528]
[1780209347713,28.35,73972.8,0.0,-0.62663,0.00024,21.03528]
[1780209347737,28.35,73972.72,0.0,-0.62665,0.00024,21.03493]
[1780209353520,28.35,73972.55,0.0,-0.62668,0.00024,21.03426]
[1780209358555,28.35,73970.71,0.0,-0.62712,0.00024,21.02576]
[1780209364598,28.35,73969.14,0.0,-0.62751,0.00024,21.01841]
[1780209371646,28.35,73969.26,0.0,-0.62748,0.00024,21.01887]
[1780209377989,28.35,73968.56,0.0,-0.62765,0.00024,21.01558]
[1780209383730,28.35,73969.1,0.0,-0.62753,0.00024,21.01804]
[1780209385744,28.35,73972.32,0.0,-0.62675,0.00024,21.03288]
[1780209389774,28.35,73975.77,0.0,-0.62593,0.00024,21.04864]
[1780209391787,28.35,73983.85,0.0,-0.624,0.00024,21.08148]
[1780209394808,28.35,73987.1,0.0,-0.62322,0.00024,21.09611]
[1780209399844,28.35,73989.73,0.0,-0.62259,0.00024,21.10785]
[1780209401858,28.35,73993.64,0.0,-0.62164,0.00024,21.12525]
[1780209405657,28.35,73993.41,0.0,-0.6217,0.00024,21.12417]
[1780209405886,28.35,73986.57,0.0,-0.62335,0.00024,21.09358]
[1780209408201,28.35,73984.02,0.0,-0.62397,0.00024,21.0821]
[1780209413943,28.35,73983.79,0.0,-0.62402,0.00024,21.08109]
[1780209420991,28.35,73984.18,0.0,-0.62392,0.00024,21.08291]
[1780209421922,28.35,73984.18,0.0,-0.62392,0.00024,21.08291]
[1780209421929,28.35,73983.78,0.0,-0.62402,0.00024,21.08111]
[1780209424986,28.35,73983.78,0.0,-0.62402,0.00024,21.08112]
[1780209425037,28.35,73983.87,0.0,-0.624,0.00024,21.08155]
[1780209427041,28.35,73983.87,0.0,-0.624,0.00024,21.08155]
[1780209427042,28.35,73983.87,0.0,-0.624,0.00024,21.08157]
[1780209435092,28.35,73984.17,0.0,-0.62392,0.00024,21.08301]
[1780209436176,28.35,73984.17,0.0,-0.62392,0.00024,21.08301]
[1780209436205,28.35,73986.11,0.0,-0.62345,0.00024,21.09176]
[1780209437166,28.35,73986.11,0.0,-0.62345,0.00024,21.09176]
[1780209437180,28.35,73985.81,0.0,-0.62352,0.00024,21.09042]
[1780209443149,28.35,73985.94,0.0,-0.62349,0.00024,21.09103]
[1780209448185,28.35,73985.76,0.0,-0.62353,0.00024,21.09023]
[1780209454755,28.35,73985.67,0.0,-0.62355,0.00024,21.08983]
[1780209454848,28.35,73985.67,0.0,-0.62357,0.00024,21.08591]
[1780209468620,28.35,73985.81,0.0,-0.62354,0.00024,21.08657]
[1780209475674,28.35,73985.81,0.0,-0.62354,0.00024,21.08658]
[1780209475749,28.35,73985.48,0.0,-0.62362,0.00024,21.08512]
[1780209484439,28.35,73988.06,0.0,-0.62299,0.00024,21.09675]
[1780209491486,28.35,73989.22,0.0,-0.62271,0.00024,21.10195]
[1780209496522,28.35,73989.08,0.0,-0.62275,0.00024,21.10131]
[1780209502563,28.35,73989.21,0.0,-0.62271,0.00024,21.10189]
[1780209503953,28.35,73989.21,0.0,-0.62271,0.00024,21.10189]
[1780209503983,28.35,73989.05,0.0,-0.62275,0.00024,21.10117]
[1780209510620,28.35,73988.82,0.0,-0.62281,0.00024,21.10016]
[1780209515655,28.35,73989.1,0.0,-0.62276,0.00024,21.09748]
[1780209520689,28.35,73989.29,0.0,-0.62272,0.00024,21.09833]
[1780209526732,28.35,73989.59,0.0,-0.62264,0.00024,21.09965]
[1780209536801,28.35,73989.31,0.0,-0.62271,0.00024,21.09836]
[1780209541839,28.35,73987.69,0.0,-0.62311,0.00024,21.09107]
[1780209542847,28.35,73982.64,0.0,-0.62432,0.00024,21.06832]
[1780209547880,28.35,73982.73,0.0,-0.6243,0.00024,21.06878]
[1780209552917,28.35,73982.61,0.0,-0.62433,0.00024,21.06829]
[1780209557949,28.35,73982.45,0.0,-0.62436,0.00024,21.06761]
[1780209562987,28.35,73982.33,0.0,-0.62439,0.00024,21.06711]
[1780209568020,28.35,73980.35,0.0,-0.62486,0.00024,21.05818]
[1780209573056,28.35,73981.48,0.0,-0.62461,0.00024,21.05944]
[1780209576076,28.35,73986.62,0.0,-0.62337,0.00024,21.08266]
[1780209578091,28.35,73991.7,0.0,-0.62214,0.00024,21.10539]
[1780209580103,28.35,73995.97,0.0,-0.62111,0.00024,21.1243]
[1780209585138,28.35,73996.1,0.0,-0.62109,0.00024,21.12473]
[1780209590173,28.35,73994.61,0.0,-0.62146,0.00024,21.118]
[1780209595208,28.35,73993.57,0.0,-0.62172,0.00024,21.11327]
[1780209596259,28.35,73993.57,0.0,-0.62172,0.00024,21.11327]
[1780209596319,28.35,73993.61,0.0,-0.62171,0.00024,21.11341]
[1780209596691,28.35,73993.61,0.0,-0.62171,0.00024,21.11341]
[1780209597223,28.35,73993.61,0.0,-0.62171,0.00024,21.11341]
[1780209598232,28.35,73988.39,0.0,-0.62297,0.00024,21.09009]
[1780209603267,28.35,73987.93,0.0,-0.62308,0.00024,21.08799]
[1780209610317,28.35,73988.13,0.0,-0.62304,0.00024,21.08885]
[1780209616359,28.35,73987.53,0.0,-0.62318,0.00024,21.08613]
[1780209618181,28.35,73987.53,0.0,-0.62318,0.00024,21.08613]
[1780209618372,28.35,73987.35,0.0,-0.62323,0.00024,21.08532]
[1780209619380,28.35,73983.07,0.0,-0.62426,0.00024,21.06603]
[1780209619691,28.35,73983.07,0.0,-0.62426,0.00024,21.06603]
[1780209620386,28.35,73980.47,0.0,-0.62489,0.00024,21.05426]
[1780209626434,28.35,73980.35,0.0,-0.62491,0.00024,21.05381]
[1780209631468,28.35,73977.67,0.0,-0.62557,0.00024,21.03775]
[1780209638514,28.35,73977.8,0.0,-0.62553,0.00024,21.0385]
[1780209646571,28.35,73978.06,0.0,-0.62546,0.00024,21.03981]
[1780209649516,28.35,73977.79,0.0,-0.62553,0.00024,21.03858]
[1780209649617,28.35,73977.3,0.0,-0.62564,0.00024,21.03634]
[1780209655634,28.35,73978.62,0.0,-0.62533,0.00024,21.04236]
[1780209663690,28.35,73978.85,0.0,-0.62527,0.00024,21.04339]
[1780209668725,28.35,73979.39,0.0,-0.62514,0.00024,21.04583]
[1780209672754,28.35,73984.45,0.0,-0.62393,0.00024,21.06872]
[1780209677788,28.35,73986.13,0.0,-0.62353,0.00024,21.07618]
[1780209682822,28.35,73986.64,0.0,-0.62341,0.00024,21.07837]
[1780209690173,28.35,73986.44,0.0,-0.62347,0.00024,21.07733]
[1780209700243,28.34,73985.15,0.0,-0.62381,0.00024,21.06742]
[1780209705983,28.34,73984.49,0.0,-0.62397,0.00024,21.06435]
[1780209712027,28.34,73985.74,0.0,-0.62368,0.00024,21.06988]
[1780209715050,28.34,73982.48,0.0,-0.62447,0.00024,21.0551]
[1780209720384,28.34,73981.48,0.0,-0.62471,0.00024,21.05053]
[1780209726125,28.34,73981.57,0.0,-0.62469,0.00024,21.05089]
[1780209727150,28.34,73981.57,0.0,-0.62469,0.00024,21.05089]
[1780209727171,28.34,73981.61,0.0,-0.62468,0.00024,21.05107]
[1780209732220,28.34,73981.76,0.0,-0.62464,0.00024,21.05176]
[1780209732234,28.34,73981.89,0.0,-0.62461,0.00024,21.05237]
[1780209740524,28.34,73981.93,0.0,-0.62461,0.00024,21.05249]
[1780209749287,28.34,73981.86,0.0,-0.62463,0.00024,21.05211]
[1780209754325,28.34,73981.82,0.0,-0.62466,0.00024,21.04795]
[1780209761374,28.34,73981.87,0.0,-0.62465,0.00024,21.04812]
[1780209768422,28.34,73982.09,0.0,-0.6246,0.00024,21.04906]
[1780209775475,28.34,73981.79,0.0,-0.62468,0.00024,21.04764]
[1780209781513,28.34,73981.81,0.0,-0.62467,0.00024,21.04769]
[1780209788563,28.34,73981.88,0.0,-0.62466,0.00024,21.04795]
[1780209797626,28.33,73981.24,0.0,-0.62482,0.00024,21.04499]
[1780209807693,28.33,73981.56,0.0,-0.62474,0.00024,21.04638]
[1780209814744,28.33,73981.7,0.0,-0.62474,0.00024,21.04302]
[1780209820787,28.33,73981.87,0.0,-0.6247,0.00024,21.04376]
[1780209826828,28.33,73981.84,0.0,-0.62471,0.00024,21.04358]
[1780209833879,28.33,73981.9,0.0,-0.62469,0.00024,21.04381]
[1780209841229,28.33,73981.96,0.0,-0.62468,0.00024,21.04403]
[1780209841803,28.33,73981.96,0.0,-0.62468,0.00024,21.04403]
[1780209841903,28.33,73981.96,0.0,-0.62468,0.00024,21.04403]
[1780209851300,28.33,73982.0,0.0,-0.62468,0.00024,21.04415]
[1780209856949,28.33,73982.01,0.0,-0.62467,0.00024,21.04418]
[1780209857049,28.33,73982.01,0.0,-0.62468,0.00024,21.04415]
[1780209859061,28.33,73975.34,0.0,-0.62628,0.00024,21.01372]
[1780209864095,28.33,73975.95,0.0,-0.62614,0.00024,21.01656]
[1780209869130,28.33,73974.9,0.0,-0.62639,0.00024,21.01178]
[1780209873236,28.33,73973.89,0.0,-0.62665,0.00024,21.0032]
[1780209873317,28.33,73973.61,0.0,-0.62672,0.00024,21.00193]
[1780209880210,28.33,73973.27,0.0,-0.6268,0.00024,21.00043]
[1780209885245,28.33,73972.89,0.0,-0.62688,0.00024,20.99872]
[1780209890280,28.33,73971.98,0.0,-0.6271,0.00024,20.99456]
[1780209897330,28.33,73971.93,0.0,-0.62711,0.00024,20.99439]
[1780209907399,28.33,73971.59,0.0,-0.62719,0.00024,20.99288]
[1780209913442,28.33,73971.61,0.0,-0.62718,0.00024,20.993]
[1780209921794,28.34,73971.12,0.0,-0.6273,0.00024,20.99078]
[1780209927540,28.34,73971.92,0.0,-0.6271,0.00024,20.9945]
[1780209932575,28.34,73972.11,0.0,-0.62708,0.00024,20.99145]
[1780209937610,28.34,73972.7,0.0,-0.62694,0.00024,20.99419]
[1780209945666,28.34,73973.25,0.0,-0.6268,0.00024,20.99678]
[1780209946673,28.34,73976.77,0.0,-0.62595,0.00024,21.01293]
[1780209951711,28.34,73977.63,0.0,-0.62575,0.00024,21.01684]
[1780209956744,28.34,73974.87,0.0,-0.62641,0.00024,21.0042]
[1780209962079,28.34,73973.95,0.0,-0.62663,0.00024,21.0]
[1780209967821,28.34,73974.03,0.0,-0.62661,0.00024,21.0004]
[1780209972856,28.34,73974.29,0.0,-0.62655,0.00024,21.00162]
[1780209977891,28.34,73976.38,0.0,-0.62604,0.00024,21.01123]
[1780209983932,28.34,73976.3,0.0,-0.62606,0.00024,21.01086]
[1780209989975,28.34,73974.21,0.0,-0.62656,0.00024,21.0013]
[1780209996016,28.34,73974.37,0.0,-0.62654,0.00024,20.99812]
[1780210002357,28.34,73974.45,0.0,-0.62652,0.00024,20.99853]
[1780210008100,28.34,73974.45,0.0,-0.62652,0.00024,20.99856]
[1780210013137,28.34,73974.49,0.0,-0.62651,0.00024,20.99877]
[1780210020188,28.34,73974.69,0.0,-0.62646,0.00024,20.99973]
[1780210025222,28.34,73974.72,0.0,-0.62645,0.00024,20.9999]
[1780210031263,28.34,73974.79,0.0,-0.62643,0.00024,21.00026]
[1780210042637,28.34,73975.53,0.0,-0.62625,0.00024,21.0037]
[1780210049396,28.34,73975.98,0.0,-0.62614,0.00024,21.00579]
[1780210050589,28.34,73975.98,0.0,-0.62614,0.00024,21.00579]
[1780210050633,28.34,73976.22,0.0,-0.62609,0.00024,21.00679]
[1780210051600,28.34,73976.22,0.0,-0.62609,0.00024,21.00679]
[1780210051603,28.34,73976.22,0.0,-0.62611,0.00024,21.00285]
[1780210062778,28.34,73976.67,0.0,-0.626,0.00024,21.00496]
[1780210067846,28.34,73977.92,0.0,-0.6257,0.00024,21.01069]
[1780210067861,28.34,73977.92,0.0,-0.6257,0.00024,21.01069]
[1780210068531,28.34,73977.21,0.0,-0.62587,0.00024,21.00745]
[1780210072951,28.34,73976.81,0.0,-0.62597,0.00024,21.00543]
[1780210073565,28.34,73976.81,0.0,-0.62597,0.00024,21.00543]
[1780210077056,28.34,73976.81,0.0,-0.62597,0.00024,21.00543]
[1780210077157,28.33,73976.76,0.0,-0.62601,0.00024,21.00484]
[1780210083637,28.33,73974.5,0.0,-0.62657,0.00024,20.99414]
[1780210085142,28.33,73974.5,0.0,-0.62657,0.00024,20.99414]
[1780210085220,28.33,73974.61,0.0,-0.62654,0.00024,20.99467]
[1780210091692,28.33,73974.45,0.0,-0.62658,0.00024,20.99401]
[1780210093252,28.33,73974.54,0.0,-0.62656,0.00024,20.99433]
[1780210093707,28.33,73974.61,0.0,-0.62655,0.00024,20.99456]
[1780210094300,28.33,73974.61,0.0,-0.62655,0.00024,20.99456]
[1780210094713,28.33,73974.93,0.0,-0.62647,0.00024,20.99604]
[1780210097301,28.33,73974.95,0.0,-0.62647,0.00024,20.99605]
[1780210097402,28.33,73974.63,0.0,-0.62655,0.00024,20.99448]
[1780210098331,28.33,73974.63,0.0,-0.62655,0.00024,20.99448]
[1780210098742,28.33,73974.63,0.0,-0.62655,0.00024,20.99449]
[1780210103778,28.33,73974.57,0.0,-0.62657,0.00024,20.99416]
[1780210112840,28.33,73974.99,0.0,-0.62649,0.00024,20.9922]
[1780210117875,28.33,73977.31,0.0,-0.62593,0.00024,21.00287]
[1780210122909,28.33,73978.3,0.0,-0.62569,0.00024,21.00738]
[1780210127944,28.33,73978.63,0.0,-0.62561,0.00024,21.00887]
[1780210133269,28.33,73981.33,0.0,-0.62496,0.00024,21.02115]
[1780210141040,28.33,73982.12,0.0,-0.62478,0.00024,21.02464]
[1780210146971,28.33,73982.38,0.0,-0.62471,0.00024,21.02578]
[1780210147023,28.33,73982.77,0.0,-0.62462,0.00024,21.02753]
[1780210153412,28.32,73983.03,0.0,-0.62456,0.00024,21.02865]
[1780210158156,28.32,73983.42,0.0,-0.62447,0.00024,21.0304]
[1780210158255,28.32,73986.18,0.0,-0.6238,0.00024,21.04289]
[1780210163482,28.32,73985.79,0.0,-0.6239,0.00024,21.04114]
[1780210169300,28.32,73985.79,0.0,-0.6239,0.00024,21.04114]
[1780210169339,28.32,73983.77,0.0,-0.62438,0.00024,21.03202]
[1780210172119,28.32,73983.77,0.0,-0.62438,0.00024,21.03202]
[1780210172188,28.32,73983.56,0.0,-0.62445,0.00024,21.02714]
[1780210178304,28.33,73982.68,0.0,-0.62466,0.00024,21.02318]
[1780210179411,28.33,73982.68,0.0,-0.62466,0.00024,21.02318]
[1780210179424,28.33,73982.4,0.0,-0.62473,0.00024,21.02192]
[1780210185346,28.33,73981.38,0.0,-0.62498,0.00024,21.01733]
[1780210191390,28.33,73981.01,0.0,-0.62506,0.00024,21.01569]
[1780210199447,28.33,73979.36,0.0,-0.62546,0.00024,21.00826]
[1780210203764,28.33,73971.44,0.0,-0.62736,0.00024,20.97193]
[1780210210524,28.33,73972.54,0.0,-0.62709,0.00024,20.97723]
[1780210216565,28.33,73973.79,0.0,-0.62678,0.00024,20.98316]
[1780210221613,28.33,73975.04,0.0,-0.62647,0.00024,20.98903]
[1780210223126,28.33,73975.09,0.0,-0.62645,0.00024,20.98929]
[1780210223322,28.33,73975.09,0.0,-0.62645,0.00024,20.98929]
[1780210224132,28.34,73975.26,0.0,-0.62641,0.00024,20.99009]
[1780210224673,28.34,73975.26,0.0,-0.62641,0.00024,20.99011]
[1780210230306,28.34,73975.57,0.0,-0.62633,0.00024,20.99161]
[1780210230679,28.34,73975.61,0.0,-0.62632,0.00024,20.99186]
[1780210234991,28.34,73976.15,0.0,-0.62621,0.00024,20.99045]
[1780210235091,28.34,73976.15,0.0,-0.6262,0.00024,20.99047]
[1780210235097,28.34,73976.15,0.0,-0.6262,0.00024,20.99047]
[1780210235717,28.34,73976.53,0.0,-0.62611,0.00024,20.99223]
[1780210236725,28.34,73972.75,0.0,-0.62703,0.00024,20.97481]
[1780210239456,28.34,73971.22,0.0,-0.6274,0.00024,20.96769]
[1780210239741,28.34,73971.5,0.0,-0.62733,0.00024,20.96895]
[1780210244467,28.34,73972.26,0.0,-0.62716,0.00024,20.97235]
[1780210244777,28.34,73972.26,0.0,-0.62716,0.00024,20.97233]
[1780210250820,28.33,73971.44,0.0,-0.62736,0.00024,20.96839]
[1780210256861,28.33,73971.6,0.0,-0.62733,0.00024,20.96899]
[1780210262905,28.33,73971.62,0.0,-0.62733,0.00024,20.96896]
[1780210264791,28.33,73971.02,0.0,-0.62748,0.00024,20.96616]
[1780210264892,28.33,73970.97,0.0,-0.62749,0.00024,20.96591]
[1780210270960,28.33,73970.97,0.0,-0.6275,0.00024,20.96581]
[1780210275994,28.33,73971.09,0.0,-0.62747,0.00024,20.96628]
[1780210282038,28.33,73970.95,0.0,-0.62751,0.00024,20.96555]
[1780210283171,28.33,73971.04,0.0,-0.62749,0.00024,20.96595]
[1780210284050,28.33,73971.2,0.0,-0.62745,0.00024,20.96667]
[1780210289086,28.33,73970.74,0.0,-0.62757,0.00024,20.96448]
[1780210289989,28.33,73970.74,0.0,-0.62757,0.00024,20.96448]
[1780210290093,28.33,73970.67,0.0,-0.62759,0.00024,20.96414]
[1780210292107,28.32,73966.7,0.0,-0.62857,0.00024,20.94171]
[1780210297142,28.32,73964.79,0.0,-0.62904,0.00024,20.93257]
[1780210304468,28.32,73964.25,0.0,-0.62919,0.00024,20.92966]
[1780210310232,28.32,73965.21,0.0,-0.62896,0.00024,20.9341]
[1780210315267,28.32,73966.17,0.0,-0.62873,0.00024,20.93856]
[1780210323324,28.32,73967.08,0.0,-0.62851,0.00024,20.9428]
[1780210328358,28.32,73964.34,0.0,-0.62917,0.00024,20.93006]
[1780210334678,28.32,73966.11,0.0,-0.62874,0.00024,20.9384]
[1780210344750,28.32,73966.74,0.0,-0.62858,0.00024,20.94141]
[1780210354820,28.32,73967.05,0.0,-0.62853,0.00024,20.93895]
[1780210362596,28.32,73967.24,0.0,-0.62848,0.00024,20.93987]
[1780210373671,28.32,73967.12,0.0,-0.62851,0.00024,20.93936]
[1780210380725,28.32,73966.83,0.0,-0.62858,0.00024,20.93803]
[1780210382591,28.32,73966.47,0.0,-0.62866,0.00024,20.93635]
[1780210382737,28.32,73964.73,0.0,-0.62908,0.00024,20.92823]
[1780210387691,28.32,73963.6,0.0,-0.62935,0.00024,20.92298]
[1780210387772,28.32,73963.38,0.0,-0.6294,0.00024,20.92196]
[1780210392776,28.32,73963.38,0.0,-0.6294,0.00024,20.92196]
[1780210392788,28.32,73963.38,0.0,-0.6294,0.00024,20.92196]
[1780210392850,28.32,73963.23,0.0,-0.62944,0.00024,20.9213]
[1780210395787,28.32,73963.23,0.0,-0.62944,0.00024,20.92132]
[1780210395808,28.32,73963.23,0.0,-0.62944,0.00024,20.92133]
[1780210400867,28.32,73962.48,0.0,-0.62961,0.00024,20.91786]
[1780210406986,28.32,73962.43,0.0,-0.62963,0.00024,20.91759]
[1780210407061,28.32,73962.43,0.0,-0.62963,0.00024,20.91748]
[1780210410036,28.32,73962.43,0.0,-0.62964,0.00024,20.91737]
[1780210410085,28.32,73962.45,0.0,-0.62964,0.00024,20.91741]
[1780210416151,28.32,73964.12,0.0,-0.62927,0.00024,20.92102]
[1780210416173,28.32,73964.02,0.0,-0.6293,0.00024,20.92049]
[1780210420721,28.31,73964.07,0.0,-0.62929,0.00024,20.92067]
[1780210421010,28.32,73964.04,0.0,-0.6293,0.00024,20.92053]
[1780210422627,28.32,73964.07,0.0,-0.62929,0.00024,20.92068]
[1780210423166,28.32,73964.07,0.0,-0.62929,0.00024,20.92068]
[1780210423193,28.32,73964.18,0.0,-0.62926,0.00024,20.92119]
[1780210429245,28.32,73964.09,0.0,-0.62929,0.00024,20.92078]
[1780210429249,28.32,73963.85,0.0,-0.62934,0.00024,20.91966]
[1780210435335,28.32,73963.85,0.0,-0.62934,0.00024,20.91967]
[1780210437040,28.32,73963.93,0.0,-0.62932,0.00024,20.92006]
[1780210437123,28.32,73963.93,0.0,-0.62932,0.00024,20.92006]
[1780210442159,28.32,73962.89,0.0,-0.62957,0.00024,20.91523]
[1780210447194,28.32,73963.79,0.0,-0.62935,0.00024,20.91952]
[1780210456259,28.32,73963.91,0.0,-0.62931,0.00024,20.9202]
[1780210456646,28.32,73963.91,0.0,-0.62931,0.00024,20.9202]
[1780210456707,28.32,73964.17,0.0,-0.62925,0.00024,20.92143]
[1780210459676,28.32,73964.7,0.0,-0.62912,0.00024,20.92392]
[1780210459738,28.32,73964.7,0.0,-0.62912,0.00024,20.92395]
[1780210465321,28.32,73964.82,0.0,-0.62909,0.00024,20.9246]
[1780210470356,28.32,73964.82,0.0,-0.62908,0.00024,20.92467]
[1780210475665,28.32,73966.78,0.0,-0.62863,0.00024,20.92992]
[1780210481433,28.32,73967.54,0.0,-0.62844,0.00024,20.93353]
[1780210486468,28.32,73968.02,0.0,-0.62833,0.00024,20.93581]
[1780210496190,28.32,73969.07,0.0,-0.62807,0.00024,20.94071]
[1780210496260,28.32,73969.39,0.0,-0.628,0.00024,20.94216]
[1780210500247,28.32,73969.39,0.0,-0.628,0.00024,20.94216]
[1780210500301,28.32,73969.39,0.0,-0.62801,0.00024,20.94193]
[1780210505876,28.32,73966.94,0.0,-0.62862,0.00024,20.93021]
[1780210511426,28.31,73968.45,0.0,-0.62827,0.00024,20.93698]
[1780210511644,28.31,73969.13,0.0,-0.62811,0.00024,20.94009]
[1780210517686,28.31,73969.75,0.0,-0.62798,0.00024,20.94262]
[1780210522722,28.3,73970.79,0.0,-0.62774,0.00024,20.94717]
[1780210529605,28.3,73971.63,0.0,-0.62755,0.00024,20.95089]
[1780210529666,28.3,73971.63,0.0,-0.62756,0.00024,20.95066]
[1780210536087,28.3,73973.18,0.0,-0.62723,0.00024,20.95352]
[1780210541801,28.29,73973.21,0.0,-0.62724,0.00024,20.95336]
[1780210541809,28.29,73973.21,0.0,-0.62724,0.00024,20.95336]
[1780210541821,28.29,73973.21,0.0,-0.62724,0.00024,20.95336]
[1780210541910,28.29,73972.56,0.0,-0.6274,0.00024,20.95029]
[1780210548815,28.29,73970.68,0.0,-0.62787,0.00024,20.94126]
[1780210548826,28.29,73970.68,0.0,-0.62787,0.00024,20.94126]
[1780210548904,28.29,73970.34,0.0,-0.62796,0.00024,20.93956]
[1780210552866,28.28,73970.16,0.0,-0.62801,0.00024,20.93854]
[1780210552941,28.28,73970.04,0.0,-0.62804,0.00024,20.93792]
[1780210553886,28.28,73970.04,0.0,-0.62804,0.00024,20.93792]
[1780210553892,28.28,73970.04,0.0,-0.62805,0.00024,20.93786]
[1780210558974,28.28,73969.39,0.0,-0.62822,0.00024,20.93453]
[1780210559956,28.28,73969.39,0.0,-0.62822,0.00024,20.93453]
[1780210560004,28.28,73969.48,0.0,-0.6282,0.00024,20.93488]
[1780210566036,28.28,73970.06,0.0,-0.62808,0.00024,20.93733]
[1780210566117,28.27,73969.51,0.0,-0.62822,0.00024,20.93464]
[1780210568060,28.27,73969.51,0.0,-0.62822,0.00024,20.93464]
[1780210568151,28.27,73969.51,0.0,-0.62822,0.00024,20.93451]
[1780210575106,28.27,73969.51,0.0,-0.62822,0.00024,20.93451]
[1780210575207,28.27,73967.67,0.0,-0.62869,0.00024,20.92546]
[1780210578166,28.27,73966.44,0.0,-0.629,0.00024,20.91958]
[1780210578257,28.26,73966.67,0.0,-0.62895,0.00024,20.9206]
[1780210587171,28.26,73966.38,0.0,-0.62905,0.00024,20.91869]
[1780210594222,28.25,73965.16,0.0,-0.62939,0.00024,20.90859]
[1780210601274,28.25,73964.9,0.0,-0.62947,0.00024,20.90696]
[1780210606308,28.24,73965.48,0.0,-0.62935,0.00024,20.90938]
[1780210613357,28.24,73965.65,0.0,-0.62933,0.00024,20.90978]
[1780210619400,28.24,73966.81,0.0,-0.62907,0.00024,20.91487]
[1780210624435,28.23,73967.19,0.0,-0.62899,0.00024,20.91636]
[1780210631483,28.23,73966.73,0.0,-0.62913,0.00024,20.91375]
[1780210636788,28.22,73966.87,0.0,-0.62911,0.00024,20.91412]
[1780210642026,28.22,73966.62,0.0,-0.62918,0.00024,20.91283]
[1780210642062,28.22,73966.56,0.0,-0.6292,0.00024,20.91237]
[1780210643045,28.22,73966.56,0.0,-0.6292,0.00024,20.91237]
[1780210643129,28.22,73966.56,0.0,-0.6292,0.00024,20.91231]
[1780210654645,28.21,73966.08,0.0,-0.62938,0.00024,20.9054]
[1780210657270,28.21,73964.87,0.0,-0.62968,0.00024,20.89965]
[1780210657357,28.21,73965.01,0.0,-0.62965,0.00024,20.90026]
[1780210663481,28.21,73965.01,0.0,-0.62965,0.00024,20.90026]
[1780210665418,28.21,73965.01,0.0,-0.62967,0.00024,20.89988]
[1780210665419,28.21,73964.6,0.0,-0.62977,0.00024,20.89789]
[1780210672771,28.2,73964.89,0.0,-0.62972,0.00024,20.89883]
[1780210677811,28.2,73964.55,0.0,-0.62982,0.00024,20.89696]
[1780210687141,28.19,73965.32,0.0,-0.62966,0.00024,20.90011]
[1780210693919,28.19,73966.18,0.0,-0.62947,0.00024,20.9038]
[1780210698954,28.18,73966.48,0.0,-0.62941,0.00024,20.90495]
[1780210701852,28.18,73966.06,0.0,-0.62952,0.00024,20.90287]
[1780210702448,28.18,73966.06,0.0,-0.62952,0.00024,20.90287]
[1780210702463,28.18,73965.01,0.0,-0.62978,0.00024,20.89787]
[1780210708987,28.18,73964.9,0.0,-0.62982,0.00024,20.8971]
[1780210708997,28.18,73964.9,0.0,-0.62982,0.00024,20.8971]
[1780210709042,28.18,73964.9,0.0,-0.62982,0.00024,20.89701]
[1780210714063,28.18,73964.9,0.0,-0.62986,0.00024,20.8928]
[1780210717126,28.18,73967.38,0.0,-0.62926,0.00024,20.9044]
[1780210717229,28.17,73967.68,0.0,-0.62919,0.00024,20.90576]
[1780210718151,28.17,73967.68,0.0,-0.62919,0.00024,20.90576]
[1780210718178,28.17,73967.68,0.0,-0.62919,0.00024,20.90571]
[1780210720201,28.17,73967.68,0.0,-0.62919,0.00024,20.90571]
[1780210720227,28.17,73967.68,0.0,-0.6292,0.00024,20.90561]
[1780210724291,28.17,73967.68,0.0,-0.6292,0.00024,20.90551]
[1780210724306,28.17,73966.14,0.0,-0.62958,0.00024,20.89816]
[1780210733198,28.17,73966.14,0.0,-0.6296,0.00024,20.89776]
[1780210741254,28.16,73965.15,0.0,-0.62986,0.00024,20.89274]
[1780210747562,28.16,73964.88,0.0,-0.62995,0.00024,20.89116]
[1780210752796,28.16,73964.88,0.0,-0.62995,0.00024,20.89108]
[1780210752851,28.16,73965.38,0.0,-0.62984,0.00024,20.89331]
[1780210759876,28.15,73965.38,0.0,-0.62985,0.00024,20.8931]
[1780210759894,28.15,73965.38,0.0,-0.62985,0.00024,20.89302]
[1780210763886,28.15,73966.43,0.0,-0.6296,0.00024,20.89785]
[1780210764417,28.15,73966.57,0.0,-0.62957,0.00024,20.89847]
[1780210773016,28.15,73966.84,0.0,-0.62952,0.00024,20.89958]
[1780210773057,28.15,73966.96,0.0,-0.62952,0.00024,20.89597]
[1780210778512,28.14,73967.3,0.0,-0.62945,0.00024,20.89737]
[1780210783551,28.14,73967.49,0.0,-0.62941,0.00024,20.89807]
[1780210788586,28.14,73966.98,0.0,-0.62955,0.00024,20.89546]
[1780210794371,28.14,73965.85,0.0,-0.62983,0.00024,20.89]
[1780210794433,28.14,73966.64,0.0,-0.62964,0.00024,20.89363]
[1780210799661,28.13,73963.62,0.0,-0.63039,0.00024,20.87906]
[1780210801308,28.13,73963.62,0.0,-0.63039,0.00024,20.87906]
[1780210801332,28.13,73963.62,0.0,-0.63039,0.00024,20.87906]
[1780210801469,28.13,73963.62,0.0,-0.63039,0.00024,20.87906]
[1780210802683,28.13,73955.56,0.0,-0.63235,0.00024,20.84043]
[1780210804110,28.13,73955.56,0.0,-0.63235,0.00024,20.84043]
[1780210804119,28.13,73955.56,0.0,-0.63235,0.00024,20.84043]
[1780210804315,28.13,73955.56,0.0,-0.63235,0.00024,20.84043]
[1780210804323,28.13,73950.01,0.0,-0.6337,0.00024,20.81354]
[1780210805704,28.13,73944.54,0.0,-0.63502,0.00024,20.78685]
[1780210807606,28.13,73944.54,0.0,-0.63502,0.00024,20.78685]
[1780210806714,28.13,73941.11,0.0,-0.63585,0.00024,20.76998]
[1780210807701,28.13,73940.99,0.0,-0.63588,0.00024,20.76933]
[1780210812755,28.13,73948.55,0.0,-0.63406,0.00024,20.80624]
[1780210818062,28.13,73947.87,0.0,-0.63424,0.00024,20.80275]
[1780210824839,28.13,73945.37,0.0,-0.63485,0.00024,20.7904]
[1780210829873,28.12,73944.3,0.0,-0.63511,0.00024,20.78502]
[1780210838202,28.12,73942.87,0.0,-0.63549,0.00024,20.77382]
[1780210843971,28.12,73937.92,0.0,-0.6367,0.00024,20.74928]
[1780210850015,28.12,73935.38,0.0,-0.63731,0.00024,20.7366]
[1780210851534,28.12,73935.38,0.0,-0.63731,0.00024,20.7366]
[1780210851622,28.12,73933.31,0.0,-0.63781,0.00024,20.72629]
[1780210853501,28.12,73933.31,0.0,-0.63781,0.00024,20.72628]
[1780210853602,28.12,73927.68,0.0,-0.63917,0.00024,20.69812]
[1780210854511,28.12,73927.68,0.0,-0.63917,0.00024,20.69812]
[1780210854566,28.12,73927.63,0.0,-0.63918,0.00024,20.69788]
[1780210856575,28.12,73927.63,0.0,-0.63918,0.00024,20.69788]
[1780210856677,28.12,73927.32,0.0,-0.63926,0.00024,20.69634]
[1780210857618,28.12,73927.32,0.0,-0.63926,0.00024,20.69634]
[1780210857624,28.12,73927.32,0.0,-0.63926,0.00024,20.69634]
[1780210857657,28.12,73926.99,0.0,-0.63934,0.00024,20.69469]
[1780210858626,28.12,73926.99,0.0,-0.63934,0.00024,20.69469]
[1780210858688,28.12,73926.61,0.0,-0.63943,0.00024,20.69279]
[1780210860596,28.12,73926.61,0.0,-0.63943,0.00024,20.6928]
[1780210860625,28.12,73926.84,0.0,-0.63937,0.00024,20.69397]
[1780210865626,28.12,73927.2,0.0,-0.63928,0.00024,20.69583]
[1780210866128,28.12,73928.02,0.0,-0.63908,0.00024,20.69995]
[1780210869681,28.12,73928.61,0.0,-0.63894,0.00024,20.70294]
[1780210869752,28.12,73929.03,0.0,-0.63884,0.00024,20.70509]
[1780210871023,28.12,73929.03,0.0,-0.63884,0.00024,20.70509]
[1780210871694,28.12,73929.03,0.0,-0.63884,0.00024,20.70509]
[1780210871163,28.12,73929.03,0.0,-0.63884,0.00024,20.70512]
[1780210872172,28.12,73929.43,0.0,-0.63874,0.00024,20.70715]
[1780210878483,28.12,73929.07,0.0,-0.63881,0.00024,20.70554]
[1780210880790,28.12,73929.07,0.0,-0.63881,0.00024,20.70561]
[1780210880891,28.12,73929.12,0.0,-0.6388,0.00024,20.70589]
[1780210884255,28.13,73925.7,0.0,-0.63961,0.00024,20.68884]
[1780210884853,28.13,73925.7,0.0,-0.63961,0.00024,20.68884]
[1780210885261,28.13,73924.34,0.0,-0.63994,0.00024,20.68203]
[1780210886931,28.13,73924.26,0.0,-0.63996,0.00024,20.68169]
[1780210886970,28.13,73924.26,0.0,-0.63996,0.00024,20.68169]
[1780210896343,28.13,73923.09,0.0,-0.64023,0.00024,20.67235]
[1780210901111,28.13,73922.6,0.0,-0.64034,0.00024,20.66998]
[1780210901378,28.14,73922.6,0.0,-0.64034,0.00024,20.67015]
[1780210902131,28.14,73922.6,0.0,-0.64034,0.00024,20.67015]
[1780210904174,28.14,73921.82,0.0,-0.64052,0.00024,20.66627]
[1780210904200,28.14,73921.82,0.0,-0.64051,0.00024,20.66639]
[1780210911446,28.14,73921.82,0.0,-0.64049,0.00024,20.66684]
[1780210916484,28.15,73919.69,0.0,-0.64099,0.00024,20.65641]
[1780210923535,28.15,73919.32,0.0,-0.64105,0.00024,20.65511]
[1780210928568,28.16,73917.74,0.0,-0.6414,0.00024,20.64752]
[1780210932596,28.16,73914.42,0.0,-0.64218,0.00024,20.63098]
[1780210937630,28.16,73915.32,0.0,-0.64194,0.00024,20.63611]
[1780210942666,28.17,73917.91,0.0,-0.64129,0.00024,20.6498]
[1780210945827,28.17,73918.93,0.0,-0.64103,0.00024,20.65528]
[1780210945900,28.17,73919.28,0.0,-0.64094,0.00024,20.65715]
[1780210951728,28.18,73917.62,0.0,-0.64134,0.00024,20.64524]
[1780210953970,28.18,73917.62,0.0,-0.64134,0.00024,20.64524]
[1780210954007,28.18,73917.42,0.0,-0.64137,0.00024,20.64455]
[1780210959784,28.19,73916.17,0.0,-0.64164,0.00024,20.63878]
[1780210964820,28.19,73916.81,0.0,-0.64145,0.00024,20.64275]
[1780210969854,28.2,73916.12,0.0,-0.64159,0.00024,20.63985]
[1780210974890,28.21,73916.23,0.0,-0.64153,0.00024,20.64099]
[1780210979941,28.21,73916.01,0.0,-0.64156,0.00024,20.64045]
[1780210983382,28.21,73916.1,0.0,-0.64152,0.00024,20.64114]
[1780210983461,28.22,73915.95,0.0,-0.64155,0.00024,20.64049]
[1780210989575,28.22,73914.03,0.0,-0.642,0.00024,20.63107]
[1780210989585,28.22,73914.03,0.0,-0.642,0.00024,20.63107]
[1780210989675,28.22,73914.55,0.0,-0.64185,0.00024,20.63407]
[1780210995046,28.23,73914.37,0.0,-0.64186,0.00024,20.63387]
[1780211000083,28.23,73914.61,0.0,-0.64178,0.00024,20.63567]
[1780211006124,28.24,73913.68,0.0,-0.64196,0.00024,20.63164]
[1780211008785,28.24,73913.96,0.0,-0.64189,0.00024,20.63318]
[1780211008869,28.24,73914.76,0.0,-0.64169,0.00024,20.63747]
[1780211014180,28.25,73915.54,0.0,-0.6415,0.00024,20.63799]
[1780211019781,28.25,73914.36,0.0,-0.64176,0.00024,20.63243]
[1780211019815,28.26,73914.57,0.0,-0.6417,0.00024,20.63361]
[1780211019906,28.26,73914.57,0.0,-0.6417,0.00024,20.63361]
[1780211020223,28.26,73914.57,0.0,-0.6417,0.00024,20.63372]
[1780211028280,28.27,73914.67,0.0,-0.64163,0.00024,20.63512]
[1780211034321,28.27,73914.54,0.0,-0.64163,0.00024,20.63512]
[1780211039649,28.28,73911.97,0.0,-0.64222,0.00024,20.62255]
[1780211041564,28.28,73911.97,0.0,-0.64222,0.00024,20.62255]
[1780211041845,28.28,73911.97,0.0,-0.64222,0.00024,20.62255]
[1780211041849,28.28,73911.97,0.0,-0.64222,0.00024,20.62255]
[1780211041616,28.28,73912.08,0.0,-0.64218,0.00024,20.62327]
[1780211041911,28.28,73912.08,0.0,-0.64218,0.00024,20.62327]
[1780211042377,28.28,73912.01,0.0,-0.64219,0.00024,20.623]
[1780211043385,28.28,73899.82,0.0,-0.6451,0.00024,20.56056]
[1780211048420,28.29,73892.34,0.0,-0.64685,0.00024,20.52233]
[1780211053455,28.29,73892.17,0.0,-0.64685,0.00024,20.5222]
[1780211058489,28.3,73892.51,0.0,-0.64673,0.00024,20.52472]
[1780211064533,28.31,73893.97,0.0,-0.64634,0.00024,20.53321]
[1780211069860,28.32,73894.3,0.0,-0.64623,0.00024,20.53563]
[1780211075614,28.32,73893.85,0.0,-0.64632,0.00024,20.5301]
[1780211082664,28.33,73893.2,0.0,-0.64643,0.00024,20.52769]
[1780211089713,28.34,73893.23,0.0,-0.64638,0.00024,20.52881]
[1780211094748,28.35,73893.51,0.0,-0.64628,0.00024,20.53095]
[1780211099783,28.35,73891.68,0.0,-0.64668,0.00024,20.52213]
[1780211101459,28.36,73891.72,0.0,-0.64666,0.00024,20.52248]
[1780211101462,28.36,73891.72,0.0,-0.64666,0.00024,20.52248]
[1780211101882,28.36,73900.14,0.0,-0.64465,0.00024,20.56624]
[1780211103230,28.36,73900.14,0.0,-0.64465,0.00024,20.56638]
[1780211103240,28.36,73900.14,0.0,-0.64465,0.00024,20.56638]
[1780211103245,28.36,73900.14,0.0,-0.64465,0.00024,20.56638]
[1780211103814,28.36,73897.86,0.0,-0.64518,0.00024,20.55472]
[1780211108849,28.36,73892.11,0.0,-0.64652,0.00024,20.52551]
[1780211113884,28.37,73891.38,0.0,-0.64666,0.00024,20.52235]
[1780211116468,28.37,73891.38,0.0,-0.64666,0.00024,20.52235]
[1780211116902,28.37,73891.13,0.0,-0.6467,0.00024,20.52143]
[1780211118296,28.37,73891.13,0.0,-0.6467,0.00024,20.52143]
[1780211118481,28.37,73891.13,0.0,-0.6467,0.00024,20.52143]
[1780211118918,28.38,73891.1,0.0,-0.6467,0.00024,20.52153]
[1780211124535,28.38,73892.25,0.0,-0.6464,0.00024,20.52801]
[1780211124578,28.38,73892.29,0.0,-0.64638,0.00024,20.52845]
[1780211127555,28.38,73892.29,0.0,-0.64638,0.00024,20.52845]
[1780211127565,28.38,73892.29,0.0,-0.64638,0.00024,20.52845]
[1780211127641,28.39,73892.61,0.0,-0.64629,0.00024,20.53047]
[1780211128565,28.39,73892.61,0.0,-0.64629,0.00024,20.53047]
[1780211128602,28.39,73892.61,0.0,-0.64629,0.00024,20.53047]
[1780211129572,28.39,73892.37,0.0,-0.64634,0.00024,20.52934]
[1780211129578,28.39,73892.37,0.0,-0.64634,0.00024,20.52934]
[1780211129673,28.39,73892.16,0.0,-0.64638,0.00024,20.52837]
[1780211132607,28.39,73891.92,0.0,-0.64646,0.00024,20.52322]
[1780211132675,28.39,73891.7,0.0,-0.6465,0.00024,20.5223]
[1780211138053,28.4,73890.71,0.0,-0.64671,0.00024,20.51781]
[1780211144095,28.4,73889.57,0.0,-0.64694,0.00024,20.51254]
[1780211150430,28.41,73889.27,0.0,-0.64698,0.00024,20.51162]
[1780211154930,28.41,73891.29,0.0,-0.64649,0.00024,20.52243]
[1780211154938,28.41,73891.29,0.0,-0.64649,0.00024,20.52243]
[1780211155174,28.41,73891.67,0.0,-0.64639,0.00024,20.52459]
[1780211158972,28.42,73892.16,0.0,-0.64627,0.00024,20.52732]
[1780211159200,28.43,73892.51,0.0,-0.64614,0.00024,20.53012]
[1780211164241,28.47,73894.94,0.0,-0.64533,0.00024,20.54749]
[1780211166261,28.5,73899.33,0.0,-0.64414,0.00024,20.57312]
[1780211171288,28.54,73902.18,0.0,-0.64324,0.00024,20.59209]
[1780211175366,28.55,73902.78,0.0,-0.64304,0.00024,20.59624]
[1780211175368,28.55,73902.78,0.0,-0.64304,0.00024,20.59624]
[1780211175372,28.58,73904.49,0.0,-0.64248,0.00024,20.60809]
[1780211178336,28.61,73908.09,0.0,-0.64151,0.00024,20.62863]
[1780211180277,28.61,73908.09,0.0,-0.64151,0.00024,20.62863]
[1780211180346,28.62,73908.1,0.0,-0.64145,0.00024,20.62982]
[1780211181315,28.62,73908.1,0.0,-0.64145,0.00024,20.62982]
[1780211181417,28.63,73908.1,0.0,-0.64141,0.00024,20.63057]
[1780211187400,28.64,73905.83,0.0,-0.64189,0.00024,20.6203]
[1780211192434,28.65,73905.36,0.0,-0.64198,0.00024,20.61497]
[1780211197469,28.65,73903.36,0.0,-0.64243,0.00024,20.60529]
[1780211202686,28.66,73902.99,0.0,-0.6425,0.00024,20.60372]
[1780211202716,28.66,73902.69,0.0,-0.64257,0.00024,20.60229]
[1780211203591,28.66,73902.69,0.0,-0.64257,0.00024,20.60229]
[1780211203806,28.66,73902.69,0.0,-0.64257,0.00024,20.60229]
[1780211204671,28.66,73900.72,0.0,-0.64303,0.00024,20.59243]
[1780211204685,28.66,73899.73,0.0,-0.64326,0.00024,20.5875]
[1780211206685,28.66,73899.73,0.0,-0.64326,0.00024,20.58759]
[1780211206732,28.66,73900.24,0.0,-0.64313,0.00024,20.59025]
[1780211207721,28.66,73900.24,0.0,-0.64313,0.00024,20.59025]
[1780211207811,28.67,73900.06,0.0,-0.64314,0.00024,20.59014]
[1780211215595,28.67,73900.32,0.0,-0.64305,0.00024,20.59203]
[1780211220925,28.68,73898.74,0.0,-0.6434,0.00024,20.58442]
[1780211223652,28.69,73895.2,0.0,-0.64419,0.00024,20.56745]
[1780211226007,28.69,73894.95,0.0,-0.64424,0.00024,20.56627]
[1780211226019,28.69,73895.38,0.0,-0.64413,0.00024,20.56854]
[1780211231000,28.69,73898.68,0.0,-0.64334,0.00024,20.58566]
[1780211231076,28.69,73898.68,0.0,-0.64334,0.00024,20.58566]
[1780211231708,28.69,73898.68,0.0,-0.64333,0.00024,20.58573]
[1780211236141,28.69,73898.82,0.0,-0.6433,0.00024,20.58655]
[1780211237147,28.69,73899.45,0.0,-0.64314,0.00024,20.58979]
[1780211237158,28.69,73899.45,0.0,-0.64314,0.00024,20.58979]
[1780211237246,28.69,73901.78,0.0,-0.64259,0.00024,20.60157]
[1780211243792,28.7,73901.78,0.0,-0.64259,0.00024,20.6017]
[1780211247267,28.7,73902.06,0.0,-0.64252,0.00024,20.60317]
[1780211247891,28.7,73902.06,0.0,-0.64252,0.00024,20.60317]
[1780211247993,28.7,73902.44,0.0,-0.64243,0.00024,20.6051]
[1780211248267,28.7,73902.44,0.0,-0.64243,0.00024,20.6051]
[1780211248827,28.7,73902.44,0.0,-0.64243,0.00024,20.60512]
[1780211249276,28.7,73902.44,0.0,-0.64243,0.00024,20.60512]
[1780211249833,28.7,73903.12,0.0,-0.64227,0.00024,20.60855]
[1780211251291,28.7,73903.12,0.0,-0.64227,0.00024,20.60855]
[1780211251848,28.7,73904.47,0.0,-0.64197,0.00024,20.61135]
[1780211256882,28.7,73904.91,0.0,-0.64186,0.00024,20.61365]
[1780211260456,28.7,73905.44,0.0,-0.64173,0.00024,20.61636]
[1780211260910,28.7,73905.23,0.0,-0.64178,0.00024,20.61533]
[1780211261501,28.7,73905.23,0.0,-0.64178,0.00024,20.61533]
[1780211262327,28.7,73905.59,0.0,-0.6417,0.00024,20.61716]
[1780211262924,28.7,73905.35,0.0,-0.64175,0.00024,20.61598]
[1780211268967,28.7,73903.45,0.0,-0.64219,0.00024,20.60664]
[1780211275011,28.7,73904.37,0.0,-0.64196,0.00024,20.61145]
[1780211280046,28.71,73904.43,0.0,-0.64194,0.00024,20.61193]
[1780211286088,28.71,73905.02,0.0,-0.64179,0.00024,20.6151]
[1780211291123,28.71,73905.91,0.0,-0.64157,0.00024,20.61973]
[1780211297986,28.71,73906.18,0.0,-0.64151,0.00024,20.62112]
[1780211298087,28.71,73906.6,0.0,-0.6414,0.00024,20.62343]
[1780211298991,28.71,73906.6,0.0,-0.6414,0.00024,20.62343]
[1780211299430,28.71,73906.24,0.0,-0.64148,0.00024,20.62167]
[1780211299525,28.71,73905.88,0.0,-0.64156,0.00024,20.6199]
[1780211305221,28.71,73904.97,0.0,-0.64177,0.00024,20.61557]
[1780211311177,28.72,73904.1,0.0,-0.64197,0.00024,20.61132]
[1780211311565,28.72,73902.69,0.0,-0.64232,0.00024,20.60034]
[1780211317306,28.72,73902.4,0.0,-0.64238,0.00024,20.5991]
[1780211322341,28.72,73899.59,0.0,-0.64303,0.00024,20.58515]
[1780211328382,28.72,73899.53,0.0,-0.64303,0.00024,20.58507]
[1780211333416,28.72,73900.94,0.0,-0.64269,0.00024,20.59231]
[1780211333517,28.72,73901.67,0.0,-0.64252,0.00024,20.59602]
[1780211334426,28.72,73901.67,0.0,-0.64252,0.00024,20.59602]
[1780211334474,28.72,73901.58,0.0,-0.64254,0.00024,20.5956]
[1780211337446,28.73,73898.44,0.0,-0.64327,0.00024,20.57991]
[1780211340467,28.73,73898.44,0.0,-0.64327,0.00024,20.57991]
[1780211340570,28.73,73899.44,0.0,-0.64303,0.00024,20.58509]
[1780211349529,28.73,73898.61,0.0,-0.6432,0.00024,20.58134]
[1780211354565,28.73,73900.25,0.0,-0.64281,0.00024,20.58985]
[1780211359599,28.74,73901.82,0.0,-0.64242,0.00024,20.59798]
[1780211364634,28.74,73904.19,0.0,-0.64186,0.00024,20.61007]
[1780211369669,28.74,73904.5,0.0,-0.64177,0.00024,20.61185]
[1780211372450,28.74,73904.62,0.0,-0.64176,0.00024,20.60853]
[1780211372458,28.74,73904.62,0.0,-0.64176,0.00024,20.60853]
[1780211373025,28.74,73904.62,0.0,-0.64176,0.00024,20.60853]
[1780211373175,28.74,73904.62,0.0,-0.64176,0.00024,20.60853]
[1780211373053,28.74,73911.8,0.0,-0.64007,0.00024,20.64428]
[1780211373697,28.74,73911.8,0.0,-0.64007,0.00024,20.6443]
[1780211379926,28.74,73909.92,0.0,-0.64051,0.00024,20.63507]
[1780211379996,28.74,73909.11,0.0,-0.64069,0.00024,20.63113]
[1780211388803,28.75,73908.34,0.0,-0.64086,0.00024,20.62753]
[1780211393838,28.75,73907.46,0.0,-0.64106,0.00024,20.62327]
[1780211396858,28.75,73911.68,0.0,-0.64007,0.00024,20.64426]
[1780211402197,28.75,73911.57,0.0,-0.64009,0.00024,20.64376]
[1780211407935,28.75,73912.02,0.0,-0.63998,0.00024,20.646]
[1780211412970,28.75,73912.55,0.0,-0.63986,0.00024,20.64863]
[1780211414511,28.75,73913.03,0.0,-0.63975,0.00024,20.651]
[1780211414984,28.75,73913.59,0.0,-0.63961,0.00024,20.65376]
[1780211421042,28.75,73912.45,0.0,-0.63987,0.00024,20.6483]
[1780211426081,28.75,73909.45,0.0,-0.64058,0.00024,20.63355]
[1780211431113,28.75,73909.45,0.0,-0.64059,0.00024,20.62972]
[1780211436146,28.75,73908.97,0.0,-0.6407,0.00024,20.62751]
[1780211445210,28.76,73908.29,0.0,-0.64084,0.00024,20.62441]
[1780211450969,28.76,73908.37,0.0,-0.64082,0.00024,20.6249]
[1780211451251,28.76,73908.56,0.0,-0.64077,0.00024,20.62593]
[1780211456287,28.76,73911.28,0.0,-0.64012,0.00024,20.63951]
[1780211462332,28.76,73911.3,0.0,-0.64011,0.00024,20.63974]
[1780211468374,28.76,73912.12,0.0,-0.63991,0.00024,20.64389]
[1780211472402,28.76,73907.25,0.0,-0.64106,0.00024,20.61982]
[1780211477437,28.77,73906.24,0.0,-0.64129,0.00024,20.61496]
[1780211482472,28.77,73907.18,0.0,-0.64106,0.00024,20.61982]
[1780211492543,28.77,73907.12,0.0,-0.64108,0.00024,20.61587]
[1780211497626,28.77,73909.4,0.0,-0.64053,0.00024,20.62733]
[1780211497680,28.77,73909.4,0.0,-0.64053,0.00024,20.62736]
[1780211503620,28.77,73910.21,0.0,-0.64033,0.00024,20.63151]
[1780211508654,28.77,73907.13,0.0,-0.64106,0.00024,20.61632]
[1780211513690,28.78,73906.02,0.0,-0.64131,0.00024,20.61097]
[1780211518729,28.78,73907.52,0.0,-0.64095,0.00024,20.61863]
[1780211523764,28.78,73907.96,0.0,-0.64083,0.00024,20.62099]
[1780211529807,28.78,73907.56,0.0,-0.64092,0.00024,20.61922]
[1780211537147,28.78,73907.26,0.0,-0.64097,0.00024,20.61798]
[1780211544911,28.79,73906.98,0.0,-0.64103,0.00024,20.61685]
[1780211549947,28.79,73903.47,0.0,-0.64184,0.00024,20.59954]
[1780211550915,28.79,73903.47,0.0,-0.64184,0.00024,20.59954]
[1780211551374,28.79,73903.47,0.0,-0.64184,0.00024,20.59954]
[1780211550955,28.79,73903.32,0.0,-0.64188,0.00024,20.59882]
[1780211551463,28.79,73903.32,0.0,-0.64188,0.00024,20.59882]
[1780211551467,28.79,73903.32,0.0,-0.64188,0.00024,20.59882]
[1780211552341,28.79,73903.32,0.0,-0.64188,0.00024,20.59882]
[1780211552345,28.79,73903.32,0.0,-0.64188,0.00024,20.59882]
[1780211552347,28.79,73890.91,0.0,-0.64482,0.00023,20.53233]
[1780211554287,28.79,73890.91,0.0,-0.64482,0.00023,20.53234]
[1780211554289,28.79,73890.91,0.0,-0.64482,0.00023,20.53234]
[1780211554299,28.79,73890.91,0.0,-0.64482,0.00023,20.53234]
[1780211554306,28.79,73883.25,0.0,-0.64661,0.00023,20.49326]
[1780211554981,28.79,73882.94,0.0,-0.64668,0.00023,20.49175]
[1780211559010,28.79,73872.56,0.0,-0.64909,0.00023,20.43838]
[1780211560019,28.8,73872.41,0.0,-0.64912,0.00023,20.43771]
[1780211562035,28.8,73866.15,0.0,-0.65057,0.00023,20.40518]
[1780211564047,28.8,73863.66,0.0,-0.65114,0.00023,20.39231]
[1780211569083,28.8,73864.59,0.0,-0.6509,0.00023,20.39778]
[1780211574120,28.81,73860.55,0.0,-0.65181,0.00023,20.37707]
[1780211579158,28.82,73860.73,0.0,-0.65174,0.00023,20.3787]
[1780211584196,28.82,73862.12,0.0,-0.65138,0.00023,20.38672]
[1780211589229,28.83,73869.67,0.0,-0.64959,0.00023,20.42694]
[1780211592250,28.83,73878.62,0.0,-0.64749,0.00023,20.47365]
[1780211597285,28.83,73877.78,0.0,-0.64767,0.00023,20.46973]
[1780211601313,28.84,73888.49,0.0,-0.64514,0.00023,20.52497]
[1780211602322,28.84,73892.05,0.0,-0.6443,0.00023,20.54309]
[1780211607356,28.84,73894.81,0.0,-0.64364,0.00023,20.55731]
[1780211610033,28.84,73896.18,0.0,-0.64332,0.00023,20.56431]
[1780211610378,28.84,73896.04,0.0,-0.64335,0.00023,20.56365]
[1780211611744,28.84,73895.45,0.0,-0.64351,0.00023,20.55671]
[1780211615266,28.84,73894.05,0.0,-0.64383,0.00023,20.54982]
[1780211615413,28.84,73893.07,0.0,-0.64406,0.00023,20.54493]
[1780211619440,28.85,73897.03,0.0,-0.64312,0.00023,20.5651]
[1780211620341,28.85,73897.03,0.0,-0.64312,0.00023,20.5651]
[1780211620447,28.85,73897.93,0.0,-0.6429,0.00023,20.56967]
[1780211625483,28.85,73899.88,0.0,-0.64243,0.00023,20.57967]
[1780211627654,28.85,73899.03,0.0,-0.64263,0.00023,20.57546]
[1780211628272,28.85,73899.03,0.0,-0.64263,0.00023,20.57546]
[1780211628373,28.85,73897.79,0.0,-0.64292,0.00023,20.56935]
[1780211630518,28.85,73891.14,0.0,-0.64447,0.00023,20.53603]
[1780211635553,28.86,73886.46,0.0,-0.64554,0.00023,20.51265]
[1780211639587,28.87,73880.34,0.0,-0.64692,0.00023,20.48241]
[1780211642612,28.87,73872.31,0.0,-0.64878,0.00023,20.4413]
[1780211647921,28.87,73870.09,0.0,-0.64928,0.00023,20.43027]
[1780211653684,28.88,73873.29,0.0,-0.6485,0.00023,20.4475]
[1780211658719,28.88,73873.14,0.0,-0.64851,0.00023,20.44722]
[1780211663754,28.89,73871.17,0.0,-0.64895,0.00023,20.43755]
[1780211668789,28.89,73871.5,0.0,-0.64885,0.00023,20.43975]
[1780211673825,28.9,73869.5,0.0,-0.64931,0.00023,20.42584]
[1780211678859,28.9,73867.64,0.0,-0.64972,0.00023,20.41671]
[1780211683896,28.91,73867.57,0.0,-0.64971,0.00023,20.41687]
[1780211688929,28.91,73868.19,0.0,-0.64954,0.00023,20.42058]
[1780211694972,28.92,73868.62,0.0,-0.64942,0.00023,20.42343]
[1780211700057,28.92,73869.34,0.0,-0.64922,0.00023,20.42772]
[1780211706060,28.93,73869.01,0.0,-0.64926,0.00023,20.42681]
[1780211711094,28.94,73868.05,0.0,-0.64945,0.00023,20.42248]
[1780211716130,28.94,73865.58,0.0,-0.65,0.00023,20.41021]
[1780211720157,28.94,73873.31,0.0,-0.64819,0.00023,20.45062]
[1780211725193,28.95,73874.0,0.0,-0.64801,0.00023,20.4545]
[1780211730228,28.95,73872.83,0.0,-0.64826,0.00023,20.44883]
[1780211735263,28.95,73872.0,0.0,-0.64846,0.00023,20.44091]
[1780211740299,28.96,73870.87,0.0,-0.64871,0.00023,20.43549]
[1780211745333,28.96,73868.52,0.0,-0.64923,0.00023,20.42376]
[1780211750370,28.97,73866.83,0.0,-0.6496,0.00023,20.41547]
[1780211755404,28.97,73863.23,0.0,-0.65042,0.00023,20.39723]
[1780211760441,28.98,73862.35,0.0,-0.65059,0.00023,20.3932]
[1780211765474,28.98,73862.34,0.0,-0.65057,0.00023,20.39371]
[1780211771516,28.99,73862.41,0.0,-0.65052,0.00023,20.39476]
[1780211778567,28.99,73862.37,0.0,-0.65049,0.00023,20.39536]
[1780211783602,29.0,73861.65,0.0,-0.65063,0.00023,20.3922]
[1780211788635,29.01,73862.68,0.0,-0.65036,0.00023,20.39815]
[1780211793671,29.01,73862.13,0.0,-0.65049,0.00023,20.39183]
[1780211798980,29.02,73862.23,0.0,-0.65044,0.00023,20.39304]
[1780211804748,29.02,73860.65,0.0,-0.65077,0.00023,20.38552]
[1780211809783,29.03,73860.99,0.0,-0.65066,0.00023,20.38788]
[1780211814819,29.03,73862.24,0.0,-0.65035,0.00023,20.39495]
[1780211821869,29.04,73862.73,0.0,-0.6502,0.00023,20.39827]
[1780211826904,29.05,73862.97,0.0,-0.65012,0.00023,20.40005]
[1780211832945,29.05,73862.48,0.0,-0.6502,0.00023,20.39815]
[1780211837980,29.06,73862.88,0.0,-0.65008,0.00023,20.40076]
[1780211844022,29.06,73862.83,0.0,-0.65006,0.00023,20.40113]
[1780211849332,29.06,73861.49,0.0,-0.65036,0.00023,20.39441]
[1780211855101,29.06,73863.36,0.0,-0.64995,0.00023,20.40013]
[1780211858121,29.07,73857.29,0.0,-0.65135,0.00023,20.36859]
[1780211865171,29.07,73856.68,0.0,-0.65148,0.00023,20.36568]
[1780211866176,29.07,73862.76,0.0,-0.65007,0.00023,20.39737]
[1780211871212,29.07,73864.39,0.0,-0.6497,0.00023,20.40586]
[1780211877254,29.07,73864.88,0.0,-0.64958,0.00023,20.40842]
[1780211882289,29.07,73863.21,0.0,-0.64997,0.00023,20.3998]
[1780211887325,29.07,73863.13,0.0,-0.64998,0.00023,20.39943]
[1780211892362,29.07,73862.92,0.0,-0.65003,0.00023,20.39839]
[1780211897395,29.07,73862.03,0.0,-0.65023,0.00023,20.39383]
[1780211902430,29.07,73857.02,0.0,-0.65139,0.00023,20.36772]
[1780211907464,29.07,73859.62,0.0,-0.65079,0.00023,20.3813]
[1780211912499,29.07,73857.58,0.0,-0.65129,0.00023,20.36661]
[1780211918543,29.07,73858.04,0.0,-0.65118,0.00023,20.36898]
[1780211923579,29.07,73857.76,0.0,-0.65125,0.00023,20.36749]
[1780211928615,29.07,73858.57,0.0,-0.65106,0.00023,20.3717]
[1780211933650,29.07,73860.45,0.0,-0.65062,0.00023,20.38154]
[1780211938684,29.07,73861.05,0.0,-0.65048,0.00023,20.38481]
[1780211943719,29.07,73861.5,0.0,-0.65037,0.00023,20.38729]
[1780211948754,29.07,73861.56,0.0,-0.65035,0.00023,20.38776]
[1780211953790,29.08,73861.9,0.0,-0.65026,0.00023,20.38971]
[1780211958824,29.08,73860.95,0.0,-0.65047,0.00023,20.38497]
[1780211963860,29.08,73860.91,0.0,-0.65047,0.00023,20.38498]
[1780211970173,29.08,73863.03,0.0,-0.64998,0.00023,20.39602]
[1780211976951,29.08,73858.87,0.0,-0.65096,0.00023,20.3704]
[1780211981987,29.08,73855.22,0.0,-0.6518,0.00023,20.35144]
[1780211988030,29.08,73855.26,0.0,-0.65178,0.00023,20.3518]
[1780211993066,29.08,73855.56,0.0,-0.65171,0.00023,20.35349]
[1780211998102,29.08,73856.36,0.0,-0.65152,0.00023,20.35778]
[1780212005150,29.09,73855.35,0.0,-0.65175,0.00023,20.35266]
[1780212010458,29.09,73855.24,0.0,-0.65177,0.00023,20.3522]
[1780212016228,29.09,73853.51,0.0,-0.65216,0.00023,20.3433]
[1780212021262,29.09,73853.21,0.0,-0.65222,0.00023,20.34187]
[1780212026298,29.09,73852.88,0.0,-0.65228,0.00023,20.34042]
[1780212031333,29.09,73850.58,0.0,-0.65282,0.00023,20.32463]
[1780212036367,29.1,73849.08,0.0,-0.65315,0.00023,20.31709]
[1780212041405,29.1,73849.07,0.0,-0.65314,0.00023,20.31737]
[1780212046438,29.1,73846.94,0.0,-0.65362,0.00023,20.30647]
[1780212051473,29.11,73845.88,0.0,-0.65384,0.00023,20.30123]
[1780212057516,29.11,73845.79,0.0,-0.65384,0.00023,20.3012]
[1780212062559,29.11,73843.89,0.0,-0.65426,0.00023,20.29151]
[1780212067589,29.12,73843.55,0.0,-0.65433,0.00023,20.29007]
[1780212072630,29.12,73843.06,0.0,-0.65442,0.00023,20.28783]
[1780212077658,29.12,73842.14,0.0,-0.65462,0.00023,20.2833]
[1780212083700,29.13,73841.56,0.0,-0.65473,0.00023,20.28064]
[1780212088736,29.13,73840.47,0.0,-0.65497,0.00023,20.27519]
[1780212093770,29.13,73840.48,0.0,-0.65497,0.00023,20.27153]
[1780212098807,29.14,73837.36,0.0,-0.65568,0.00023,20.2552]
[1780212104859,29.14,73837.32,0.0,-0.65568,0.00023,20.25519]
[1780212109895,29.14,73836.51,0.0,-0.65586,0.00023,20.25104]
[1780212114930,29.14,73836.06,0.0,-0.65595,0.00023,20.2488]
[1780212119965,29.14,73836.65,0.0,-0.65581,0.00023,20.25213]
[1780212122986,29.14,73829.21,0.0,-0.65751,0.00023,20.21231]
[1780212123993,29.14,73828.36,0.0,-0.6577,0.00023,20.20779]
[1780212129027,29.15,73826.93,0.0,-0.65802,0.00023,20.20042]
[1780212134062,29.15,73828.52,0.0,-0.65764,0.00023,20.20935]
[1780212139097,29.15,73827.1,0.0,-0.65796,0.00023,20.20165]
[1780212144133,29.15,73825.32,0.0,-0.65838,0.00023,20.19184]
[1780212151461,29.14,73824.38,0.0,-0.65863,0.00023,20.18247]
[1780212157224,29.14,73824.32,0.0,-0.65865,0.00023,20.18196]
[1780212164274,29.14,73822.39,0.0,-0.6591,0.00023,20.17129]
[1780212169307,29.14,73822.13,0.0,-0.65917,0.00023,20.16974]
[1780212174344,29.14,73822.08,0.0,-0.65919,0.00023,20.16923]
[1780212180385,29.14,73822.17,0.0,-0.65919,0.00023,20.16926]
[1780212187435,29.13,73821.21,0.0,-0.65943,0.00023,20.16349]
[1780212193476,29.13,73821.27,0.0,-0.65944,0.00023,20.16335]
[1780212198512,29.12,73820.99,0.0,-0.65952,0.00023,20.16143]
[1780212203547,29.12,73820.13,0.0,-0.65974,0.00023,20.15636]
[1780212208582,29.12,73820.36,0.0,-0.6597,0.00023,20.15723]
[1780212213617,29.11,73820.2,0.0,-0.65978,0.00023,20.15188]
[1780212216637,29.11,73809.67,0.0,-0.6622,0.00023,20.09376]
[1780212217645,29.11,73807.39,0.0,-0.66273,0.00023,20.08105]
[1780212223689,29.11,73808.89,0.0,-0.66241,0.00023,20.08887]
[1780212228723,29.1,73808.72,0.0,-0.66246,0.00023,20.08756]
[1780212233757,29.1,73810.83,0.0,-0.662,0.00023,20.09869]
[1780212238793,29.1,73807.01,0.0,-0.6629,0.00023,20.07706]
[1780212243830,29.09,73805.06,0.0,-0.66336,0.00023,20.06577]
[1780212248866,29.09,73801.24,0.0,-0.66424,0.00023,20.04421]
[1780212253901,29.09,73796.92,0.0,-0.66523,0.00023,20.01992]
[1780212259943,29.09,73792.39,0.0,-0.66628,0.00023,19.99404]
[1780212264979,29.09,73793.89,0.0,-0.66595,0.00023,20.00223]
[1780212270015,29.08,73796.8,0.0,-0.6653,0.00023,20.01826]
[1780212275048,29.08,73798.98,0.0,-0.66485,0.00023,20.02603]
[1780212280090,29.08,73795.18,0.0,-0.66573,0.00023,20.00436]
[1780212286132,29.08,73793.45,0.0,-0.66613,0.00023,19.99437]
[1780212291167,29.07,73792.82,0.0,-0.66628,0.00023,19.99064]
[1780212296202,29.07,73790.44,0.0,-0.66683,0.00023,19.97704]
[1780212301242,29.07,73792.64,0.0,-0.66634,0.00023,19.98934]
[1780212307279,29.07,73792.55,0.0,-0.66636,0.00023,19.98865]
[1780212312585,29.07,73804.51,0.0,-0.66364,0.00023,20.0556]
[1780212319362,29.07,73806.35,0.0,-0.66323,0.00023,20.06566]
[1780212322656,29.07,73800.25,0.0,-0.66463,0.00023,20.03155]
[1780212328427,29.07,73800.91,0.0,-0.66448,0.00023,20.03524]
[1780212333462,29.07,73796.87,0.0,-0.66542,0.00023,20.00859]
[1780212339503,29.07,73795.65,0.0,-0.66569,0.00023,20.00191]
[1780212342796,29.07,73789.08,0.0,-0.66718,0.00023,19.96493]
[1780212348569,29.07,73788.2,0.0,-0.66737,0.00023,19.96028]
[1780212353601,29.08,73787.26,0.0,-0.66757,0.00023,19.95522]
[1780212358636,29.08,73786.42,0.0,-0.66775,0.00023,19.95073]
[1780212363671,29.08,73789.24,0.0,-0.6671,0.00023,19.96697]
[1780212368706,29.08,73792.1,0.0,-0.66644,0.00023,19.98333]
[1780212376762,29.08,73795.1,0.0,-0.66575,0.00023,20.00039]
[1780212381798,29.08,73799.97,0.0,-0.66464,0.00023,20.02773]
[1780212386835,29.08,73800.65,0.0,-0.66449,0.00023,20.03145]
[1780212391870,29.08,73800.68,0.0,-0.66451,0.00023,20.02744]
[1780212396905,29.08,73802.46,0.0,-0.66411,0.00023,20.03728]
[1780212403217,29.08,73802.24,0.0,-0.66417,0.00023,20.03593]
[1780212408989,29.08,73802.53,0.0,-0.66411,0.00023,20.03744]
[1780212414025,29.08,73803.24,0.0,-0.66395,0.00023,20.04132]
[1780212420071,29.08,73803.55,0.0,-0.66388,0.00023,20.04295]
[1780212428125,29.08,73803.6,0.0,-0.66387,0.00023,20.04311]
[1780212433160,29.07,73804.57,0.0,-0.66366,0.00023,20.04845]
[1780212438197,29.07,73811.02,0.0,-0.66219,0.00023,20.08418]
[1780212443230,29.08,73810.81,0.0,-0.66222,0.00023,20.0834]
[1780212448265,29.08,73812.19,0.0,-0.66189,0.00023,20.09139]
[1780212453299,29.08,73813.7,0.0,-0.66156,0.00023,20.09587]
[1780212459341,29.08,73813.85,0.0,-0.66153,0.00023,20.09658]
[1780212464377,29.08,73814.54,0.0,-0.66137,0.00023,20.10032]
[1780212469411,29.08,73814.16,0.0,-0.66145,0.00023,20.09842]
[1780212479484,29.08,73814.2,0.0,-0.66143,0.00023,20.09894]
[1780212493850,29.08,73815.96,0.0,-0.66102,0.00023,20.10871]
[1780212495593,29.09,73809.52,0.0,-0.66249,0.00023,20.07323]
[1780212500630,29.09,73809.02,0.0,-0.66259,0.00023,20.07092]
[1780212507679,29.09,73807.0,0.0,-0.66303,0.00023,20.06021]
[1780212512715,29.1,73807.84,0.0,-0.66285,0.00023,20.06115]
[1780212517750,29.1,73807.62,0.0,-0.66288,0.00023,20.06028]
[1780212524064,29.1,73806.18,0.0,-0.66319,0.00023,20.05271]
[1780212532854,29.11,73807.03,0.0,-0.66297,0.00023,20.05804]
[1780212538896,29.11,73808.28,0.0,-0.66267,0.00023,20.06536]
[1780212544200,29.11,73809.94,0.0,-0.66228,0.00023,20.07485]
[1780212551990,29.11,73810.25,0.0,-0.66219,0.00023,20.07685]
[1780212558032,29.11,73810.02,0.0,-0.66224,0.00023,20.07567]
[1780212563070,29.12,73810.56,0.0,-0.66212,0.00023,20.07872]
[1780212568104,29.12,73810.84,0.0,-0.66205,0.00023,20.08033]
[1780212573138,29.12,73810.06,0.0,-0.66225,0.00023,20.07201]
[1780212578173,29.12,73808.27,0.0,-0.66266,0.00023,20.06211]
[1780212582206,29.11,73798.28,0.0,-0.66495,0.00023,20.00624]
[1780212584217,29.11,73795.57,0.0,-0.66557,0.00023,19.99099]
[1780212589255,29.11,73795.96,0.0,-0.66549,0.00023,19.99308]
[1780212594288,29.11,73792.52,0.0,-0.66627,0.00023,19.97368]
[1780212599323,29.11,73788.7,0.0,-0.66714,0.00023,19.95211]
[1780212604362,29.11,73786.7,0.0,-0.66759,0.00023,19.94083]
[1780212607380,29.11,73797.15,0.0,-0.66521,0.00023,19.99984]
[1780212612422,29.11,73797.12,0.0,-0.66522,0.00023,19.99959]
[1780212619469,29.11,73791.5,0.0,-0.6665,0.00023,19.96789]
[1780212624766,29.11,73791.49,0.0,-0.66651,0.00023,19.96775]
[1780212630567,29.11,73791.5,0.0,-0.66651,0.00023,19.96769]
[1780212635601,29.11,73791.79,0.0,-0.66648,0.00023,19.96506]
[1780212641644,29.11,73791.27,0.0,-0.66661,0.00023,19.96189]
[1780212648692,29.11,73790.14,0.0,-0.66688,0.00023,19.95525]
[1780212653728,29.11,73788.87,0.0,-0.66717,0.00023,19.94791]
[1780212658765,29.1,73788.62,0.0,-0.66723,0.00023,19.9464]
[1780212663799,29.1,73783.25,0.0,-0.66846,0.00023,19.91585]
[1780212668833,29.11,73782.53,0.0,-0.66861,0.00023,19.91188]
[1780212673869,29.11,73785.48,0.0,-0.66794,0.00023,19.92875]
[1780212678903,29.11,73786.35,0.0,-0.66774,0.00023,19.93374]
[1780212683939,29.11,73782.21,0.0,-0.66868,0.00023,19.91022]
[1780212688973,29.11,73783.75,0.0,-0.66832,0.00023,19.91915]
[1780212694008,29.11,73785.54,0.0,-0.66794,0.00023,19.92531]
[1780212699044,29.11,73786.46,0.0,-0.66773,0.00023,19.93058]
[1780212705330,29.11,73786.45,0.0,-0.66773,0.00023,19.9305]
[1780212713142,29.11,73785.79,0.0,-0.66789,0.00023,19.92665]
[1780212716163,29.11,73782.81,0.0,-0.66857,0.00023,19.90964]
[1780212718177,29.11,73782.42,0.0,-0.66866,0.00023,19.90742]
[1780212723213,29.11,73782.35,0.0,-0.66867,0.00023,19.90705]
[1780212729257,29.11,73786.23,0.0,-0.6678,0.00023,19.92894]
[1780212734293,29.11,73785.94,0.0,-0.66786,0.00023,19.92728]
[1780212739328,29.11,73785.95,0.0,-0.66787,0.00023,19.9272]
[1780212744362,29.1,73780.56,0.0,-0.6691,0.00023,19.89639]
[1780212749402,29.1,73780.51,0.0,-0.66911,0.00023,19.89607]
[1780212754435,29.11,73780.99,0.0,-0.66902,0.00023,19.89489]
[1780212755444,29.11,73771.69,0.0,-0.67113,0.00023,19.84146]
[1780212756449,29.11,73768.58,0.0,-0.67183,0.00023,19.82347]
[1780212759471,29.11,73759.98,0.0,-0.67378,0.00023,19.77338]
[1780212760477,29.11,73755.8,0.0,-0.67472,0.00023,19.74887]
[1780212762490,29.11,73751.31,0.0,-0.67573,0.00023,19.72246]
[1780212766519,29.11,73742.99,0.0,-0.6776,0.00022,19.6733]
[1780212770547,29.11,73740.92,0.0,-0.67805,0.00022,19.66133]
[1780212777596,29.11,73742.9,0.0,-0.67758,0.00022,19.67383]
[1780212782631,29.12,73744.99,0.0,-0.67709,0.00022,19.68678]
[1780212784646,29.12,73752.11,0.0,-0.67548,0.00023,19.72906]
[1780212789679,29.12,73751.33,0.0,-0.67563,0.00023,19.72513]
[1780212794715,29.13,73752.32,0.0,-0.67539,0.00023,19.73133]
[1780212800759,29.13,73752.4,0.0,-0.67535,0.00023,19.73222]
[1780212805793,29.13,73753.24,0.0,-0.67515,0.00023,19.73755]
[1780212812842,29.13,73754.65,0.0,-0.67484,0.00023,19.74215]
[1780212818119,29.14,73750.36,0.0,-0.6758,0.00023,19.71725]
[1780212823922,29.14,73749.7,0.0,-0.67593,0.00022,19.71381]
[1780212830971,29.14,73749.64,0.0,-0.67592,0.00022,19.714]
[1780212836010,29.15,73752.39,0.0,-0.67529,0.00023,19.73053]
[1780212841042,29.15,73753.78,0.0,-0.67496,0.00023,19.739]
[1780212846076,29.15,73758.7,0.0,-0.67384,0.00023,19.76804]
[1780212851111,29.15,73759.84,0.0,-0.67358,0.00023,19.77486]
[1780212856147,29.15,73755.57,0.0,-0.67453,0.00023,19.75007]
[1780212862190,29.15,73755.79,0.0,-0.67448,0.00023,19.75159]
[1780212867223,29.15,73752.67,0.0,-0.67517,0.00023,19.73354]
[1780212872261,29.16,73750.75,0.0,-0.67561,0.00022,19.71856]
[1780212876287,29.16,73745.03,0.0,-0.67688,0.00022,19.68527]
[1780212881321,29.16,73744.19,0.0,-0.67704,0.00022,19.68093]
[1780212886357,29.17,73741.23,0.0,-0.67768,0.00022,19.66403]
[1780212891391,29.17,73736.65,0.0,-0.67869,0.00022,19.6373]
[1780212896429,29.18,73735.73,0.0,-0.67887,0.00022,19.63242]
[1780212901494,29.18,73734.72,0.0,-0.67907,0.00022,19.62703]
[1780212903507,29.18,73727.48,0.0,-0.68068,0.00022,19.58385]
[1780212906528,29.18,73726.15,0.0,-0.68096,0.00022,19.5762]
[1780212908751,29.19,73734.14,0.0,-0.67917,0.00022,19.62436]
[1780212915590,29.19,73734.58,0.0,-0.67905,0.00022,19.62756]
[1780212923645,29.19,73733.29,0.0,-0.67931,0.00022,19.62061]
[1780212928683,29.2,73736.72,0.0,-0.67852,0.00022,19.64156]
[1780212933716,29.2,73732.69,0.0,-0.67943,0.00022,19.61381]
[1780212938750,29.2,73732.7,0.0,-0.67941,0.00022,19.61433]
[1780212943788,29.21,73732.64,0.0,-0.67941,0.00022,19.61443]
[1780212948820,29.21,73732.35,0.0,-0.67945,0.00022,19.61323]
[1780212953856,29.21,73732.21,0.0,-0.67946,0.00022,19.61294]
[1780212956877,29.22,73737.98,0.0,-0.67816,0.00022,19.64768]
[1780212961912,29.22,73745.65,0.0,-0.67641,0.00022,19.69374]
[1780212964932,29.22,73752.73,0.0,-0.6748,0.00022,19.73584]
[1780212969968,29.23,73754.25,0.0,-0.67443,0.00022,19.74557]
[1780212975004,29.23,73756.98,0.0,-0.67379,0.00022,19.76214]
[1780212980041,29.24,73757.86,0.0,-0.67356,0.00022,19.76792]
[1780212986083,29.24,73758.47,0.0,-0.6734,0.00022,19.7722]
[1780212991119,29.25,73757.23,0.0,-0.67368,0.00022,19.76146]
[1780212996156,29.25,73757.81,0.0,-0.67353,0.00022,19.76541]
[1780213002196,29.26,73758.08,0.0,-0.67344,0.00022,19.76762]
[1780213004211,29.26,73764.53,0.0,-0.67198,0.00023,19.80523]
[1780213009469,29.27,73769.39,0.0,-0.67082,0.00023,19.83467]
[1780213015288,29.28,73769.29,0.0,-0.6708,0.00023,19.83502]
[1780213020323,29.28,73770.15,0.0,-0.67058,0.00023,19.8407]
[1780213026364,29.29,73769.14,0.0,-0.67078,0.00023,19.83561]
[1780213031400,29.29,73769.47,0.0,-0.67067,0.00023,19.83825]
[1780213037442,29.3,73770.83,0.0,-0.67033,0.00023,19.84693]
[1780213042477,29.3,73774.92,0.0,-0.66938,0.00023,19.87095]
[1780213047518,29.31,73778.18,0.0,-0.66862,0.00023,19.88993]
[1780213054561,29.31,73776.38,0.0,-0.66904,0.00023,19.87609]
[1780213057584,29.31,73782.23,0.0,-0.66771,0.00023,19.90939]
[1780213059817,29.31,73788.53,0.0,-0.66627,0.00023,19.94516]
[1780213065640,29.32,73790.54,0.0,-0.66577,0.00023,19.95748]
[1780213070674,29.33,73789.24,0.0,-0.66602,0.00023,19.95111]
[1780213075709,29.34,73794.22,0.0,-0.66486,0.00023,19.9797]
[1780213080744,29.34,73795.41,0.0,-0.66456,0.00023,19.98707]
[1780213087792,29.35,73795.68,0.0,-0.66446,0.00023,19.98958]
[1780213092828,29.36,73799.28,0.0,-0.66361,0.00023,20.01016]
[1780213097863,29.36,73800.05,0.0,-0.66341,0.00023,20.01501]
[1780213102898,29.38,73795.56,0.0,-0.6643,0.00023,19.99306]
[1780213107934,29.43,73794.0,0.0,-0.66438,0.00023,19.9908]
[1780213112969,29.47,73796.85,0.0,-0.66356,0.00023,20.00717]
[1780213118004,29.49,73792.38,0.0,-0.66443,0.00023,19.98577]
[1780213123040,29.5,73793.7,0.0,-0.66411,0.00023,19.99362]
[1780213129082,29.51,73799.03,0.0,-0.66285,0.00023,20.02419]
[1780213134117,29.52,73797.26,0.0,-0.6632,0.00023,20.01561]
[1780213139153,29.52,73792.89,0.0,-0.66416,0.00023,19.99217]
[1780213144189,29.53,73793.27,0.0,-0.66406,0.00023,19.99473]
[1780213149223,29.53,73792.75,0.0,-0.66416,0.00023,19.99233]
[1780213154258,29.53,73795.22,0.0,-0.66358,0.00023,20.00631]
[1780213159293,29.54,73795.87,0.0,-0.66342,0.00023,20.01028]
[1780213164328,29.54,73795.2,0.0,-0.66355,0.00023,20.00702]
[1780213169363,29.54,73788.3,0.0,-0.66509,0.00022,19.96936]
[1780213174398,29.54,73776.14,0.0,-0.66785,0.00022,19.89759]
[1780213178427,29.54,73768.31,0.0,-0.6696,0.00022,19.85358]
[1780213183462,29.54,73766.01,0.0,-0.67011,0.00022,19.84071]
[1780213188498,29.54,73765.79,0.0,-0.67015,0.00022,19.83963]
[1780213193533,29.55,73763.84,0.0,-0.67058,0.00022,19.82878]
[1780213198568,29.55,73752.71,0.0,-0.67306,0.00022,19.76536]
[1780213199575,29.55,73744.3,0.0,-0.67493,0.00022,19.7169]
[1780213204610,29.55,73746.36,0.0,-0.67446,0.00022,19.72907]
[1780213208639,29.55,73752.14,0.0,-0.67317,0.00022,19.76256]
[1780213213674,29.55,73760.79,0.0,-0.67123,0.00022,19.81219]
[1780213218710,29.55,73764.3,0.0,-0.67044,0.00022,19.83222]
[1780213223744,29.55,73761.77,0.0,-0.671,0.00022,19.81799]
[1780213228780,29.55,73761.49,0.0,-0.67106,0.00022,19.81659]
[1780213233819,29.56,73763.03,0.0,-0.67073,0.00022,19.82138]
[1780213238869,29.56,73762.93,0.0,-0.67075,0.00022,19.82108]
[1780213243903,29.56,73763.18,0.0,-0.67068,0.00022,19.82283]
[1780213248939,29.56,73763.24,0.0,-0.67065,0.00022,19.82351]
[1780213253974,29.56,73764.19,0.0,-0.67042,0.00022,19.82922]
[1780213259009,29.57,73763.1,0.0,-0.67065,0.00022,19.82339]
[1780213261028,29.57,73770.5,0.0,-0.66899,0.00022,19.86534]
[1780213266061,29.57,73770.8,0.0,-0.66892,0.00022,19.86725]
[1780213271099,29.57,73776.03,0.0,-0.66773,0.00022,19.89682]
[1780213277140,29.57,73776.86,0.0,-0.66754,0.00022,19.90166]
[1780213283183,29.58,73780.71,0.0,-0.66666,0.00022,19.92365]
[1780213288217,29.58,73786.33,0.0,-0.66538,0.00022,19.9552]
[1780213293254,29.58,73788.03,0.0,-0.66501,0.00022,19.96076]
[1780213298289,29.58,73787.97,0.0,-0.66501,0.00022,19.96071]
[1780213303325,29.59,73790.18,0.0,-0.66451,0.00022,19.97315]
[1780213308358,29.59,73789.39,0.0,-0.66467,0.00022,19.96914]
[1780213313393,29.59,73786.22,0.0,-0.66539,0.00022,19.95151]
[1780213321662,29.58,73781.03,0.0,-0.66657,0.00022,19.92228]
[1780213331732,29.58,73780.46,0.0,-0.66671,0.00022,19.91875]
[1780213339575,29.58,73779.76,0.0,-0.66688,0.00022,19.91455]
[1780213344610,29.58,73782.22,0.0,-0.66634,0.00022,19.92796]
[1780213349645,29.58,73781.42,0.0,-0.66653,0.00022,19.92326]
[1780213354679,29.57,73779.35,0.0,-0.66704,0.00022,19.90741]
[1780213361943,29.57,73778.57,0.0,-0.66722,0.00022,19.90279]
[1780213367771,29.57,73778.9,0.0,-0.66716,0.00022,19.9044]
[1780213372805,29.57,73778.75,0.0,-0.6672,0.00022,19.90336]
[1780213379855,29.57,73779.07,0.0,-0.66714,0.00022,19.90485]
[1780213382099,29.57,73771.76,0.0,-0.66878,0.00022,19.86383]
[1780213384890,29.57,73766.95,0.0,-0.66986,0.00022,19.83668]
[1780213387911,29.57,73758.66,0.0,-0.67171,0.00022,19.78963]
[1780213390931,29.57,73751.6,0.0,-0.67328,0.00022,19.74931]
[1780213395967,29.57,73750.93,0.0,-0.67342,0.00022,19.74575]
[1780213401001,29.57,73750.73,0.0,-0.67345,0.00022,19.74493]
[1780213408053,29.57,73750.91,0.0,-0.67339,0.00022,19.74646]
[1780213413088,29.58,73753.1,0.0,-0.67292,0.00022,19.75526]
[1780213418122,29.58,73751.24,0.0,-0.67332,0.00022,19.74493]
[1780213423158,29.58,73750.21,0.0,-0.67353,0.00022,19.73937]
[1780213428196,29.58,73748.91,0.0,-0.67381,0.00022,19.73226]
[1780213433232,29.59,73747.76,0.0,-0.67405,0.00022,19.72602]
[1780213438264,29.59,73747.46,0.0,-0.6741,0.00022,19.72468]
[1780213443300,29.59,73745.76,0.0,-0.67446,0.00022,19.71527]
[1780213448338,29.59,73741.78,0.0,-0.67533,0.00022,19.69266]
[1780213453369,29.6,73745.74,0.0,-0.67444,0.00022,19.71577]
[1780213458405,29.6,73747.98,0.0,-0.67394,0.00022,19.72882]
[1780213463439,29.6,73746.77,0.0,-0.6742,0.00022,19.72198]
[1780213468477,29.6,73746.0,0.0,-0.67436,0.00022,19.71772]
[1780213473510,29.6,73744.75,0.0,-0.67467,0.00022,19.70653]
[1780213478548,29.6,73744.76,0.0,-0.67466,0.00022,19.70675]
[1780213483583,29.6,73746.96,0.0,-0.67416,0.00022,19.71969]
[1780213488620,29.61,73746.99,0.0,-0.67413,0.00022,19.72027]
[1780213493655,29.61,73746.86,0.0,-0.67415,0.00022,19.71994]
[1780213501712,29.61,73745.68,0.0,-0.67438,0.00022,19.71386]
[1780213506747,29.62,73743.53,0.0,-0.67484,0.00022,19.70195]
[1780213511781,29.62,73742.65,0.0,-0.67501,0.00022,19.69742]
[1780213516818,29.63,73748.31,0.0,-0.67373,0.00022,19.73063]
[1780213520846,29.63,73754.86,0.0,-0.67225,0.00022,19.76857]
[1780213525880,29.63,73757.69,0.0,-0.6716,0.00022,19.78515]
[1780213530917,29.64,73758.42,0.0,-0.67142,0.00022,19.78973]
[1780213535952,29.64,73758.65,0.0,-0.67139,0.00022,19.78731]
[1780213540986,29.64,73766.36,0.0,-0.66965,0.00022,19.83132]
[1780213547032,29.64,73764.72,0.0,-0.67,0.00022,19.82237]
[1780213552066,29.65,73764.1,0.0,-0.67013,0.00022,19.81914]
[1780213555087,29.65,73769.63,0.0,-0.66889,0.00022,19.85036]
[1780213556094,29.65,73775.96,0.0,-0.66748,0.00022,19.88577]
[1780213559114,29.65,73781.71,0.0,-0.66618,0.00022,19.91795]
[1780213564151,29.65,73783.7,0.0,-0.66571,0.00022,19.92948]
[1780213569185,29.66,73785.98,0.0,-0.66518,0.00022,19.94255]
[1780213574221,29.66,73784.13,0.0,-0.66559,0.00022,19.93252]
[1780213579256,29.66,73784.42,0.0,-0.66553,0.00022,19.93392]
[1780213584292,29.65,73781.71,0.0,-0.66614,0.00022,19.91875]
[1780213592347,29.65,73776.86,0.0,-0.66726,0.00022,19.88763]
[1780213597386,29.65,73777.99,0.0,-0.66701,0.00022,19.89387]
[1780213602421,29.65,73778.08,0.0,-0.66699,0.00022,19.89431]
[1780213609470,29.65,73778.17,0.0,-0.66698,0.00022,19.89475]
[1780213614508,29.65,73786.98,0.0,-0.665,0.00022,19.94349]
[1780213619539,29.65,73789.26,0.0,-0.66448,0.00022,19.95631]
[1780213628602,29.66,73788.24,0.0,-0.66468,0.00022,19.95124]
[1780213633860,29.66,73787.57,0.0,-0.66482,0.00022,19.9479]
[1780213639685,29.66,73785.99,0.0,-0.66516,0.00022,19.93949]
[1780213644726,29.67,73787.42,0.0,-0.66483,0.00022,19.94763]
[1780213649764,29.67,73786.73,0.0,-0.66497,0.00022,19.94414]
[1780213657816,29.67,73786.84,0.0,-0.66496,0.00022,19.94105]
[1780213664070,29.67,73786.95,0.0,-0.66492,0.00022,19.94194]
[1780213669900,29.68,73786.78,0.0,-0.66495,0.00022,19.94129]
[1780213675943,29.68,73787.44,0.0,-0.66479,0.00022,19.9452]
[1780213681986,29.68,73789.99,0.0,-0.6642,0.00022,19.95942]
[1780213688028,29.68,73789.21,0.0,-0.66437,0.00022,19.95535]
[1780213692056,29.68,73782.34,0.0,-0.66591,0.00022,19.91762]
[1780213694282,29.68,73776.49,0.0,-0.66722,0.00022,19.88512]
[1780213700111,29.68,73777.44,0.0,-0.66702,0.00022,19.8902]
[1780213705149,29.68,73777.27,0.0,-0.66706,0.00022,19.88911]
[1780213711189,29.68,73777.14,0.0,-0.66712,0.00022,19.88414]
[1780213716223,29.68,73776.92,0.0,-0.66718,0.00022,19.88283]
[1780213724497,29.68,73776.83,0.0,-0.6672,0.00022,19.88223]
[1780213731328,29.68,73776.53,0.0,-0.66727,0.00022,19.88052]
[1780213740392,29.68,73776.75,0.0,-0.66722,0.00022,19.8817]
[1780213745426,29.67,73781.75,0.0,-0.66611,0.00022,19.90935]
[1780213750461,29.67,73784.07,0.0,-0.66559,0.00022,19.92202]
[1780213755496,29.67,73785.21,0.0,-0.66534,0.00022,19.92811]
[1780213760533,29.67,73783.41,0.0,-0.66576,0.00022,19.91795]
[1780213761540,29.67,73770.95,0.0,-0.66855,0.00022,19.8486]
[1780213762547,29.67,73766.98,0.0,-0.66944,0.00022,19.82632]
[1780213767580,29.67,73765.45,0.0,-0.66977,0.00022,19.8178]
[1780213772616,29.67,73764.63,0.0,-0.66998,0.00022,19.80911]
[1780213777651,29.67,73763.95,0.0,-0.67013,0.00022,19.8053]
[1780213782685,29.67,73764.78,0.0,-0.66995,0.00022,19.81002]
[1780213787720,29.67,73765.69,0.0,-0.66974,0.00022,19.81521]
[1780213793762,29.67,73762.7,0.0,-0.67041,0.00022,19.79843]
[1780213800813,29.67,73762.53,0.0,-0.67044,0.00022,19.79766]
[1780213805846,29.67,73763.46,0.0,-0.67022,0.00022,19.80303]
[1780213812896,29.68,73763.62,0.0,-0.67018,0.00022,19.80408]
[1780213817932,29.68,73764.67,0.0,-0.66994,0.00022,19.81014]
[1780213823973,29.68,73764.89,0.0,-0.66988,0.00022,19.81157]
[1780213828001,29.68,73774.81,0.0,-0.66766,0.00022,19.86724]
[1780213833036,29.68,73778.48,0.0,-0.66687,0.00022,19.88347]
[1780213838072,29.68,73777.46,0.0,-0.66711,0.00022,19.87775]
[1780213843106,29.68,73778.48,0.0,-0.66688,0.00022,19.88337]
[1780213848142,29.68,73780.77,0.0,-0.66637,0.00022,19.89598]
[1780213853176,29.68,73781.8,0.0,-0.66614,0.00022,19.90158]
[1780213859218,29.68,73779.71,0.0,-0.66661,0.00022,19.88995]
[1780213864254,29.68,73775.82,0.0,-0.66748,0.00022,19.86839]
[1780213869288,29.68,73771.61,0.0,-0.66842,0.00022,19.84495]
[1780213874323,29.68,73770.94,0.0,-0.66857,0.00022,19.84127]
[1780213882379,29.68,73770.35,0.0,-0.6687,0.00022,19.83806]
[1780213887414,29.68,73768.32,0.0,-0.66915,0.00022,19.82673]
[1780213890437,29.68,73762.18,0.0,-0.67052,0.00022,19.7922]
[1780213895697,29.68,73759.21,0.0,-0.6712,0.00022,19.77145]
[1780213901515,29.68,73758.15,0.0,-0.67142,0.00022,19.76573]
[1780213906548,29.68,73756.5,0.0,-0.67178,0.00022,19.75655]
[1780213911583,29.69,73756.7,0.0,-0.67172,0.00022,19.75813]
[1780213916618,29.69,73757.36,0.0,-0.67155,0.00022,19.76234]
[1780213921655,29.69,73756.97,0.0,-0.67162,0.00022,19.76061]
[1780213931724,29.7,73756.99,0.0,-0.67158,0.00022,19.76173]
[1780213942802,29.71,73757.15,0.0,-0.67149,0.00022,19.76373]
[1780213947837,29.71,73758.07,0.0,-0.67127,0.00022,19.76942]
[1780213952873,29.72,73758.23,0.0,-0.67125,0.00022,19.76664]
[1780213958915,29.72,73758.21,0.0,-0.67123,0.00022,19.76708]
[1780213963950,29.72,73760.1,0.0,-0.67079,0.00022,19.77825]
[1780213970999,29.73,73760.04,0.0,-0.67077,0.00022,19.77853]
[1780213976264,29.73,73758.03,0.0,-0.6712,0.00022,19.7677]
[1780213982075,29.73,73760.86,0.0,-0.67055,0.00022,19.78416]
[1780213990135,29.74,73760.2,0.0,-0.67067,0.00022,19.78118]
[1780213996410,29.75,73758.9,0.0,-0.67093,0.00022,19.7745]
[1780214002217,29.75,73758.14,0.0,-0.67107,0.00022,19.77077]
[1780214007252,29.75,73759.53,0.0,-0.67075,0.00022,19.77909]
[1780214012286,29.76,73759.62,0.0,-0.67074,0.00022,19.77593]
[1780214017321,29.76,73759.3,0.0,-0.67079,0.00022,19.77461]
[1780214022357,29.76,73759.6,0.0,-0.6707,0.00022,19.7768]
[1780214027391,29.77,73759.86,0.0,-0.67063,0.00022,19.77864]
[1780214033434,29.77,73758.98,0.0,-0.67081,0.00022,19.77406]
[1780214038468,29.77,73755.71,0.0,-0.67152,0.00022,19.75593]
[1780214043504,29.77,73758.89,0.0,-0.6708,0.00022,19.77419]
[1780214044510,29.77,73765.68,0.0,-0.66929,0.00022,19.81237]
[1780214049545,29.77,73766.58,0.0,-0.66909,0.00022,19.81743]
[1780214054581,29.77,73766.74,0.0,-0.66905,0.00022,19.81831]
[1780214059616,29.77,73764.74,0.0,-0.6695,0.00022,19.80708]
[1780214064651,29.77,73774.76,0.0,-0.66726,0.00022,19.86303]
[1780214069685,29.77,73772.9,0.0,-0.66768,0.00022,19.85267]
[1780214075727,29.77,73775.36,0.0,-0.66716,0.00022,19.86222]
[1780214080763,29.77,73782.95,0.0,-0.66546,0.00022,19.90421]
[1780214081770,29.78,73793.26,0.0,-0.66314,0.00022,19.96066]
[1780214082778,29.78,73792.16,0.0,-0.66339,0.00022,19.95474]
[1780214088819,29.78,73791.09,0.0,-0.66361,0.00022,19.94935]
[1780214093855,29.78,73791.57,0.0,-0.66348,0.00022,19.95232]
[1780214098891,29.79,73790.42,0.0,-0.66373,0.00022,19.94644]
[1780214104934,29.79,73790.8,0.0,-0.66362,0.00022,19.94896]
[1780214110977,29.79,73790.36,0.0,-0.6637,0.00022,19.94703]
[1780214116012,29.8,73790.71,0.0,-0.6636,0.00022,19.94932]
[1780214121050,29.8,73790.96,0.0,-0.66353,0.00022,19.95105]
[1780214124072,29.8,73784.8,0.0,-0.66491,0.00022,19.91753]
[1780214126084,29.8,73780.9,0.0,-0.66578,0.00022,19.89606]
[1780214131119,29.8,73780.68,0.0,-0.66586,0.00022,19.89063]
[1780214137395,29.8,73780.29,0.0,-0.66596,0.00022,19.88832]
[1780214143204,29.8,73775.08,0.0,-0.66713,0.00022,19.85939]
[1780214145217,29.79,73772.48,0.0,-0.66771,0.00022,19.84488]
[1780214151260,29.79,73773.57,0.0,-0.66748,0.00022,19.85071]
[1780214156295,29.79,73775.82,0.0,-0.66699,0.00022,19.8629]
[1780214161330,29.79,73774.05,0.0,-0.66739,0.00022,19.85286]
[1780214166365,29.79,73774.54,0.0,-0.66729,0.00022,19.85531]
[1780214171400,29.79,73776.62,0.0,-0.66684,0.00022,19.86655]
[1780214177676,29.78,73778.9,0.0,-0.66635,0.00022,19.87877]
[1780214184494,29.78,73782.51,0.0,-0.66556,0.00022,19.89825]
[1780214189529,29.78,73782.24,0.0,-0.66563,0.00022,19.8965]
[1780214191542,29.78,73787.87,0.0,-0.6644,0.00022,19.9232]
[1780214196577,29.78,73789.04,0.0,-0.66415,0.00022,19.92942]
[1780214201613,29.78,73790.35,0.0,-0.66384,0.00022,19.9368]
[1780214207888,29.78,73790.9,0.0,-0.6637,0.00022,19.94021]
[1780214213696,29.78,73792.44,0.0,-0.66336,0.00022,19.94844]
[1780214218732,29.78,73795.1,0.0,-0.66277,0.00022,19.96267]
[1780214223766,29.78,73793.95,0.0,-0.66304,0.00022,19.95622]
[1780214229808,29.77,73793.54,0.0,-0.66315,0.00022,19.95373]
[1780214234844,29.77,73793.25,0.0,-0.66322,0.00022,19.95193]
[1780214239880,29.77,73791.42,0.0,-0.66364,0.00022,19.94173]
[1780214243908,29.77,73783.48,0.0,-0.66543,0.00022,19.89811]
[1780214248943,29.77,73778.36,0.0,-0.66658,0.00022,19.86975]
[1780214255992,29.76,73774.36,0.0,-0.66752,0.00022,19.84304]
[1780214261029,29.76,73770.81,0.0,-0.66832,0.00022,19.82302]
[1780214267071,29.76,73769.47,0.0,-0.66864,0.00022,19.81522]
[1780214272107,29.76,73767.87,0.0,-0.669,0.00022,19.80601]
[1780214277141,29.76,73767.1,0.0,-0.66919,0.00022,19.80144]
[1780214285197,29.75,73765.24,0.0,-0.66962,0.00022,19.79061]
[1780214290232,29.75,73766.24,0.0,-0.66941,0.00022,19.79598]
[1780214295268,29.75,73765.85,0.0,-0.6695,0.00022,19.79355]
[1780214300303,29.75,73765.92,0.0,-0.6695,0.00022,19.79369]
[1780214305337,29.75,73765.5,0.0,-0.6696,0.00022,19.79108]
[1780214310372,29.74,73767.71,0.0,-0.66912,0.00022,19.80321]
[1780214316414,29.74,73767.6,0.0,-0.66919,0.00022,19.79805]
[1780214321449,29.74,73767.56,0.0,-0.66921,0.00022,19.79752]
[1780214326485,29.74,73765.48,0.0,-0.66969,0.00022,19.78555]
[1780214331520,29.73,73764.7,0.0,-0.66987,0.00022,19.78092]
[1780214336555,29.73,73765.2,0.0,-0.66977,0.00022,19.78348]
[1780214341589,29.73,73765.82,0.0,-0.66964,0.00022,19.7867]
[1780214346625,29.73,73767.43,0.0,-0.6693,0.00022,19.79546]
[1780214358938,29.72,73768.34,0.0,-0.66912,0.00022,19.79995]
[1780214364751,29.72,73766.85,0.0,-0.66946,0.00022,19.79138]
[1780214369785,29.72,73766.49,0.0,-0.66955,0.00022,19.78921]
[1780214375827,29.72,73762.08,0.0,-0.67056,0.00022,19.76018]
[1780214380863,29.72,73762.18,0.0,-0.67054,0.00022,19.76071]
[1780214389148,29.72,73762.2,0.0,-0.67054,0.00022,19.76081]
[1780214394965,29.72,73761.77,0.0,-0.67063,0.00022,19.75837]
[1780214401008,29.72,73760.32,0.0,-0.67096,0.00022,19.75004]
[1780214401525,29.72,73760.32,0.0,-0.67096,0.00022,19.75004]
[1780214402013,29.72,73764.77,0.0,-0.66997,0.00022,19.77515]
[1780214402986,29.72,73764.77,0.0,-0.66997,0.00022,19.77515]
[1780214400144,29.72,73764.77,0.0,-0.66997,0.00022,19.77515]
[1780214407540,29.72,73764.77,0.0,-0.66997,0.00022,19.77515]
[1780214411081,29.72,73773.99,0.0,-0.66791,0.00022,19.82678]
[1780214411881,29.72,73773.99,0.0,-0.66791,0.00022,19.82678]
[1780214414110,29.72,73767.1,0.0,-0.66945,0.00022,19.78824]
[1780214419387,29.72,73764.76,0.0,-0.66997,0.00022,19.77509]
[1780214425230,29.72,73764.78,0.0,-0.66997,0.00022,19.7752]
[1780214430266,29.72,73763.17,0.0,-0.67033,0.00022,19.76613]
[1780214436306,29.72,73766.68,0.0,-0.66957,0.00022,19.78175]
[1780214441342,29.72,73770.24,0.0,-0.66878,0.00022,19.80171]
[1780214444364,29.72,73772.47,0.0,-0.66828,0.00022,19.81406]
[1780214449399,29.71,73775.73,0.0,-0.66758,0.00022,19.83159]
[1780214454434,29.71,73776.48,0.0,-0.66744,0.00022,19.83511]
[1780214459674,29.7,73774.96,0.0,-0.66781,0.00022,19.82604]
[1780214465512,29.7,73777.02,0.0,-0.66736,0.00022,19.83712]
[1780214470548,29.7,73779.88,0.0,-0.66672,0.00022,19.85312]
[1780214473569,29.7,73786.41,0.0,-0.66525,0.00022,19.88922]
[1780214474576,29.7,73792.55,0.0,-0.66387,0.00022,19.92288]
[1780214479814,29.7,73797.15,0.0,-0.66284,0.00023,19.94777]
[1780214485658,29.7,73797.01,0.0,-0.66288,0.00023,19.94694]
[1780214490692,29.7,73798.93,0.0,-0.66245,0.00023,19.95731]
[1780214496735,29.7,73799.04,0.0,-0.66246,0.00023,19.9537]
[1780214501770,29.7,73803.19,0.0,-0.66153,0.00023,19.97604]
[1780214506804,29.7,73805.13,0.0,-0.6611,0.00023,19.98634]
[1780214520095,29.69,73808.45,0.0,-0.66037,0.00023,20.00377]
[1780214525939,29.69,73807.43,0.0,-0.66062,0.00023,19.9978]
[1780214530972,29.69,73810.37,0.0,-0.65996,0.00023,20.01345]
[1780214536013,29.69,73811.64,0.0,-0.65968,0.00023,20.02006]
[1780214541044,29.68,73812.48,0.0,-0.6595,0.00023,20.02433]
[1780214546080,29.68,73817.1,0.0,-0.65849,0.00023,20.04834]
[1780214551115,29.68,73819.06,0.0,-0.65808,0.00023,20.05433]
[1780214556149,29.67,73817.88,0.0,-0.65839,0.00023,20.0472]
[1780214562190,29.66,73819.71,0.0,-0.65802,0.00023,20.05596]
[1780214565213,29.66,73808.03,0.0,-0.66069,0.00023,19.99296]
[1780214566219,29.65,73803.45,0.0,-0.66173,0.00023,19.96808]
[1780214571253,29.65,73802.48,0.0,-0.66198,0.00023,19.96218]
[1780214576288,29.64,73802.56,0.0,-0.66199,0.00023,19.96176]
[1780214581323,29.64,73805.35,0.0,-0.6614,0.00023,19.97602]
[1780214582331,29.63,73811.94,0.0,-0.65992,0.00023,20.01133]
[1780214587365,29.63,73813.46,0.0,-0.65962,0.00023,20.01846]
[1780214592400,29.62,73812.89,0.0,-0.6598,0.00023,20.01438]
[1780214597436,29.61,73813.29,0.0,-0.65975,0.00023,20.01552]
[1780214603477,29.6,73812.44,0.0,-0.65999,0.00023,20.00978]
[1780214608514,29.59,73811.6,0.0,-0.66022,0.00023,20.0044]
[1780214613549,29.58,73810.84,0.0,-0.66046,0.00023,19.99534]
[1780214620600,29.58,73810.36,0.0,-0.66062,0.00023,19.99167]
[1780214626641,29.57,73809.42,0.0,-0.66086,0.00023,19.98585]
[1780214632682,29.56,73808.33,0.0,-0.66114,0.00023,19.97922]
[1780214634697,29.56,73814.03,0.0,-0.65986,0.00023,20.00979]
[1780214640938,29.56,73822.22,0.0,-0.65801,0.00023,20.05326]
[1780214643760,29.56,73828.74,0.0,-0.65653,0.00023,20.0878]
[1780214648794,29.56,73834.47,0.0,-0.65524,0.00023,20.11774]
[1780214653830,29.56,73836.45,0.0,-0.65479,0.00023,20.128]
[1780214655844,29.56,73843.27,0.0,-0.65323,0.00023,20.16356]
[1780214661080,29.56,73840.78,0.0,-0.6538,0.00023,20.15063]
[1780214663902,29.56,73847.83,0.0,-0.65219,0.00023,20.18723]
[1780214665915,29.56,73853.14,0.0,-0.65097,0.00023,20.21452]
[1780214671150,29.55,73852.06,0.0,-0.65126,0.00023,20.20473]
[1780214676991,29.55,73850.29,0.0,-0.65167,0.00023,20.19547]
[1780214682029,29.55,73849.71,0.0,-0.65181,0.00023,20.19237]
[1780214687064,29.55,73845.91,0.0,-0.65268,0.00023,20.17268]
[1780214692101,29.55,73846.01,0.0,-0.65266,0.00023,20.1732]
[1780214698144,29.55,73846.41,0.0,-0.65257,0.00023,20.17526]
[1780214703176,29.55,73845.15,0.0,-0.65285,0.00023,20.16873]
[1780214707208,29.55,73855.36,0.0,-0.65052,0.00023,20.22132]
[1780214709218,29.55,73859.78,0.0,-0.64951,0.00023,20.24381]
[1780214714253,29.55,73860.71,0.0,-0.6493,0.00023,20.24829]
[1780214719288,29.54,73862.47,0.0,-0.64891,0.00023,20.25696]
[1780214724328,29.54,73866.8,0.0,-0.64793,0.00023,20.27853]
[1780214730370,29.54,73870.01,0.0,-0.64723,0.00023,20.29406]
[1780214735405,29.53,73875.29,0.0,-0.64606,0.00023,20.31588]
[1780214740443,29.52,73877.53,0.0,-0.64557,0.00023,20.32648]
[1780214746483,29.52,73879.21,0.0,-0.64522,0.00023,20.3341]
[1780214751714,29.51,73877.93,0.0,-0.64556,0.00023,20.32693]
[1780214760580,29.5,73873.92,0.0,-0.64654,0.00023,20.30574]
[1780214766623,29.49,73871.55,0.0,-0.64712,0.00023,20.29306]
[1780214768638,29.49,73865.65,0.0,-0.64849,0.00023,20.26303]
[1780214773671,29.48,73860.58,0.0,-0.64968,0.00023,20.23674]
[1780214778708,29.48,73859.77,0.0,-0.64989,0.00023,20.23227]
[1780214783742,29.48,73859.23,0.0,-0.65003,0.00023,20.22919]
[1780214788777,29.47,73858.52,0.0,-0.6502,0.00023,20.22526]
[1780214795826,29.47,73858.96,0.0,-0.65015,0.00023,20.223]
[1780214800862,29.47,73859.74,0.0,-0.64998,0.00023,20.22668]
[1780214805896,29.46,73860.05,0.0,-0.64993,0.00023,20.22794]
[1780214810931,29.46,73859.62,0.0,-0.65004,0.00023,20.22542]
[1780214815967,29.46,73850.5,0.0,-0.65215,0.00023,20.17816]
[1780214821002,29.46,73849.01,0.0,-0.6525,0.00023,20.17028]
[1780214824024,29.46,73842.62,0.0,-0.65398,0.00023,20.13681]
[1780214827045,29.46,73831.77,0.0,-0.65647,0.00023,20.07955]
[1780214832287,29.46,73834.0,0.0,-0.65596,0.00023,20.09137]
[1780214839129,29.46,73834.36,0.0,-0.65587,0.00023,20.09331]
[1780214845171,29.46,73834.86,0.0,-0.65576,0.00023,20.096]
[1780214850206,29.46,73835.37,0.0,-0.65564,0.00023,20.09878]
[1780214852426,29.46,73828.98,0.0,-0.65712,0.00023,20.06087]
[1780214855241,29.46,73825.6,0.0,-0.65789,0.00023,20.04299]
[1780214862496,29.46,73822.35,0.0,-0.65861,0.00023,20.02605]
[1780214870347,29.47,73821.1,0.0,-0.65887,0.00023,20.01988]
[1780214877396,29.47,73819.38,0.0,-0.65924,0.00023,20.0111]
[1780214882636,29.47,73821.5,0.0,-0.65874,0.00023,20.02288]
[1780214892706,29.48,73820.51,0.0,-0.65895,0.00023,20.01797]
[1780214900556,29.48,73821.26,0.0,-0.65878,0.00023,20.02201]
[1780214905591,29.48,73822.51,0.0,-0.6585,0.00023,20.02854]
[1780214908613,29.47,73816.8,0.0,-0.65982,0.00023,19.99757]
[1780214909621,29.47,73802.47,0.0,-0.66308,0.00023,19.91952]
[1780214910631,29.47,73795.67,0.0,-0.66463,0.00023,19.88187]
[1780214915661,29.47,73796.95,0.0,-0.66439,0.00023,19.88434]
[1780214921703,29.46,73794.84,0.0,-0.6649,0.00023,19.87197]
[1780214926738,29.46,73794.87,0.0,-0.66491,0.00023,19.8718]
[1780214931773,29.45,73801.95,0.0,-0.66337,0.00023,19.90932]
[1780214936808,29.42,73808.43,0.0,-0.66204,0.00023,19.94148]
[1780214941844,29.4,73807.23,0.0,-0.66244,0.00023,19.93207]
[1780214946878,29.36,73806.0,0.0,-0.66292,0.00023,19.92079]
[1780214953140,29.36,73806.14,0.0,-0.66291,0.00023,19.92107]
[1780214956948,29.36,73800.1,0.0,-0.66429,0.00023,19.88744]
[1780214958962,29.35,73793.98,0.0,-0.66569,0.00023,19.85328]
[1780214965013,29.35,73791.61,0.0,-0.66625,0.00023,19.83967]
[1780214970048,29.35,73790.81,0.0,-0.66644,0.00023,19.83489]
[1780214975075,29.35,73785.9,0.0,-0.6676,0.00023,19.80291]
[1780214983350,29.34,73783.86,0.0,-0.66808,0.00023,19.79105]
[1780214989174,29.34,73784.36,0.0,-0.66797,0.00023,19.79368]
[1780214994209,29.34,73784.83,0.0,-0.66787,0.00023,19.79621]
[1780214999244,29.34,73785.26,0.0,-0.66778,0.00023,19.79852]
[1780215004278,29.34,73784.74,0.0,-0.6679,0.00023,19.79546]
[1780215007299,29.34,73778.7,0.0,-0.66927,0.00023,19.7612]
[1780215012333,29.34,73776.49,0.0,-0.66978,0.00023,19.74858]
[1780215017369,29.34,73775.58,0.0,-0.66999,0.00023,19.74331]
[1780215022404,29.34,73771.9,0.0,-0.67082,0.00023,19.72219]
[1780215027439,29.34,73771.97,0.0,-0.67081,0.00023,19.72248]
[1780215032473,29.34,73772.52,0.0,-0.67072,0.00023,19.72142]
[1780215033701,29.34,73779.01,0.0,-0.66925,0.00023,19.7584]
[1780215039523,29.34,73777.71,0.0,-0.66955,0.00023,19.75088]
[1780215044559,29.34,73777.53,0.0,-0.66959,0.00023,19.74981]
[1780215053840,29.34,73777.53,0.0,-0.66959,0.00023,19.74985]
[1780215059664,29.34,73777.45,0.0,-0.66961,0.00023,19.74945]
[1780215064699,29.34,73777.29,0.0,-0.66964,0.00023,19.74861]
[1780215069739,29.34,73777.5,0.0,-0.66959,0.00023,19.74984]
[1780215080811,29.34,73777.13,0.0,-0.66967,0.00023,19.74775]
[1780215085853,29.34,73777.35,0.0,-0.66963,0.00023,19.74895]
[1780215090884,29.34,73777.4,0.0,-0.66962,0.00023,19.74923]
[1780215099947,29.34,73776.81,0.0,-0.66978,0.00023,19.74175]
[1780215106997,29.34,73776.75,0.0,-0.66979,0.00023,19.74135]
[1780215113038,29.34,73776.87,0.0,-0.66977,0.00023,19.74201]
[1780215120089,29.34,73778.95,0.0,-0.6693,0.00023,19.75375]
[1780215125124,29.34,73779.07,0.0,-0.66927,0.00023,19.75441]
[1780215132172,29.34,73776.77,0.0,-0.66979,0.00023,19.7414]
[1780215143247,29.34,73776.9,0.0,-0.66976,0.00023,19.74225]
[1780215148286,29.34,73777.07,0.0,-0.66972,0.00023,19.74326]
[1780215153319,29.34,73776.37,0.0,-0.66991,0.00023,19.73514]
[1780215159362,29.34,73778.58,0.0,-0.6694,0.00023,19.74771]
[1780215164614,29.34,73776.52,0.0,-0.66987,0.00023,19.73603]
[1780215170439,29.34,73777.12,0.0,-0.66973,0.00023,19.73954]
[1780215179502,29.34,73779.08,0.0,-0.66928,0.00023,19.75076]
[1780215184754,29.34,73778.81,0.0,-0.66934,0.00023,19.74921]
[1780215191589,29.34,73778.44,0.0,-0.66943,0.00023,19.74709]
[1780215196624,29.34,73778.21,0.0,-0.66948,0.00023,19.74576]
[1780215198638,29.34,73786.22,0.0,-0.66766,0.00023,19.79109]
[1780215200651,29.34,73787.72,0.0,-0.66733,0.00023,19.79949]
[1780215206694,29.34,73788.13,0.0,-0.66724,0.00023,19.80161]
[1780215212737,29.33,73788.97,0.0,-0.66709,0.00023,19.80197]
[1780215216763,29.33,73799.28,0.0,-0.66475,0.00023,19.85944]
[1780215218777,29.33,73805.97,0.0,-0.66322,0.00023,19.89643]
[1780215220791,29.33,73812.17,0.0,-0.66181,0.00023,19.93042]
[1780215225827,29.33,73811.02,0.0,-0.66208,0.00023,19.92387]
[1780215230863,29.33,73811.06,0.0,-0.66208,0.00023,19.92387]
[1780215235898,29.33,73806.36,0.0,-0.66316,0.00023,19.89785]
[1780215240933,29.33,73805.85,0.0,-0.66328,0.00023,19.89496]
[1780215245968,29.33,73803.69,0.0,-0.66378,0.00023,19.88285]
[1780215251005,29.32,73807.02,0.0,-0.66303,0.00023,19.90106]
[1780215256039,29.32,73807.04,0.0,-0.66304,0.00023,19.90096]
[1780215261073,29.32,73809.55,0.0,-0.66247,0.00023,19.91456]
[1780215268122,29.32,73810.11,0.0,-0.66236,0.00023,19.91734]
[1780215274164,29.32,73810.9,0.0,-0.66222,0.00023,19.91731]
[1780215280206,29.31,73811.73,0.0,-0.66204,0.00023,19.92161]
[1780215285243,29.31,73812.83,0.0,-0.66179,0.00023,19.92741]
[1780215290277,29.31,73813.56,0.0,-0.66164,0.00023,19.93116]
[1780215294304,29.31,73819.37,0.0,-0.66032,0.00023,19.96256]
[1780215299340,29.3,73821.45,0.0,-0.65986,0.00023,19.97345]
[1780215304374,29.3,73820.77,0.0,-0.66003,0.00023,19.96935]
[1780215309410,29.3,73820.09,0.0,-0.66021,0.00023,19.96533]
[1780215314444,29.3,73819.93,0.0,-0.66026,0.00023,19.96413]
[1780215319482,29.29,73824.98,0.0,-0.65912,0.00023,19.9911]
[1780215325736,29.29,73822.78,0.0,-0.65965,0.00023,19.97864]
[1780215334590,29.28,73822.06,0.0,-0.65987,0.00023,19.96982]
[1780215339625,29.28,73821.47,0.0,-0.66003,0.00023,19.96617]
[1780215344659,29.27,73820.39,0.0,-0.6603,0.00023,19.95989]
[1780215353722,29.27,73819.96,0.0,-0.66043,0.00023,19.95684]
[1780215358757,29.27,73815.48,0.0,-0.66147,0.00023,19.93199]
[1780215363796,29.26,73820.36,0.0,-0.66036,0.00023,19.95834]
[1780215368827,29.26,73820.29,0.0,-0.66039,0.00023,19.95767]
[1780215373863,29.26,73820.18,0.0,-0.66043,0.00023,19.95678]
[1780215382928,29.25,73820.02,0.0,-0.66049,0.00023,19.9554]
[1780215387962,29.25,73819.86,0.0,-0.66054,0.00023,19.95426]
[1780215392998,29.25,73820.91,0.0,-0.66034,0.00023,19.95561]
[1780215394012,29.25,73827.36,0.0,-0.65886,0.00023,19.99055]
[1780215396228,29.25,73833.38,0.0,-0.65748,0.00023,20.0228]
[1780215402063,29.25,73832.68,0.0,-0.65765,0.00023,20.01868]
[1780215407101,29.24,73835.56,0.0,-0.65701,0.00023,20.03363]
[1780215412132,29.24,73836.67,0.0,-0.65676,0.00023,20.03954]
[1780215417168,29.24,73841.76,0.0,-0.65559,0.00023,20.06652]
[1780215418176,29.24,73848.19,0.0,-0.6541,0.00023,20.10055]
[1780215423212,29.24,73847.69,0.0,-0.65423,0.00023,20.09772]
[1780215428244,29.24,73849.9,0.0,-0.65372,0.00023,20.10921]
[1780215433280,29.23,73852.92,0.0,-0.65303,0.00023,20.12487]
[1780215438318,29.23,73852.98,0.0,-0.65303,0.00023,20.12499]
[1780215443352,29.23,73852.05,0.0,-0.65325,0.00023,20.11994]
[1780215448391,29.23,73850.25,0.0,-0.65368,0.00023,20.1103]
[1780215451409,29.23,73844.21,0.0,-0.6551,0.00023,20.07427]
[1780215456444,29.23,73842.41,0.0,-0.65552,0.00023,20.06467]
[1780215461480,29.23,73842.62,0.0,-0.65548,0.00023,20.06573]
[1780215466718,29.23,73840.71,0.0,-0.65592,0.00023,20.05543]
[1780215472556,29.23,73840.71,0.0,-0.65593,0.00023,20.05525]
[1780215478599,29.22,73840.05,0.0,-0.6561,0.00023,20.05142]
[1780215483634,29.21,73838.68,0.0,-0.65649,0.00023,20.04252]
[1780215488668,29.19,73838.31,0.0,-0.65668,0.00023,20.03813]
[1780215494713,29.17,73838.12,0.0,-0.65685,0.00023,20.03442]
[1780215501761,29.16,73840.26,0.0,-0.6564,0.00023,20.04479]
[1780215507009,29.16,73842.4,0.0,-0.65591,0.00023,20.05616]
[1780215512838,29.16,73843.76,0.0,-0.65563,0.00023,20.05921]
[1780215517873,29.15,73842.58,0.0,-0.65591,0.00023,20.05278]
[1780215527151,29.15,73842.09,0.0,-0.65603,0.00023,20.04993]
[1780215532978,29.15,73844.89,0.0,-0.65539,0.00023,20.06474]
[1780215534991,29.15,73850.97,0.0,-0.65398,0.00023,20.09692]
[1780215540030,29.15,73844.38,0.0,-0.65552,0.00023,20.0618]
[1780215546068,29.15,73844.52,0.0,-0.65549,0.00023,20.06252]
[1780215552111,29.15,73847.65,0.0,-0.65476,0.00023,20.07918]
[1780215557362,29.15,73853.86,0.0,-0.65332,0.00023,20.11198]
[1780215563187,29.15,73854.87,0.0,-0.65309,0.00023,20.11724]
[1780215568223,29.15,73855.4,0.0,-0.65297,0.00023,20.11998]
[1780215577502,29.15,73856.75,0.0,-0.65268,0.00023,20.12292]
[1780215583331,29.15,73847.12,0.0,-0.65492,0.00023,20.07207]
[1780215584337,29.15,73840.35,0.0,-0.65649,0.00023,20.0359]
[1780215589372,29.14,73839.59,0.0,-0.65669,0.00023,20.03133]
[1780215591387,29.14,73846.74,0.0,-0.65503,0.00023,20.06945]
[1780215596420,29.14,73847.66,0.0,-0.65484,0.00023,20.07386]
[1780215605484,29.13,73847.64,0.0,-0.65489,0.00023,20.07285]
[1780215610524,29.13,73841.43,0.0,-0.65635,0.00023,20.03925]
[1780215615558,29.12,73837.43,0.0,-0.6573,0.00023,20.01726]
[1780215620592,29.12,73838.59,0.0,-0.65705,0.00023,20.0231]
[1780215623613,29.12,73848.44,0.0,-0.65476,0.00023,20.07578]
[1780215628648,29.11,73853.31,0.0,-0.65369,0.00023,20.1004]
[1780215633686,29.1,73862.47,0.0,-0.65164,0.00023,20.14316]
[1780215638718,29.1,73864.27,0.0,-0.65123,0.00023,20.15242]
[1780215640735,29.1,73870.37,0.0,-0.6498,0.00023,20.18404]
[1780215644763,29.09,73876.69,0.0,-0.64834,0.00023,20.21636]
[1780215649797,29.09,73879.31,0.0,-0.64774,0.00023,20.22945]
[1780215650804,29.09,73871.24,0.0,-0.64963,0.00023,20.18791]
[1780215652818,29.09,73871.45,0.0,-0.64958,0.00023,20.18896]
[1780215658072,29.09,73871.36,0.0,-0.64961,0.00023,20.18839]
[1780215663894,29.09,73869.15,0.0,-0.65013,0.00023,20.1768]
[1780215668931,29.09,73869.07,0.0,-0.65016,0.00023,20.1763]
[1780215673965,29.09,73869.62,0.0,-0.65003,0.00023,20.17905]
[1780215679001,29.08,73869.82,0.0,-0.64999,0.00023,20.17998]
[1780215685048,29.08,73872.37,0.0,-0.6494,0.00023,20.19302]
[1780215690083,29.08,73872.22,0.0,-0.64944,0.00023,20.19208]
[1780215695118,29.08,73872.29,0.0,-0.64946,0.00023,20.18821]
[1780215702167,29.08,73870.0,0.0,-0.65001,0.00023,20.17618]
[1780215707203,29.08,73870.14,0.0,-0.64998,0.00023,20.17679]
[1780215712237,29.08,73870.18,0.0,-0.64997,0.00023,20.17688]
[1780215717273,29.07,73869.03,0.0,-0.65025,0.00023,20.17076]
[1780215722307,29.07,73871.11,0.0,-0.64978,0.00023,20.18126]
[1780215728562,29.07,73871.75,0.0,-0.64965,0.00023,20.18418]
[1780215737412,29.06,73874.67,0.0,-0.64898,0.00023,20.19881]
[1780215742448,29.06,73875.56,0.0,-0.64879,0.00023,20.20311]
[1780215747482,29.06,73877.18,0.0,-0.64842,0.00023,20.21117]
[1780215757552,29.05,73877.68,0.0,-0.64836,0.00023,20.20905]
[1780215762587,29.04,73876.37,0.0,-0.64872,0.00023,20.20116]
[1780215767622,29.04,73876.53,0.0,-0.6487,0.00023,20.20179]
[1780215772658,29.02,73880.6,0.0,-0.64787,0.00023,20.22]
[1780215777692,29.01,73877.35,0.0,-0.64867,0.00023,20.20264]
[1780215785748,29.01,73878.27,0.0,-0.64847,0.00023,20.20704]
[1780215791793,29.0,73879.16,0.0,-0.64827,0.00023,20.21141]
[1780215797833,29.0,73880.06,0.0,-0.64807,0.00023,20.21584]
[1780215803875,29.0,73880.6,0.0,-0.64795,0.00023,20.21842]
[1780215809123,29.0,73881.82,0.0,-0.64767,0.00024,20.22451]
[1780215816965,29.0,73881.71,0.0,-0.64773,0.00024,20.21958]
[1780215823007,28.99,73882.13,0.0,-0.64765,0.00024,20.22153]
[1780215824016,28.99,73888.64,0.0,-0.64612,0.00024,20.25473]
[1780215825030,28.99,73895.46,0.0,-0.64454,0.00024,20.28868]
[1780215829264,28.97,73892.55,0.0,-0.6453,0.00024,20.27234]
[1780215837107,28.95,73890.74,0.0,-0.64587,0.00024,20.26038]
[1780215842142,28.93,73888.73,0.0,-0.64642,0.00024,20.2486]
[1780215847177,28.92,73888.88,0.0,-0.64642,0.00024,20.24866]
[1780215853220,28.92,73888.74,0.0,-0.64647,0.00024,20.24746]
[1780215858255,28.91,73889.03,0.0,-0.64645,0.00024,20.24811]
[1780215863289,28.89,73889.73,0.0,-0.64638,0.00024,20.24972]
[1780215865304,28.88,73881.5,0.0,-0.64836,0.00024,20.20659]
[1780215866311,28.88,73875.12,0.0,-0.64987,0.00024,20.17343]
[1780215871359,28.88,73875.99,0.0,-0.6497,0.00024,20.17372]
[1780215873372,28.88,73881.76,0.0,-0.64834,0.00024,20.20356]
[1780215878408,28.88,73883.98,0.0,-0.64783,0.00024,20.21474]
[1780215883446,28.88,73885.52,0.0,-0.64748,0.00024,20.22238]
[1780215888480,28.87,73883.7,0.0,-0.64795,0.00024,20.21204]
[1780215893513,28.86,73882.75,0.0,-0.64819,0.00024,20.20683]
[1780215898549,28.86,73884.0,0.0,-0.64791,0.00024,20.21299]
[1780215903585,28.86,73884.28,0.0,-0.64786,0.00024,20.21417]
[1780215908620,28.86,73887.68,0.0,-0.64707,0.00024,20.23136]
[1780215913654,28.85,73885.12,0.0,-0.64769,0.00024,20.21794]
[1780215918689,28.85,73891.06,0.0,-0.6463,0.00024,20.24817]
[1780215923723,28.85,73889.39,0.0,-0.64671,0.00024,20.23923]
[1780215928759,28.85,73881.35,0.0,-0.64862,0.00024,20.19753]
[1780215935807,28.84,73880.22,0.0,-0.64893,0.00024,20.18727]
[1780215940842,28.84,73876.86,0.0,-0.64973,0.00024,20.16964]
[1780215945878,28.84,73877.9,0.0,-0.64949,0.00024,20.17491]
[1780215951919,28.84,73878.31,0.0,-0.64941,0.00024,20.17686]
[1780215960983,28.84,73880.6,0.0,-0.64888,0.00024,20.18851]
[1780215968031,28.83,73879.25,0.0,-0.6492,0.00024,20.18135]
[1780215973066,28.83,73877.31,0.0,-0.64967,0.00024,20.17116]
[1780215978102,28.83,73876.47,0.0,-0.64987,0.00024,20.16669]
[1780215983136,28.83,73878.59,0.0,-0.64937,0.00024,20.17768]
[1780215989178,28.83,73875.49,0.0,-0.6501,0.00024,20.16165]
[1780215994214,28.83,73874.69,0.0,-0.65031,0.00024,20.1535]
[1780216000467,28.84,73873.74,0.0,-0.65052,0.00024,20.1487]
[1780216006298,28.84,73873.53,0.0,-0.65056,0.00024,20.14775]
[1780216012340,28.84,73874.72,0.0,-0.65028,0.00024,20.15411]
[1780216017376,28.84,73872.24,0.0,-0.65086,0.00024,20.14123]
[1780216022410,28.84,73872.7,0.0,-0.65074,0.00024,20.14374]
[1780216027445,28.84,73872.69,0.0,-0.65074,0.00024,20.14377]
[1780216036508,28.84,73874.47,0.0,-0.65032,0.00024,20.15318]
[1780216041543,28.84,73875.19,0.0,-0.65015,0.00024,20.15701]
[1780216050815,28.84,73874.84,0.0,-0.65023,0.00024,20.1552]
[1780216056648,28.84,73874.17,0.0,-0.65041,0.00024,20.14762]
[1780216063699,28.84,73874.27,0.0,-0.65038,0.00024,20.14821]
[1780216068733,28.84,73872.87,0.0,-0.65071,0.00024,20.14096]
[1780216073767,28.85,73871.76,0.0,-0.65097,0.00024,20.13525]
[1780216079810,28.85,73871.46,0.0,-0.65103,0.00024,20.13382]
[1780216084846,28.85,73868.73,0.0,-0.65167,0.00024,20.11961]
[1780216091095,28.85,73864.41,0.0,-0.65267,0.00024,20.09709]
[1780216097937,28.85,73862.31,0.0,-0.65315,0.00024,20.08628]
[1780216104986,28.86,73861.6,0.0,-0.6533,0.00024,20.08278]
[1780216111235,28.86,73860.61,0.0,-0.65355,0.00024,20.07362]
[1780216117070,28.86,73861.72,0.0,-0.65328,0.00024,20.07972]
[1780216124119,28.86,73860.99,0.0,-0.65344,0.00024,20.07605]
[1780216129153,28.86,73863.75,0.0,-0.65279,0.00024,20.09083]
[1780216141445,28.87,73861.91,0.0,-0.6532,0.00024,20.0815]
[1780216147282,28.87,73867.05,0.0,-0.65198,0.00024,20.1089]
[1780216152318,28.87,73868.09,0.0,-0.65173,0.00024,20.11448]
[1780216157353,28.87,73869.71,0.0,-0.65135,0.00024,20.12308]
[1780216163394,28.87,73870.18,0.0,-0.65123,0.00024,20.12563]
[1780216168431,28.87,73875.64,0.0,-0.64995,0.00024,20.15424]
[1780216174473,28.87,73876.91,0.0,-0.64968,0.00024,20.1567]
[1780216181727,28.87,73876.91,0.0,-0.64968,0.00024,20.15661]
[1780216188570,28.87,73876.98,0.0,-0.64967,0.00024,20.15684]
[1780216194612,28.87,73881.21,0.0,-0.64868,0.00024,20.17872]
[1780216199647,28.87,73882.43,0.0,-0.6484,0.00024,20.18487]
[1780216204681,28.86,73881.16,0.0,-0.64871,0.00024,20.17808]
[1780216207702,28.86,73875.14,0.0,-0.65013,0.00024,20.14667]
[1780216212738,28.86,73875.76,0.0,-0.64999,0.00024,20.14981]
[1780216219790,28.86,73877.1,0.0,-0.64968,0.00024,20.15667]
[1780216224826,28.86,73878.05,0.0,-0.64946,0.00024,20.16151]
[1780216228854,28.86,73868.07,0.0,-0.65182,0.00024,20.10913]
[1780216229860,28.86,73869.84,0.0,-0.6514,0.00024,20.11846]
[1780216234897,28.86,73871.62,0.0,-0.65101,0.00024,20.12373]
[1780216236910,28.86,73861.32,0.0,-0.65343,0.00024,20.06932]
[1780216242149,28.86,73863.21,0.0,-0.65298,0.00024,20.07954]
[1780216247993,28.86,73863.87,0.0,-0.65282,0.00024,20.08321]
[1780216254037,28.86,73863.62,0.0,-0.65286,0.00024,20.08214]
[1780216260077,28.87,73860.07,0.0,-0.65368,0.00024,20.06358]
[1780216266120,28.87,73859.41,0.0,-0.65383,0.00023,20.06039]
[1780216271154,28.87,73859.15,0.0,-0.65387,0.00023,20.05926]
[1780216276189,28.87,73856.46,0.0,-0.65449,0.00023,20.04519]
[1780216282232,28.88,73856.43,0.0,-0.65448,0.00023,20.04539]
[1780216287267,28.88,73851.0,0.0,-0.65576,0.00023,20.01624]
[1780216293308,28.88,73852.09,0.0,-0.65553,0.00023,20.01797]
[1780216299351,28.88,73852.54,0.0,-0.65543,0.00023,20.02039]
[1780216304385,28.88,73852.69,0.0,-0.65539,0.00023,20.02121]
[1780216311434,28.88,73850.52,0.0,-0.6559,0.00023,20.00944]
[1780216316470,28.88,73843.96,0.0,-0.65744,0.00023,19.97395]
[1780216322719,28.88,73843.55,0.0,-0.65754,0.00023,19.97173]
[1780216330567,28.88,73841.38,0.0,-0.65804,0.00023,19.95991]
[1780216337617,28.88,73840.3,0.0,-0.6583,0.00023,19.95395]
[1780216342857,28.87,73841.52,0.0,-0.65802,0.00023,19.96051]
[1780216348694,28.87,73838.82,0.0,-0.65866,0.00023,19.94564]
[1780216353729,28.87,73837.17,0.0,-0.65907,0.00023,19.93246]
[1780216358765,28.87,73835.61,0.0,-0.65944,0.00023,19.92386]
[1780216363800,28.87,73832.99,0.0,-0.66005,0.00023,19.90944]
[1780216368836,28.87,73832.3,0.0,-0.66021,0.00023,19.90564]
[1780216373069,28.87,73819.53,0.0,-0.66319,0.00023,19.83473]
[1780216374877,28.87,73818.31,0.0,-0.66347,0.00023,19.82792]
[1780216379912,28.87,73816.31,0.0,-0.66393,0.00023,19.81685]
[1780216384947,28.88,73816.33,0.0,-0.66392,0.00023,19.81714]
[1780216389984,28.88,73815.26,0.0,-0.66417,0.00023,19.81119]
[1780216395019,28.88,73813.78,0.0,-0.66451,0.00023,19.80295]
[1780216400054,28.88,73812.5,0.0,-0.6648,0.00023,19.79586]
[1780216405088,28.88,73809.79,0.0,-0.66542,0.00023,19.78072]
[1780216411130,28.88,73812.29,0.0,-0.66486,0.00023,19.79088]
[1780216416165,28.88,73813.57,0.0,-0.66455,0.00023,19.79839]
[1780216421200,28.88,73815.85,0.0,-0.66401,0.00023,19.81149]
[1780216426236,28.89,73818.03,0.0,-0.66349,0.00023,19.824]
[1780216433491,28.89,73820.92,0.0,-0.6628,0.00023,19.84043]
[1780216439327,28.89,73821.57,0.0,-0.66264,0.00023,19.84425]
[1780216446376,28.89,73822.43,0.0,-0.66243,0.00023,19.84926]
[1780216452418,28.89,73824.73,0.0,-0.66189,0.00023,19.86221]
[1780216457453,28.89,73828.95,0.0,-0.6609,0.00023,19.88572]
[1780216462489,28.9,73829.61,0.0,-0.66074,0.00023,19.88946]
[1780216467525,28.89,73828.8,0.0,-0.66094,0.00023,19.88488]
[1780216472558,28.89,73825.7,0.0,-0.66169,0.00023,19.86353]
[1780216477593,28.88,73821.91,0.0,-0.66265,0.00023,19.84079]
[1780216482628,28.87,73819.3,0.0,-0.6633,0.00023,19.82526]
[1780216489677,28.85,73817.41,0.0,-0.66385,0.00023,19.81205]
[1780216494712,28.84,73816.09,0.0,-0.66425,0.00023,19.80254]
[1780216501768,28.83,73818.28,0.0,-0.66377,0.00023,19.8142]
[1780216506796,28.82,73819.38,0.0,-0.66357,0.00023,19.8189]
[1780216512838,28.81,73822.43,0.0,-0.66291,0.00023,19.83503]
[1780216517873,28.81,73822.74,0.0,-0.66287,0.00023,19.83587]
[1780216522909,28.8,73824.13,0.0,-0.66258,0.00023,19.84295]
[1780216527944,28.81,73823.95,0.0,-0.66256,0.00023,19.84338]
[1780216534205,28.83,73822.99,0.0,-0.66273,0.00023,19.83575]
[1780216540027,28.83,73827.1,0.0,-0.66174,0.00023,19.85924]
[1780216548083,28.83,73827.38,0.0,-0.66166,0.00023,19.86122]
[1780216553120,28.84,73828.25,0.0,-0.66145,0.00023,19.8663]
[1780216557146,28.84,73822.58,0.0,-0.66276,0.00023,19.8348]
[1780216562181,28.84,73820.19,0.0,-0.66332,0.00023,19.82155]
[1780216568223,28.84,73817.56,0.0,-0.66392,0.00023,19.80696]
[1780216573259,28.84,73817.62,0.0,-0.6639,0.00023,19.80749]
[1780216578294,28.84,73814.86,0.0,-0.66453,0.00023,19.79214]
[1780216583333,28.84,73812.52,0.0,-0.66508,0.00023,19.77897]
[1780216588368,28.84,73807.83,0.0,-0.66617,0.00023,19.75241]
[1780216592395,28.84,73802.07,0.0,-0.66753,0.00023,19.71545]
[1780216597430,28.84,73801.66,0.0,-0.66762,0.00023,19.71315]
[1780216602466,28.84,73801.92,0.0,-0.66756,0.00023,19.71469]
[1780216608508,28.84,73801.45,0.0,-0.66767,0.00023,19.71206]
[1780216613544,28.84,73801.87,0.0,-0.66757,0.00023,19.7145]
[1780216620592,28.84,73803.2,0.0,-0.66726,0.00023,19.72215]
[1780216628648,28.84,73801.04,0.0,-0.66776,0.00023,19.70983]
[1780216633684,28.84,73801.26,0.0,-0.66771,0.00023,19.71111]
[1780216638718,28.84,73801.91,0.0,-0.66756,0.00023,19.71483]
[1780216643754,28.84,73802.28,0.0,-0.66747,0.00023,19.71695]
[1780216650802,28.84,73802.69,0.0,-0.66738,0.00023,19.71927]
[1780216655839,28.84,73799.94,0.0,-0.66805,0.00023,19.69931]
[1780216661880,28.84,73801.92,0.0,-0.66759,0.00023,19.71059]
[1780216667921,28.84,73798.66,0.0,-0.66834,0.00023,19.69194]
[1780216675205,28.84,73799.57,0.0,-0.66813,0.00023,19.69717]
[1780216681012,28.84,73801.23,0.0,-0.66775,0.00023,19.70667]
[1780216688061,28.84,73801.2,0.0,-0.66776,0.00023,19.70639]
[1780216693097,28.84,73801.66,0.0,-0.66766,0.00023,19.70889]
[1780216700147,28.84,73805.38,0.0,-0.66681,0.00023,19.72971]
[1780216705415,28.84,73802.42,0.0,-0.66751,0.00023,19.71264]
[1780216711224,28.83,73798.67,0.0,-0.66842,0.00023,19.6866]
[1780216717264,28.83,73797.66,0.0,-0.66867,0.00023,19.68054]
[1780216724313,28.83,73798.16,0.0,-0.66856,0.00023,19.68328]
[1780216730354,28.83,73800.42,0.0,-0.66804,0.00023,19.69605]
[1780216735625,28.83,73799.07,0.0,-0.66838,0.00023,19.68781]
[1780216741432,28.82,73798.41,0.0,-0.66854,0.00023,19.6837]
[1780216746468,28.82,73798.74,0.0,-0.66847,0.00023,19.68541]
[1780216754524,28.82,73798.77,0.0,-0.66849,0.00023,19.68493]
[1780216759562,28.79,73799.98,0.0,-0.66839,0.00023,19.68778]
[1780216764598,28.79,73797.86,0.0,-0.66889,0.00023,19.67531]
[1780216769633,28.78,73796.5,0.0,-0.66923,0.00023,19.66699]
[1780216775673,28.78,73796.53,0.0,-0.66927,0.00023,19.66251]
[1780216782723,28.78,73796.54,0.0,-0.66929,0.00023,19.662]
[1780216787759,28.77,73796.55,0.0,-0.6693,0.00023,19.66166]
[1780216796821,28.77,73796.86,0.0,-0.66925,0.00023,19.66297]
[1780216801856,28.77,73801.39,0.0,-0.66822,0.00023,19.6887]
[1780216806890,28.76,73802.52,0.0,-0.66797,0.00023,19.69474]
[1780216811926,28.76,73799.62,0.0,-0.66867,0.00023,19.67763]
[1780216823003,28.75,73798.78,0.0,-0.6689,0.00023,19.67195]
[1780216828039,28.75,73797.51,0.0,-0.66921,0.00023,19.66422]
[1780216834084,28.75,73797.06,0.0,-0.66936,0.00023,19.65701]
[1780216839118,28.72,73796.76,0.0,-0.66957,0.00023,19.65186]
[1780216844155,28.7,73796.01,0.0,-0.66988,0.00023,19.64434]
[1780216849191,28.68,73796.28,0.0,-0.66994,0.00023,19.64301]
[1780216854226,28.67,73796.14,0.0,-0.67,0.00023,19.64145]
[1780216859262,28.66,73796.13,0.0,-0.67011,0.00023,19.63893]
[1780216865302,28.63,73796.28,0.0,-0.67021,0.00023,19.63652]
[1780216871344,28.61,73793.16,0.0,-0.67105,0.00023,19.61559]
[1780216876608,28.6,73795.99,0.0,-0.67047,0.00023,19.63038]
[1780216882421,28.59,73791.13,0.0,-0.67168,0.00023,19.59988]
[1780216887459,28.58,73791.03,0.0,-0.67174,0.00023,19.59838]
[1780216894506,28.57,73791.17,0.0,-0.67179,0.00023,19.5939]
[1780216901558,28.56,73789.63,0.0,-0.67224,0.00023,19.58255]
[1780216906819,28.54,73789.82,0.0,-0.67229,0.00023,19.58133]
[1780216912635,28.52,73789.75,0.0,-0.67241,0.00023,19.57847]
[1780216917675,28.52,73787.88,0.0,-0.67287,0.00023,19.5667]
[1780216923721,28.52,73785.25,0.0,-0.6735,0.00023,19.55086]
[1780216925734,28.52,73770.72,0.0,-0.67688,0.00023,19.46365]
[1780216926960,28.51,73769.95,0.0,-0.67706,0.00023,19.45889]
[1780216932784,28.51,73763.61,0.0,-0.67855,0.00023,19.42016]
[1780216937818,28.51,73764.81,0.0,-0.67827,0.00023,19.42738]
[1780216942853,28.51,73768.48,0.0,-0.67741,0.00023,19.44986]
[1780216947888,28.52,73770.6,0.0,-0.67691,0.00023,19.46287]
[1780216954937,28.52,73774.2,0.0,-0.6761,0.00023,19.48055]
[1780216959971,28.52,73774.66,0.0,-0.67599,0.00023,19.48334]
[1780216966016,28.52,73774.56,0.0,-0.67601,0.00023,19.48286]
[1780216971051,28.52,73774.83,0.0,-0.67594,0.00023,19.48462]
[1780216976086,28.52,73774.44,0.0,-0.67603,0.00023,19.48242]
[1780216981121,28.52,73774.04,0.0,-0.67611,0.00023,19.48019]
[1780216986156,28.52,73773.68,0.0,-0.67619,0.00023,19.4782]
[1780216994213,28.52,73773.61,0.0,-0.6762,0.00023,19.47804]
[1780217000260,28.52,73773.35,0.0,-0.67625,0.00023,19.47665]
[1780217005296,28.53,73773.08,0.0,-0.67631,0.00023,19.47517]
[1780217011337,28.53,73773.15,0.0,-0.67631,0.00023,19.47159]
[1780217017593,28.53,73771.73,0.0,-0.67663,0.00023,19.46328]
[1780217023421,28.53,73771.99,0.0,-0.67656,0.00023,19.46512]
[1780217028456,28.53,73772.37,0.0,-0.67646,0.00023,19.46765]
[1780217033491,28.53,73772.67,0.0,-0.67638,0.00023,19.4697]
[1780217039533,28.54,73772.69,0.0,-0.67637,0.00023,19.47012]
[1780217045575,28.54,73772.49,0.0,-0.6764,0.00023,19.46921]
[1780217050610,28.54,73773.23,0.0,-0.67622,0.00023,19.47394]
[1780217057874,28.54,73773.34,0.0,-0.67619,0.00023,19.47458]
[1780217067944,28.54,73773.83,0.0,-0.67608,0.00023,19.47753]
[1780217075784,28.54,73774.87,0.0,-0.67587,0.00023,19.47961]
[1780217080820,28.54,73775.66,0.0,-0.67568,0.00023,19.48437]
[1780217085855,28.54,73778.38,0.0,-0.67505,0.00023,19.50068]
[1780217090890,28.54,73778.8,0.0,-0.67496,0.00023,19.50313]
[1780217095925,28.54,73785.87,0.0,-0.67331,0.00023,19.54525]
[1780217096935,28.54,73795.68,0.0,-0.67102,0.00023,19.60319]
[1780217101967,28.54,73795.29,0.0,-0.67111,0.00023,19.60095]
[1780217107007,28.54,73794.55,0.0,-0.67128,0.00023,19.59664]
[1780217110024,28.54,73788.3,0.0,-0.67274,0.00023,19.55971]
[1780217115060,28.54,73788.8,0.0,-0.67263,0.00023,19.56263]
[1780217120095,28.54,73786.79,0.0,-0.6731,0.00023,19.55069]
[1780217125130,28.54,73782.65,0.0,-0.67406,0.00023,19.52612]
[1780217130166,28.54,73782.96,0.0,-0.67399,0.00023,19.528]
[1780217135201,28.54,73782.54,0.0,-0.67411,0.00023,19.52135]
[1780217140236,28.54,73779.83,0.0,-0.67474,0.00023,19.50523]
[1780217147284,28.54,73779.44,0.0,-0.67483,0.00023,19.50297]
[1780217157359,28.54,73778.73,0.0,-0.67499,0.00023,19.4988]
[1780217162393,28.54,73777.11,0.0,-0.67537,0.00023,19.48913]
[1780217167429,28.54,73775.15,0.0,-0.67582,0.00023,19.47742]
[1780217172465,28.54,73768.83,0.0,-0.67729,0.00023,19.43939]
[1780217177499,28.54,73765.21,0.0,-0.67814,0.00023,19.41705]
[1780217182534,28.54,73761.4,0.0,-0.67904,0.00023,19.39344]
[1780217186565,28.53,73755.54,0.0,-0.68041,0.00023,19.3573]
[1780217191599,28.53,73755.01,0.0,-0.68057,0.00023,19.34955]
[1780217198860,28.53,73755.38,0.0,-0.68051,0.00023,19.35134]
[1780217204692,28.52,73751.25,0.0,-0.68149,0.00023,19.32522]
[1780217209725,28.52,73750.46,0.0,-0.6817,0.00023,19.31975]
[1780217214759,28.52,73746.88,0.0,-0.68255,0.00023,19.297]
[1780217219796,28.51,73747.15,0.0,-0.68251,0.00023,19.298]
[1780217222816,28.51,73753.18,0.0,-0.68113,0.00023,19.33482]
[1780217229076,28.5,73754.7,0.0,-0.68083,0.00023,19.34299]
[1780217235910,28.5,73755.48,0.0,-0.68069,0.00023,19.34679]
[1780217239146,28.49,73761.36,0.0,-0.67935,0.00023,19.38217]
[1780217244973,28.49,73763.4,0.0,-0.67892,0.00023,19.39367]
[1780217251021,28.48,73766.45,0.0,-0.67829,0.00023,19.40688]
[1780217256052,28.47,73768.03,0.0,-0.67796,0.00023,19.41552]
[1780217261091,28.46,73768.82,0.0,-0.67782,0.00023,19.41919]
[1780217269357,28.46,73770.69,0.0,-0.67744,0.00023,19.42928]
[1780217272166,28.45,73778.91,0.0,-0.67553,0.00023,19.47858]
[1780217278207,28.45,73781.15,0.0,-0.67504,0.00023,19.49125]
[1780217283243,28.44,73776.93,0.0,-0.67606,0.00023,19.46513]
[1780217288278,28.44,73776.9,0.0,-0.6761,0.00023,19.46415]
[1780217293312,28.43,73772.5,0.0,-0.67715,0.00023,19.43676]
[1780217298347,28.43,73768.48,0.0,-0.67812,0.00023,19.41168]
[1780217303382,28.42,73764.54,0.0,-0.67906,0.00023,19.38706]
[1780217308417,28.42,73765.64,0.0,-0.67882,0.00023,19.39323]
[1780217313453,28.42,73763.47,0.0,-0.67939,0.00023,19.37502]
[1780217318488,28.41,73760.36,0.0,-0.68014,0.00023,19.35504]
[1780217323527,28.41,73761.56,0.0,-0.6799,0.00023,19.36165]
[1780217328558,28.4,73761.16,0.0,-0.68002,0.00023,19.35837]
[1780217333592,28.39,73756.63,0.0,-0.68111,0.00023,19.32954]
[1780217339851,28.39,73755.86,0.0,-0.68133,0.00023,19.32381]
[1780217346681,28.38,73755.86,0.0,-0.68137,0.00023,19.3227]
[1780217352735,28.38,73755.8,0.0,-0.68142,0.00023,19.32137]
[1780217357762,28.37,73755.19,0.0,-0.68159,0.00023,19.31678]
[1780217366824,28.36,73754.78,0.0,-0.68175,0.00023,19.31277]
[1780217372868,28.35,73754.25,0.0,-0.68194,0.00023,19.3043]
[1780217377902,28.35,73754.3,0.0,-0.68196,0.00023,19.30381]
[1780217380132,28.33,73759.79,0.0,-0.68079,0.00023,19.33509]
[1780217385957,28.3,73760.62,0.0,-0.68078,0.00023,19.33546]
[1780217395020,28.29,73760.92,0.0,-0.68076,0.00023,19.33603]
[1780217400272,28.29,73759.24,0.0,-0.68118,0.00023,19.32491]
[1780217406101,28.28,73755.78,0.0,-0.68202,0.00023,19.30257]
[1780217411135,28.28,73753.14,0.0,-0.68267,0.00023,19.28539]
[1780217416171,28.28,73752.62,0.0,-0.68281,0.00023,19.28143]
[1780217421206,28.27,73750.4,0.0,-0.68337,0.00023,19.26655]
[1780217426241,28.26,73747.88,0.0,-0.684,0.00023,19.24967]
[1780217431278,28.26,73745.21,0.0,-0.6847,0.00023,19.22739]
[1780217436311,28.25,73745.95,0.0,-0.68456,0.00023,19.23106]
[1780217441346,28.24,73746.11,0.0,-0.68456,0.00023,19.23128]
[1780217446382,28.24,73745.58,0.0,-0.6847,0.00023,19.22725]
[1780217454438,28.23,73745.66,0.0,-0.68473,0.00023,19.22668]
[1780217459474,28.23,73746.12,0.0,-0.68465,0.00023,19.2289]
[1780217466521,28.22,73745.94,0.0,-0.68472,0.00023,19.22682]
[1780217471557,28.22,73746.55,0.0,-0.68461,0.00023,19.22997]
[1780217476595,28.21,73752.28,0.0,-0.6833,0.00023,19.26529]
[1780217486665,28.19,73754.18,0.0,-0.68299,0.00023,19.27399]
[1780217493716,28.17,73755.16,0.0,-0.68292,0.00023,19.27245]
[1780217499758,28.14,73756.27,0.0,-0.68288,0.00023,19.27392]
[1780217504794,28.14,73758.82,0.0,-0.6823,0.00023,19.28951]
[1780217509829,28.13,73763.63,0.0,-0.68119,0.00023,19.31907]
[1780217511042,28.13,73772.4,0.0,-0.67913,0.00024,19.37345]
[1780217512849,28.13,73776.84,0.0,-0.6781,0.00024,19.40062]
[1780217521114,28.12,73775.55,0.0,-0.67845,0.00024,19.39147]
[1780217527955,28.12,73772.52,0.0,-0.6792,0.00024,19.37177]
[1780217532991,28.11,73772.8,0.0,-0.67916,0.00024,19.37286]
[1780217538031,28.11,73772.99,0.0,-0.67914,0.00024,19.37339]
[1780217545082,28.1,73773.7,0.0,-0.67901,0.00024,19.37687]
[1780217550114,28.1,73773.52,0.0,-0.67908,0.00024,19.37511]
[1780217555148,28.1,73772.6,0.0,-0.67935,0.00024,19.36459]
[1780217560186,28.09,73773.75,0.0,-0.67911,0.00024,19.3711]
[1780217566234,28.09,73775.81,0.0,-0.67865,0.00024,19.38306]
[1780217571469,28.08,73773.54,0.0,-0.67922,0.00024,19.36828]
[1780217577304,28.08,73773.69,0.0,-0.6792,0.00024,19.36862]
[1780217582339,28.07,73771.72,0.0,-0.67969,0.00024,19.3558]
[1780217588383,28.07,73769.38,0.0,-0.68026,0.00024,19.34068]
[1780217595433,28.07,73768.52,0.0,-0.6805,0.00024,19.33459]
[1780217600469,28.06,73769.59,0.0,-0.68026,0.00024,19.34082]
[1780217605504,28.06,73768.51,0.0,-0.68053,0.00024,19.33369]
[1780217611748,28.06,73769.03,0.0,-0.68046,0.00024,19.33228]
[1780217617588,28.05,73769.5,0.0,-0.68036,0.00024,19.33478]
[1780217622632,28.05,73773.14,0.0,-0.67952,0.00024,19.35706]
[1780217623637,28.05,73780.3,0.0,-0.67783,0.00024,19.40129]
[1780217629678,28.05,73783.4,0.0,-0.67713,0.00024,19.41969]
[1780217637734,28.04,73783.26,0.0,-0.6772,0.00024,19.41776]
[1780217643777,28.04,73782.83,0.0,-0.67734,0.00024,19.41429]
[1780217648811,28.03,73781.87,0.0,-0.67759,0.00024,19.40767]
[1780217653846,28.03,73781.07,0.0,-0.67781,0.00024,19.40213]
[1780217658881,28.02,73780.84,0.0,-0.67789,0.00024,19.4]
[1780217663916,28.02,73781.22,0.0,-0.67783,0.00024,19.40163]
[1780217668954,28.01,73788.42,0.0,-0.67616,0.00024,19.44512]
[1780217673987,28.01,73788.31,0.0,-0.67624,0.00024,19.43961]
[1780217676001,28.01,73795.64,0.0,-0.67451,0.00024,19.48417]
[1780217681036,28.0,73796.36,0.0,-0.67435,0.00024,19.48806]
[1780217686071,28.0,73798.81,0.0,-0.67379,0.00024,19.50241]
[1780217691106,28.0,73802.85,0.0,-0.67285,0.00024,19.52644]
[1780217696140,27.99,73802.78,0.0,-0.67288,0.00024,19.52565]
[1780217701176,27.99,73803.09,0.0,-0.67282,0.00024,19.52714]
[1780217709231,27.99,73803.4,0.0,-0.67277,0.00024,19.52842]
[1780217714266,27.99,73806.37,0.0,-0.67207,0.00024,19.54613]
[1780217719302,27.99,73810.03,0.0,-0.67121,0.00024,19.56793]
[1780217725345,27.98,73810.92,0.0,-0.671,0.00024,19.57306]
[1780217727358,27.98,73817.6,0.0,-0.66941,0.00024,19.61283]
[1780217732600,27.98,73824.08,0.0,-0.6679,0.00024,19.64669]
[1780217740450,27.98,73823.91,0.0,-0.66796,0.00024,19.64521]
[1780217746492,27.97,73823.69,0.0,-0.66803,0.00024,19.64354]
[1780217752741,27.97,73823.68,0.0,-0.66805,0.00024,19.64309]
[1780217758578,27.97,73824.54,0.0,-0.66785,0.00024,19.64794]
[1780217762810,27.97,73837.65,0.0,-0.66471,0.00024,19.72458]
[1780217764623,27.97,73839.94,0.0,-0.66416,0.00024,19.7378]
[1780217769659,27.97,73843.1,0.0,-0.66341,0.00024,19.75583]
[1780217772900,27.97,73853.68,0.0,-0.66086,0.00024,19.81633]
[1780217773686,27.97,73853.68,0.0,-0.66086,0.00024,19.81628]
[1780217779727,27.96,73853.54,0.0,-0.66091,0.00024,19.81521]
[1780217784763,27.96,73854.27,0.0,-0.66074,0.00024,19.8191]
[1780217789798,27.96,73857.65,0.0,-0.65994,0.00024,19.83799]
[1780217794834,27.96,73859.54,0.0,-0.65952,0.00024,19.84422]
[1780217796848,27.96,73865.58,0.0,-0.65806,0.00024,19.87821]
[1780217803898,27.95,73868.68,0.0,-0.65733,0.00024,19.89525]
[1780217808931,27.95,73871.72,0.0,-0.65659,0.00024,19.91208]
[1780217814973,27.95,73871.99,0.0,-0.65654,0.00024,19.91342]
[1780217820017,27.95,73871.93,0.0,-0.65656,0.00024,19.91296]
[1780217826050,27.95,73872.36,0.0,-0.65646,0.00024,19.91518]
[1780217831087,27.95,73872.19,0.0,-0.65651,0.00024,19.91409]
[1780217836122,27.95,73872.15,0.0,-0.65653,0.00024,19.91369]
[1780217843395,27.94,73869.62,0.0,-0.65716,0.00024,19.89921]
[1780217849213,27.94,73871.81,0.0,-0.65665,0.00024,19.911]
[1780217854247,27.94,73872.58,0.0,-0.6565,0.00024,19.91083]
[1780217859282,27.93,73878.55,0.0,-0.65506,0.00024,19.94377]
[1780217864318,27.93,73873.94,0.0,-0.65623,0.00024,19.91712]
[1780217873606,27.92,73874.35,0.0,-0.65617,0.00024,19.91855]
[1780217879422,27.92,73873.0,0.0,-0.65651,0.00024,19.91074]
[1780217884457,27.91,73872.4,0.0,-0.65667,0.00024,19.90713]
[1780217888485,27.91,73862.15,0.0,-0.65917,0.00024,19.84919]
[1780217893745,27.91,73860.66,0.0,-0.65955,0.00024,19.84043]
[1780217899562,27.91,73859.29,0.0,-0.6599,0.00024,19.83225]
[1780217904597,27.9,73859.76,0.0,-0.6598,0.00024,19.8346]
[1780217910641,27.88,73859.97,0.0,-0.65989,0.00024,19.83274]
[1780217915676,27.86,73859.47,0.0,-0.66016,0.00024,19.82305]
[1780217920710,27.84,73860.27,0.0,-0.66005,0.00024,19.82574]
[1780217928768,27.81,73858.25,0.0,-0.66073,0.00024,19.80994]
[1780217934033,27.81,73855.68,0.0,-0.66136,0.00024,19.79507]
[1780217939869,27.81,73855.69,0.0,-0.66136,0.00024,19.79499]
[1780217948930,27.81,73856.21,0.0,-0.66125,0.00024,19.79777]
[1780217953966,27.8,73853.84,0.0,-0.66183,0.00024,19.78403]
[1780217961017,27.8,73853.12,0.0,-0.66201,0.00024,19.77976]
[1780217968066,27.8,73851.51,0.0,-0.66241,0.00024,19.77026]
[1780217973101,27.8,73847.47,0.0,-0.66343,0.00024,19.7425]
[1780217978138,27.8,73846.56,0.0,-0.66365,0.00024,19.7371]
[1780217983173,27.8,73843.84,0.0,-0.66432,0.00024,19.72107]
[1780217989216,27.8,73841.55,0.0,-0.66489,0.00024,19.70748]
[1780217994457,27.8,73839.47,0.0,-0.6654,0.00024,19.69514]
[1780218000292,27.79,73841.2,0.0,-0.66499,0.00024,19.70507]
[1780218004527,27.79,73830.42,0.0,-0.6676,0.00024,19.64143]
[1780218008349,27.79,73827.12,0.0,-0.66843,0.00024,19.62108]
[1780218014597,27.79,73828.25,0.0,-0.66817,0.00024,19.62749]
[1780218020434,27.78,73835.85,0.0,-0.66635,0.00024,19.672]
[1780218033524,27.78,73837.52,0.0,-0.66601,0.00024,19.67703]
[1780218040577,27.78,73839.11,0.0,-0.66563,0.00024,19.68621]
[1780218053664,27.77,73838.79,0.0,-0.66574,0.00024,19.68363]
[1780218059713,27.77,73838.49,0.0,-0.66581,0.00024,19.68172]
[1780218064948,27.77,73838.57,0.0,-0.66581,0.00024,19.68186]
[1780218075019,27.76,73838.38,0.0,-0.66589,0.00024,19.68007]
[1780218085088,27.76,73837.64,0.0,-0.66608,0.00024,19.67525]
[1780218091935,27.76,73838.15,0.0,-0.666,0.00024,19.67376]
[1780218097976,27.75,73838.25,0.0,-0.66599,0.00024,19.67408]
[1780218103011,27.75,73838.08,0.0,-0.66604,0.00024,19.67285]
[1780218111071,27.75,73837.88,0.0,-0.66611,0.00024,19.67131]
[1780218113087,27.75,73829.82,0.0,-0.66806,0.00024,19.62353]
[1780218115097,27.75,73823.2,0.0,-0.66966,0.00024,19.5839]
[1780218121139,27.75,73821.61,0.0,-0.67006,0.00024,19.5742]
[1780218126177,27.75,73820.87,0.0,-0.67024,0.00024,19.56967]
[1780218132217,27.74,73819.74,0.0,-0.67053,0.00024,19.56247]
[1780218137252,27.74,73820.07,0.0,-0.67046,0.00024,19.56414]
[1780218142286,27.74,73821.3,0.0,-0.67018,0.00024,19.57122]
[1780218147321,27.74,73821.19,0.0,-0.67022,0.00024,19.57025]
[1780218149336,27.74,73807.16,0.0,-0.6736,0.00024,19.48512]
[1780218155579,27.74,73806.58,0.0,-0.67378,0.00024,19.47713]
[1780218165649,27.73,73807.8,0.0,-0.6735,0.00024,19.48416]
[1780218174510,27.73,73810.25,0.0,-0.67293,0.00024,19.49867]
[1780218179546,27.73,73809.66,0.0,-0.67309,0.00024,19.49477]
[1780218184580,27.73,73807.83,0.0,-0.67354,0.00024,19.48336]
[1780218189616,27.73,73807.13,0.0,-0.67372,0.00024,19.47885]
[1780218193644,27.72,73797.14,0.0,-0.67612,0.00024,19.4172]
[1780218194651,27.72,73795.64,0.0,-0.67648,0.00024,19.40791]
[1780218199686,27.72,73796.36,0.0,-0.67631,0.00024,19.41238]
[1780218204722,27.72,73796.47,0.0,-0.6763,0.00024,19.41279]
[1780218205929,27.72,73790.23,0.0,-0.6778,0.00024,19.37392]
[1780218213790,27.72,73788.3,0.0,-0.67829,0.00024,19.35751]
[1780218219832,27.72,73789.92,0.0,-0.67792,0.00024,19.36719]
[1780218224866,27.72,73791.34,0.0,-0.6776,0.00024,19.37567]
[1780218230908,27.71,73794.64,0.0,-0.67683,0.00024,19.39572]
[1780218236139,27.71,73797.14,0.0,-0.67625,0.00024,19.41074]
[1780218240980,27.71,73791.18,0.0,-0.67769,0.00024,19.37328]
[1780218241989,27.71,73784.52,0.0,-0.67929,0.00024,19.33154]
[1780218246209,27.7,73760.19,0.0,-0.6851,0.00024,19.17652]
[1780218248032,27.7,73760.22,0.0,-0.68512,0.00024,19.17612]
[1780218253067,27.7,73761.19,0.0,-0.6849,0.00024,19.18207]
[1780218258103,27.69,73762.35,0.0,-0.68469,0.00024,19.18764]
[1780218265153,27.67,73767.59,0.0,-0.68353,0.00024,19.21904]
[1780218270186,27.67,73768.79,0.0,-0.68327,0.00024,19.22619]
[1780218276420,27.67,73770.08,0.0,-0.68302,0.00024,19.22955]
[1780218284285,27.66,73770.93,0.0,-0.68285,0.00024,19.2341]
[1780218289320,27.66,73769.4,0.0,-0.68324,0.00024,19.22378]
[1780218294354,27.66,73770.34,0.0,-0.68303,0.00024,19.22931]
[1780218299389,27.65,73771.37,0.0,-0.6828,0.00024,19.23549]
[1780218304424,27.65,73773.09,0.0,-0.68241,0.00024,19.24605]
[1780218309460,27.65,73777.31,0.0,-0.68142,0.00024,19.27245]
[1780218314496,27.64,73779.65,0.0,-0.68087,0.00024,19.28682]
[1780218319530,27.64,73779.26,0.0,-0.68099,0.00024,19.28389]
[1780218324565,27.64,73777.02,0.0,-0.68154,0.00024,19.26926]
[1780218329600,27.64,73774.98,0.0,-0.68204,0.00024,19.25593]
[1780218334636,27.63,73775.72,0.0,-0.68191,0.00024,19.25609]
[1780218346916,27.63,73775.61,0.0,-0.68197,0.00024,19.25447]
[1780218356986,27.62,73776.48,0.0,-0.68179,0.00024,19.2593]
[1780218367059,27.62,73778.75,0.0,-0.68127,0.00024,19.27306]
[1780218372907,27.62,73777.21,0.0,-0.68165,0.00024,19.2629]
[1780218378947,27.62,73776.89,0.0,-0.68174,0.00024,19.26053]
[1780218383981,27.61,73776.32,0.0,-0.68189,0.00024,19.25662]
[1780218394056,27.61,73777.24,0.0,-0.68172,0.00024,19.2577]
[1780218405127,27.61,73777.69,0.0,-0.68164,0.00024,19.26]
[1780218410164,27.61,73778.91,0.0,-0.68136,0.00024,19.2675]
[1780218417411,27.6,73779.02,0.0,-0.68135,0.00024,19.26774]
[1780218426277,27.6,73779.47,0.0,-0.68126,0.00024,19.27009]
[1780218431313,27.6,73783.05,0.0,-0.68042,0.00024,19.29247]
[1780218436346,27.6,73783.13,0.0,-0.68041,0.00024,19.29269]
[1780218447621,27.59,73782.02,0.0,-0.68069,0.00024,19.28534]
[1780218453465,27.59,73782.02,0.0,-0.68072,0.00024,19.28099]
[1780218458500,27.59,73781.89,0.0,-0.68076,0.00024,19.28003]
[1780218462530,27.59,73789.27,0.0,-0.67901,0.00024,19.3262]
[1780218465550,27.58,73797.76,0.0,-0.67704,0.00024,19.37748]
[1780218471591,27.55,73799.84,0.0,-0.67668,0.00024,19.38697]
[1780218477634,27.54,73800.32,0.0,-0.67667,0.00024,19.38735]
[1780218482669,27.53,73800.58,0.0,-0.67667,0.00024,19.38746]
[1780218487906,27.52,73800.99,0.0,-0.67662,0.00024,19.38876]
[1780218497976,27.5,73802.29,0.0,-0.67641,0.00024,19.39421]
[1780218502810,27.5,73807.95,0.0,-0.67505,0.00024,19.42912]
[1780218508054,27.5,73811.23,0.0,-0.67426,0.00024,19.44945]
[1780218513887,27.5,73808.42,0.0,-0.67496,0.00024,19.42809]
[1780218518926,27.51,73807.54,0.0,-0.67515,0.00024,19.42327]
[1780218523960,27.51,73807.18,0.0,-0.6752,0.00024,19.42186]
[1780218531014,27.52,73807.32,0.0,-0.67512,0.00024,19.42379]
[1780218536253,27.52,73807.49,0.0,-0.67506,0.00024,19.42548]
[1780218540078,27.52,73799.59,0.0,-0.67696,0.00024,19.37646]
[1780218545114,27.52,73801.52,0.0,-0.67652,0.00024,19.38793]
[1780218549142,27.51,73808.39,0.0,-0.67489,0.00024,19.42967]
[1780218554176,27.5,73807.72,0.0,-0.67517,0.00024,19.42282]
[1780218559217,27.49,73812.55,0.0,-0.67406,0.00024,19.45113]
[1780218564253,27.49,73812.44,0.0,-0.67409,0.00024,19.45044]
[1780218569288,27.49,73813.88,0.0,-0.67374,0.00024,19.45933]
[1780218576538,27.49,73814.04,0.0,-0.67373,0.00024,19.45617]
[1780218582378,27.49,73814.86,0.0,-0.67352,0.00024,19.46132]
[1780218587413,27.49,73815.08,0.0,-0.67347,0.00024,19.46282]
[1780218592448,27.49,73815.51,0.0,-0.67336,0.00024,19.4656]
[1780218599497,27.49,73815.46,0.0,-0.67336,0.00024,19.46552]
[1780218606749,27.49,73815.55,0.0,-0.67332,0.00024,19.46636]
[1780218612591,27.49,73817.41,0.0,-0.67286,0.00024,19.47801]
[1780218618635,27.49,73815.31,0.0,-0.67336,0.00024,19.46533]
[1780218626890,27.5,73812.73,0.0,-0.67397,0.00024,19.44981]
[1780218634746,27.5,73811.71,0.0,-0.67423,0.00024,19.43975]
[1780218639787,27.5,73816.93,0.0,-0.67296,0.00024,19.47208]
[1780218641801,27.5,73826.45,0.0,-0.67064,0.00024,19.53034]
[1780218647034,27.5,73826.74,0.0,-0.67055,0.00024,19.53249]
[1780218652878,27.51,73824.66,0.0,-0.67104,0.00024,19.5203]
[1780218657912,27.51,73824.41,0.0,-0.67108,0.00024,19.51918]
[1780218662948,27.51,73824.22,0.0,-0.67112,0.00024,19.51824]
[1780218667983,27.51,73823.79,0.0,-0.67122,0.00024,19.51578]
[1780218673018,27.51,73820.99,0.0,-0.67189,0.00024,19.49886]
[1780218681073,27.52,73819.75,0.0,-0.67218,0.00024,19.49153]
[1780218683088,27.52,73813.08,0.0,-0.6738,0.00024,19.45065]
[1780218688125,27.52,73812.8,0.0,-0.67386,0.00024,19.44922]
[1780218694172,27.52,73814.07,0.0,-0.67357,0.00024,19.45318]
[1780218701216,27.52,73815.95,0.0,-0.6731,0.00024,19.46505]
[1780218707458,27.52,73818.83,0.0,-0.67239,0.00024,19.48285]
[1780218717528,27.52,73819.1,0.0,-0.67232,0.00024,19.4847]
[1780218723370,27.53,73813.32,0.0,-0.67372,0.00024,19.44932]
[1780218729411,27.53,73812.37,0.0,-0.67393,0.00024,19.44377]
[1780218737671,27.53,73813.65,0.0,-0.67361,0.00024,19.45207]
[1780218745523,27.53,73816.0,0.0,-0.67303,0.00024,19.46672]
[1780218751565,27.53,73816.87,0.0,-0.67284,0.00024,19.46799]
[1780218757811,27.53,73817.13,0.0,-0.67277,0.00024,19.46972]
[1780218764656,27.53,73817.67,0.0,-0.67264,0.00024,19.47313]
[1780218769691,27.53,73817.97,0.0,-0.67256,0.00024,19.47502]
[1780218774726,27.53,73820.23,0.0,-0.67201,0.00024,19.48885]
[1780218781776,27.53,73819.88,0.0,-0.6721,0.00024,19.4867]
[1780218786810,27.53,73818.92,0.0,-0.67233,0.00024,19.48084]
[1780218791846,27.53,73824.45,0.0,-0.67102,0.00024,19.51384]
[1780218796881,27.51,73821.77,0.0,-0.67176,0.00024,19.49523]
[1780218805944,27.51,73820.49,0.0,-0.67209,0.00024,19.48706]
[1780218818233,27.49,73821.98,0.0,-0.67187,0.00024,19.48922]
[1780218824072,27.49,73819.33,0.0,-0.67253,0.00024,19.47275]
[1780218829107,27.49,73819.71,0.0,-0.67244,0.00024,19.47491]
[1780218838376,27.49,73819.58,0.0,-0.67248,0.00024,19.47387]
[1780218844212,27.49,73816.52,0.0,-0.67323,0.00024,19.45492]
[1780218851262,27.49,73816.5,0.0,-0.67324,0.00024,19.45485]
[1780218856296,27.49,73817.1,0.0,-0.67309,0.00024,19.45862]
[1780218861332,27.49,73817.33,0.0,-0.67303,0.00024,19.46007]
[1780218868585,27.49,73817.32,0.0,-0.67304,0.00024,19.45993]
[1780218876436,27.49,73817.28,0.0,-0.67308,0.00024,19.4554]
[1780218881471,27.49,73819.21,0.0,-0.67261,0.00024,19.46716]
[1780218888725,27.49,73818.4,0.0,-0.67282,0.00024,19.46202]
[1780218898796,27.48,73799.78,0.0,-0.67735,0.00024,19.34627]
[1780218900605,27.48,73793.1,0.0,-0.67896,0.00024,19.30417]
[1780218902619,27.48,73783.65,0.0,-0.68124,0.00024,19.24425]
[1780218908865,27.49,73781.92,0.0,-0.68165,0.00024,19.23337]
[1780218914705,27.49,73782.47,0.0,-0.68152,0.00024,19.23695]
[1780218920747,27.49,73785.0,0.0,-0.68091,0.00024,19.25308]
[1780218929005,27.49,73787.22,0.0,-0.68038,0.00024,19.26713]
[1780218936862,27.49,73787.39,0.0,-0.68037,0.00024,19.26394]
[1780218942903,27.48,73788.65,0.0,-0.68007,0.00024,19.27188]
[1780218947939,27.48,73789.55,0.0,-0.67985,0.00024,19.27754]
[1780218953981,27.48,73789.96,0.0,-0.67975,0.00024,19.28009]
[1780218959215,27.48,73790.43,0.0,-0.67964,0.00024,19.28304]
[1780218968079,27.48,73790.43,0.0,-0.67964,0.00024,19.28299]
[1780218971103,27.48,73798.36,0.0,-0.67773,0.00024,19.33304]
[1780218979159,27.48,73798.95,0.0,-0.67758,0.00024,19.3367]
[1780218984193,27.48,73797.06,0.0,-0.67805,0.00024,19.32466]
[1780218989428,27.48,73804.73,0.0,-0.67619,0.00024,19.37266]
[1780218995275,27.48,73806.88,0.0,-0.67569,0.00024,19.3821]
[1780219000309,27.49,73808.5,0.0,-0.67529,0.00024,19.3924]
[1780219006351,27.49,73809.39,0.0,-0.67506,0.00024,19.39816]
[1780219011386,27.49,73810.42,0.0,-0.6748,0.00024,19.40474]
[1780219018435,27.49,73811.01,0.0,-0.67465,0.00024,19.40865]
[1780219019664,27.49,73836.05,0.0,-0.66854,0.00024,19.56163]
[1780219020449,27.49,73836.05,0.0,-0.66855,0.00024,19.56133]
[1780219025483,27.47,73833.93,0.0,-0.66918,0.00024,19.5459]
[1780219030518,27.45,73832.47,0.0,-0.66966,0.00024,19.53437]
[1780219035553,27.44,73832.83,0.0,-0.66964,0.00024,19.53489]
[1780219040589,27.43,73837.62,0.0,-0.66852,0.00025,19.56244]
[1780219045624,27.42,73839.62,0.0,-0.66812,0.00025,19.57252]
[1780219051665,27.4,73840.28,0.0,-0.66808,0.00025,19.57014]
[1780219057708,27.39,73840.18,0.0,-0.66818,0.00025,19.56774]
[1780219062742,27.38,73841.52,0.0,-0.66791,0.00025,19.57435]
[1780219066771,27.37,73847.38,0.0,-0.66649,0.00025,19.609]
[1780219071806,27.37,73848.36,0.0,-0.66624,0.00025,19.61499]
[1780219075833,27.37,73841.83,0.0,-0.66785,0.00025,19.57588]
[1780219080087,27.38,73838.27,0.0,-0.66868,0.00025,19.55555]
[1780219084898,27.38,73848.37,0.0,-0.66618,0.00025,19.61654]
[1780219090156,27.39,73855.65,0.0,-0.66438,0.00025,19.65989]
[1780219095975,27.39,73858.31,0.0,-0.66371,0.00025,19.67589]
[1780219101011,27.39,73861.37,0.0,-0.66294,0.00025,19.69413]
[1780219106043,27.39,73863.01,0.0,-0.66253,0.00025,19.70394]
[1780219111079,27.39,73864.02,0.0,-0.6623,0.00025,19.70592]
[1780219116116,27.39,73864.9,0.0,-0.66207,0.00025,19.7113]
[1780219121152,27.4,73865.03,0.0,-0.66203,0.00025,19.71229]
[1780219126184,27.4,73865.46,0.0,-0.66191,0.00025,19.71503]
[1780219131220,27.4,73867.96,0.0,-0.66128,0.00025,19.72982]
[1780219136255,27.4,73869.64,0.0,-0.66086,0.00025,19.73976]
[1780219141290,27.4,73871.79,0.0,-0.66032,0.00025,19.75237]
[1780219146325,27.4,73871.43,0.0,-0.6604,0.00025,19.75037]
[1780219150580,27.4,73877.21,0.0,-0.65897,0.00025,19.78383]
[1780219152369,27.4,73880.34,0.0,-0.65819,0.00025,19.80185]
[1780219158409,27.4,73881.29,0.0,-0.65795,0.00025,19.80738]
[1780219160654,27.4,73871.81,0.0,-0.6603,0.00025,19.75277]
[1780219162449,27.4,73870.97,0.0,-0.66051,0.00025,19.74785]
[1780219167484,27.4,73869.95,0.0,-0.66077,0.00025,19.74189]
[1780219174533,27.4,73871.22,0.0,-0.66047,0.00025,19.74523]
[1780219179569,27.4,73871.01,0.0,-0.66053,0.00025,19.74401]
[1780219184604,27.4,73868.73,0.0,-0.66109,0.00025,19.73077]
[1780219189639,27.4,73869.89,0.0,-0.66081,0.00025,19.73746]
[1780219197695,27.4,73870.67,0.0,-0.66062,0.00025,19.74186]
[1780219202731,27.4,73868.28,0.0,-0.66121,0.00025,19.72794]
[1780219204743,27.4,73861.6,0.0,-0.66287,0.00025,19.68882]
[1780219209779,27.4,73859.23,0.0,-0.66346,0.00025,19.67485]
[1780219214813,27.4,73859.96,0.0,-0.66328,0.00025,19.67914]
[1780219219849,27.4,73860.13,0.0,-0.66323,0.00025,19.68013]
[1780219225892,27.4,73858.1,0.0,-0.66374,0.00025,19.6682]
[1780219231144,27.4,73858.2,0.0,-0.66374,0.00025,19.66466]
[1780219236969,27.4,73859.54,0.0,-0.66341,0.00025,19.67254]
[1780219242005,27.4,73860.32,0.0,-0.66322,0.00025,19.67706]
[1780219248049,27.4,73860.09,0.0,-0.66328,0.00025,19.67555]
[1780219254089,27.4,73856.85,0.0,-0.66409,0.00025,19.65631]
[1780219259124,27.4,73856.37,0.0,-0.66421,0.00025,19.65343]
[1780219264160,27.4,73853.55,0.0,-0.6649,0.00025,19.63674]
[1780219269199,27.4,73851.12,0.0,-0.6655,0.00025,19.62237]
[1780219276246,27.4,73847.74,0.0,-0.66633,0.00025,19.60239]
[1780219281279,27.4,73841.54,0.0,-0.66785,0.00025,19.56534]
[1780219286314,27.4,73840.89,0.0,-0.66801,0.00025,19.56134]
[1780219291350,27.4,73840.83,0.0,-0.66806,0.00025,19.55669]
[1780219299405,27.4,73840.78,0.0,-0.66808,0.00025,19.55619]
[1780219304441,27.4,73843.02,0.0,-0.66754,0.00025,19.56952]
[1780219311490,27.4,73842.65,0.0,-0.66764,0.00025,19.56704]
[1780219316524,27.39,73841.13,0.0,-0.66802,0.00025,19.55774]
[1780219321784,27.39,73841.55,0.0,-0.66792,0.00025,19.56019]
[1780219331856,27.39,73841.26,0.0,-0.668,0.00025,19.55828]
[1780219337672,27.39,73840.85,0.0,-0.6681,0.00025,19.55574]
[1780219348748,27.39,73841.07,0.0,-0.66806,0.00025,19.55672]
[1780219353788,27.39,73839.09,0.0,-0.66858,0.00025,19.54054]
[1780219358820,27.39,73839.62,0.0,-0.66845,0.00025,19.54372]
[1780219363853,27.39,73839.12,0.0,-0.66857,0.00025,19.54069]
[1780219370903,27.39,73839.21,0.0,-0.66855,0.00025,19.54127]
[1780219375937,27.39,73839.18,0.0,-0.66856,0.00025,19.54116]
[1780219380973,27.39,73839.3,0.0,-0.66853,0.00025,19.5419]
[1780219386007,27.39,73838.48,0.0,-0.66873,0.00025,19.53696]
[1780219391047,27.39,73837.11,0.0,-0.66907,0.00025,19.52846]
[1780219396082,27.39,73835.45,0.0,-0.66949,0.00025,19.51817]
[1780219402348,27.38,73831.38,0.0,-0.67051,0.00025,19.49301]
[1780219409172,27.38,73830.93,0.0,-0.67063,0.00025,19.48986]
[1780219414207,27.38,73830.48,0.0,-0.67079,0.00025,19.48257]
[1780219420250,27.38,73830.48,0.0,-0.67081,0.00025,19.48212]
[1780219425285,27.37,73829.91,0.0,-0.67097,0.00025,19.47818]
[1780219431327,27.37,73829.55,0.0,-0.67107,0.00025,19.47555]
[1780219436362,27.37,73829.63,0.0,-0.67107,0.00025,19.4757]
[1780219441396,27.37,73830.29,0.0,-0.67092,0.00025,19.47943]
[1780219447444,27.36,73830.75,0.0,-0.67082,0.00025,19.48191]
[1780219453480,27.36,73831.71,0.0,-0.6706,0.00025,19.48742]
[1780219459522,27.36,73832.26,0.0,-0.67048,0.00025,19.49044]
[1780219464558,27.36,73832.77,0.0,-0.67036,0.00025,19.49337]
[1780219470599,27.36,73833.08,0.0,-0.67029,0.00025,19.49506]
[1780219475634,27.35,73832.81,0.0,-0.6704,0.00025,19.489]
[1780219480669,27.35,73838.75,0.0,-0.66895,0.00025,19.52483]
[1780219488725,27.35,73840.76,0.0,-0.66847,0.00025,19.53662]
[1780219497791,27.35,73841.51,0.0,-0.6683,0.00025,19.54079]
[1780219503064,27.35,73841.78,0.0,-0.66824,0.00025,19.54224]
[1780219513134,27.34,73841.88,0.0,-0.66823,0.00025,19.54251]
[1780219518935,27.34,73841.88,0.0,-0.66824,0.00025,19.54236]
[1780219525985,27.34,73841.96,0.0,-0.66822,0.00025,19.54274]
[1780219531018,27.34,73842.31,0.0,-0.66817,0.00025,19.54062]
[1780219536054,27.34,73842.34,0.0,-0.66816,0.00025,19.54079]
[1780219542097,27.34,73842.03,0.0,-0.66824,0.00025,19.53892]
[1780219547132,27.34,73842.02,0.0,-0.66824,0.00025,19.53887]
[1780219553415,27.34,73842.17,0.0,-0.6682,0.00025,19.53977]
[1780219563484,27.34,73842.21,0.0,-0.66819,0.00025,19.53994]
[1780219570293,27.34,73842.13,0.0,-0.66822,0.00025,19.53941]
[1780219573554,27.34,73835.13,0.0,-0.66994,0.00025,19.49689]
[1780219579355,27.34,73835.84,0.0,-0.66977,0.00025,19.50117]
[1780219588418,27.34,73836.91,0.0,-0.6695,0.00025,19.5078]
[1780219593700,27.34,73838.16,0.0,-0.66922,0.00025,19.51125]
[1780219596475,27.34,73844.33,0.0,-0.6677,0.00025,19.54861]
[1780219597482,27.34,73846.93,0.0,-0.66706,0.00025,19.56425]
[1780219602517,27.34,73850.13,0.0,-0.66627,0.00025,19.58339]
[1780219608558,27.34,73851.57,0.0,-0.66591,0.00025,19.59199]
[1780219613839,27.34,73852.42,0.0,-0.6657,0.00025,19.5971]
[1780219623911,27.34,73853.56,0.0,-0.66541,0.00025,19.60403]
[1780219629707,27.34,73855.36,0.0,-0.66496,0.00025,19.6148]
[1780219634742,27.34,73855.95,0.0,-0.66482,0.00025,19.61829]
[1780219642797,27.34,73856.3,0.0,-0.66473,0.00025,19.62036]
[1780219649847,27.34,73857.09,0.0,-0.66454,0.00025,19.62503]
[1780219654881,27.34,73857.6,0.0,-0.66444,0.00025,19.62386]
[1780219659917,27.34,73857.96,0.0,-0.66435,0.00025,19.62598]
[1780219667973,27.34,73858.05,0.0,-0.66433,0.00025,19.62651]
[1780219673008,27.34,73860.52,0.0,-0.66372,0.00025,19.64108]
[1780219678043,27.34,73860.34,0.0,-0.66377,0.00025,19.63996]
[1780219683078,27.34,73859.93,0.0,-0.66387,0.00025,19.63752]
[1780219690126,27.34,73860.13,0.0,-0.66382,0.00025,19.6387]
[1780219695163,27.34,73859.82,0.0,-0.6639,0.00025,19.63687]
[1780219700197,27.34,73859.83,0.0,-0.66389,0.00025,19.63695]
[1780219705233,27.34,73858.66,0.0,-0.66418,0.00025,19.63009]
[1780219710268,27.34,73856.32,0.0,-0.66476,0.00025,19.61629]
[1780219715303,27.34,73856.49,0.0,-0.66474,0.00025,19.61321]
[1780219720337,27.34,73854.58,0.0,-0.66521,0.00025,19.60196]
[1780219725373,27.34,73854.8,0.0,-0.66515,0.00025,19.6034]
[1780219732421,27.35,73853.99,0.0,-0.66534,0.00025,19.59879]
[1780219737457,27.35,73857.21,0.0,-0.66454,0.00025,19.61799]
[1780219742492,27.35,73855.84,0.0,-0.66488,0.00025,19.60991]
[1780219750548,27.35,73854.22,0.0,-0.66527,0.00025,19.60042]
[1780219758610,27.35,73853.52,0.0,-0.66543,0.00025,19.59647]
[1780219763641,27.35,73851.65,0.0,-0.66589,0.00025,19.58546]
[1780219770689,27.35,73853.2,0.0,-0.6655,0.00025,19.59491]
[1780219780760,27.36,73853.31,0.0,-0.66548,0.00025,19.59187]
[1780219787809,27.36,73855.8,0.0,-0.66485,0.00025,19.60698]
[1780219792844,27.36,73857.47,0.0,-0.66443,0.00025,19.61707]
[1780219798888,27.36,73858.31,0.0,-0.66422,0.00025,19.62215]
[1780219805173,27.36,73858.76,0.0,-0.6641,0.00025,19.6248]
[1780219810970,27.36,73863.19,0.0,-0.66301,0.00025,19.65093]
[1780219816011,27.36,73863.02,0.0,-0.66305,0.00025,19.64992]
[1780219823055,27.36,73862.97,0.0,-0.66306,0.00025,19.64961]
[1780219829097,27.36,73863.07,0.0,-0.66304,0.00025,19.65016]
[1780219835388,27.36,73865.21,0.0,-0.66254,0.00025,19.65851]
[1780219841182,27.36,73862.2,0.0,-0.66329,0.00025,19.64072]
[1780219849238,27.36,73862.46,0.0,-0.66323,0.00025,19.64217]
[1780219855530,27.36,73862.38,0.0,-0.66325,0.00025,19.64168]
[1780219861329,27.36,73863.25,0.0,-0.66303,0.00025,19.64689]
[1780219865600,27.36,73878.24,0.0,-0.6593,0.00025,19.73439]
[1780219867367,27.36,73878.73,0.0,-0.65917,0.00025,19.73733]
[1780219872400,27.36,73883.92,0.0,-0.65787,0.00025,19.76738]
[1780219878445,27.36,73884.09,0.0,-0.65782,0.00025,19.76848]
[1780219883481,27.36,73886.36,0.0,-0.65725,0.00025,19.78147]
[1780219890528,27.36,73884.25,0.0,-0.65778,0.00025,19.76943]
[1780219895810,27.36,73882.52,0.0,-0.65823,0.00025,19.75542]
[1780219901608,27.36,73883.12,0.0,-0.65808,0.00025,19.75893]
[1780219909663,27.37,73882.57,0.0,-0.65821,0.00025,19.75593]
[1780219914698,27.37,73883.42,0.0,-0.65799,0.00025,19.76089]
[1780219919733,27.37,73877.39,0.0,-0.65949,0.00025,19.72632]
[1780219924768,27.37,73875.71,0.0,-0.65991,0.00025,19.71658]
[1780219929803,27.37,73874.46,0.0,-0.66022,0.00025,19.7093]
[1780219936092,27.37,73873.31,0.0,-0.66051,0.00025,19.70258]
[1780219941887,27.37,73872.31,0.0,-0.66076,0.00025,19.69673]
[1780219946922,27.37,73871.81,0.0,-0.66089,0.00025,19.69376]
[1780219956231,27.36,73871.11,0.0,-0.6611,0.00025,19.68539]
[1780219962032,27.36,73870.35,0.0,-0.66129,0.00025,19.68087]
[1780219967067,27.36,73868.67,0.0,-0.66171,0.00025,19.67099]
[1780219976130,27.36,73869.1,0.0,-0.66161,0.00025,19.67335]
[1780219982172,27.36,73869.34,0.0,-0.66156,0.00025,19.67462]
[1780219992249,27.36,73869.04,0.0,-0.66164,0.00025,19.67261]
[1780220003324,27.36,73868.64,0.0,-0.66177,0.00025,19.66977]
[1780220008361,27.35,73868.3,0.0,-0.66186,0.00025,19.66748]
[1780220016655,27.35,73868.17,0.0,-0.66194,0.00025,19.66218]
[1780220022463,27.35,73868.01,0.0,-0.66199,0.00025,19.66103]
[1780220028503,27.35,73867.79,0.0,-0.66205,0.00025,19.65955]
[1780220033538,27.35,73868.02,0.0,-0.662,0.00025,19.66075]
[1780220038573,27.35,73867.18,0.0,-0.66222,0.00025,19.65568]
[1780220045626,27.34,73866.81,0.0,-0.66232,0.00025,19.65334]
[1780220051666,27.34,73867.27,0.0,-0.66221,0.00025,19.65592]
[1780220056937,27.34,73866.46,0.0,-0.66242,0.00025,19.65105]
[1780220062746,27.34,73864.78,0.0,-0.66284,0.00025,19.64109]
[1780220067782,27.34,73865.07,0.0,-0.66277,0.00025,19.64274]
[1780220073824,27.34,73865.2,0.0,-0.66277,0.00025,19.63926]
[1780220078866,27.34,73865.99,0.0,-0.66257,0.00025,19.64385]
[1780220084908,27.34,73866.06,0.0,-0.66256,0.00025,19.64419]
[1780220090949,27.34,73865.96,0.0,-0.66259,0.00025,19.64343]
[1780220097220,27.34,73859.92,0.0,-0.6641,0.00025,19.6077]
[1780220104041,27.34,73861.95,0.0,-0.66359,0.00025,19.61971]
[1780220115120,27.34,73862.07,0.0,-0.66356,0.00025,19.62043]
[1780220120154,27.34,73859.1,0.0,-0.66429,0.00025,19.60317]
[1780220125189,27.34,73859.88,0.0,-0.66409,0.00025,19.60782]
[1780220130224,27.35,73859.44,0.0,-0.66415,0.00025,19.60626]
[1780220136266,27.36,73857.21,0.0,-0.66464,0.00025,19.59115]
[1780220141300,27.37,73853.04,0.0,-0.66565,0.00025,19.56689]
[1780220147572,27.37,73851.98,0.0,-0.6659,0.00025,19.56073]
[1780220153384,27.37,73849.89,0.0,-0.66641,0.00025,19.5484]
[1780220158419,27.37,73848.77,0.0,-0.66668,0.00025,19.54184]
[1780220163454,27.37,73846.99,0.0,-0.66711,0.00025,19.53136]
[1780220169498,27.38,73846.08,0.0,-0.66733,0.00025,19.52622]
[1780220173527,27.38,73840.31,0.0,-0.66875,0.00025,19.49152]
[1780220178561,27.38,73838.74,0.0,-0.66913,0.00025,19.48214]
[1780220183597,27.38,73837.06,0.0,-0.66954,0.00025,19.47199]
[1780220188631,27.38,73838.02,0.0,-0.6693,0.00025,19.47787]
[1780220193673,27.38,73838.49,0.0,-0.66921,0.00025,19.47658]
[1780220198723,27.38,73841.02,0.0,-0.66859,0.00025,19.49195]
[1780220205771,27.38,73836.24,0.0,-0.66977,0.00025,19.46293]
[1780220210807,27.38,73834.95,0.0,-0.67008,0.00025,19.45511]
[1780220215841,27.38,73834.57,0.0,-0.67018,0.00025,19.45283]
[1780220228145,27.38,73833.15,0.0,-0.67052,0.00025,19.44424]
[1780220238214,27.38,73833.73,0.0,-0.67038,0.00025,19.44785]
[1780220248284,27.38,73834.18,0.0,-0.67026,0.00025,19.45071]
[1780220256129,27.38,73835.0,0.0,-0.67008,0.00025,19.4516]
[1780220261163,27.38,73834.72,0.0,-0.67015,0.00025,19.44999]
[1780220267205,27.38,73835.63,0.0,-0.66992,0.00025,19.45564]
[1780220277273,27.38,73836.01,0.0,-0.66982,0.00025,19.45811]
[1780220282311,27.38,73839.31,0.0,-0.669,0.00025,19.47822]
[1780220288352,27.38,73845.3,0.0,-0.66752,0.00025,19.51442]
[1780220293412,27.38,73845.77,0.0,-0.6674,0.00025,19.5173]
[1780220298446,27.39,73846.48,0.0,-0.66722,0.00025,19.52165]
[1780220305495,27.39,73847.08,0.0,-0.66707,0.00025,19.52539]
[1780220307510,27.39,73855.97,0.0,-0.66487,0.00025,19.5785]
[1780220308516,27.39,73865.17,0.0,-0.66259,0.00025,19.63277]
[1780220316572,27.39,73868.77,0.0,-0.66171,0.00025,19.64977]
[1780220322614,27.39,73869.43,0.0,-0.66155,0.00025,19.65367]
[1780220328848,27.39,73872.94,0.0,-0.66068,0.00025,19.67403]
[1780220337721,27.39,73872.44,0.0,-0.6608,0.00025,19.67108]
[1780220342759,27.39,73874.53,0.0,-0.66029,0.00025,19.6832]
[1780220344773,27.39,73868.63,0.0,-0.66175,0.00025,19.64886]
[1780220351822,27.39,73867.82,0.0,-0.66195,0.00025,19.64417]
[1780220359063,27.39,73865.84,0.0,-0.66244,0.00025,19.63266]
[1780220365920,27.39,73866.62,0.0,-0.66225,0.00025,19.63724]
[1780220378006,27.39,73867.08,0.0,-0.66217,0.00025,19.63565]
[1780220383040,27.39,73867.45,0.0,-0.66208,0.00025,19.63773]
[1780220388076,27.39,73867.89,0.0,-0.66197,0.00025,19.6402]
[1780220393110,27.39,73868.03,0.0,-0.66194,0.00025,19.64091]
[1780220399344,27.38,73868.26,0.0,-0.66189,0.00025,19.64207]
[1780220405197,27.38,73865.81,0.0,-0.66251,0.00025,19.62764]
[1780220412248,27.38,73867.12,0.0,-0.66219,0.00025,19.63519]
[1780220414263,27.38,73879.11,0.0,-0.6592,0.00025,19.70483]
[1780220415271,27.38,73879.41,0.0,-0.65913,0.00025,19.70655]
[1780220421313,27.38,73877.83,0.0,-0.65952,0.00025,19.6974]
[1780220426350,27.38,73881.72,0.0,-0.65856,0.00025,19.71973]
[1780220431382,27.38,73881.65,0.0,-0.65861,0.00025,19.71504]
[1780220436417,27.38,73883.85,0.0,-0.65807,0.00025,19.7275]
[1780220441452,27.38,73883.65,0.0,-0.65812,0.00025,19.72617]
[1780220446488,27.38,73886.67,0.0,-0.65738,0.00025,19.74323]
[1780220449509,27.38,73895.0,0.0,-0.6553,0.00025,19.7905]
[1780220454549,27.38,73899.32,0.0,-0.65421,0.00025,19.81484]
[1780220459579,27.38,73905.97,0.0,-0.65255,0.00025,19.85196]
[1780220465621,27.38,73906.46,0.0,-0.65243,0.00025,19.85458]
[1780220470656,27.37,73908.06,0.0,-0.65203,0.00025,19.86332]
[1780220475697,27.37,73908.28,0.0,-0.65198,0.00025,19.86442]
[1780220480727,27.37,73908.17,0.0,-0.65202,0.00025,19.86368]
[1780220485145,27.37,73910.02,0.0,-0.65156,0.00025,19.87384]
[1780220485153,27.37,73910.02,0.0,-0.65156,0.00025,19.87384]
[1780220485209,27.37,73909.67,0.0,-0.65165,0.00025,19.87187]
[1780220485792,27.37,73909.67,0.0,-0.65165,0.00025,19.87187]
[1780220485913,27.37,73909.67,0.0,-0.65165,0.00025,19.87187]
[1780220485934,27.37,73909.67,0.0,-0.65165,0.00025,19.87187]
[1780220485948,27.37,73914.74,0.0,-0.65037,0.00025,19.89981]
[1780220487774,27.37,73923.85,0.0,-0.64808,0.00025,19.94959]
[1780220488782,27.37,73924.59,0.0,-0.64789,0.00025,19.95357]
[1780220489988,27.37,73924.59,0.0,-0.64789,0.00025,19.95357]
[1780220490081,27.37,73923.04,0.0,-0.64828,0.00025,19.94514]
[1780220492022,27.37,73923.04,0.0,-0.64828,0.00025,19.94512]
[1780220492026,27.37,73923.04,0.0,-0.64828,0.00025,19.94512]
[1780220492037,27.37,73923.04,0.0,-0.64828,0.00025,19.94512]
[1780220492117,27.37,73923.52,0.0,-0.64819,0.00025,19.94357]
[1780220497844,27.37,73923.06,0.0,-0.64831,0.00025,19.94096]
[1780220500048,27.37,73912.92,0.0,-0.65087,0.00025,19.88541]
[1780220501872,27.37,73912.27,0.0,-0.65103,0.00025,19.8818]
[1780220506908,27.37,73913.38,0.0,-0.65075,0.00025,19.88791]
[1780220512949,27.37,73913.92,0.0,-0.65062,0.00025,19.89087]
[1780220520190,27.37,73916.42,0.0,-0.64999,0.00025,19.90453]
[1780220526041,27.37,73916.5,0.0,-0.64998,0.00025,19.90491]
[1780220536111,27.37,73914.71,0.0,-0.65043,0.00025,19.89499]
[1780220547187,27.36,73915.17,0.0,-0.65033,0.00025,19.89728]
[1780220552225,27.36,73915.4,0.0,-0.6503,0.00025,19.89428]
[1780220560474,27.36,73917.55,0.0,-0.64977,0.00025,19.9058]
[1780220566323,27.36,73917.17,0.0,-0.64988,0.00025,19.90356]
[1780220570544,27.36,73908.13,0.0,-0.65216,0.00025,19.8536]
[1780220576408,27.36,73908.37,0.0,-0.6521,0.00025,19.85497]
[1780220581443,27.36,73907.88,0.0,-0.65222,0.00025,19.85228]
[1780220586483,27.36,73902.37,0.0,-0.6536,0.00025,19.82169]
[1780220591513,27.36,73901.47,0.0,-0.65381,0.00025,19.81681]
[1780220599571,27.36,73900.63,0.0,-0.65401,0.00025,19.81243]
[1780220605614,27.37,73899.63,0.0,-0.65425,0.00025,19.80703]
[1780220607628,27.37,73886.95,0.0,-0.65743,0.00025,19.73515]
[1780220608635,27.37,73878.99,0.0,-0.65942,0.00025,19.68942]
[1780220613670,27.36,73878.14,0.0,-0.65966,0.00025,19.68026]
[1780220619712,27.36,73878.39,0.0,-0.6596,0.00025,19.6816]
[1780220623553,27.36,73878.63,0.0,-0.65955,0.00025,19.68291]
[1780220631796,27.36,73878.39,0.0,-0.65963,0.00025,19.68106]
[1780220636831,27.36,73875.66,0.0,-0.66032,0.00025,19.66498]
[1780220641867,27.36,73879.65,0.0,-0.65934,0.00025,19.68777]
[1780220646901,27.35,73879.32,0.0,-0.65944,0.00025,19.6855]
[1780220651935,27.35,73880.28,0.0,-0.65922,0.00025,19.69068]
[1780220654816,27.35,73880.28,0.0,-0.65922,0.00025,19.69068]
[1780220655420,27.35,73877.56,0.0,-0.6599,0.00025,19.6748]
[1780220661182,27.35,73883.18,0.0,-0.65851,0.00025,19.7069]
[1780220669057,27.34,73882.29,0.0,-0.65876,0.00025,19.70132]
[1780220675099,27.34,73881.34,0.0,-0.65904,0.00025,19.69131]
[1780220676209,27.34,73881.34,0.0,-0.65904,0.00025,19.69131]
[1780220677433,27.34,73877.95,0.0,-0.65989,0.00025,19.67166]
[1780220683154,27.34,73876.85,0.0,-0.66018,0.00025,19.665]
[1780220687183,27.34,73870.44,0.0,-0.66178,0.00025,19.62763]
[1780220690205,27.34,73862.03,0.0,-0.66387,0.00025,19.57817]
[1780220692219,27.34,73859.56,0.0,-0.66448,0.00025,19.56355]
[1780220697253,27.34,73857.97,0.0,-0.66488,0.00025,19.55419]
[1780220699266,27.34,73867.89,0.0,-0.6624,0.00025,19.61285]
[1780220700139,27.34,73867.89,0.0,-0.6624,0.00025,19.61285]
[1780220700276,27.34,73875.09,0.0,-0.66061,0.00025,19.65493]
[1780220701684,27.34,73875.09,0.0,-0.66061,0.00025,19.65493]
[1780220701759,27.34,73865.4,0.0,-0.66302,0.00025,19.59823]
[1780220707324,27.34,73865.66,0.0,-0.66296,0.00025,19.59983]
[1780220712360,27.34,73867.18,0.0,-0.66258,0.00025,19.6088]
[1780220718401,27.34,73867.35,0.0,-0.66253,0.00025,19.60981]
[1780220722594,27.34,73871.59,0.0,-0.66148,0.00025,19.63463]
[1780220728472,27.34,73869.94,0.0,-0.66189,0.00025,19.62494]
[1780220733508,27.34,73868.29,0.0,-0.66233,0.00025,19.61106]
[1780220738544,27.34,73864.02,0.0,-0.66339,0.00025,19.58598]
[1780220743578,27.34,73863.49,0.0,-0.66353,0.00025,19.58281]
[1780220749620,27.34,73863.98,0.0,-0.66341,0.00025,19.58569]
[1780220754655,27.34,73872.16,0.0,-0.66137,0.00025,19.63363]
[1780220759690,27.34,73872.35,0.0,-0.66133,0.00025,19.63457]
[1780220765735,27.33,73872.11,0.0,-0.6614,0.00025,19.63299]
[1780220766796,27.33,73872.11,0.0,-0.6614,0.00025,19.63299]
[1780220768757,27.33,73879.28,0.0,-0.65961,0.00025,19.67462]
[1780220773791,27.33,73880.61,0.0,-0.65928,0.00025,19.68221]
[1780220778826,27.33,73883.24,0.0,-0.65863,0.00025,19.69731]
[1780220783862,27.33,73883.7,0.0,-0.65851,0.00025,19.69989]
[1780220788898,27.33,73883.81,0.0,-0.65849,0.00025,19.70044]
[1780220793931,27.33,73880.79,0.0,-0.65928,0.00025,19.67878]
[1780220800980,27.33,73882.71,0.0,-0.6588,0.00025,19.68983]
[1780220806016,27.33,73881.76,0.0,-0.65904,0.00025,19.68435]
[1780220811050,27.33,73881.85,0.0,-0.65902,0.00025,19.68483]
[1780220816086,27.33,73883.56,0.0,-0.65859,0.00025,19.69463]
[1780220821120,27.33,73882.67,0.0,-0.65881,0.00025,19.6895]
[1780220828170,27.33,73879.56,0.0,-0.65959,0.00025,19.67161]
[1780220834212,27.33,73879.43,0.0,-0.65962,0.00025,19.67093]
[1780220842469,27.33,73879.56,0.0,-0.65958,0.00025,19.67177]
[1780220849319,27.33,73879.69,0.0,-0.65955,0.00025,19.6726]
[1780220854354,27.33,73880.73,0.0,-0.65931,0.00025,19.67451]
[1780220862608,27.33,73881.97,0.0,-0.65899,0.00025,19.6818]
[1780220868452,27.34,73885.72,0.0,-0.65805,0.00025,19.70347]
[1780220873487,27.34,73884.31,0.0,-0.6584,0.00025,19.69548]
[1780220881547,27.34,73885.36,0.0,-0.65813,0.00025,19.70176]
[1780220886577,27.34,73884.43,0.0,-0.65835,0.00025,19.69662]
[1780220891612,27.34,73884.63,0.0,-0.65829,0.00025,19.69798]
[1780220896647,27.34,73881.77,0.0,-0.65899,0.00025,19.6818]
[1780220902888,27.35,73882.87,0.0,-0.6587,0.00025,19.68854]
[1780220908732,27.35,73882.87,0.0,-0.65869,0.00025,19.68883]
[1780220912959,27.35,73890.5,0.0,-0.65679,0.00025,19.72857]
[1780220918805,27.35,73890.88,0.0,-0.65669,0.00025,19.73088]
[1780220923841,27.35,73890.75,0.0,-0.65671,0.00025,19.73035]
[1780220928874,27.36,73890.79,0.0,-0.6567,0.00025,19.73074]
[1780220934916,27.36,73890.73,0.0,-0.6567,0.00025,19.73056]
[1780220939950,27.36,73890.49,0.0,-0.65675,0.00025,19.72938]
[1780220944993,27.36,73892.98,0.0,-0.65613,0.00025,19.74363]
[1780220946999,27.36,73900.4,0.0,-0.65426,0.00025,19.78555]
[1780220952040,27.36,73902.49,0.0,-0.65374,0.00025,19.79728]
[1780220957082,27.36,73903.22,0.0,-0.65355,0.00025,19.80136]
[1780220959096,27.36,73897.42,0.0,-0.65501,0.00025,19.76876]
[1780220964131,27.36,73893.95,0.0,-0.65588,0.00025,19.74919]
[1780220969165,27.36,73890.22,0.0,-0.65682,0.00025,19.728]
[1780220974201,27.36,73895.55,0.0,-0.65551,0.00025,19.75396]
[1780220979236,27.36,73896.19,0.0,-0.65536,0.00025,19.7574]
[1780220984270,27.36,73896.03,0.0,-0.65541,0.00025,19.75629]
[1780220989305,27.35,73896.12,0.0,-0.6554,0.00025,19.75658]
[1780221000384,27.35,73895.09,0.0,-0.65568,0.00025,19.7503]
[1780221003599,27.35,73888.63,0.0,-0.6573,0.00025,19.7134]
[1780221010457,27.35,73887.68,0.0,-0.65755,0.00025,19.70776]
[1780221015492,27.35,73888.09,0.0,-0.65745,0.00025,19.71002]
[1780221020527,27.35,73887.0,0.0,-0.65773,0.00025,19.7038]
[1780221033809,27.35,73884.44,0.0,-0.6584,0.00025,19.68492]
[1780221041675,27.35,73884.11,0.0,-0.65848,0.00025,19.68301]
[1780221046709,27.35,73885.94,0.0,-0.65802,0.00025,19.69355]
[1780221051746,27.35,73886.96,0.0,-0.65776,0.00025,19.69942]
[1780221060808,27.35,73888.53,0.0,-0.65737,0.00025,19.70834]
[1780221069870,27.35,73885.68,0.0,-0.65808,0.00025,19.69209]
[1780221074906,27.35,73881.92,0.0,-0.65902,0.00025,19.67056]
[1780221084161,27.35,73881.73,0.0,-0.65905,0.00025,19.66976]
[1780221092025,27.35,73877.24,0.0,-0.66019,0.00025,19.64005]
[1780221096054,27.35,73870.72,0.0,-0.6618,0.00025,19.60239]
[1780221099075,27.36,73861.5,0.0,-0.66409,0.00025,19.54825]
[1780221103103,27.36,73855.73,0.0,-0.66553,0.00025,19.51405]
[1780221109145,27.36,73854.6,0.0,-0.6658,0.00025,19.50747]
[1780221114371,27.36,73853.79,0.0,-0.66599,0.00025,19.5028]
[1780221120222,27.36,73853.44,0.0,-0.66607,0.00025,19.50092]
[1780221124250,27.36,73847.44,0.0,-0.66755,0.00025,19.46517]
[1780221129288,27.36,73845.39,0.0,-0.66805,0.00025,19.45311]
[1780221134320,27.37,73842.4,0.0,-0.66877,0.00025,19.43543]
[1780221141369,27.37,73843.91,0.0,-0.66838,0.00025,19.44501]
[1780221146404,27.37,73839.87,0.0,-0.66936,0.00025,19.42089]
[1780221150432,27.37,73833.72,0.0,-0.67087,0.00025,19.38377]
[1780221155469,27.38,73829.26,0.0,-0.67198,0.00025,19.35264]
[1780221160503,27.38,73824.74,0.0,-0.67308,0.00025,19.32522]
[1780221166546,27.38,73820.15,0.0,-0.67419,0.00025,19.29706]
[1780221171581,27.38,73820.05,0.0,-0.67421,0.00025,19.29667]
[1780221177623,27.38,73820.38,0.0,-0.67412,0.00025,19.29899]
[1780221182659,27.39,73821.02,0.0,-0.67395,0.00025,19.30317]
[1780221184875,27.39,73808.94,0.0,-0.67691,0.00024,19.22785]
[1780221185678,27.39,73808.94,0.0,-0.67691,0.00024,19.22784]
[1780221190714,27.39,73803.33,0.0,-0.67829,0.00024,19.19251]
[1780221195749,27.39,73803.91,0.0,-0.67814,0.00024,19.19627]
[1780221200784,27.39,73797.94,0.0,-0.67959,0.00024,19.15866]
[1780221203804,27.39,73806.31,0.0,-0.67754,0.00024,19.21167]
[1780221208841,27.39,73799.53,0.0,-0.6792,0.00024,19.16883]
[1780221212868,27.39,73794.53,0.0,-0.68044,0.00024,19.13297]
[1780221217904,27.39,73796.59,0.0,-0.67993,0.00024,19.14642]
[1780221222938,27.39,73796.25,0.0,-0.68,0.00024,19.1445]
[1780221233008,27.4,73796.71,0.0,-0.67987,0.00024,19.14793]
[1780221238043,27.4,73795.3,0.0,-0.6802,0.00024,19.13922]
[1780221244088,27.4,73793.77,0.0,-0.68056,0.00024,19.12987]
[1780221250129,27.4,73792.84,0.0,-0.68077,0.00024,19.12437]
[1780221255366,27.41,73792.47,0.0,-0.68084,0.00024,19.12252]
[1780221262216,27.41,73795.26,0.0,-0.68013,0.00024,19.14088]
[1780221267255,27.41,73798.71,0.0,-0.67928,0.00024,19.16311]
[1780221273296,27.41,73802.78,0.0,-0.67831,0.00024,19.18483]
[1780221278331,27.41,73803.63,0.0,-0.67809,0.00024,19.19039]
[1780221283374,27.42,73803.16,0.0,-0.6782,0.00024,19.18763]
[1780221288404,27.42,73801.45,0.0,-0.67861,0.00024,19.17703]
[1780221293438,27.42,73801.65,0.0,-0.67855,0.00024,19.17853]
[1780221301494,27.42,73801.34,0.0,-0.67861,0.00024,19.17695]
[1780221308542,27.42,73799.98,0.0,-0.67893,0.00024,19.16873]
[1780221313577,27.42,73799.28,0.0,-0.67909,0.00024,19.16455]
[1780221319619,27.43,73798.66,0.0,-0.67923,0.00024,19.16093]
[1780221325857,27.43,73797.57,0.0,-0.67948,0.00024,19.15434]
[1780221327676,27.43,73789.77,0.0,-0.68138,0.00024,19.10476]
[1780221328682,27.43,73791.45,0.0,-0.68096,0.00024,19.1156]
[1780221333720,27.43,73790.26,0.0,-0.68127,0.00024,19.10421]
[1780221338753,27.44,73790.57,0.0,-0.68117,0.00024,19.10669]
[1780221343789,27.44,73791.04,0.0,-0.68104,0.00024,19.11019]
[1780221348842,27.44,73791.32,0.0,-0.68095,0.00024,19.11247]
[1780221353878,27.44,73786.54,0.0,-0.68209,0.00024,19.08232]
[1780221360927,27.45,73787.64,0.0,-0.6818,0.00024,19.09003]
[1780221366149,27.45,73788.51,0.0,-0.68157,0.00024,19.09605]
[1780221372005,27.45,73785.76,0.0,-0.68223,0.00024,19.07868]
[1780221377038,27.45,73784.46,0.0,-0.68254,0.00024,19.07051]
[1780221382078,27.45,73781.94,0.0,-0.68314,0.00024,19.05447]
[1780221387108,27.46,73777.17,0.0,-0.68429,0.00024,19.02387]
[1780221392144,27.46,73776.6,0.0,-0.68445,0.00024,19.01609]
[1780221397179,27.46,73773.41,0.0,-0.68522,0.00024,18.99559]
[1780221402214,27.46,73771.09,0.0,-0.68577,0.00024,18.98073]
[1780221408258,27.46,73768.5,0.0,-0.68638,0.00024,18.96421]
[1780221411279,27.46,73762.5,0.0,-0.68782,0.00024,18.92511]
[1780221416500,27.46,73761.83,0.0,-0.68797,0.00024,18.92094]
[1780221424370,27.47,73761.79,0.0,-0.68798,0.00024,18.92088]
[1780221429410,27.47,73765.04,0.0,-0.68719,0.00024,18.94239]
[1780221434439,27.47,73765.48,0.0,-0.68707,0.00024,18.94551]
[1780221441488,27.47,73764.88,0.0,-0.6872,0.00024,18.9419]
[1780221444510,27.47,73759.07,0.0,-0.6886,0.00024,18.90391]
[1780221449549,27.47,73759.6,0.0,-0.68846,0.00024,18.9077]
[1780221453573,27.47,73751.97,0.0,-0.69032,0.00024,18.8532]
[1780221458612,27.47,73752.86,0.0,-0.6901,0.00024,18.85926]
[1780221465660,27.48,73753.04,0.0,-0.69005,0.00024,18.8606]
[1780221470695,27.48,73749.4,0.0,-0.69092,0.00024,18.83661]
[1780221475730,27.48,73749.39,0.0,-0.69091,0.00024,18.83681]
[1780221480765,27.48,73745.0,0.0,-0.69195,0.00024,18.80779]
[1780221482785,27.48,73726.12,0.0,-0.69645,0.00024,18.68079]
[1780221483787,27.48,73732.14,0.0,-0.69502,0.00024,18.72161]
[1780221486810,27.48,73738.85,0.0,-0.69341,0.00024,18.76684]
[1780221491844,27.48,73743.37,0.0,-0.69232,0.00024,18.79746]
[1780221497081,27.48,73743.94,0.0,-0.69217,0.00024,18.80159]
[1780221501919,27.49,73749.77,0.0,-0.69076,0.00024,18.84094]
[1780221507150,27.49,73755.13,0.0,-0.68945,0.00024,18.8769]
[1780221512995,27.49,73756.06,0.0,-0.68924,0.00024,18.87923]
[1780221518034,27.49,73752.47,0.0,-0.69009,0.00024,18.85584]
[1780221521079,27.49,73733.29,0.0,-0.69468,0.00024,18.72774]
[1780221523094,27.5,73732.02,0.0,-0.69497,0.00024,18.71945]
[1780221528127,27.5,73732.98,0.0,-0.69472,0.00024,18.72644]
[1780221532159,27.5,73740.06,0.0,-0.69302,0.00024,18.77442]
[1780221537376,27.5,73732.72,0.0,-0.69476,0.00024,18.7254]
[1780221543233,27.51,73730.33,0.0,-0.69531,0.00024,18.7099]
[1780221548268,27.51,73730.6,0.0,-0.69522,0.00024,18.71223]
[1780221552301,27.51,73720.36,0.0,-0.69764,0.00024,18.64313]
[1780221553309,27.51,73719.33,0.0,-0.69788,0.00024,18.63627]
[1780221558344,27.51,73716.39,0.0,-0.69856,0.00024,18.61679]
[1780221561365,27.52,73725.26,0.0,-0.69644,0.00024,18.67763]
[1780221563381,27.52,73731.62,0.0,-0.69492,0.00024,18.7209]
[1780221568416,27.52,73732.45,0.0,-0.6947,0.00024,18.72698]
[1780221573449,27.52,73736.58,0.0,-0.69373,0.00024,18.75085]
[1780221578485,27.52,73738.18,0.0,-0.69334,0.00024,18.76183]
[1780221583520,27.53,73737.44,0.0,-0.69351,0.00024,18.75715]
[1780221588555,27.53,73738.67,0.0,-0.69321,0.00024,18.76566]
[1780221593591,27.53,73741.08,0.0,-0.69261,0.00024,18.78221]
[1780221598624,27.53,73742.05,0.0,-0.69236,0.00024,18.78933]
[1780221603660,27.54,73742.32,0.0,-0.69227,0.00024,18.79178]
[1780221609702,27.54,73743.69,0.0,-0.69191,0.00024,18.8017]
[1780221614737,27.55,73745.27,0.0,-0.69151,0.00024,18.81287]
[1780221619772,27.55,73745.97,0.0,-0.69132,0.00024,18.81818]
[1780221624811,27.55,73745.1,0.0,-0.6915,0.00024,18.81305]
[1780221629841,27.56,73745.29,0.0,-0.69143,0.00024,18.81497]
[1780221634877,27.56,73744.4,0.0,-0.69165,0.00024,18.80542]
[1780221639912,27.56,73737.3,0.0,-0.69332,0.00024,18.75876]
[1780221644949,27.57,73737.15,0.0,-0.69333,0.00024,18.75861]
[1780221649986,27.57,73734.98,0.0,-0.69381,0.00024,18.74499]
[1780221653004,27.58,73728.73,0.0,-0.69528,0.00024,18.70345]
[1780221658041,27.58,73727.67,0.0,-0.69551,0.00024,18.69696]
[1780221663076,27.58,73723.79,0.0,-0.6964,0.00024,18.67155]
[1780221664081,27.58,73718.23,0.0,-0.69772,0.00024,18.63383]
[1780221669120,27.59,73719.31,0.0,-0.69743,0.00024,18.64194]
[1780221674166,27.59,73718.04,0.0,-0.69771,0.00024,18.63405]
[1780221679200,27.6,73715.97,0.0,-0.69817,0.00024,18.6208]
[1780221684237,27.6,73720.65,0.0,-0.69702,0.00024,18.65367]
[1780221689270,27.61,73719.33,0.0,-0.6973,0.00024,18.64566]
[1780221694304,27.61,73721.27,0.0,-0.69684,0.00024,18.6553]
[1780221700346,27.62,73721.97,0.0,-0.69664,0.00024,18.66111]
[1780221705381,27.62,73722.29,0.0,-0.69653,0.00024,18.66418]
[1780221710420,27.63,73726.15,0.0,-0.69558,0.00024,18.69119]
[1780221715454,27.63,73728.99,0.0,-0.69488,0.00024,18.71115]
[1780221720488,27.64,73729.8,0.0,-0.69465,0.00024,18.71744]
[1780221725523,27.64,73732.94,0.0,-0.69387,0.00024,18.73949]
[1780221730559,27.65,73734.85,0.0,-0.69338,0.00024,18.75312]
[1780221735594,27.65,73735.01,0.0,-0.69332,0.00024,18.75486]
[1780221740628,27.65,73733.78,0.0,-0.69359,0.00024,18.74731]
[1780221745663,27.66,73737.31,0.0,-0.69272,0.00024,18.77167]
[1780221750699,27.66,73740.24,0.0,-0.69199,0.00024,18.79186]
[1780221753724,27.67,73733.26,0.0,-0.69367,0.00024,18.74154]
[1780221755740,27.67,73729.95,0.0,-0.69444,0.00024,18.71979]
[1780221756747,27.67,73724.14,0.0,-0.69581,0.00024,18.68098]
[1780221758952,27.67,73718.9,0.0,-0.69703,0.00024,18.64611]
[1780221760781,27.67,73709.29,0.0,-0.69929,0.00024,18.58122]
[1780221761789,27.67,73709.21,0.0,-0.6993,0.00024,18.58088]
[1780221767831,27.68,73711.29,0.0,-0.69876,0.00024,18.59627]
[1780221772870,27.69,73710.82,0.0,-0.69884,0.00024,18.59411]
[1780221777914,27.69,73714.35,0.0,-0.69797,0.00024,18.61908]
[1780221782951,27.7,73712.06,0.0,-0.69847,0.00024,18.60452]
[1780221787986,27.7,73713.82,0.0,-0.69802,0.00024,18.6175]
[1780221792021,27.71,73719.78,0.0,-0.69659,0.00024,18.65854]
[1780221794030,27.71,73725.19,0.0,-0.6953,0.00024,18.69523]
[1780221799066,27.71,73729.17,0.0,-0.69433,0.00024,18.72275]
[1780221804104,27.72,73730.86,0.0,-0.6939,0.00024,18.73483]
[1780221809135,27.72,73728.43,0.0,-0.69444,0.00024,18.71942]
[1780221814171,27.73,73727.91,0.0,-0.69457,0.00024,18.71252]
[1780221819212,27.73,73727.13,0.0,-0.69472,0.00024,18.70821]
[1780221826261,27.74,73726.95,0.0,-0.69471,0.00024,18.70828]
[1780221831295,27.74,73719.22,0.0,-0.6965,0.00024,18.65735]
[1780221836333,27.75,73720.4,0.0,-0.69618,0.00024,18.66643]
[1780221841365,27.76,73726.75,0.0,-0.69464,0.00024,18.71023]
[1780221846401,27.76,73726.26,0.0,-0.69473,0.00024,18.7077]
[1780221851435,27.77,73727.72,0.0,-0.69434,0.00024,18.71858]
[1780221856470,27.77,73728.3,0.0,-0.69417,0.00024,18.72334]
[1780221861506,27.78,73728.29,0.0,-0.69414,0.00024,18.72416]
[1780221867549,27.78,73729.65,0.0,-0.69378,0.00024,18.73421]
[1780221872583,27.79,73729.46,0.0,-0.69383,0.00024,18.72943]
[1780221875604,27.79,73735.16,0.0,-0.69246,0.00024,18.76778]
[1780221880638,27.79,73738.08,0.0,-0.69174,0.00024,18.78792]
[1780221882652,27.8,73743.57,0.0,-0.69042,0.00024,18.82436]
[1780221887689,27.8,73746.91,0.0,-0.68959,0.00024,18.84724]
[1780221893730,27.81,73747.01,0.0,-0.68952,0.00024,18.84917]
[1780221899963,27.82,73747.48,0.0,-0.68936,0.00024,18.85357]
[1780221905828,27.83,73746.2,0.0,-0.68961,0.00024,18.84659]
[1780221910863,27.83,73744.09,0.0,-0.69006,0.00024,18.83399]
[1780221916904,27.84,73742.54,0.0,-0.69038,0.00024,18.82522]
[1780221921939,27.85,73744.96,0.0,-0.68976,0.00024,18.8422]
[1780221926973,27.85,73744.88,0.0,-0.68974,0.00024,18.84281]
[1780221932013,27.86,73746.3,0.0,-0.68939,0.00024,18.8489]
[1780221937044,27.87,73745.93,0.0,-0.68944,0.00024,18.84757]
[1780221942078,27.87,73743.14,0.0,-0.69006,0.00024,18.83044]
[1780221948120,27.88,73740.77,0.0,-0.69056,0.00024,18.81643]
[1780221954165,27.89,73740.65,0.0,-0.69054,0.00024,18.81711]
[1780221959199,27.9,73739.99,0.0,-0.69065,0.00024,18.81398]
[1780221964232,27.9,73741.95,0.0,-0.69014,0.00024,18.82795]
[1780221969268,27.91,73744.94,0.0,-0.68939,0.00024,18.8485]
[1780221974303,27.92,73745.89,0.0,-0.68913,0.00024,18.85569]
[1780221979338,27.92,73745.78,0.0,-0.68912,0.00024,18.85596]
[1780221985382,27.93,73745.42,0.0,-0.68916,0.00024,18.85487]
[1780221990602,27.94,73744.18,0.0,-0.6894,0.00024,18.84805]
[1780221997465,27.94,73742.57,0.0,-0.68977,0.00024,18.83452]
[1780222010743,27.96,73741.93,0.0,-0.68981,0.00024,18.83321]
[1780222016598,27.97,73741.38,0.0,-0.6899,0.00024,18.83083]
[1780222021634,27.97,73741.18,0.0,-0.68991,0.00024,18.83052]
[1780222026668,27.98,73740.21,0.0,-0.6901,0.00024,18.82521]
[1780222031703,27.98,73739.84,0.0,-0.69015,0.00024,18.82381]
[1780222036739,27.99,73740.24,0.0,-0.69002,0.00024,18.8274]
[1780222041773,27.99,73743.89,0.0,-0.68912,0.00024,18.85202]
[1780222045801,28.0,73749.46,0.0,-0.68778,0.00024,18.8887]
[1780222051027,28.0,73751.61,0.0,-0.68727,0.00024,18.89893]
[1780222056879,28.01,73750.05,0.0,-0.68761,0.00024,18.88973]
[1780222061917,28.01,73746.43,0.0,-0.68844,0.00024,18.86719]
[1780222062924,28.01,73737.65,0.0,-0.69051,0.00024,18.81038]
[1780222063930,28.01,73735.68,0.0,-0.69096,0.00024,18.79772]
[1780222071167,28.02,73734.72,0.0,-0.69114,0.00024,18.79275]
[1780222077028,28.03,73735.6,0.0,-0.69089,0.00024,18.79968]
[1780222082061,28.03,73736.1,0.0,-0.69073,0.00024,18.80396]
[1780222087098,28.04,73740.67,0.0,-0.68962,0.00024,18.83463]
[1780222093139,28.05,73744.03,0.0,-0.68879,0.00024,18.85737]
[1780222098174,28.05,73745.81,0.0,-0.68834,0.00024,18.86964]
[1780222103210,28.06,73748.39,0.0,-0.6877,0.00024,18.88702]
[1780222108245,28.06,73754.32,0.0,-0.68626,0.00024,18.926]
[1780222114286,28.07,73754.5,0.0,-0.68621,0.00024,18.92374]
[1780222120329,28.07,73751.34,0.0,-0.68693,0.00024,18.90431]
[1780222125364,28.08,73751.43,0.0,-0.68688,0.00024,18.90555]
[1780222131594,28.08,73751.15,0.0,-0.68692,0.00024,18.90448]
[1780222137447,28.08,73750.33,0.0,-0.68709,0.00024,18.89992]
[1780222142482,28.09,73751.64,0.0,-0.68676,0.00024,18.90881]
[1780222148525,28.09,73749.38,0.0,-0.68727,0.00024,18.89499]
[1780222153562,28.09,73749.07,0.0,-0.68732,0.00024,18.89354]
[1780222158596,28.1,73749.85,0.0,-0.68711,0.00024,18.89917]
[1780222163631,28.1,73750.04,0.0,-0.68704,0.00024,18.90107]
[1780222169673,28.11,73750.07,0.0,-0.68701,0.00024,18.90205]
[1780222176722,28.11,73749.04,0.0,-0.68724,0.00024,18.89223]
[1780222181945,28.12,73748.02,0.0,-0.68745,0.00024,18.88641]
[1780222190820,28.12,73750.1,0.0,-0.68691,0.00024,18.90098]
[1780222197870,28.13,73747.3,0.0,-0.68754,0.00024,18.88406]
[1780222203912,28.14,73747.72,0.0,-0.6874,0.00024,18.88765]
[1780222208946,28.14,73745.72,0.0,-0.68785,0.00024,18.87558]
[1780222213982,28.15,73744.49,0.0,-0.6881,0.00024,18.86852]
[1780222222230,28.15,73745.54,0.0,-0.68781,0.00024,18.87651]
[1780222229087,28.16,73745.75,0.0,-0.68772,0.00024,18.87894]
[1780222239158,28.17,73747.47,0.0,-0.68729,0.00024,18.88713]
[1780222244194,28.17,73744.71,0.0,-0.68791,0.00024,18.87015]
[1780222249229,28.18,73742.47,0.0,-0.68841,0.00024,18.85648]
[1780222255271,28.18,73740.45,0.0,-0.68885,0.00024,18.84444]
[1780222260306,28.19,73741.79,0.0,-0.68851,0.00024,18.85386]
[1780222265347,28.19,73742.31,0.0,-0.68835,0.00024,18.85799]
[1780222270376,28.2,73742.66,0.0,-0.68824,0.00024,18.86104]
[1780222276423,28.2,73745.82,0.0,-0.68746,0.00024,18.88216]
[1780222282659,28.21,73749.81,0.0,-0.68649,0.00024,18.90838]
[1780222293539,28.21,73751.57,0.0,-0.68606,0.00024,18.91652]
[1780222303606,28.22,73751.9,0.0,-0.68593,0.00024,18.92]
[1780222309650,28.23,73752.18,0.0,-0.68583,0.00024,18.92263]
[1780222316700,28.23,73752.26,0.0,-0.68578,0.00024,18.92412]
[1780222322940,28.24,73750.42,0.0,-0.68617,0.00024,18.91345]
[1780222326771,28.24,73756.05,0.0,-0.68482,0.00024,18.9496]
[1780222331807,28.25,73756.84,0.0,-0.68461,0.00024,18.95544]
[1780222336841,28.25,73761.19,0.0,-0.68355,0.00024,18.98357]
[1780222341876,28.26,73761.07,0.0,-0.68355,0.00024,18.98356]
[1780222346912,28.26,73762.97,0.0,-0.68307,0.00024,18.99626]
[1780222351946,28.27,73762.51,0.0,-0.68318,0.00024,18.98971]
[1780222361010,28.27,73760.22,0.0,-0.68368,0.00024,18.97654]
[1780222365038,28.28,73753.54,0.0,-0.68524,0.00024,18.93491]
[1780222370074,28.28,73751.82,0.0,-0.68562,0.00024,18.92461]
[1780222375108,28.28,73750.96,0.0,-0.6858,0.00024,18.91968]
[1780222380142,28.29,73749.8,0.0,-0.68606,0.00024,18.91281]
[1780222385179,28.29,73747.43,0.0,-0.6866,0.00024,18.89829]
[1780222390213,28.29,73742.62,0.0,-0.68771,0.00023,18.86809]
[1780222395248,28.29,73741.62,0.0,-0.68793,0.00023,18.86216]
[1780222400284,28.3,73741.73,0.0,-0.68788,0.00023,18.86332]
[1780222410354,28.3,73739.32,0.0,-0.68841,0.00023,18.84894]
[1780222416395,28.31,73739.18,0.0,-0.68845,0.00023,18.84436]
[1780222422437,28.31,73738.38,0.0,-0.68861,0.00023,18.83991]
[1780222426466,28.31,73732.74,0.0,-0.68991,0.00023,18.80423]
[1780222431502,28.32,73735.2,0.0,-0.68931,0.00023,18.82078]
[1780222436535,28.32,73734.56,0.0,-0.68944,0.00023,18.81733]
[1780222441572,28.33,73736.6,0.0,-0.68893,0.00023,18.83104]
[1780222447614,28.33,73735.91,0.0,-0.68907,0.00023,18.8273]
[1780222452648,28.33,73735.53,0.0,-0.68915,0.00023,18.82517]
[1780222457684,28.33,73736.13,0.0,-0.689,0.00023,18.82921]
[1780222462719,28.33,73737.15,0.0,-0.68875,0.00023,18.83602]
[1780222465742,28.34,73749.43,0.0,-0.68586,0.00023,18.91439]
[1780222470777,28.34,73749.26,0.0,-0.68589,0.00023,18.91345]
[1780222475809,28.34,73751.43,0.0,-0.68541,0.00024,18.92307]
[1780222480845,28.34,73750.07,0.0,-0.68572,0.00023,18.91473]
[1780222485880,28.34,73750.27,0.0,-0.68566,0.00023,18.91628]
[1780222490917,28.34,73752.07,0.0,-0.68523,0.00024,18.92791]
[1780222495950,28.34,73752.08,0.0,-0.68521,0.00024,18.92823]
[1780222500987,28.35,73746.89,0.0,-0.68642,0.00023,18.89579]
[1780222504210,28.35,73739.05,0.0,-0.68824,0.00023,18.84634]
[1780222510053,28.35,73738.97,0.0,-0.68824,0.00023,18.84653]
[1780222515088,28.36,73739.42,0.0,-0.68811,0.00023,18.84994]
[1780222524349,28.36,73739.68,0.0,-0.68801,0.00023,18.85249]
[1780222533214,28.37,73739.7,0.0,-0.68801,0.00023,18.84917]
[1780222538248,28.37,73739.71,0.0,-0.68799,0.00023,18.84966]
[1780222544489,28.37,73741.5,0.0,-0.68756,0.00023,18.86148]
[1780222554560,28.38,73740.13,0.0,-0.68785,0.00023,18.85347]
[1780222561409,28.38,73740.01,0.0,-0.68786,0.00023,18.85321]
[1780222566446,28.38,73739.53,0.0,-0.68796,0.00023,18.8505]
[1780222574699,28.38,73739.51,0.0,-0.68794,0.00023,18.8509]
[1780222583565,28.39,73739.38,0.0,-0.68795,0.00023,18.85065]
[1780222588601,28.39,73739.26,0.0,-0.68797,0.00023,18.85019]
[1780222593636,28.39,73739.83,0.0,-0.68786,0.00023,18.8498]
[1780222602698,28.39,73739.06,0.0,-0.68802,0.00023,18.84533]
[1780222607733,28.4,73734.85,0.0,-0.68899,0.00023,18.81873]
[1780222612768,28.4,73731.89,0.0,-0.68967,0.00023,18.80015]
[1780222617803,28.4,73731.12,0.0,-0.68985,0.00023,18.79534]
[1780222622837,28.4,73732.2,0.0,-0.68959,0.00023,18.80237]
[1780222627874,28.4,73732.83,0.0,-0.68944,0.00023,18.8065]
[1780222633915,28.4,73733.38,0.0,-0.68931,0.00023,18.8101]
[1780222641971,28.4,73733.41,0.0,-0.6893,0.00023,18.81043]
[1780222654080,28.4,73735.71,0.0,-0.68878,0.00023,18.82109]
[1780222659113,28.4,73735.33,0.0,-0.68887,0.00023,18.81873]
[1780222665344,28.4,73732.94,0.0,-0.68942,0.00023,18.80356]
[1780222672206,28.4,73733.64,0.0,-0.68925,0.00023,18.80814]
[1780222678247,28.4,73734.2,0.0,-0.68912,0.00023,18.81182]
[1780222683283,28.41,73729.4,0.0,-0.69024,0.00023,18.78111]
[1780222688317,28.4,73730.9,0.0,-0.68989,0.00023,18.79062]
[1780222693354,28.4,73731.05,0.0,-0.68986,0.00023,18.79146]
[1780222699394,28.4,73725.59,0.0,-0.69114,0.00023,18.75634]
[1780222705624,28.4,73723.11,0.0,-0.69171,0.00023,18.74046]
[1780222709467,28.4,73715.82,0.0,-0.6934,0.00023,18.69327]
[1780222710472,28.4,73713.78,0.0,-0.69387,0.00023,18.68004]
[1780222715694,28.41,73709.92,0.0,-0.6948,0.00023,18.65069]
[1780222721548,28.41,73710.53,0.0,-0.69465,0.00023,18.65486]
[1780222726583,28.41,73710.05,0.0,-0.69475,0.00023,18.65187]
[1780222731618,28.41,73708.23,0.0,-0.69517,0.00023,18.64015]
[1780222736654,28.41,73706.01,0.0,-0.69567,0.00023,18.62586]
[1780222742696,28.41,73705.37,0.0,-0.69581,0.00023,18.62198]
[1780222747732,28.41,73704.91,0.0,-0.69591,0.00023,18.61918]
[1780222752766,28.41,73704.33,0.0,-0.69604,0.00023,18.61555]
[1780222757800,28.41,73702.7,0.0,-0.69641,0.00023,18.605]
[1780222762837,28.42,73702.93,0.0,-0.69635,0.00023,18.60666]
[1780222767871,28.42,73704.36,0.0,-0.69602,0.00023,18.61613]
[1780222770891,28.42,73709.84,0.0,-0.69475,0.00023,18.65204]
[1780222776114,28.42,73706.39,0.0,-0.69558,0.00023,18.62507]
[1780222783984,28.42,73705.71,0.0,-0.69574,0.00023,18.62054]
[1780222789026,28.41,73701.87,0.0,-0.69663,0.00023,18.59518]
[1780222794059,28.41,73700.99,0.0,-0.69684,0.00023,18.58925]
[1780222799095,28.41,73700.25,0.0,-0.69702,0.00023,18.58426]
[1780222802114,28.41,73700.26,0.0,-0.69702,0.00023,18.58424]
[1780222804128,28.41,73700.23,0.0,-0.69703,0.00023,18.58398]
[1780222810170,28.41,73699.52,0.0,-0.6972,0.00023,18.57911]
[1780222812185,28.41,73691.42,0.0,-0.69907,0.00023,18.52542]
[1780222813192,28.41,73688.88,0.0,-0.69965,0.00023,18.50853]
[1780222818232,28.41,73689.93,0.0,-0.69941,0.00023,18.51566]
[1780222826467,28.41,73690.56,0.0,-0.69925,0.00023,18.52007]
[1780222831327,28.41,73684.65,0.0,-0.70064,0.00023,18.47656]
[1780222832333,28.41,73674.87,0.0,-0.70288,0.00023,18.41091]
[1780222833341,28.41,73674.33,0.0,-0.70301,0.00023,18.40729]
[1780222835356,28.42,73679.9,0.0,-0.70172,0.00023,18.44493]
[1780222836538,28.42,73690.4,0.0,-0.6993,0.00023,18.5153]
[1780222838387,28.42,73692.32,0.0,-0.69886,0.00023,18.52812]
[1780222843413,28.42,73696.3,0.0,-0.69793,0.00023,18.55473]
[1780222848448,28.42,73697.63,0.0,-0.69762,0.00023,18.56364]
[1780222853482,28.42,73700.07,0.0,-0.69705,0.00023,18.57983]
[1780222855508,28.42,73693.44,0.0,-0.69858,0.00023,18.536]
[1780222856688,28.42,73676.21,0.0,-0.70254,0.00023,18.4209]
[1780222862556,28.42,73677.88,0.0,-0.70216,0.00023,18.43212]
[1780222866757,28.42,73685.65,0.0,-0.70037,0.00023,18.48432]
[1780222871618,28.42,73697.03,0.0,-0.69774,0.00023,18.5601]
[1780222876827,28.42,73696.14,0.0,-0.69795,0.00023,18.55418]
[1780222881690,28.42,73690.64,0.0,-0.69922,0.00023,18.51767]
[1780222885718,28.42,73685.99,0.0,-0.70028,0.00023,18.48687]
[1780222890753,28.42,73685.34,0.0,-0.70042,0.00023,18.48284]
[1780222895788,28.43,73687.43,0.0,-0.69996,0.00023,18.49277]
[1780222901829,28.43,73688.21,0.0,-0.69977,0.00023,18.49833]
[1780222907041,28.43,73686.37,0.0,-0.70018,0.00023,18.48636]
[1780222912907,28.43,73684.75,0.0,-0.70054,0.00023,18.47604]
[1780222917110,28.43,73679.24,0.0,-0.70179,0.00023,18.43965]
[1780222922979,28.44,73677.2,0.0,-0.70223,0.00023,18.42652]
[1780222927182,28.44,73666.07,0.0,-0.70477,0.00023,18.35164]
[1780222929025,28.44,73665.05,0.0,-0.705,0.00023,18.34486]
[1780222931047,28.44,73659.14,0.0,-0.70634,0.00023,18.30481]
[1780222933060,28.44,73657.47,0.0,-0.70671,0.00023,18.29358]
[1780222938095,28.44,73659.78,0.0,-0.70617,0.00023,18.30975]
[1780222940109,28.44,73641.88,0.0,-0.71024,0.00023,18.18696]
[1780222941117,28.44,73642.84,0.0,-0.71002,0.00023,18.19369]
[1780222945154,28.45,73649.18,0.0,-0.70856,0.00023,18.23794]
[1780222947331,28.45,73654.73,0.0,-0.70729,0.00023,18.27629]
[1780222950186,28.45,73663.76,0.0,-0.70522,0.00023,18.33823]
[1780222955223,28.45,73665.4,0.0,-0.70486,0.00023,18.34563]
[1780222960259,28.46,73667.51,0.0,-0.70436,0.00023,18.3605]
[1780222961266,28.46,73673.18,0.0,-0.70306,0.00023,18.39887]
[1780222963280,28.46,73675.31,0.0,-0.70256,0.00023,18.41344]
[1780222968315,28.46,73673.6,0.0,-0.70294,0.00023,18.40235]
[1780222974361,28.46,73673.21,0.0,-0.70301,0.00023,18.40017]
[1780222979393,28.46,73673.95,0.0,-0.70283,0.00023,18.40547]
[1780222985434,28.47,73673.74,0.0,-0.70287,0.00023,18.40441]
[1780222990474,28.47,73672.01,0.0,-0.70325,0.00023,18.39303]
[1780222991478,28.47,73663.65,0.0,-0.70516,0.00023,18.33653]
[1780222992485,28.47,73658.47,0.0,-0.70634,0.00023,18.30135]
[1780222997684,28.47,73657.37,0.0,-0.70657,0.00023,18.29427]
[1780223003562,28.47,73659.52,0.0,-0.70607,0.00023,18.30942]
[1780223008598,28.47,73659.01,0.0,-0.70617,0.00023,18.30633]
[1780223012626,28.48,73653.02,0.0,-0.70756,0.00023,18.26125]
[1780223017824,28.48,73643.28,0.0,-0.70976,0.00023,18.19472]
[1780223022695,28.48,73643.78,0.0,-0.70963,0.00023,18.19853]
[1780223027896,28.48,73649.66,0.0,-0.70829,0.00023,18.23927]
[1780223029746,28.48,73656.55,0.0,-0.70671,0.00023,18.28669]
[1780223034781,28.48,73656.35,0.0,-0.70674,0.00023,18.28575]
[1780223039816,28.49,73656.18,0.0,-0.70677,0.00023,18.28505]
[1780223045858,28.49,73654.74,0.0,-0.70707,0.00023,18.27591]
[1780223050894,28.49,73651.62,0.0,-0.70776,0.00023,18.25529]
[1780223055928,28.5,73656.04,0.0,-0.70673,0.00023,18.28613]
[1780223060962,28.5,73654.3,0.0,-0.7071,0.00023,18.27493]
[1780223065999,28.5,73656.55,0.0,-0.70657,0.00023,18.29084]
[1780223071034,28.51,73655.2,0.0,-0.70689,0.00023,18.27784]
[1780223076068,28.51,73655.84,0.0,-0.70673,0.00023,18.28274]
[1780223081103,28.51,73655.72,0.0,-0.70674,0.00023,18.28247]
[1780223086138,28.51,73665.9,0.0,-0.70441,0.00023,18.35197]
[1780223087146,28.51,73668.38,0.0,-0.70384,0.00023,18.36881]
[1780223092183,28.52,73671.52,0.0,-0.7031,0.00023,18.39038]
[1780223097217,28.52,73672.62,0.0,-0.70284,0.00023,18.39803]
[1780223105274,28.52,73670.44,0.0,-0.70332,0.00023,18.38399]
[1780223113330,28.52,73667.19,0.0,-0.70404,0.00023,18.36263]
[1780223118579,28.53,73668.16,0.0,-0.70381,0.00023,18.36949]
[1780223123399,28.53,73677.1,0.0,-0.70176,0.00023,18.42976]
[1780223128435,28.53,73678.91,0.0,-0.70134,0.00023,18.4419]
[1780223133470,28.53,73680.12,0.0,-0.7011,0.00023,18.4457]
[1780223138504,28.53,73680.27,0.0,-0.70106,0.00023,18.44686]
[1780223140518,28.53,73685.83,0.0,-0.69978,0.00023,18.48393]
[1780223145553,28.53,73685.84,0.0,-0.69977,0.00023,18.48419]
[1780223150588,28.53,73686.22,0.0,-0.69968,0.00023,18.48697]
[1780223154616,28.53,73693.19,0.0,-0.69807,0.00023,18.53322]
[1780223160659,28.53,73694.39,0.0,-0.69779,0.00023,18.54122]
[1780223165694,28.53,73693.93,0.0,-0.69789,0.00023,18.53828]
[1780223170729,28.53,73692.57,0.0,-0.6982,0.00023,18.52943]
[1780223175764,28.54,73692.6,0.0,-0.69818,0.00023,18.53012]
[1780223180799,28.54,73692.46,0.0,-0.69819,0.00023,18.52978]
[1780223187847,28.54,73692.4,0.0,-0.69817,0.00023,18.53022]
[1780223192883,28.55,73692.79,0.0,-0.69809,0.00023,18.52905]
[1780223199138,28.55,73692.51,0.0,-0.69813,0.00023,18.52793]
[1780223204966,28.56,73693.7,0.0,-0.69783,0.00023,18.53654]
[1780223210002,28.56,73695.33,0.0,-0.69743,0.00023,18.54786]
[1780223215049,28.56,73699.82,0.0,-0.69638,0.00023,18.57787]
[1780223219282,28.56,73705.62,0.0,-0.69502,0.00023,18.6162]
[1780223223099,28.57,73698.58,0.0,-0.69663,0.00023,18.57059]
[1780223225112,28.57,73695.09,0.0,-0.69743,0.00023,18.54788]
[1780223230147,28.57,73694.68,0.0,-0.6975,0.00023,18.54574]
[1780223238203,28.58,73698.18,0.0,-0.69667,0.00023,18.56947]
[1780223243239,28.58,73699.14,0.0,-0.69643,0.00023,18.57621]
[1780223249497,28.58,73697.11,0.0,-0.69688,0.00023,18.56352]
[1780223256330,28.58,73697.88,0.0,-0.69672,0.00023,18.56466]
[1780223261365,28.58,73695.07,0.0,-0.69736,0.00023,18.54641]
[1780223267407,28.59,73694.32,0.0,-0.69753,0.00023,18.54168]
[1780223273449,28.59,73694.56,0.0,-0.69747,0.00023,18.54332]
[1780223279714,28.59,73693.76,0.0,-0.69765,0.00023,18.53815]
[1780223285534,28.59,73691.6,0.0,-0.69814,0.00023,18.52402]
[1780223291575,28.59,73691.1,0.0,-0.69825,0.00023,18.52079]
[1780223296611,28.59,73690.76,0.0,-0.69833,0.00023,18.5186]
[1780223301645,28.59,73690.25,0.0,-0.69844,0.00023,18.51538]
[1780223304670,28.59,73697.75,0.0,-0.69671,0.00023,18.56478]
[1780223309703,28.59,73697.66,0.0,-0.69672,0.00023,18.5646]
[1780223318768,28.59,73696.84,0.0,-0.69692,0.00023,18.55549]
[1780223323800,28.6,73695.46,0.0,-0.69723,0.00023,18.54668]
[1780223328835,28.6,73698.36,0.0,-0.69655,0.00023,18.56592]
[1780223334876,28.6,73697.63,0.0,-0.69671,0.00023,18.5614]
[1780223340133,28.6,73694.39,0.0,-0.69745,0.00023,18.54051]
[1780223348975,28.6,73692.03,0.0,-0.69796,0.00023,18.52571]
[1780223354009,28.61,73692.61,0.0,-0.69781,0.00023,18.52992]
[1780223359045,28.61,73691.69,0.0,-0.69802,0.00023,18.52401]
[1780223364080,28.61,73691.25,0.0,-0.69812,0.00023,18.52124]
[1780223370343,28.61,73691.97,0.0,-0.69795,0.00023,18.52614]
[1780223379184,28.61,73693.81,0.0,-0.69755,0.00023,18.5341]
[1780223386455,28.61,73694.94,0.0,-0.69729,0.00023,18.5416]
[1780223388248,28.61,73688.8,0.0,-0.6987,0.00023,18.50122]
[1780223393283,28.61,73690.92,0.0,-0.69821,0.00023,18.5153]
[1780223398318,28.61,73694.21,0.0,-0.69745,0.00023,18.53696]
[1780223403353,28.61,73697.1,0.0,-0.69679,0.00023,18.55578]
[1780223408389,28.61,73703.23,0.0,-0.69539,0.00023,18.59559]
[1780223413424,28.61,73704.12,0.0,-0.69519,0.00023,18.60108]
[1780223418458,28.61,73705.01,0.0,-0.695,0.00023,18.60653]
[1780223423495,28.6,73700.39,0.0,-0.69607,0.00023,18.57619]
[1780223428531,28.6,73702.52,0.0,-0.69559,0.00023,18.58981]
[1780223433567,28.6,73706.2,0.0,-0.69479,0.00023,18.60909]
[1780223435580,28.6,73711.77,0.0,-0.69351,0.00023,18.64507]
[1780223442628,28.6,73714.52,0.0,-0.69289,0.00023,18.66232]
[1780223448672,28.6,73715.72,0.0,-0.69263,0.00023,18.6696]
[1780223453706,28.59,73717.57,0.0,-0.69222,0.00023,18.6811]
[1780223458741,28.59,73718.6,0.0,-0.692,0.00023,18.68721]
[1780223464784,28.59,73717.18,0.0,-0.69235,0.00023,18.67752]
[1780223469819,28.59,73718.38,0.0,-0.69208,0.00023,18.68501]
[1780223474854,28.58,73720.69,0.0,-0.69155,0.00023,18.69961]
[1780223480895,28.58,73721.68,0.0,-0.69133,0.00023,18.70575]
[1780223485939,28.58,73718.75,0.0,-0.69203,0.00023,18.68642]
[1780223490966,28.58,73718.22,0.0,-0.69218,0.00023,18.6823]
[1780223496001,28.57,73711.93,0.0,-0.69369,0.00023,18.63687]
[1780223502043,28.57,73712.25,0.0,-0.69363,0.00023,18.63844]
[1780223507309,28.57,73712.17,0.0,-0.69366,0.00023,18.63759]
[1780223516139,28.56,73712.17,0.0,-0.69369,0.00023,18.63674]
[1780223522183,28.56,73710.85,0.0,-0.69402,0.00023,18.62767]
[1780223527449,28.53,73713.94,0.0,-0.6935,0.00023,18.64232]
[1780223533261,28.49,73712.04,0.0,-0.69421,0.00023,18.62288]
[1780223542323,28.44,73711.14,0.0,-0.69475,0.00023,18.60786]
[1780223547589,28.41,73708.76,0.0,-0.69547,0.00023,18.58792]
[1780223554407,28.36,73709.1,0.0,-0.69575,0.00023,18.57685]
[1780223559443,28.32,73712.44,0.0,-0.69525,0.00023,18.59123]
[1780223565484,28.27,73713.1,0.0,-0.69541,0.00023,18.58706]
[1780223570520,28.23,73713.58,0.0,-0.69555,0.00023,18.58359]
[1780223575554,28.2,73713.86,0.0,-0.69571,0.00023,18.5793]
[1780223580590,28.16,73714.24,0.0,-0.69591,0.00023,18.57394]
[1780223585625,28.12,73718.06,0.0,-0.69527,0.00023,18.59222]
[1780223590660,28.08,73717.08,0.0,-0.69575,0.00023,18.57895]
[1780223597939,28.03,73716.93,0.0,-0.69609,0.00023,18.56957]
[1780223603751,28.0,73718.92,0.0,-0.69586,0.00024,18.57643]
[1780223608786,27.97,73719.99,0.0,-0.6958,0.00024,18.57827]
[1780223613822,27.94,73719.88,0.0,-0.69604,0.00024,18.56846]
[1780223618857,27.92,73721.19,0.0,-0.69588,0.00024,18.57294]
[1780223623892,27.9,73723.06,0.0,-0.6956,0.00024,18.58118]
[1780223628927,27.88,73723.54,0.0,-0.69557,0.00024,18.58215]
[1780223634969,27.85,73724.85,0.0,-0.69545,0.00024,18.58552]
[1780223644030,27.81,73725.83,0.0,-0.69553,0.00024,18.58385]
[1780223649068,27.79,73726.71,0.0,-0.69547,0.00024,18.58561]
[1780223654104,27.76,73729.2,0.0,-0.69503,0.00024,18.59802]
[1780223659140,27.74,73729.82,0.0,-0.69501,0.00024,18.59876]
[1780223664174,27.73,73727.19,0.0,-0.69573,0.00024,18.57852]
[1780223669210,27.73,73726.15,0.0,-0.69599,0.00024,18.57131]
[1780223674244,27.73,73723.72,0.0,-0.69661,0.00024,18.55038]
[1780223679279,27.73,73721.58,0.0,-0.69712,0.00024,18.53577]
[1780223684315,27.73,73720.58,0.0,-0.69737,0.00024,18.52889]
[1780223689349,27.72,73721.16,0.0,-0.69723,0.00024,18.53269]
[1780223694384,27.72,73722.01,0.0,-0.69704,0.00024,18.5383]
[1780223700431,27.72,73722.08,0.0,-0.69702,0.00024,18.53862]
[1780223701666,27.72,73712.15,0.0,-0.69938,0.00024,18.47123]
[1780223703450,27.72,73706.57,0.0,-0.7007,0.00024,18.43309]
[1780223708484,27.72,73706.25,0.0,-0.70077,0.00024,18.43108]
[1780223713518,27.72,73708.8,0.0,-0.70016,0.00024,18.44873]
[1780223719560,27.73,73708.17,0.0,-0.7003,0.00024,18.44467]
[1780223724595,27.73,73710.61,0.0,-0.69971,0.00024,18.46153]
[1780223729631,27.73,73710.86,0.0,-0.69965,0.00024,18.46343]
[1780223734668,27.73,73710.88,0.0,-0.69967,0.00024,18.45942]
[1780223741946,27.73,73711.21,0.0,-0.69958,0.00024,18.46199]
[1780223748766,27.73,73711.21,0.0,-0.69957,0.00024,18.46228]
[1780223753803,27.73,73712.16,0.0,-0.69934,0.00024,18.46891]
[1780223760851,27.73,73712.24,0.0,-0.69932,0.00024,18.46964]
[1780223765887,27.73,73711.09,0.0,-0.69958,0.00024,18.46193]
[1780223772159,27.74,73710.78,0.0,-0.69965,0.00024,18.45996]
[1780223777973,27.74,73709.92,0.0,-0.69985,0.00024,18.45422]
[1780223783008,27.74,73708.84,0.0,-0.7001,0.00024,18.44695]
[1780223790061,27.74,73714.47,0.0,-0.69877,0.00024,18.48538]
[1780223795096,27.74,73716.91,0.0,-0.69823,0.00024,18.49754]
[1780223800131,27.74,73716.47,0.0,-0.69833,0.00024,18.49449]
[1780223805167,27.74,73716.49,0.0,-0.69833,0.00024,18.49459]
[1780223810210,27.74,73715.01,0.0,-0.69868,0.00024,18.4845]
[1780223814241,27.74,73709.24,0.0,-0.70004,0.00024,18.44528]
[1780223819271,27.74,73707.91,0.0,-0.70035,0.00024,18.43641]
[1780223824307,27.74,73707.08,0.0,-0.70054,0.00024,18.43094]
[1780223829342,27.74,73706.44,0.0,-0.70068,0.00024,18.42677]
[1780223834377,27.74,73706.8,0.0,-0.70059,0.00024,18.42943]
[1780223839411,27.74,73706.65,0.0,-0.70062,0.00024,18.42857]
[1780223845453,27.74,73708.18,0.0,-0.70025,0.00024,18.4392]
[1780223850488,27.74,73705.95,0.0,-0.70077,0.00024,18.42414]
[1780223856530,27.75,73705.68,0.0,-0.70086,0.00024,18.41826]
[1780223862805,27.75,73708.33,0.0,-0.70023,0.00024,18.43659]
[1780223869621,27.75,73708.65,0.0,-0.70014,0.00024,18.43901]
[1780223874656,27.75,73710.12,0.0,-0.69979,0.00024,18.44916]
[1780223879692,27.75,73711.23,0.0,-0.69953,0.00024,18.45678]
[1780223884727,27.75,73713.15,0.0,-0.69907,0.00024,18.46983]
[1780223891775,27.75,73712.85,0.0,-0.69914,0.00024,18.46776]
[1780223898824,27.75,73712.16,0.0,-0.69931,0.00024,18.46304]
[1780223905875,27.75,73709.85,0.0,-0.69985,0.00024,18.44737]
[1780223910913,27.75,73710.1,0.0,-0.69979,0.00024,18.44912]
[1780223915944,27.75,73710.3,0.0,-0.69978,0.00024,18.44619]
[1780223920980,27.75,73710.0,0.0,-0.69984,0.00024,18.44425]
[1780223926015,27.75,73709.98,0.0,-0.69984,0.00024,18.44425]
[1780223930041,27.75,73715.44,0.0,-0.69855,0.00024,18.48147]
[1780223938098,27.75,73716.05,0.0,-0.6984,0.00024,18.48562]
[1780223943365,27.75,73717.37,0.0,-0.69809,0.00024,18.49456]
[1780223950203,27.75,73717.43,0.0,-0.69808,0.00024,18.49497]
[1780223952200,27.75,73726.77,0.0,-0.69586,0.00024,18.55795]
[1780223953435,27.75,73727.97,0.0,-0.69558,0.00024,18.56595]
[1780223958245,27.74,73734.62,0.0,-0.69409,0.00024,18.60791]
[1780223963276,27.71,73734.61,0.0,-0.69425,0.00024,18.60344]
[1780223968318,27.69,73725.09,0.0,-0.69665,0.00024,18.53613]
[1780223973347,27.69,73724.2,0.0,-0.6969,0.00024,18.52567]
[1780223981410,27.69,73722.83,0.0,-0.69722,0.00024,18.51636]
[1780223989469,27.69,73722.83,0.0,-0.69722,0.00024,18.51638]
[1780223998530,27.69,73722.8,0.0,-0.69722,0.00024,18.5163]
[1780224003786,27.69,73717.64,0.0,-0.69845,0.00024,18.48147]
[1780224006588,27.7,73714.21,0.0,-0.69925,0.00024,18.45825]
[1780224011626,27.7,73715.9,0.0,-0.69884,0.00024,18.47017]
[1780224016661,27.7,73716.18,0.0,-0.69876,0.00024,18.47236]
[1780224023925,27.7,73713.61,0.0,-0.69936,0.00024,18.45531]
[1780224029754,27.7,73708.44,0.0,-0.70056,0.00024,18.42044]
[1780224032774,27.7,73701.94,0.0,-0.70212,0.00024,18.37172]
[1780224037808,27.71,73702.14,0.0,-0.70205,0.00024,18.37377]
[1780224042847,27.71,73700.48,0.0,-0.70242,0.00024,18.36302]
[1780224047885,27.72,73700.14,0.0,-0.70247,0.00024,18.36141]
[1780224054135,27.72,73699.93,0.0,-0.70249,0.00024,18.3609]
[1780224060971,27.73,73700.25,0.0,-0.70238,0.00024,18.36415]
[1780224067013,27.73,73701.92,0.0,-0.70195,0.00024,18.37647]
[1780224074280,27.73,73702.83,0.0,-0.70171,0.00024,18.38363]
[1780224084350,27.74,73703.05,0.0,-0.70161,0.00024,18.38639]
[1780224094424,27.75,73704.72,0.0,-0.70121,0.00024,18.39463]
[1780224101252,27.75,73704.92,0.0,-0.70114,0.00024,18.39668]
[1780224107293,27.75,73705.0,0.0,-0.7011,0.00024,18.3977]
[1780224112329,27.76,73704.86,0.0,-0.70113,0.00024,18.39706]
[1780224122401,27.76,73707.21,0.0,-0.70057,0.00024,18.41329]
[1780224127434,27.76,73706.96,0.0,-0.70062,0.00024,18.41174]
[1780224132468,27.76,73706.73,0.0,-0.70067,0.00024,18.41031]
[1780224142539,27.76,73706.82,0.0,-0.70064,0.00024,18.41112]
[1780224150597,27.76,73704.95,0.0,-0.70108,0.00024,18.39848]
[1780224155640,27.76,73708.46,0.0,-0.70027,0.00024,18.41836]
[1780224160703,27.76,73708.45,0.0,-0.70026,0.00024,18.41859]
[1780224168747,27.76,73708.24,0.0,-0.7003,0.00024,18.41759]
[1780224174987,27.77,73708.21,0.0,-0.70029,0.00024,18.41773]
[1780224181840,27.77,73707.85,0.0,-0.70037,0.00024,18.41559]
[1780224191905,27.77,73707.69,0.0,-0.70039,0.00024,18.41486]
[1780224198958,27.77,73707.58,0.0,-0.70041,0.00024,18.41422]
[1780224203992,27.77,73707.57,0.0,-0.70041,0.00024,18.4142]
[1780224209029,27.77,73707.41,0.0,-0.70045,0.00024,18.41321]
[1780224215268,27.77,73707.41,0.0,-0.70048,0.00024,18.40907]
[1780224221113,27.77,73707.41,0.0,-0.70047,0.00024,18.4093]
[1780224225338,27.77,73713.41,0.0,-0.69904,0.00024,18.45032]
[1780224231182,27.77,73713.76,0.0,-0.69896,0.00024,18.45275]
[1780224239239,27.77,73713.4,0.0,-0.69904,0.00024,18.45028]
[1780224244274,27.77,73712.32,0.0,-0.6993,0.00024,18.44296]
[1780224255548,27.78,73712.53,0.0,-0.69924,0.00024,18.44475]
[1780224261394,27.78,73711.13,0.0,-0.69956,0.00024,18.43534]
[1780224266430,27.78,73708.72,0.0,-0.70013,0.00024,18.41909]
[1780224273478,27.78,73708.04,0.0,-0.70031,0.00024,18.41053]
[1780224281534,27.78,73707.97,0.0,-0.7003,0.00024,18.41061]
[1780224287576,27.79,73707.84,0.0,-0.70032,0.00024,18.41014]
[1780224292611,27.79,73707.35,0.0,-0.70042,0.00024,18.40713]
[1780224297647,27.79,73706.08,0.0,-0.70071,0.00024,18.39874]
[1780224299660,27.79,73720.72,0.0,-0.69725,0.00024,18.49816]
[1780224300669,27.79,73728.82,0.0,-0.69532,0.00024,18.55257]
[1780224301673,27.79,73726.89,0.0,-0.69578,0.00024,18.53965]
[1780224302680,27.79,73720.96,0.0,-0.69719,0.00024,18.49975]
[1780224305703,27.79,73718.69,0.0,-0.69773,0.00024,18.4844]
[1780224310737,27.79,73719.64,0.0,-0.69751,0.00024,18.49073]
[1780224315771,27.79,73719.1,0.0,-0.69764,0.00024,18.48701]
[1780224319805,27.79,73713.41,0.0,-0.69899,0.00024,18.44846]
[1780224323832,27.79,73706.81,0.0,-0.70054,0.00024,18.40368]
[1780224328867,27.79,73702.1,0.0,-0.70164,0.00024,18.37175]
[1780224333903,27.79,73697.65,0.0,-0.70271,0.00024,18.33734]
[1780224338938,27.8,73700.36,0.0,-0.70205,0.00024,18.35654]
[1780224343972,27.8,73701.07,0.0,-0.70186,0.00024,18.36194]
[1780224349020,27.8,73701.81,0.0,-0.70167,0.00024,18.36754]
[1780224356253,27.81,73701.96,0.0,-0.7016,0.00024,18.3694]
[1780224362143,27.81,73705.42,0.0,-0.70077,0.00024,18.39366]
[1780224371208,27.81,73702.0,0.0,-0.70154,0.00024,18.37124]
[1780224376394,27.82,73701.19,0.0,-0.70171,0.00024,18.3663]
[1780224382285,27.82,73702.06,0.0,-0.70147,0.00024,18.37306]
[1780224387323,27.82,73702.55,0.0,-0.70134,0.00024,18.37692]
[1780224392355,27.83,73701.83,0.0,-0.70153,0.00024,18.3682]
[1780224397389,27.83,73702.34,0.0,-0.70138,0.00024,18.37225]
[1780224406604,27.84,73702.53,0.0,-0.7013,0.00024,18.3746]
[1780224412494,27.84,73702.76,0.0,-0.70122,0.00024,18.37684]
[1780224417530,27.84,73703.54,0.0,-0.70102,0.00024,18.38278]
[1780224422567,27.85,73703.67,0.0,-0.70097,0.00024,18.38428]
[1780224427602,27.85,73703.84,0.0,-0.7009,0.00024,18.38608]
[1780224434652,27.85,73703.88,0.0,-0.70085,0.00024,18.38757]
[1780224439687,27.86,73704.58,0.0,-0.70065,0.00024,18.39325]
[1780224446886,27.87,73705.66,0.0,-0.70036,0.00024,18.40179]
[1780224452777,27.87,73704.74,0.0,-0.70057,0.00024,18.39216]
[1780224458820,27.88,73705.0,0.0,-0.70047,0.00024,18.39494]
[1780224464865,27.88,73705.1,0.0,-0.70042,0.00024,18.3966]
[1780224476952,27.89,73705.31,0.0,-0.7003,0.00024,18.39991]
[1780224481990,27.9,73705.42,0.0,-0.70025,0.00024,18.4014]
[1780224487025,27.9,73705.49,0.0,-0.7002,0.00024,18.4026]
[1780224493067,27.9,73710.29,0.0,-0.69905,0.00024,18.43588]
[1780224498102,27.91,73710.76,0.0,-0.69892,0.00024,18.43953]
[1780224503137,27.91,73711.93,0.0,-0.69863,0.00024,18.44786]
[1780224508172,27.91,73711.92,0.0,-0.69862,0.00024,18.448]
[1780224513207,27.91,73711.89,0.0,-0.69866,0.00024,18.44363]
[1780224519248,27.91,73714.37,0.0,-0.69807,0.00024,18.46048]
[1780224525290,27.91,73714.2,0.0,-0.6981,0.00024,18.45945]
[1780224530325,27.91,73716.53,0.0,-0.69755,0.00024,18.47516]
[1780224535339,27.91,73717.84,0.0,-0.69724,0.00024,18.48394]
[1780224539221,27.91,73717.69,0.0,-0.69728,0.00024,18.48288]
[1780224539719,27.91,73717.69,0.0,-0.69728,0.00024,18.48288]
[1780224547599,27.91,73713.65,0.0,-0.69823,0.00024,18.45572]
[1780224553498,27.91,73712.3,0.0,-0.69855,0.00024,18.4467]
[1780224562962,27.91,73712.19,0.0,-0.69857,0.00024,18.44602]
[1780224563930,27.91,73711.63,0.0,-0.6987,0.00024,18.44232]
[1780224569611,27.91,73710.68,0.0,-0.69892,0.00024,18.43603]
[1780224574646,27.91,73711.13,0.0,-0.69885,0.00024,18.43479]
[1780224579681,27.91,73713.2,0.0,-0.69836,0.00024,18.44875]
[1780224580688,27.91,73720.62,0.0,-0.69661,0.00024,18.49856]
[1780224581604,27.91,73720.62,0.0,-0.69661,0.00024,18.49856]
[1780224581696,27.91,73724.23,0.0,-0.69575,0.00024,18.52263]
[1780224586731,27.91,73726.69,0.0,-0.69518,0.00024,18.53882]
[1780224591765,27.91,73727.55,0.0,-0.69499,0.00024,18.54415]
[1780224597954,27.91,73729.22,0.0,-0.69461,0.00024,18.55485]
[1780224603851,27.89,73729.56,0.0,-0.69463,0.00024,18.55441]
[1780224605461,27.89,73730.09,0.0,-0.69454,0.00024,18.55706]
[1780224610898,27.88,73730.27,0.0,-0.69451,0.00024,18.55772]
[1780224615934,27.87,73731.58,0.0,-0.69429,0.00024,18.56415]
[1780224621975,27.87,73732.13,0.0,-0.69418,0.00024,18.56724]
[1780224628164,27.87,73731.68,0.0,-0.6943,0.00024,18.56367]
[1780224634062,27.86,73731.19,0.0,-0.69448,0.00024,18.55549]
[1780224640105,27.86,73730.35,0.0,-0.6947,0.00024,18.54936]
[1780224645138,27.86,73729.88,0.0,-0.69482,0.00024,18.54582]
[1780224650173,27.86,73730.52,0.0,-0.69469,0.00024,18.54969]
[1780224658375,27.85,73730.66,0.0,-0.69468,0.00024,18.5499]
[1780224664272,27.85,73732.56,0.0,-0.69424,0.00024,18.56215]
[1780224669307,27.85,73731.23,0.0,-0.69458,0.00024,18.55281]
[1780224674341,27.84,73729.22,0.0,-0.69507,0.00024,18.53904]
[1780224679377,27.84,73729.31,0.0,-0.69506,0.00024,18.53932]
[1780224688587,27.84,73730.05,0.0,-0.6949,0.00024,18.54369]
[1780224694481,27.84,73729.62,0.0,-0.69505,0.00024,18.53614]
[1780224701531,27.84,73730.24,0.0,-0.69492,0.00024,18.5399]
[1780224707572,27.83,73730.32,0.0,-0.69491,0.00024,18.54014]
[1780224712607,27.83,73730.77,0.0,-0.69481,0.00024,18.54288]
[1780224716636,27.83,73740.12,0.0,-0.69259,0.00024,18.60472]
[1780224721671,27.83,73742.8,0.0,-0.69197,0.00024,18.62191]
[1780224728868,27.82,73743.21,0.0,-0.6919,0.00024,18.62394]
[1780224738937,27.82,73743.72,0.0,-0.69181,0.00024,18.62636]
[1780224749008,27.79,73745.99,0.0,-0.69145,0.00024,18.63648]
[1780224751881,27.78,73753.09,0.0,-0.68984,0.00024,18.67743]
[1780224756916,27.76,73755.27,0.0,-0.68945,0.00024,18.68818]
[1780224761952,27.76,73754.32,0.0,-0.6897,0.00024,18.68123]
[1780224764973,27.74,73761.1,0.0,-0.68819,0.00024,18.7225]
[1780224770010,27.7,73761.16,0.0,-0.68846,0.00024,18.71547]
[1780224777058,27.67,73759.59,0.0,-0.68902,0.00024,18.70052]
[1780224782093,27.66,73760.75,0.0,-0.68881,0.00024,18.70619]
[1780224787133,27.65,73758.07,0.0,-0.68948,0.00024,18.68796]
[1780224792167,27.65,73756.48,0.0,-0.68989,0.00024,18.67688]
[1780224793180,27.65,73740.76,0.0,-0.69368,0.00024,18.57254]
[1780224794182,27.65,73737.46,0.0,-0.69447,0.00024,18.55042]
[1780224799216,27.65,73737.11,0.0,-0.69456,0.00024,18.5479]
[1780224804254,27.65,73738.23,0.0,-0.6943,0.00024,18.55528]
[1780224809289,27.65,73739.34,0.0,-0.69403,0.00024,18.56259]
[1780224816337,27.65,73740.63,0.0,-0.69376,0.00024,18.5667]
[1780224822380,27.65,73740.86,0.0,-0.69371,0.00024,18.56811]
[1780224829574,27.64,73741.38,0.0,-0.6936,0.00024,18.57141]
[1780224836477,27.64,73741.83,0.0,-0.69349,0.00024,18.57426]
[1780224843526,27.64,73741.79,0.0,-0.69351,0.00024,18.57386]
[1780224849714,27.64,73742.56,0.0,-0.69333,0.00024,18.57887]
[1780224855612,27.64,73741.13,0.0,-0.69368,0.00024,18.56919]
[1780224862660,27.64,73741.71,0.0,-0.69354,0.00024,18.57296]
[1780224868704,27.64,73741.78,0.0,-0.69353,0.00024,18.57333]
[1780224873743,27.64,73744.25,0.0,-0.69297,0.00024,18.58533]
[1780224874747,27.64,73750.48,0.0,-0.69148,0.00024,18.62667]
[1780224876759,27.64,73754.94,0.0,-0.69041,0.00024,18.65606]
[1780224881793,27.64,73756.65,0.0,-0.69,0.00024,18.66701]
[1780224886829,27.64,73756.27,0.0,-0.69011,0.00024,18.66417]
[1780224895891,27.63,73755.62,0.0,-0.69029,0.00024,18.6593]
[1780224900930,27.63,73750.39,0.0,-0.69156,0.00024,18.62452]
[1780224903948,27.63,73743.02,0.0,-0.69333,0.00024,18.57543]
[1780224910142,27.63,73743.97,0.0,-0.69311,0.00024,18.58163]
[1780224916033,27.63,73744.83,0.0,-0.69291,0.00024,18.58719]
[1780224920213,27.63,73751.66,0.0,-0.69127,0.00024,18.63244]
[1780224926103,27.63,73752.13,0.0,-0.69117,0.00024,18.63531]
[1780224935167,27.62,73752.2,0.0,-0.6912,0.00024,18.63107]
[1780224940353,27.62,73752.28,0.0,-0.69118,0.00024,18.63143]
[1780224947249,27.62,73752.52,0.0,-0.69114,0.00024,18.63277]
[1780224952285,27.62,73754.45,0.0,-0.69068,0.00024,18.64529]
[1780224960496,27.62,73754.18,0.0,-0.69076,0.00024,18.6431]
[1780224966383,27.62,73753.7,0.0,-0.69089,0.00024,18.63962]
[1780224971418,27.62,73753.85,0.0,-0.69086,0.00024,18.64036]
[1780224981488,27.61,73755.19,0.0,-0.69056,0.00024,18.64862]
[1780224987530,27.61,73752.64,0.0,-0.69119,0.00024,18.63145]
[1780224992565,27.61,73752.62,0.0,-0.69123,0.00024,18.62674]
[1780224997601,27.61,73752.77,0.0,-0.69121,0.00024,18.6275]
[1780225002637,27.61,73752.83,0.0,-0.6912,0.00024,18.62765]
[1780225007671,27.6,73753.16,0.0,-0.69113,0.00024,18.62954]
[1780225012706,27.6,73753.56,0.0,-0.69105,0.00024,18.63193]
[1780225017742,27.6,73753.88,0.0,-0.69098,0.00024,18.63377]
[1780225022777,27.6,73753.94,0.0,-0.69098,0.00024,18.6339]
[1780225027813,27.6,73753.48,0.0,-0.6911,0.00024,18.63059]
[1780225033854,27.6,73756.1,0.0,-0.69048,0.00024,18.64756]
[1780225041057,27.59,73756.68,0.0,-0.69035,0.00024,18.65094]
[1780225046944,27.58,73758.57,0.0,-0.69001,0.00024,18.66038]
[1780225051981,27.57,73759.66,0.0,-0.68984,0.00024,18.66186]
[1780225057014,27.57,73763.48,0.0,-0.68892,0.00024,18.68664]
[1780225061198,27.55,73773.3,0.0,-0.68663,0.00024,18.74855]
[1780225065070,27.53,73776.58,0.0,-0.68596,0.00024,18.76653]
[1780225070106,27.5,73775.95,0.0,-0.68631,0.00024,18.75744]
[1780225075140,27.47,73777.58,0.0,-0.6861,0.00024,18.76324]
[1780225080176,27.47,73778.53,0.0,-0.68589,0.00024,18.76888]
[1780225085211,27.47,73777.77,0.0,-0.68609,0.00024,18.76344]
[1780225090246,27.46,73777.44,0.0,-0.68619,0.00024,18.76085]
[1780225095281,27.46,73777.96,0.0,-0.68608,0.00024,18.76383]
[1780225100315,27.46,73782.56,0.0,-0.68497,0.00024,18.7934]
[1780225105350,27.45,73783.96,0.0,-0.68467,0.00024,18.80147]
[1780225110386,27.45,73784.83,0.0,-0.68446,0.00024,18.8069]
[1780225115420,27.45,73786.34,0.0,-0.68413,0.00024,18.8123]
[1780225121648,27.45,73788.51,0.0,-0.6836,0.00025,18.82623]
[1780225129519,27.45,73789.14,0.0,-0.68346,0.00025,18.82982]
[1780225137578,27.45,73789.15,0.0,-0.68347,0.00025,18.82965]
[1780225142613,27.45,73789.96,0.0,-0.68328,0.00025,18.83468]
[1780225147648,27.45,73791.52,0.0,-0.6829,0.00025,18.84454]
[1780225153690,27.44,73791.01,0.0,-0.68304,0.00025,18.84086]
[1780225158724,27.44,73790.72,0.0,-0.68314,0.00025,18.8384]
[1780225168794,27.44,73790.13,0.0,-0.68329,0.00025,18.83446]
[1780225173830,27.44,73792.43,0.0,-0.68276,0.00025,18.84486]
[1780225178865,27.44,73792.92,0.0,-0.68264,0.00025,18.8479]
[1780225183900,27.44,73793.34,0.0,-0.68255,0.00025,18.85049]
[1780225188940,27.43,73794.11,0.0,-0.68238,0.00025,18.85495]
[1780225193970,27.43,73791.65,0.0,-0.68297,0.00025,18.83934]
[1780225199005,27.44,73790.38,0.0,-0.68328,0.00025,18.83136]
[1780225204050,27.45,73789.48,0.0,-0.68342,0.00025,18.82745]
[1780225209085,27.45,73788.26,0.0,-0.68368,0.00025,18.8207]
[1780225211101,27.47,73793.77,0.0,-0.68224,0.00025,18.85821]
[1780225216135,27.49,73795.83,0.0,-0.68159,0.00025,18.87503]
[1780225221170,27.51,73798.51,0.0,-0.68083,0.00025,18.89469]
[1780225226206,27.52,73798.97,0.0,-0.68063,0.00025,18.89981]
[1780225231241,27.53,73802.78,0.0,-0.67964,0.00025,18.92173]
[1780225236275,27.54,73803.98,0.0,-0.6793,0.00025,18.9305]
[1780225242489,27.54,73807.77,0.0,-0.67835,0.00025,18.95486]
[1780225248358,27.54,73809.16,0.0,-0.67801,0.00025,18.96344]
[1780225254402,27.54,73808.6,0.0,-0.67814,0.00025,18.96008]
[1780225259436,27.55,73807.25,0.0,-0.67846,0.00025,18.95182]
[1780225267495,27.55,73807.85,0.0,-0.6783,0.00025,18.95602]
[1780225272700,27.55,73806.6,0.0,-0.67859,0.00025,18.94849]
[1780225281591,27.55,73806.69,0.0,-0.67855,0.00025,18.94967]
[1780225285618,27.56,73813.98,0.0,-0.67673,0.00025,18.99577]
[1780225290667,27.56,73812.94,0.0,-0.67697,0.00025,18.98985]
[1780225295699,27.57,73814.71,0.0,-0.67653,0.00025,18.99732]
[1780225303754,27.57,73814.61,0.0,-0.67651,0.00025,18.99782]
[1780225308789,27.58,73811.44,0.0,-0.67726,0.00025,18.97881]
[1780225313826,27.58,73812.1,0.0,-0.67707,0.00025,18.98368]
[1780225318861,27.59,73816.73,0.0,-0.6759,0.00025,19.01319]
[1780225323900,27.59,73817.15,0.0,-0.67577,0.00025,19.0164]
[1780225328939,27.6,73821.74,0.0,-0.67461,0.00025,19.04534]
[1780225333968,27.6,73821.08,0.0,-0.67476,0.00025,19.04172]
[1780225340015,27.6,73818.44,0.0,-0.67538,0.00025,19.02609]
[1780225345050,27.61,73820.33,0.0,-0.6749,0.00025,19.0382]
[1780225350085,27.61,73819.42,0.0,-0.6751,0.00025,19.033]
[1780225355120,27.61,73823.9,0.0,-0.67401,0.00025,19.05683]
[1780225360156,27.62,73826.38,0.0,-0.67336,0.00025,19.0728]
[1780225366197,27.62,73829.55,0.0,-0.67254,0.00025,19.09311]
[1780225371232,27.63,73830.37,0.0,-0.67231,0.00025,19.09885]
[1780225376267,27.64,73832.32,0.0,-0.67179,0.00025,19.11146]
[1780225381302,27.64,73834.51,0.0,-0.67122,0.00025,19.12544]
[1780225386338,27.64,73837.03,0.0,-0.67057,0.00025,19.14132]
[1780225391376,27.65,73836.34,0.0,-0.67072,0.00025,19.13777]
[1780225396409,27.65,73836.75,0.0,-0.67059,0.00025,19.14089]
[1780225401446,27.66,73837.87,0.0,-0.67028,0.00025,19.14837]
[1780225403625,27.66,73822.11,0.0,-0.67416,0.00025,19.05279]
[1780225404466,27.66,73822.11,0.0,-0.67415,0.00025,19.05299]
[1780225408493,27.67,73814.82,0.0,-0.67591,0.00025,19.00884]
[1780225413694,27.67,73812.6,0.0,-0.67645,0.00025,18.99162]
[1780225419573,27.68,73811.68,0.0,-0.67664,0.00025,18.98683]
[1780225424608,27.68,73810.49,0.0,-0.6769,0.00025,18.98022]
[1780225429643,27.69,73809.81,0.0,-0.67704,0.00025,18.97679]
[1780225436694,27.7,73809.03,0.0,-0.67718,0.00025,18.97305]
[1780225441727,27.7,73808.19,0.0,-0.67736,0.00025,18.96859]
[1780225447768,27.71,73805.63,0.0,-0.67794,0.00024,18.95358]
[1780225453976,27.71,73804.68,0.0,-0.67814,0.00024,18.94858]
[1780225460860,27.72,73804.28,0.0,-0.67819,0.00024,18.94712]
[1780225465894,27.73,73803.67,0.0,-0.67831,0.00024,18.94404]
[1780225470929,27.73,73803.28,0.0,-0.67838,0.00024,18.94233]
[1780225475973,27.73,73803.17,0.0,-0.67841,0.00024,18.93806]
[1780225477986,27.74,73795.73,0.0,-0.68021,0.00024,18.89174]
[1780225483017,27.74,73792.95,0.0,-0.68085,0.00024,18.87517]
[1780225488051,27.75,73789.65,0.0,-0.68162,0.00024,18.85522]
[1780225492085,27.75,73796.61,0.0,-0.6799,0.00024,18.89976]
[1780225497115,27.76,73801.58,0.0,-0.67866,0.00024,18.93157]
[1780225502151,27.76,73802.77,0.0,-0.67834,0.00024,18.93962]
[1780225506179,27.77,73811.06,0.0,-0.67629,0.00024,18.99174]
[1780225511216,27.77,73813.94,0.0,-0.67555,0.00025,19.01017]
[1780225516250,27.77,73812.06,0.0,-0.67599,0.00024,18.99921]
[1780225521285,27.78,73808.87,0.0,-0.67674,0.00024,18.9802]
[1780225528336,27.79,73809.09,0.0,-0.67665,0.00024,18.98256]
[1780225534536,27.79,73809.56,0.0,-0.67652,0.00024,18.98207]
[1780225541426,27.8,73807.99,0.0,-0.67687,0.00024,18.97339]
[1780225546461,27.8,73807.56,0.0,-0.67694,0.00024,18.97141]
[1780225551496,27.81,73806.97,0.0,-0.67706,0.00024,18.96842]
[1780225556531,27.81,73806.5,0.0,-0.67715,0.00024,18.96616]
[1780225559554,27.81,73800.39,0.0,-0.67863,0.00024,18.92854]
[1780225564746,27.82,73809.65,0.0,-0.67634,0.00024,18.98655]
[1780225570629,27.82,73811.16,0.0,-0.67594,0.00024,18.99658]
[1780225575664,27.83,73810.85,0.0,-0.67599,0.00024,18.99526]
[1780225582714,27.83,73810.63,0.0,-0.67601,0.00024,18.99475]
[1780225587748,27.84,73810.5,0.0,-0.67602,0.00024,18.99456]
[1780225594957,27.84,73812.15,0.0,-0.67561,0.00024,19.00126]
[1780225605028,27.85,73810.37,0.0,-0.676,0.00024,18.99154]
[1780225610913,27.86,73809.0,0.0,-0.6763,0.00024,18.98388]
[1780225615947,27.86,73808.96,0.0,-0.67628,0.00024,18.98428]
[1780225624003,27.87,73808.74,0.0,-0.67629,0.00024,18.98395]
[1780225629042,27.87,73809.43,0.0,-0.6761,0.00024,18.98881]
[1780225634077,27.88,73809.22,0.0,-0.67612,0.00024,18.98814]
[1780225639112,27.88,73809.36,0.0,-0.67606,0.00024,18.98961]
[1780225644149,27.88,73809.58,0.0,-0.67599,0.00024,18.99156]
[1780225653210,27.89,73809.53,0.0,-0.67599,0.00024,18.98802]
[1780225658245,27.89,73809.55,0.0,-0.67596,0.00024,18.98873]
[1780225665454,27.9,73809.69,0.0,-0.67589,0.00024,18.99041]
[1780225673351,27.91,73809.9,0.0,-0.6758,0.00024,18.99272]
[1780225681407,27.91,73809.22,0.0,-0.67592,0.00024,18.98946]
[1780225686441,27.92,73809.79,0.0,-0.67576,0.00024,18.99351]
[1780225691476,27.92,73810.35,0.0,-0.6756,0.00024,18.99748]
[1780225696511,27.92,73810.31,0.0,-0.67559,0.00024,18.99777]
[1780225701547,27.93,73810.4,0.0,-0.67555,0.00024,18.99884]
[1780225706582,27.93,73811.2,0.0,-0.67533,0.00024,19.00423]
[1780225712624,27.94,73810.93,0.0,-0.6754,0.00024,18.99887]
[1780225717660,27.94,73810.6,0.0,-0.67546,0.00024,18.99736]
[1780225723702,27.94,73810.41,0.0,-0.67548,0.00024,18.99681]
[1780225729745,27.95,73810.16,0.0,-0.67552,0.00024,18.99589]
[1780225734780,27.95,73809.96,0.0,-0.67555,0.00024,18.99517]
[1780225739815,27.95,73804.94,0.0,-0.67676,0.00024,18.96471]
[1780225746017,27.96,73804.31,0.0,-0.67689,0.00024,18.9612]
[1780225753913,27.96,73803.85,0.0,-0.67698,0.00024,18.95889]
[1780225758948,27.96,73804.09,0.0,-0.67691,0.00024,18.96074]
[1780225763985,27.96,73803.31,0.0,-0.67708,0.00024,18.95633]
[1780225774059,27.97,73803.34,0.0,-0.67708,0.00024,18.95302]
[1780225782114,27.97,73802.87,0.0,-0.67716,0.00024,18.9508]
[1780225788157,27.98,73802.72,0.0,-0.67718,0.00024,18.95038]
[1780225795206,27.98,73802.74,0.0,-0.67715,0.00024,18.95109]
[1780225805277,27.99,73802.64,0.0,-0.67714,0.00024,18.9513]
[1780225810311,27.99,73801.79,0.0,-0.67733,0.00024,18.94647]
[1780225815347,27.99,73803.29,0.0,-0.67695,0.00024,18.95606]
[1780225821388,27.99,73802.74,0.0,-0.67707,0.00024,18.95313]
[1780225826585,28.0,73802.94,0.0,-0.677,0.00024,18.9548]
[1780225832467,28.0,73808.35,0.0,-0.6757,0.00024,18.984]
[1780225838508,28.0,73809.88,0.0,-0.6753,0.00024,18.99395]
[1780225846725,28.01,73810.99,0.0,-0.675,0.00024,19.00145]
[1780225853618,28.01,73816.77,0.0,-0.67357,0.00024,19.03703]
[1780225858650,28.02,73817.37,0.0,-0.67341,0.00024,19.04111]
[1780225865699,28.02,73816.34,0.0,-0.67364,0.00024,19.03545]
[1780225872748,28.02,73818.43,0.0,-0.6731,0.00024,19.04858]
[1780225877783,28.03,73823.0,0.0,-0.67198,0.00024,19.07633]
[1780225882819,28.03,73817.62,0.0,-0.67328,0.00024,19.04415]
[1780225887005,28.03,73811.35,0.0,-0.6748,0.00024,19.0064]
[1780225894905,28.03,73810.59,0.0,-0.67499,0.00024,18.99811]
[1780225900944,28.04,73807.47,0.0,-0.67573,0.00024,18.9796]
[1780225905980,28.04,73807.72,0.0,-0.67565,0.00024,18.98154]
[1780225913029,28.04,73808.42,0.0,-0.67546,0.00024,18.98632]
[1780225922091,28.05,73808.61,0.0,-0.67539,0.00024,18.98813]
[1780225927286,28.05,73794.08,0.0,-0.6789,0.00024,18.89923]
[1780225928136,28.05,73794.08,0.0,-0.67889,0.00024,18.8993]
[1780225932165,28.07,73789.63,0.0,-0.67982,0.00024,18.87537]
[1780225937356,28.08,73785.99,0.0,-0.68068,0.00024,18.85325]
[1780225943243,28.08,73789.67,0.0,-0.67977,0.00024,18.8767]
[1780225948279,28.08,73791.57,0.0,-0.6793,0.00024,18.88875]
[1780225953314,28.08,73791.51,0.0,-0.67933,0.00024,18.88433]
[1780225959355,28.09,73787.31,0.0,-0.68033,0.00024,18.85865]
[1780225964391,28.09,73786.89,0.0,-0.68042,0.00024,18.85637]
[1780225969425,28.09,73785.39,0.0,-0.68077,0.00024,18.84736]
[1780225977642,28.09,73784.79,0.0,-0.68089,0.00024,18.84418]
[1780225983523,28.1,73783.03,0.0,-0.6813,0.00024,18.8335]
[1780225988558,28.1,73782.52,0.0,-0.68141,0.00024,18.83062]
[1780225994601,28.1,73782.68,0.0,-0.68136,0.00024,18.83197]
[1780226006685,28.11,73783.02,0.0,-0.68123,0.00024,18.83527]
[1780226013738,28.11,73782.84,0.0,-0.68128,0.00024,18.83044]
[1780226018769,28.11,73783.0,0.0,-0.68123,0.00024,18.83187]
[1780226024811,28.12,73782.85,0.0,-0.68124,0.00024,18.83137]
[1780226029847,28.12,73783.0,0.0,-0.68119,0.00024,18.83265]
[1780226035889,28.12,73782.88,0.0,-0.68121,0.00024,18.83232]
[1780226040924,28.12,73782.31,0.0,-0.68133,0.00024,18.82909]
[1780226045009,28.12,73782.31,0.0,-0.68133,0.00024,18.82909]
[1780226051999,28.13,73783.11,0.0,-0.6811,0.00024,18.83493]
[1780226057035,28.13,73790.45,0.0,-0.67932,0.00024,18.8809]
[1780226062072,28.13,73791.37,0.0,-0.67908,0.00024,18.88689]
[1780226067106,28.14,73792.63,0.0,-0.67876,0.00024,18.89506]
[1780226072142,28.14,73792.83,0.0,-0.67873,0.00024,18.89252]
[1780226078343,28.15,73793.04,0.0,-0.67865,0.00024,18.89447]
[1780226084226,28.15,73793.9,0.0,-0.67841,0.00024,18.90042]
[1780226086839,28.15,73794.38,0.0,-0.67829,0.00024,18.90359]
[1780226092282,28.16,73795.12,0.0,-0.67808,0.00024,18.90877]
[1780226098484,28.16,73795.44,0.0,-0.67798,0.00024,18.91137]
[1780226104366,28.16,73792.76,0.0,-0.6786,0.00024,18.89551]
[1780226111414,28.17,73798.12,0.0,-0.67728,0.00024,18.92906]
[1780226116450,28.17,73798.93,0.0,-0.67707,0.00024,18.93446]
[1780226121485,28.17,73796.15,0.0,-0.67772,0.00024,18.91794]
[1780226126520,28.18,73795.98,0.0,-0.67774,0.00024,18.91738]
[1780226131556,28.18,73795.56,0.0,-0.67785,0.00024,18.91096]
[1780226136592,28.18,73794.77,0.0,-0.67803,0.00024,18.90657]
[1780226142634,28.19,73796.35,0.0,-0.67762,0.00024,18.91676]
[1780226148678,28.19,73796.47,0.0,-0.67757,0.00024,18.91801]
[1780226153715,28.19,73796.72,0.0,-0.6775,0.00024,18.91997]
[1780226158907,28.2,73796.72,0.0,-0.67748,0.00024,18.92049]
[1780226165799,28.2,73796.91,0.0,-0.67741,0.00024,18.92218]
[1780226170833,28.2,73795.52,0.0,-0.67773,0.00024,18.91406]
[1780226175868,28.21,73795.14,0.0,-0.6778,0.00024,18.91227]
[1780226180904,28.21,73793.7,0.0,-0.67813,0.00024,18.90389]
[1780226185937,28.21,73788.62,0.0,-0.67933,0.00024,18.87323]
[1780226190973,28.22,73790.9,0.0,-0.67875,0.00024,18.88781]
[1780226196011,28.22,73793.05,0.0,-0.67825,0.00024,18.89719]
[1780226204064,28.23,73794.09,0.0,-0.67797,0.00024,18.9043]
[1780226209258,28.23,73790.87,0.0,-0.67872,0.00024,18.88502]
[1780226212121,28.23,73785.34,0.0,-0.68004,0.00024,18.85117]
[1780226218163,28.23,73783.96,0.0,-0.68035,0.00024,18.84316]
[1780226223198,28.24,73783.75,0.0,-0.68039,0.00024,18.84231]
[1780226228233,28.24,73785.94,0.0,-0.67984,0.00024,18.85626]
[1780226234323,28.24,73789.15,0.0,-0.67906,0.00024,18.87646]
[1780226239468,28.24,73790.04,0.0,-0.67883,0.00024,18.88226]
[1780226245409,28.25,73791.02,0.0,-0.67858,0.00024,18.88867]
[1780226251442,28.25,73794.1,0.0,-0.67785,0.00024,18.90355]
[1780226256477,28.25,73793.68,0.0,-0.67795,0.00024,18.9012]
[1780226264533,28.25,73793.75,0.0,-0.67791,0.00024,18.90205]
[1780226269678,28.25,73793.31,0.0,-0.67801,0.00024,18.89959]
[1780226277625,28.26,73793.16,0.0,-0.67803,0.00024,18.89901]
[1780226287695,28.26,73793.15,0.0,-0.67802,0.00024,18.89923]
[1780226292729,28.26,73791.41,0.0,-0.67844,0.00024,18.8887]
[1780226296758,28.26,73797.17,0.0,-0.67705,0.00024,18.92395]
[1780226301793,28.26,73798.52,0.0,-0.67672,0.00024,18.9321]
[1780226309849,28.26,73799.3,0.0,-0.67653,0.00024,18.9369]
[1780226320029,28.26,73801.41,0.0,-0.67607,0.00024,18.94506]
[1780226330099,28.25,73800.75,0.0,-0.67625,0.00024,18.94061]
[1780226340170,28.25,73798.6,0.0,-0.67678,0.00024,18.92719]
[1780226346100,28.25,73796.67,0.0,-0.67725,0.00024,18.91533]
[1780226351136,28.25,73797.44,0.0,-0.67707,0.00024,18.92003]
[1780226360309,28.25,73797.69,0.0,-0.67701,0.00024,18.92146]
[1780226367247,28.25,73798.42,0.0,-0.67684,0.00024,18.92571]
[1780226373291,28.25,73799.42,0.0,-0.67663,0.00024,18.92744]
[1780226379332,28.25,73799.12,0.0,-0.67671,0.00024,18.92547]
[1780226384368,28.25,73798.41,0.0,-0.67689,0.00024,18.92106]
[1780226390519,28.25,73799.62,0.0,-0.6766,0.00024,18.92835]
[1780226400611,28.25,73801.57,0.0,-0.67613,0.00024,18.9401]
[1780226410681,28.25,73797.07,0.0,-0.67722,0.00024,18.91261]
[1780226416596,28.25,73792.71,0.0,-0.67827,0.00024,18.88602]
[1780226422638,28.25,73791.55,0.0,-0.67854,0.00024,18.87909]
[1780226427672,28.25,73790.24,0.0,-0.67885,0.00024,18.87122]
[1780226432708,28.25,73790.64,0.0,-0.67878,0.00024,18.86956]
[1780226437743,28.25,73791.49,0.0,-0.67857,0.00024,18.87494]
[1780226442778,28.25,73791.88,0.0,-0.67847,0.00024,18.87751]
[1780226447812,28.25,73794.03,0.0,-0.67794,0.00024,18.89087]
[1780226453854,28.25,73794.31,0.0,-0.67786,0.00024,18.89277]
[1780226461044,28.26,73794.92,0.0,-0.67771,0.00024,18.89671]
[1780226466945,28.26,73795.19,0.0,-0.67764,0.00024,18.89855]
[1780226471983,28.26,73793.41,0.0,-0.67806,0.00024,18.88789]
[1780226477016,28.26,73793.61,0.0,-0.678,0.00024,18.8894]
[1780226488094,28.27,73793.9,0.0,-0.6779,0.00024,18.89186]
[1780226494137,28.27,73794.45,0.0,-0.67778,0.00024,18.89132]
[1780226500177,28.27,73794.43,0.0,-0.67777,0.00024,18.89164]
[1780226505213,28.27,73796.82,0.0,-0.67717,0.00024,18.90664]
[1780226511394,28.28,73794.85,0.0,-0.67763,0.00024,18.89505]
[1780226517296,28.28,73801.28,0.0,-0.67607,0.00024,18.93448]
[1780226524345,28.28,73802.08,0.0,-0.67587,0.00024,18.93955]
[1780226529380,28.28,73806.91,0.0,-0.67469,0.00024,18.96892]
[1780226534416,28.28,73808.84,0.0,-0.67422,0.00024,18.98059]
[1780226539450,28.28,73808.9,0.0,-0.67421,0.00024,18.98087]
[1780226541607,28.28,73800.75,0.0,-0.67618,0.00024,18.93163]
[1780226544489,28.28,73799.47,0.0,-0.67649,0.00024,18.92392]
[1780226549522,28.28,73799.75,0.0,-0.67641,0.00024,18.92576]
[1780226554557,28.28,73801.78,0.0,-0.67595,0.00024,18.9339]
[1780226561747,28.28,73798.43,0.0,-0.67675,0.00024,18.91378]
[1780226567648,28.29,73798.2,0.0,-0.6768,0.00024,18.91259]
[1780226572683,28.29,73799.56,0.0,-0.67646,0.00024,18.92102]
[1780226577719,28.29,73798.8,0.0,-0.67664,0.00024,18.91654]
[1780226582754,28.29,73799.17,0.0,-0.67654,0.00024,18.91894]
[1780226587789,28.29,73797.27,0.0,-0.677,0.00024,18.90754]
[1780226592823,28.29,73795.72,0.0,-0.67736,0.00024,18.89831]
[1780226598875,28.29,73795.11,0.0,-0.6775,0.00024,18.8948]
[1780226606938,28.3,73795.59,0.0,-0.67737,0.00024,18.89799]
[1780226612096,28.3,73794.87,0.0,-0.67757,0.00024,18.88942]
[1780226618008,28.3,73794.0,0.0,-0.67777,0.00024,18.88431]
[1780226629085,28.3,73795.35,0.0,-0.67743,0.00024,18.89292]
[1780226634121,28.3,73796.55,0.0,-0.67714,0.00024,18.90036]
[1780226639155,28.3,73797.14,0.0,-0.67699,0.00024,18.90407]
[1780226648220,28.3,73796.86,0.0,-0.67705,0.00024,18.90255]
[1780226653255,28.3,73796.4,0.0,-0.67716,0.00024,18.89988]
[1780226658291,28.3,73798.01,0.0,-0.67676,0.00024,18.9098]
[1780226663325,28.31,73799.55,0.0,-0.67639,0.00024,18.91923]
[1780226668361,28.31,73800.65,0.0,-0.67612,0.00024,18.92597]
[1780226674403,28.31,73800.81,0.0,-0.67611,0.00024,18.9227]
[1780226679439,28.31,73800.0,0.0,-0.6763,0.00024,18.91787]
[1780226684473,28.31,73803.91,0.0,-0.67536,0.00024,18.9416]
[1780226689507,28.31,73808.81,0.0,-0.67418,0.00024,18.97106]
[1780226695548,28.31,73810.99,0.0,-0.67365,0.00024,18.98408]
[1780226701591,28.31,73812.32,0.0,-0.67333,0.00024,18.99197]
[1780226707634,28.31,73811.8,0.0,-0.67346,0.00024,18.98882]
[1780226712801,28.31,73813.23,0.0,-0.67311,0.00024,18.99736]
[1780226718710,28.31,73814.01,0.0,-0.67293,0.00024,19.00199]
[1780226724753,28.31,73814.9,0.0,-0.67271,0.00024,19.00726]
[1780226729787,28.3,73814.76,0.0,-0.67275,0.00024,19.0064]
[1780226735831,28.3,73814.68,0.0,-0.6728,0.00024,19.00161]
[1780226741872,28.3,73814.89,0.0,-0.67275,0.00024,19.00286]
[1780226749927,28.3,73814.8,0.0,-0.67277,0.00024,19.00234]
[1780226756977,28.3,73814.87,0.0,-0.67275,0.00024,19.00277]
[1780226763152,28.3,73815.24,0.0,-0.67266,0.00024,19.00496]
[1780226773221,28.3,73815.23,0.0,-0.67267,0.00024,19.00484]
[1780226780138,28.3,73817.7,0.0,-0.67207,0.00024,19.01948]
[1780226785175,28.3,73818.37,0.0,-0.67191,0.00024,19.02335]
[1780226790212,28.3,73819.38,0.0,-0.67168,0.00024,19.02921]
[1780226795246,28.3,73821.47,0.0,-0.67121,0.00024,19.03711]
[1780226801290,28.3,73824.17,0.0,-0.67057,0.00024,19.05276]
[1780226807331,28.3,73825.05,0.0,-0.67037,0.00024,19.05765]
[1780226813505,28.29,73824.0,0.0,-0.67063,0.00024,19.05112]
[1780226821429,28.29,73822.98,0.0,-0.67091,0.00024,19.04453]
[1780226824451,28.29,73828.82,0.0,-0.6695,0.00024,19.0787]
[1780226829485,28.28,73830.96,0.0,-0.669,0.00024,19.09077]
[1780226834521,28.28,73830.75,0.0,-0.66907,0.00024,19.08903]
[1780226839556,28.28,73830.64,0.0,-0.66913,0.00024,19.08778]
[1780226842576,28.27,73837.53,0.0,-0.66746,0.00024,19.12768]
[1780226847612,28.27,73839.79,0.0,-0.66693,0.00024,19.14037]
[1780226851639,28.27,73847.5,0.0,-0.66509,0.00024,19.18035]
[1780226858691,28.26,73852.46,0.0,-0.6639,0.00025,19.20829]
[1780226863859,28.26,73855.87,0.0,-0.66308,0.00025,19.22745]
[1780226869768,28.26,73855.49,0.0,-0.66319,0.00025,19.22488]
[1780226876818,28.25,73853.27,0.0,-0.66375,0.00025,19.21181]
[1780226881853,28.25,73854.18,0.0,-0.66354,0.00025,19.21677]
[1780226888901,28.25,73854.42,0.0,-0.66349,0.00025,19.21783]
[1780226894068,28.25,73854.22,0.0,-0.66355,0.00025,19.21649]
[1780226900985,28.25,73855.49,0.0,-0.66325,0.00025,19.22346]
[1780226906021,28.25,73855.21,0.0,-0.66333,0.00025,19.22168]
[1780226911057,28.24,73855.91,0.0,-0.66319,0.00025,19.22122]
[1780226917098,28.24,73855.29,0.0,-0.66335,0.00025,19.21759]
[1780226922137,28.24,73855.13,0.0,-0.6634,0.00025,19.21654]
[1780226930192,28.24,73855.13,0.0,-0.66341,0.00025,19.21634]
[1780226936234,28.24,73856.1,0.0,-0.66317,0.00025,19.22172]
[1780226941272,28.24,73856.4,0.0,-0.66311,0.00025,19.22329]
[1780226947312,28.24,73855.32,0.0,-0.66337,0.00025,19.21711]
[1780226954495,28.24,73858.15,0.0,-0.66268,0.00025,19.23321]
[1780226960402,28.24,73858.18,0.0,-0.66267,0.00025,19.23341]
[1780226966447,28.24,73858.72,0.0,-0.66254,0.00025,19.23654]
[1780226971482,28.24,73859.06,0.0,-0.66248,0.00025,19.23422]
[1780226978532,28.24,73859.61,0.0,-0.66235,0.00025,19.23733]
[1780226983568,28.24,73859.18,0.0,-0.66245,0.00025,19.23485]
[1780226988604,28.24,73859.48,0.0,-0.66238,0.00025,19.2365]
[1780226994779,28.24,73859.37,0.0,-0.66241,0.00025,19.23579]
[1780227000687,28.24,73858.72,0.0,-0.66258,0.00025,19.23203]
[1780227005722,28.24,73854.63,0.0,-0.66358,0.00025,19.20868]
[1780227010757,28.24,73855.72,0.0,-0.66331,0.00025,19.21505]
[1780227022841,28.24,73855.41,0.0,-0.66338,0.00025,19.21328]
[1780227027877,28.24,73855.17,0.0,-0.66344,0.00025,19.21188]
[1780227032912,28.24,73853.6,0.0,-0.66386,0.00025,19.19854]
[1780227035062,28.24,73847.11,0.0,-0.66546,0.00025,19.16122]
[1780227040968,28.24,73847.51,0.0,-0.66535,0.00025,19.16363]
[1780227047012,28.24,73850.82,0.0,-0.66454,0.00025,19.18281]
[1780227049026,28.24,73843.57,0.0,-0.66632,0.00024,19.14091]
[1780227054060,28.24,73842.31,0.0,-0.66663,0.00024,19.13358]
[1780227059096,28.24,73841.97,0.0,-0.66671,0.00024,19.13161]
[1780227064132,28.24,73842.59,0.0,-0.66656,0.00024,19.13526]
[1780227068160,28.24,73825.64,0.0,-0.67069,0.00024,19.03593]
[1780227069166,28.24,73814.12,0.0,-0.67349,0.00024,18.96734]
[1780227070174,28.24,73811.91,0.0,-0.67403,0.00024,18.95414]
[1780227075350,28.24,73815.24,0.0,-0.6732,0.00024,18.97454]
[1780227079238,28.24,73824.69,0.0,-0.67089,0.00024,19.031]
[1780227080245,28.24,73826.47,0.0,-0.67046,0.00024,19.04153]
[1780227085420,28.24,73827.02,0.0,-0.67033,0.00024,19.0447]
[1780227091321,28.24,73827.92,0.0,-0.67015,0.00024,19.04559]
[1780227099377,28.24,73828.13,0.0,-0.67011,0.00024,19.04662]
[1780227104412,28.24,73831.13,0.0,-0.66938,0.00024,19.06414]
[1780227109448,28.24,73828.28,0.0,-0.67009,0.00024,19.04714]
[1780227114485,28.24,73825.36,0.0,-0.6708,0.00024,19.02975]
[1780227118510,28.24,73819.5,0.0,-0.67223,0.00024,18.9949]
[1780227125702,28.24,73817.42,0.0,-0.67273,0.00024,18.98255]
[1780227132609,28.24,73816.63,0.0,-0.67293,0.00024,18.97778]
[1780227138651,28.24,73815.46,0.0,-0.67321,0.00024,18.97079]
[1780227143685,28.24,73814.45,0.0,-0.67345,0.00024,18.96476]
[1780227155772,28.24,73813.63,0.0,-0.67368,0.00024,18.95563]
[1780227161815,28.24,73812.67,0.0,-0.67391,0.00024,18.95006]
[1780227166993,28.24,73809.06,0.0,-0.67478,0.00024,18.92847]
[1780227172893,28.24,73813.01,0.0,-0.67382,0.00024,18.95225]
[1780227177063,28.24,73818.54,0.0,-0.67248,0.00024,18.98525]
[1780227182962,28.24,73819.03,0.0,-0.67236,0.00024,18.98807]
[1780227187996,28.24,73814.58,0.0,-0.67344,0.00024,18.96156]
[1780227193031,28.24,73814.55,0.0,-0.67344,0.00024,18.96152]
[1780227198068,28.24,73814.65,0.0,-0.67341,0.00024,18.96228]
[1780227203101,28.24,73812.84,0.0,-0.67384,0.00024,18.95161]
[1780227209143,28.24,73812.59,0.0,-0.67389,0.00024,18.95039]
[1780227214179,28.25,73813.11,0.0,-0.67379,0.00024,18.94947]
[1780227219213,28.25,73813.23,0.0,-0.67374,0.00024,18.9505]
[1780227224249,28.25,73814.49,0.0,-0.67342,0.00024,18.95838]
[1780227229284,28.25,73818.85,0.0,-0.67236,0.00024,18.98465]
[1780227235327,28.25,73816.24,0.0,-0.67298,0.00024,18.96925]
[1780227240362,28.25,73816.3,0.0,-0.67296,0.00024,18.96977]
[1780227246404,28.26,73815.23,0.0,-0.67322,0.00024,18.96349]
[1780227253451,28.25,73815.63,0.0,-0.67312,0.00024,18.96582]
[1780227259494,28.25,73817.06,0.0,-0.67278,0.00024,18.97418]
[1780227264531,28.25,73817.35,0.0,-0.67272,0.00024,18.97571]
[1780227269565,28.25,73819.87,0.0,-0.67212,0.00024,18.99054]
[1780227274600,28.25,73817.47,0.0,-0.67274,0.00024,18.97169]
[1780227280642,28.25,73815.55,0.0,-0.67322,0.00024,18.96]
[1780227285676,28.25,73816.51,0.0,-0.67299,0.00024,18.96557]
[1780227290711,28.24,73816.78,0.0,-0.67293,0.00024,18.967]
[1780227295746,28.24,73816.97,0.0,-0.67289,0.00024,18.96795]
[1780227305816,28.24,73816.9,0.0,-0.67293,0.00024,18.96705]
[1780227314880,28.23,73816.97,0.0,-0.67295,0.00024,18.9667]
[1780227319915,28.23,73816.69,0.0,-0.67303,0.00024,18.96466]
[1780227324951,28.23,73814.57,0.0,-0.67356,0.00024,18.95166]
[1780227329985,28.23,73814.69,0.0,-0.67354,0.00024,18.95211]
[1780227338188,28.23,73815.18,0.0,-0.67347,0.00024,18.95035]
[1780227348260,28.22,73814.11,0.0,-0.67374,0.00024,18.94364]
[1780227354154,28.22,73814.41,0.0,-0.67367,0.00024,18.94532]
[1780227362213,28.22,73813.48,0.0,-0.6739,0.00024,18.93964]
[1780227367245,28.22,73813.67,0.0,-0.67386,0.00024,18.94071]
[1780227372281,28.22,73813.87,0.0,-0.67382,0.00024,18.94186]
[1780227377315,28.22,73813.58,0.0,-0.67389,0.00024,18.94007]
[1780227383357,28.22,73814.11,0.0,-0.67376,0.00024,18.94324]
[1780227388554,28.22,73814.39,0.0,-0.67369,0.00024,18.94493]
[1780227398624,28.22,73814.61,0.0,-0.67367,0.00024,18.942]
[1780227404504,28.22,73814.74,0.0,-0.67363,0.00024,18.94284]
[1780227409540,28.22,73815.22,0.0,-0.67351,0.00024,18.94579]
[1780227415582,28.22,73814.97,0.0,-0.67357,0.00024,18.94437]
[1780227420617,28.22,73815.19,0.0,-0.67351,0.00024,18.94575]
[1780227425652,28.22,73815.28,0.0,-0.67349,0.00024,18.94633]
[1780227431694,28.22,73815.32,0.0,-0.67348,0.00024,18.9466]
[1780227436732,28.22,73822.76,0.0,-0.67166,0.00024,18.99116]
[1780227441764,28.22,73825.87,0.0,-0.67091,0.00024,19.00965]
[1780227446801,28.22,73825.58,0.0,-0.67097,0.00024,19.008]
[1780227451837,28.23,73822.44,0.0,-0.67177,0.00024,18.98511]
[1780227456872,28.23,73823.0,0.0,-0.67163,0.00024,18.98853]
[1780227461907,28.23,73822.91,0.0,-0.67165,0.00024,18.98806]
[1780227466944,28.23,73822.71,0.0,-0.67169,0.00024,18.98692]
[1780227471977,28.23,73822.65,0.0,-0.67171,0.00024,18.9866]
[1780227477013,28.23,73822.64,0.0,-0.67171,0.00024,18.98657]
[1780227482047,28.23,73822.62,0.0,-0.67171,0.00024,18.98645]
[1780227490104,28.23,73822.53,0.0,-0.67173,0.00024,18.9859]
[1780227495142,28.23,73822.76,0.0,-0.67168,0.00024,18.98724]
[1780227501182,28.23,73822.64,0.0,-0.67171,0.00024,18.98648]
[1780227506219,28.23,73835.81,0.0,-0.6685,0.00024,19.0642]
[1780227507226,28.23,73838.95,0.0,-0.66773,0.00024,19.08257]
[1780227508230,28.23,73845.68,0.0,-0.66608,0.00025,19.12169]
[1780227509406,28.23,73848.14,0.0,-0.66548,0.00025,19.1359]
[1780227515279,28.23,73848.72,0.0,-0.66537,0.00025,19.13496]
[1780227520314,28.23,73846.13,0.0,-0.666,0.00025,19.11994]
[1780227525349,28.23,73847.75,0.0,-0.66561,0.00025,19.12928]
[1780227530385,28.23,73851.31,0.0,-0.66473,0.00025,19.14978]
[1780227535421,28.22,73853.84,0.0,-0.66411,0.00025,19.16428]
[1780227540457,28.22,73854.27,0.0,-0.66401,0.00025,19.16674]
[1780227545490,28.23,73854.58,0.0,-0.66393,0.00025,19.16856]
[1780227550527,28.23,73854.87,0.0,-0.66385,0.00025,19.1703]
[1780227553548,28.23,73862.12,0.0,-0.66207,0.00025,19.21171]
[1780227558583,28.23,73861.45,0.0,-0.66223,0.00025,19.20791]
[1780227564624,28.23,73859.96,0.0,-0.66259,0.00025,19.19962]
[1780227569851,28.23,73856.57,0.0,-0.66342,0.00025,19.1805]
[1780227572681,28.23,73845.83,0.0,-0.66608,0.00025,19.11458]
[1780227573688,28.23,73843.93,0.0,-0.66654,0.00025,19.10363]
[1780227578723,28.23,73844.49,0.0,-0.66639,0.00025,19.10722]
[1780227583758,28.24,73839.54,0.0,-0.66758,0.00024,19.07883]
[1780227588793,28.24,73840.61,0.0,-0.6673,0.00024,19.0855]
[1780227593831,28.24,73843.04,0.0,-0.66669,0.00025,19.10005]
[1780227598863,28.25,73844.17,0.0,-0.66639,0.00025,19.10702]
[1780227605912,28.25,73845.08,0.0,-0.66615,0.00025,19.11284]
[1780227610949,28.25,73845.95,0.0,-0.66592,0.00025,19.11827]
[1780227615981,28.26,73846.01,0.0,-0.66588,0.00025,19.11904]
[1780227621017,28.26,73846.97,0.0,-0.66563,0.00025,19.12498]
[1780227626053,28.26,73847.39,0.0,-0.66551,0.00025,19.12781]
[1780227631088,28.27,73846.41,0.0,-0.66576,0.00025,19.11829]
[1780227636122,28.27,73846.75,0.0,-0.66566,0.00025,19.1207]
[1780227641164,28.27,73847.67,0.0,-0.66541,0.00025,19.12643]
[1780227646197,28.28,73847.68,0.0,-0.66539,0.00025,19.12692]
[1780227651233,28.28,73845.95,0.0,-0.6658,0.00025,19.11738]
[1780227656269,28.28,73846.87,0.0,-0.66555,0.00025,19.12315]
[1780227661302,28.29,73847.01,0.0,-0.6655,0.00025,19.12439]
[1780227666339,28.29,73847.18,0.0,-0.66544,0.00025,19.12579]
[1780227671373,28.29,73847.67,0.0,-0.6653,0.00025,19.12902]
[1780227678422,28.3,73848.0,0.0,-0.66519,0.00025,19.13154]
[1780227683457,28.3,73848.64,0.0,-0.66502,0.00025,19.13555]
[1780227690694,28.3,73848.05,0.0,-0.66514,0.00025,19.13258]
[1780227696549,28.31,73845.53,0.0,-0.66577,0.00024,19.11422]
[1780227701586,28.31,73846.48,0.0,-0.66552,0.00024,19.12008]
[1780227706622,28.31,73848.15,0.0,-0.6651,0.00024,19.13007]
[1780227710834,28.32,73841.79,0.0,-0.66664,0.00024,19.09373]
[1780227716690,28.32,73841.4,0.0,-0.6667,0.00024,19.09213]
[1780227721725,28.32,73841.74,0.0,-0.6666,0.00024,19.09454]
[1780227726760,28.33,73841.83,0.0,-0.66656,0.00024,19.09537]
[1780227731795,28.33,73842.26,0.0,-0.66645,0.00024,19.09813]
[1780227737021,28.33,73840.9,0.0,-0.66677,0.00024,19.09051]
[1780227742872,28.33,73840.03,0.0,-0.66697,0.00024,19.08578]
[1780227748914,28.34,73836.19,0.0,-0.66789,0.00024,19.06382]
[1780227753952,28.34,73833.9,0.0,-0.66847,0.00024,19.04651]
[1780227759996,28.34,73834.75,0.0,-0.66824,0.00024,19.05187]
[1780227765033,28.34,73837.28,0.0,-0.66761,0.00024,19.06687]
[1780227770068,28.34,73839.98,0.0,-0.66694,0.00024,19.08277]
[1780227776109,28.35,73840.5,0.0,-0.66681,0.00024,19.086]
[1780227781145,28.35,73839.51,0.0,-0.66704,0.00024,19.08047]
[1780227786179,28.35,73840.31,0.0,-0.66684,0.00024,19.08528]
[1780227793230,28.35,73840.53,0.0,-0.66677,0.00024,19.0868]
[1780227798265,28.35,73841.37,0.0,-0.66656,0.00024,19.09182]
[1780227803299,28.35,73841.73,0.0,-0.66646,0.00024,19.09407]
[1780227811357,28.36,73843.63,0.0,-0.66602,0.00024,19.10097]
[1780227816392,28.36,73845.99,0.0,-0.66544,0.00024,19.11468]
[1780227821428,28.36,73848.0,0.0,-0.66494,0.00024,19.1263]
[1780227827478,28.36,73849.7,0.0,-0.66452,0.00024,19.13615]
[1780227832512,28.36,73851.61,0.0,-0.66405,0.00024,19.14715]
[1780227837724,28.36,73851.45,0.0,-0.66408,0.00024,19.14636]
[1780227843593,28.36,73852.27,0.0,-0.66387,0.00025,19.15118]
[1780227850638,28.36,73850.72,0.0,-0.66424,0.00024,19.14257]
[1780227855673,28.36,73850.46,0.0,-0.6643,0.00024,19.14128]
[1780227860708,28.37,73850.66,0.0,-0.66424,0.00024,19.14262]
[1780227865744,28.37,73850.33,0.0,-0.66431,0.00024,19.14094]
[1780227870778,28.37,73849.47,0.0,-0.66451,0.00024,19.13626]
[1780227875814,28.37,73849.67,0.0,-0.66448,0.00024,19.13335]
[1780227880849,28.37,73847.99,0.0,-0.66489,0.00024,19.12393]
[1780227885883,28.37,73845.98,0.0,-0.66537,0.00024,19.11264]
[1780227890919,28.36,73842.29,0.0,-0.66635,0.00024,19.08967]
[1780227895954,28.35,73840.79,0.0,-0.66675,0.00024,19.08005]
[1780227898147,28.35,73850.61,0.0,-0.66435,0.00024,19.13652]
[1780227899982,28.35,73858.58,0.0,-0.6624,0.00025,19.18181]
[1780227900990,28.35,73861.61,0.0,-0.66166,0.00025,19.19886]
[1780227906026,28.35,73861.52,0.0,-0.6617,0.00025,19.19793]
[1780227910055,28.35,73852.71,0.0,-0.66387,0.00025,19.14766]
[1780227911063,28.35,73850.77,0.0,-0.66435,0.00025,19.13657]
[1780227918291,28.35,73844.63,0.0,-0.66586,0.00024,19.10118]
[1780227924155,28.35,73845.62,0.0,-0.66562,0.00024,19.10683]
[1780227930195,28.35,73844.88,0.0,-0.6658,0.00024,19.10257]
[1780227935230,28.35,73844.5,0.0,-0.66593,0.00024,19.0961]
[1780227941273,28.34,73843.4,0.0,-0.6662,0.00024,19.08954]
[1780227948503,28.34,73841.96,0.0,-0.66657,0.00024,19.081]
[1780227954364,28.34,73842.25,0.0,-0.6665,0.00024,19.08249]
[1780227959399,28.34,73841.11,0.0,-0.66679,0.00024,19.07573]
[1780227964433,28.34,73841.0,0.0,-0.66682,0.00024,19.07495]
[1780227971482,28.34,73840.47,0.0,-0.66696,0.00024,19.07169]
[1780227978532,28.34,73840.42,0.0,-0.66698,0.00024,19.0712]
[1780227983568,28.33,73841.72,0.0,-0.66667,0.00024,19.07859]
[1780227988785,28.33,73842.08,0.0,-0.66659,0.00024,19.08047]
[1780227994646,28.33,73842.44,0.0,-0.66654,0.00024,19.07809]
[1780227999680,28.33,73840.61,0.0,-0.667,0.00024,19.06736]
[1780228004715,28.33,73838.74,0.0,-0.66746,0.00024,19.05638]
[1780228011764,28.33,73838.42,0.0,-0.66754,0.00024,19.05443]
[1780228016798,28.33,73836.92,0.0,-0.66791,0.00024,19.04566]
[1780228021833,28.33,73837.48,0.0,-0.66777,0.00024,19.04888]
[1780228026868,28.33,73836.13,0.0,-0.6681,0.00024,19.04099]
[1780228033917,28.33,73832.71,0.0,-0.66894,0.00024,19.02106]
[1780228039136,28.33,73832.78,0.0,-0.66892,0.00024,19.02153]
[1780228046001,28.33,73833.23,0.0,-0.66881,0.00024,19.02424]
[1780228052044,28.33,73835.18,0.0,-0.66836,0.00024,19.03135]
[1780228057079,28.33,73836.15,0.0,-0.66812,0.00024,19.03701]
[1780228062115,28.33,73836.23,0.0,-0.6681,0.00024,19.03747]
[1780228067150,28.33,73834.24,0.0,-0.66859,0.00024,19.02586]
[1780228072184,28.33,73834.19,0.0,-0.6686,0.00024,19.02558]
[1780228077220,28.33,73833.85,0.0,-0.66868,0.00024,19.0236]
[1780228082255,28.33,73833.48,0.0,-0.66877,0.00024,19.02142]
[1780228087289,28.33,73833.79,0.0,-0.6687,0.00024,19.02319]
[1780228092326,28.33,73833.73,0.0,-0.66872,0.00024,19.02278]
[1780228097361,28.33,73833.65,0.0,-0.66874,0.00024,19.02225]
[1780228102396,28.33,73828.61,0.0,-0.66997,0.00024,18.99262]
[1780228109627,28.33,73828.41,0.0,-0.67002,0.00024,18.99149]
[1780228116493,28.33,73828.41,0.0,-0.67006,0.00024,18.987]
[1780228122538,28.33,73829.57,0.0,-0.66978,0.00024,18.99367]
[1780228129771,28.32,73829.95,0.0,-0.6697,0.00024,18.99575]
[1780228135629,28.32,73830.48,0.0,-0.66957,0.00024,18.99875]
[1780228138652,28.32,73824.08,0.0,-0.67114,0.00024,18.96095]
[1780228144692,28.32,73823.16,0.0,-0.67137,0.00024,18.95527]
[1780228149727,28.32,73826.57,0.0,-0.67055,0.00024,18.97519]
[1780228155769,28.32,73826.6,0.0,-0.67056,0.00024,18.9749]
[1780228160803,28.31,73827.25,0.0,-0.67042,0.00024,18.97832]
[1780228170874,28.31,73821.82,0.0,-0.67178,0.00024,18.94542]
[1780228175908,28.3,73825.29,0.0,-0.67098,0.00024,18.96127]
[1780228181951,28.3,73823.89,0.0,-0.67135,0.00024,18.95245]
[1780228186986,28.3,73822.97,0.0,-0.67159,0.00024,18.94657]
[1780228193027,28.29,73822.01,0.0,-0.67184,0.00024,18.94037]
[1780228198063,28.29,73821.1,0.0,-0.67208,0.00024,18.93457]
[1780228205115,28.29,73819.81,0.0,-0.67242,0.00024,18.92637]
[1780228210345,28.28,73818.71,0.0,-0.6727,0.00024,18.91946]
[1780228216193,28.28,73818.66,0.0,-0.67273,0.00024,18.91875]
[1780228221229,28.28,73819.4,0.0,-0.67257,0.00024,18.92282]
[1780228226263,28.28,73819.44,0.0,-0.67257,0.00024,18.92271]
[1780228231298,28.27,73819.43,0.0,-0.67262,0.00024,18.918]
[1780228234319,28.27,73826.84,0.0,-0.67082,0.00024,18.96177]
[1780228239353,28.27,73828.89,0.0,-0.67034,0.00024,18.97338]
[1780228244391,28.27,73831.49,0.0,-0.66973,0.00024,18.9882]
[1780228250625,28.26,73828.83,0.0,-0.67041,0.00024,18.97189]
[1780228256474,28.26,73824.53,0.0,-0.67148,0.00024,18.9459]
[1780228261508,28.25,73823.0,0.0,-0.67187,0.00024,18.93642]
[1780228268559,28.25,73820.04,0.0,-0.67261,0.00024,18.91833]
[1780228278629,28.25,73820.5,0.0,-0.67253,0.00024,18.9204]
[1780228285678,28.24,73819.7,0.0,-0.67274,0.00024,18.91516]
[1780228290907,28.24,73818.94,0.0,-0.67294,0.00024,18.91031]
[1780228296756,28.24,73818.7,0.0,-0.67305,0.00024,18.9042]
[1780228301791,28.24,73818.41,0.0,-0.67313,0.00024,18.90217]
[1780228306827,28.23,73818.27,0.0,-0.67318,0.00024,18.90105]
[1780228311863,28.23,73816.01,0.0,-0.67374,0.00024,18.88721]
[1780228316897,28.23,73814.95,0.0,-0.67401,0.00024,18.88064]
[1780228324956,28.23,73815.21,0.0,-0.67396,0.00024,18.88188]
[1780228330996,28.23,73815.81,0.0,-0.67382,0.00024,18.88523]
[1780228337038,28.22,73816.12,0.0,-0.67376,0.00024,18.88684]
[1780228348116,28.22,73817.28,0.0,-0.6735,0.00024,18.89327]
[1780228353150,28.22,73815.6,0.0,-0.67395,0.00024,18.87865]
[1780228358184,28.22,73815.47,0.0,-0.67399,0.00024,18.8777]
[1780228363219,28.22,73809.58,0.0,-0.67543,0.00024,18.84199]
[1780228368254,28.22,73808.75,0.0,-0.67564,0.00024,18.83675]
[1780228373289,28.21,73804.67,0.0,-0.67664,0.00024,18.81183]
[1780228378324,28.21,73805.9,0.0,-0.67634,0.00024,18.81923]
[1780228384366,28.21,73807.15,0.0,-0.67604,0.00024,18.82671]
[1780228390409,28.21,73807.77,0.0,-0.6759,0.00024,18.83033]
[1780228395444,28.21,73808.0,0.0,-0.67585,0.00024,18.83146]
[1780228400479,28.21,73810.75,0.0,-0.6752,0.00024,18.84781]
[1780228405515,28.21,73808.81,0.0,-0.67568,0.00024,18.83574]
[1780228410550,28.2,73809.07,0.0,-0.67563,0.00024,18.83705]
[1780228416592,28.2,73810.11,0.0,-0.67543,0.00024,18.83862]
[1780228421823,28.2,73810.64,0.0,-0.67532,0.00024,18.8413]
[1780228427668,28.19,73810.67,0.0,-0.67534,0.00024,18.84078]
[1780228432704,28.19,73811.05,0.0,-0.67527,0.00024,18.84251]
[1780228438745,28.18,73811.0,0.0,-0.67531,0.00024,18.84154]
[1780228443780,28.18,73814.83,0.0,-0.6744,0.00024,18.86415]
[1780228448815,28.18,73815.34,0.0,-0.6743,0.00024,18.86664]
[1780228453850,28.17,73814.13,0.0,-0.67462,0.00024,18.85881]
[1780228458886,28.17,73813.98,0.0,-0.67468,0.00024,18.85738]
[1780228464928,28.16,73812.23,0.0,-0.67513,0.00024,18.84623]
[1780228470969,28.16,73812.41,0.0,-0.67511,0.00024,18.84679]
[1780228476009,28.16,73812.91,0.0,-0.67504,0.00024,18.84506]
[1780228481039,28.16,73814.82,0.0,-0.67459,0.00024,18.85619]
[1780228486074,28.15,73815.2,0.0,-0.67451,0.00024,18.85804]
[1780228488092,28.15,73822.92,0.0,-0.67263,0.00024,18.9043]
[1780228489097,28.15,73825.05,0.0,-0.67212,0.00025,18.91694]
[1780228492132,28.15,73831.36,0.0,-0.67058,0.00025,18.95419]
[1780228497161,28.14,73832.98,0.0,-0.67021,0.00025,18.9632]
[1780228502195,28.14,73834.74,0.0,-0.6698,0.00025,18.97316]
[1780228507230,28.13,73835.16,0.0,-0.66973,0.00025,18.97492]
[1780228511259,28.13,73827.69,0.0,-0.67158,0.00025,18.93009]
[1780228516295,28.13,73823.16,0.0,-0.67271,0.00025,18.90257]
[1780228520322,28.13,73816.66,0.0,-0.67431,0.00024,18.86319]
[1780228525357,28.13,73812.62,0.0,-0.67531,0.00024,18.83854]
[1780228530393,28.12,73813.08,0.0,-0.6752,0.00024,18.84116]
[1780228532596,28.12,73806.14,0.0,-0.67693,0.00024,18.7945]
[1780228541471,28.12,73807.43,0.0,-0.67661,0.00024,18.80241]
[1780228550534,28.12,73808.96,0.0,-0.67624,0.00024,18.81181]
[1780228555570,28.12,73818.55,0.0,-0.67389,0.00024,18.87001]
[1780228558590,28.12,73821.84,0.0,-0.67309,0.00025,18.88971]
[1780228563625,28.12,73821.78,0.0,-0.67312,0.00025,18.88911]
[1780228568659,28.12,73831.29,0.0,-0.6708,0.00025,18.94566]
[1780228570673,28.12,73833.78,0.0,-0.67019,0.00025,18.96023]
[1780228575709,28.11,73833.25,0.0,-0.67035,0.00025,18.95654]
[1780228580743,28.11,73833.21,0.0,-0.67038,0.00025,18.95578]
[1780228585779,28.11,73832.7,0.0,-0.67053,0.00025,18.9522]
[1780228590814,28.1,73833.08,0.0,-0.67046,0.00025,18.95391]
[1780228593018,28.1,73838.83,0.0,-0.66908,0.00025,18.98343]
[1780228598869,28.1,73839.65,0.0,-0.66891,0.00025,18.98767]
[1780228603905,28.09,73840.27,0.0,-0.66878,0.00025,18.99083]
[1780228608940,28.09,73840.03,0.0,-0.66886,0.00025,18.98886]
[1780228613978,28.08,73839.52,0.0,-0.66901,0.00025,18.98527]
[1780228619011,28.08,73838.81,0.0,-0.66921,0.00025,18.98053]
[1780228624052,28.08,73840.79,0.0,-0.66874,0.00025,18.99177]
[1780228629087,28.07,73840.6,0.0,-0.6688,0.00025,18.99029]
[1780228634122,28.07,73841.18,0.0,-0.66868,0.00025,18.99327]
[1780228640163,28.07,73841.66,0.0,-0.66858,0.00025,18.99558]
[1780228643368,28.07,73848.51,0.0,-0.6669,0.00025,19.03553]
[1780228652248,28.06,73849.78,0.0,-0.66665,0.00025,19.03788]
[1780228658290,28.06,73850.59,0.0,-0.66647,0.00025,19.04215]
[1780228663325,28.05,73853.78,0.0,-0.6657,0.00025,19.0604]
[1780228668359,28.05,73856.67,0.0,-0.66499,0.00025,19.07685]
[1780228673398,28.05,73858.08,0.0,-0.66467,0.00025,19.08454]
[1780228679443,28.05,73857.83,0.0,-0.66474,0.00025,19.08275]
[1780228684472,28.04,73858.42,0.0,-0.66461,0.00025,19.08578]
[1780228689506,28.04,73859.54,0.0,-0.66435,0.00025,19.09189]
[1780228694543,28.04,73859.75,0.0,-0.66432,0.00025,19.09272]
[1780228699584,28.03,73859.47,0.0,-0.6644,0.00025,19.09073]
[1780228704620,28.03,73860.98,0.0,-0.66404,0.00025,19.09912]
[1780228709653,28.03,73861.26,0.0,-0.664,0.00025,19.10028]
[1780228714689,28.02,73860.88,0.0,-0.66414,0.00025,19.09333]
[1780228719724,28.02,73860.43,0.0,-0.66428,0.00025,19.09022]
[1780228724760,28.02,73862.14,0.0,-0.66387,0.00025,19.09955]
[1780228729795,28.01,73861.97,0.0,-0.66394,0.00025,19.09814]
[1780228741881,28.0,73862.58,0.0,-0.66385,0.00025,19.1002]
[1780228746914,28.0,73866.06,0.0,-0.66302,0.00025,19.11956]
[1780228752955,27.99,73866.43,0.0,-0.66296,0.00025,19.12083]
[1780228760010,27.98,73866.81,0.0,-0.66291,0.00025,19.12201]
[1780228766047,27.97,73867.72,0.0,-0.66272,0.00025,19.12638]
[1780228774291,27.96,73868.63,0.0,-0.66258,0.00025,19.12616]
[1780228780145,27.96,73869.31,0.0,-0.66245,0.00025,19.12921]
[1780228786187,27.95,73865.81,0.0,-0.66336,0.00025,19.10828]
[1780228790216,27.95,73856.33,0.0,-0.66574,0.00025,19.05282]
[1780228791223,27.95,73848.8,0.0,-0.66762,0.00025,19.00859]
[1780228792229,27.95,73846.01,0.0,-0.66831,0.00025,18.99207]
[1780228797264,27.94,73842.51,0.0,-0.6692,0.00025,18.97094]
[1780228801293,27.94,73834.11,0.0,-0.67129,0.00025,18.92051]
[1780228804502,27.94,73840.74,0.0,-0.66966,0.00025,18.95998]
[1780228805321,27.94,73841.04,0.0,-0.66959,0.00025,18.9617]
[1780228807334,27.94,73846.77,0.0,-0.66817,0.00025,18.99556]
[1780228812370,27.94,73847.11,0.0,-0.6681,0.00025,18.99713]
[1780228817405,27.93,73846.68,0.0,-0.66823,0.00025,18.99419]
[1780228822439,27.93,73846.99,0.0,-0.66817,0.00025,18.99561]
[1780228829491,27.93,73847.11,0.0,-0.66816,0.00025,18.99584]
[1780228831503,27.93,73854.3,0.0,-0.66641,0.00025,19.0337]
[1780228833519,27.91,73859.27,0.0,-0.66526,0.00025,19.06077]
[1780228838552,27.91,73859.59,0.0,-0.6652,0.00025,19.06217]
[1780228844595,27.9,73861.58,0.0,-0.66473,0.00025,19.07328]
[1780228851646,27.9,73862.74,0.0,-0.66446,0.00025,19.07948]
[1780228857685,27.89,73864.06,0.0,-0.66416,0.00025,19.08644]
[1780228862721,27.89,73869.99,0.0,-0.6627,0.00025,19.12034]
[1780228867776,27.89,73876.13,0.0,-0.66117,0.00025,19.15525]
[1780228872812,27.88,73876.99,0.0,-0.66098,0.00025,19.15963]
[1780228877849,27.88,73876.21,0.0,-0.6612,0.00025,19.15464]
[1780228878856,27.88,73858.39,0.0,-0.66566,0.00025,19.05149]
[1780228879863,27.88,73853.97,0.0,-0.66677,0.00025,19.02553]
[1780228885068,27.88,73851.53,0.0,-0.66738,0.00025,19.01103]
[1780228891946,27.88,73851.11,0.0,-0.66753,0.00025,19.00405]
[1780228893961,27.87,73843.41,0.0,-0.66945,0.00025,18.9582]
[1780228900004,27.87,73841.1,0.0,-0.67005,0.00025,18.94395]
[1780228905212,27.87,73840.65,0.0,-0.67018,0.00025,18.94083]
[1780228911080,27.86,73842.01,0.0,-0.66986,0.00025,18.9485]
[1780228915281,27.86,73836.0,0.0,-0.67136,0.00025,18.9122]
[1780228921151,27.86,73837.8,0.0,-0.67092,0.00025,18.92286]
[1780228923163,27.86,73830.58,0.0,-0.67272,0.00025,18.87924]
[1780228929206,27.86,73828.23,0.0,-0.67331,0.00025,18.86466]
[1780228934241,27.86,73824.27,0.0,-0.67431,0.00025,18.84026]
[1780228939277,27.85,73824.5,0.0,-0.67426,0.00025,18.84133]
[1780228943305,27.85,73818.34,0.0,-0.6758,0.00025,18.80338]
[1780228945494,27.85,73812.31,0.0,-0.67729,0.00025,18.76612]
[1780228952367,27.85,73813.63,0.0,-0.677,0.00025,18.76979]
[1780228957402,27.85,73813.84,0.0,-0.67695,0.00025,18.77111]
[1780228962438,27.85,73811.63,0.0,-0.67749,0.00025,18.75752]
[1780228968478,27.85,73808.13,0.0,-0.67835,0.00025,18.73577]
[1780228973514,27.85,73801.4,0.0,-0.68001,0.00025,18.69375]
[1780228978551,27.85,73800.62,0.0,-0.68021,0.00025,18.68878]
[1780228984594,27.85,73797.71,0.0,-0.68092,0.00025,18.67041]
[1780228986609,27.85,73790.25,0.0,-0.68276,0.00024,18.62328]
[1780228991647,27.85,73786.66,0.0,-0.68364,0.00024,18.60042]
[1780228994669,27.85,73779.29,0.0,-0.68544,0.00024,18.55338]
[1780228997690,27.85,73773.94,0.0,-0.68674,0.00024,18.51906]
[1780229002725,27.85,73772.15,0.0,-0.68716,0.00024,18.50779]
[1780229007759,27.85,73773.57,0.0,-0.68681,0.00024,18.51717]
[1780229012794,27.85,73779.17,0.0,-0.68547,0.00024,18.54892]
[1780229017830,27.85,73782.25,0.0,-0.68472,0.00024,18.56874]
[1780229023871,27.85,73782.67,0.0,-0.68461,0.00024,18.57151]
[1780229034948,27.86,73783.09,0.0,-0.68449,0.00024,18.57457]
[1780229040990,27.86,73783.05,0.0,-0.68449,0.00024,18.57453]
[1780229046199,27.86,73783.96,0.0,-0.68426,0.00024,18.58051]
[1780229051061,27.86,73775.23,0.0,-0.68639,0.00024,18.52474]
[1780229052077,27.86,73776.59,0.0,-0.68606,0.00024,18.53353]
[1780229057103,27.86,73776.29,0.0,-0.68612,0.00024,18.53183]
[1780229062139,27.86,73775.99,0.0,-0.68618,0.00024,18.53013]
[1780229067173,27.86,73779.26,0.0,-0.68538,0.00024,18.55137]
[1780229072207,27.87,73781.46,0.0,-0.68486,0.00024,18.5613]
[1780229078249,27.87,73780.69,0.0,-0.68504,0.00024,18.55673]
[1780229083285,27.87,73779.37,0.0,-0.68535,0.00024,18.54861]
[1780229088320,27.87,73778.12,0.0,-0.68563,0.00024,18.54106]
[1780229089327,27.87,73771.84,0.0,-0.68716,0.00024,18.50076]
[1780229091342,27.87,73769.64,0.0,-0.68769,0.00024,18.48679]
[1780229096554,27.88,73770.04,0.0,-0.68756,0.00024,18.48999]
[1780229102419,27.88,73772.79,0.0,-0.68687,0.00024,18.50837]
[1780229104432,27.88,73781.78,0.0,-0.68467,0.00024,18.56619]
[1780229105439,27.88,73785.57,0.0,-0.68375,0.00024,18.59037]
[1780229106625,27.88,73779.85,0.0,-0.68514,0.00024,18.55395]
[1780229112489,27.89,73779.07,0.0,-0.68532,0.00024,18.54923]
[1780229117530,27.89,73777.45,0.0,-0.6857,0.00024,18.53912]
[1780229122562,27.89,73779.12,0.0,-0.68528,0.00024,18.55013]
[1780229126763,27.89,73785.41,0.0,-0.68374,0.00024,18.59046]
[1780229132632,27.89,73785.68,0.0,-0.6837,0.00024,18.58805]
[1780229137669,27.89,73784.85,0.0,-0.68389,0.00024,18.58302]
[1780229140690,27.89,73792.78,0.0,-0.68195,0.00024,18.63336]
[1780229145724,27.9,73793.18,0.0,-0.68183,0.00024,18.63629]
[1780229150759,27.9,73783.32,0.0,-0.68423,0.00024,18.57426]
[1780229155793,27.9,73782.42,0.0,-0.68443,0.00024,18.56901]
[1780229160828,27.91,73782.94,0.0,-0.68428,0.00024,18.57278]
[1780229163855,27.91,73788.42,0.0,-0.68293,0.00024,18.60778]
[1780229165869,27.91,73790.51,0.0,-0.68241,0.00024,18.62124]
[1780229170904,27.91,73789.41,0.0,-0.68265,0.00024,18.61498]
[1780229175938,27.92,73787.63,0.0,-0.68307,0.00024,18.6042]
[1780229180974,27.92,73786.73,0.0,-0.68328,0.00024,18.59881]
[1780229186009,27.92,73785.67,0.0,-0.68352,0.00024,18.59242]
[1780229191046,27.92,73790.64,0.0,-0.68233,0.00024,18.61989]
[1780229196081,27.93,73786.35,0.0,-0.68336,0.00024,18.5932]
[1780229201116,27.93,73788.55,0.0,-0.6828,0.00024,18.60757]
[1780229207338,27.93,73790.16,0.0,-0.68239,0.00024,18.61827]
[1780229213201,27.93,73790.56,0.0,-0.68227,0.00024,18.62128]
[1780229218235,27.94,73790.76,0.0,-0.6822,0.00024,18.62294]
[1780229224277,27.94,73788.95,0.0,-0.68263,0.00024,18.61201]
[1780229229312,27.94,73791.18,0.0,-0.68207,0.00024,18.62645]
[1780229234347,27.94,73793.45,0.0,-0.6815,0.00024,18.64102]
[1780229244441,27.95,73792.42,0.0,-0.68173,0.00024,18.63516]
[1780229250482,27.95,73792.96,0.0,-0.68158,0.00024,18.639]
[1780229255518,27.95,73791.99,0.0,-0.68183,0.00024,18.62893]
[1780229261560,27.96,73792.24,0.0,-0.68175,0.00024,18.63101]
[1780229266596,27.96,73792.62,0.0,-0.68164,0.00024,18.63382]
[1780229271629,27.96,73792.96,0.0,-0.68154,0.00024,18.63639]
[1780229277851,27.97,73793.77,0.0,-0.68132,0.00024,18.64195]
[1780229285728,27.97,73791.59,0.0,-0.68183,0.00024,18.62892]
[1780229290764,27.97,73791.57,0.0,-0.68182,0.00024,18.62916]
[1780229295800,27.98,73790.45,0.0,-0.68208,0.00024,18.6225]
[1780229301840,27.98,73795.23,0.0,-0.68089,0.00024,18.65287]
[1780229306877,27.98,73794.51,0.0,-0.68106,0.00024,18.6486]
[1780229308062,27.98,73801.35,0.0,-0.67938,0.00024,18.69138]
[1780229313925,27.98,73803.35,0.0,-0.67891,0.00025,18.69973]
[1780229318960,27.98,73804.01,0.0,-0.67874,0.00025,18.70407]
[1780229324001,27.99,73805.32,0.0,-0.67841,0.00025,18.71241]
[1780229329037,27.99,73805.21,0.0,-0.67842,0.00025,18.71205]
[1780229335079,27.99,73806.05,0.0,-0.6782,0.00025,18.71766]
[1780229340118,27.99,73800.02,0.0,-0.67966,0.00024,18.68075]
[1780229345149,28.0,73797.62,0.0,-0.68022,0.00024,18.66636]
[1780229350184,28.0,73798.65,0.0,-0.67995,0.00024,18.67339]
[1780229355219,28.0,73796.7,0.0,-0.6804,0.00024,18.66186]
[1780229360255,28.01,73794.0,0.0,-0.68103,0.00024,18.64564]
[1780229365291,28.01,73792.2,0.0,-0.68144,0.00024,18.63499]
[1780229370325,28.02,73793.82,0.0,-0.68103,0.00024,18.64568]
[1780229375360,28.02,73793.8,0.0,-0.68105,0.00024,18.64165]
[1780229378554,28.02,73786.9,0.0,-0.68272,0.00024,18.59866]
[1780229384422,28.03,73785.39,0.0,-0.68305,0.00024,18.58993]
[1780229390465,28.03,73783.81,0.0,-0.68341,0.00024,18.58074]
[1780229395500,28.04,73782.23,0.0,-0.68376,0.00024,18.57141]
[1780229400534,28.04,73782.8,0.0,-0.6836,0.00024,18.57566]
[1780229405569,28.04,73781.84,0.0,-0.68381,0.00024,18.57022]
[1780229411612,28.05,73781.4,0.0,-0.68388,0.00024,18.5682]
[1780229416646,28.05,73780.38,0.0,-0.68411,0.00024,18.56239]
[1780229424702,28.06,73780.47,0.0,-0.68405,0.00024,18.56396]
[1780229429744,28.06,73779.55,0.0,-0.68424,0.00024,18.55877]
[1780229431753,28.06,73790.45,0.0,-0.68161,0.00024,18.6233]
[1780229432767,28.07,73794.99,0.0,-0.6805,0.00024,18.65176]
[1780229437796,28.07,73797.66,0.0,-0.67983,0.00024,18.66888]
[1780229447870,28.08,73799.24,0.0,-0.6794,0.00024,18.6797]
[1780229459119,28.08,73803.93,0.0,-0.67821,0.00024,18.70976]
[1780229464992,28.09,73803.06,0.0,-0.6784,0.00024,18.70497]
[1780229470030,28.09,73802.06,0.0,-0.67862,0.00024,18.69929]
[1780229475063,28.09,73804.14,0.0,-0.6781,0.00024,18.71256]
[1780229480099,28.1,73803.11,0.0,-0.67833,0.00024,18.70668]
[1780229485134,28.1,73802.12,0.0,-0.67855,0.00024,18.70112]
[1780229490175,28.1,73807.06,0.0,-0.67732,0.00024,18.73209]
[1780229496213,28.11,73808.98,0.0,-0.67685,0.00024,18.74009]
[1780229501246,28.11,73808.32,0.0,-0.67699,0.00024,18.73655]
[1780229503260,28.11,73802.57,0.0,-0.67839,0.00024,18.70145]
[1780229504268,28.11,73793.87,0.0,-0.68051,0.00024,18.64772]
[1780229505274,28.11,73791.35,0.0,-0.68112,0.00024,18.63218]
[1780229510309,28.12,73791.95,0.0,-0.68094,0.00024,18.63662]
[1780229515347,28.12,73790.33,0.0,-0.68131,0.00024,18.62725]
[1780229521386,28.13,73786.63,0.0,-0.68218,0.00024,18.60484]
[1780229526422,28.13,73785.73,0.0,-0.68238,0.00024,18.59972]
[1780229532469,28.14,73786.31,0.0,-0.68221,0.00024,18.60407]
[1780229537504,28.14,73787.86,0.0,-0.68181,0.00024,18.61434]
[1780229542540,28.14,73789.65,0.0,-0.68135,0.00024,18.62604]
[1780229547574,28.15,73794.26,0.0,-0.68021,0.00024,18.6552]
[1780229552610,28.15,73795.67,0.0,-0.67988,0.00024,18.65994]
[1780229557644,28.15,73795.89,0.0,-0.67982,0.00024,18.66166]
[1780229562679,28.15,73794.18,0.0,-0.68022,0.00024,18.65143]
[1780229567714,28.16,73792.48,0.0,-0.68061,0.00024,18.64136]
[1780229572749,28.16,73792.73,0.0,-0.68053,0.00024,18.64351]
[1780229579799,28.17,73792.91,0.0,-0.68045,0.00024,18.64551]
[1780229585841,28.17,73793.26,0.0,-0.68033,0.00024,18.64843]
[1780229597081,28.18,73793.16,0.0,-0.6803,0.00024,18.64923]
[1780229603968,28.19,73793.64,0.0,-0.68014,0.00024,18.65311]
[1780229609003,28.19,73795.23,0.0,-0.67973,0.00024,18.66358]
[1780229614037,28.2,73795.52,0.0,-0.67967,0.00024,18.66161]
[1780229619083,28.2,73795.84,0.0,-0.67957,0.00024,18.66418]
[1780229621088,28.2,73802.17,0.0,-0.67801,0.00024,18.70334]
[1780229627291,28.2,73801.74,0.0,-0.6781,0.00024,18.70127]
[1780229637362,28.21,73802.12,0.0,-0.67797,0.00024,18.70448]
[1780229643243,28.21,73808.08,0.0,-0.67649,0.00024,18.74147]
[1780229648276,28.22,73809.99,0.0,-0.676,0.00024,18.75348]
[1780229653311,28.22,73810.53,0.0,-0.67585,0.00024,18.7572]
[1780229658346,28.22,73809.88,0.0,-0.67599,0.00024,18.75377]
[1780229667572,28.23,73810.04,0.0,-0.67591,0.00024,18.75573]
[1780229674459,28.24,73812.49,0.0,-0.67532,0.00024,18.7668]
[1780229683524,28.24,73812.8,0.0,-0.6752,0.00024,18.76973]
[1780229689566,28.25,73813.83,0.0,-0.67492,0.00024,18.77656]
[1780229694602,28.25,73814.28,0.0,-0.67479,0.00024,18.77979]
[1780229703666,28.26,73814.04,0.0,-0.67481,0.00024,18.77927]
[1780229708700,28.26,73817.09,0.0,-0.67404,0.00024,18.79813]
[1780229713735,28.26,73819.02,0.0,-0.67355,0.00024,18.81013]
[1780229717924,28.27,73824.63,0.0,-0.67217,0.00024,18.84394]
[1780229723808,28.27,73825.79,0.0,-0.67187,0.00024,18.85121]
[1780229727995,28.27,73832.82,0.0,-0.67013,0.00025,18.89306]
[1780229731862,28.27,73836.12,0.0,-0.66935,0.00025,18.9083]
[1780229736897,28.27,73833.74,0.0,-0.66992,0.00025,18.89451]
[1780229738066,28.27,73842.39,0.0,-0.66779,0.00025,18.9453]
[1780229739919,28.28,73850.22,0.0,-0.66585,0.00025,18.99096]
[1780229740925,28.28,73854.16,0.0,-0.66488,0.00025,19.01374]
[1780229742940,28.28,73857.99,0.0,-0.66393,0.00025,19.03577]
[1780229748137,28.28,73858.65,0.0,-0.66375,0.00025,19.03974]
[1780229754016,28.28,73861.14,0.0,-0.66312,0.00025,19.05431]
[1780229759051,28.28,73866.13,0.0,-0.66188,0.00025,19.08287]
[1780229764086,28.28,73863.07,0.0,-0.66263,0.00025,19.06568]
[1780229769121,28.29,73863.52,0.0,-0.66251,0.00025,19.06844]
[1780229775164,28.29,73860.45,0.0,-0.66325,0.00025,19.05124]
[1780229781208,28.29,73858.32,0.0,-0.66377,0.00025,19.03934]
[1780229788417,28.29,73859.52,0.0,-0.66346,0.00025,19.04648]
[1780229794297,28.3,73862.91,0.0,-0.66264,0.00025,19.06181]
[1780229804367,28.3,73864.29,0.0,-0.66227,0.00025,19.07018]
[1780229809403,28.3,73867.49,0.0,-0.66146,0.00025,19.08854]
[1780229814437,28.3,73867.7,0.0,-0.6614,0.00025,19.09002]
[1780229820480,28.31,73867.67,0.0,-0.66139,0.00025,19.09023]
[1780229825516,28.31,73867.08,0.0,-0.66152,0.00025,19.08726]
[1780229830550,28.31,73867.68,0.0,-0.66135,0.00025,19.09111]
[1780229835586,28.32,73867.14,0.0,-0.66146,0.00025,19.08849]
[1780229840623,28.32,73864.81,0.0,-0.66202,0.00025,19.07573]
[1780229842636,28.32,73873.13,0.0,-0.65995,0.00025,19.12268]
[1780229843644,28.32,73873.89,0.0,-0.65976,0.00025,19.12702]
[1780229848838,28.33,73875.0,0.0,-0.65946,0.00025,19.13376]
[1780229854723,28.33,73874.5,0.0,-0.65959,0.00025,19.12718]
[1780229859757,28.33,73874.05,0.0,-0.65968,0.00025,19.12505]
[1780229864792,28.34,73873.43,0.0,-0.65982,0.00025,19.12197]
[1780229869829,28.34,73873.36,0.0,-0.65982,0.00025,19.12205]
[1780229874863,28.35,73873.18,0.0,-0.65984,0.00025,19.1215]
[1780229880905,28.35,73872.83,0.0,-0.65991,0.00025,19.11995]
[1780229884933,28.35,73867.17,0.0,-0.66129,0.00025,19.08853]
[1780229889969,28.36,73868.52,0.0,-0.66094,0.00025,19.09662]
[1780229896010,28.36,73869.09,0.0,-0.66077,0.00025,19.10046]
[1780229901045,28.37,73867.18,0.0,-0.66121,0.00025,19.09038]
[1780229907088,28.37,73865.4,0.0,-0.66161,0.00025,19.08119]
[1780229912122,28.38,73864.92,0.0,-0.66173,0.00025,19.0748]
[1780229917166,28.38,73869.38,0.0,-0.6606,0.00025,19.1004]
[1780229922202,28.39,73868.94,0.0,-0.66069,0.00025,19.09842]
[1780229927236,28.39,73867.97,0.0,-0.6609,0.00025,19.09351]
[1780229932274,28.39,73868.21,0.0,-0.66083,0.00025,19.0953]
[1780229937308,28.4,73867.81,0.0,-0.6609,0.00025,19.09347]
[1780229938314,28.4,73880.1,0.0,-0.65786,0.00025,19.16193]
[1780229939468,28.4,73881.33,0.0,-0.65755,0.00025,19.16879]
[1780229945365,28.4,73881.1,0.0,-0.65758,0.00025,19.16799]
[1780229950399,28.41,73883.14,0.0,-0.65706,0.00025,19.17963]
[1780229955433,28.41,73890.9,0.0,-0.65511,0.00025,19.22242]
[1780229960469,28.41,73892.6,0.0,-0.65468,0.00025,19.23193]
[1780229965505,28.42,73890.82,0.0,-0.65511,0.00025,19.22258]
[1780229970540,28.42,73890.47,0.0,-0.65517,0.00025,19.22113]
[1780229975591,28.42,73893.52,0.0,-0.65442,0.00025,19.23387]
[1780229980626,28.43,73888.09,0.0,-0.65575,0.00025,19.20485]
[1780229985661,28.43,73887.46,0.0,-0.65588,0.00025,19.20192]
[1780229990696,28.44,73886.91,0.0,-0.65599,0.00025,19.1994]
[1780229996872,28.44,73883.82,0.0,-0.65673,0.00025,19.18312]
[1780230002824,28.45,73883.25,0.0,-0.65684,0.00025,19.18064]
[1780230007860,28.45,73879.49,0.0,-0.65774,0.00025,19.16055]
[1780230008869,28.45,73873.42,0.0,-0.65923,0.00025,19.12724]
[1780230010881,28.46,73864.88,0.0,-0.66133,0.00025,19.07985]
[1780230015915,28.46,73858.56,0.0,-0.66286,0.00025,19.04482]
[1780230020950,28.47,73857.3,0.0,-0.66315,0.00025,19.03823]
[1780230025986,28.47,73854.06,0.0,-0.66392,0.00025,19.02042]
[1780230031021,28.47,73850.55,0.0,-0.66479,0.00025,18.99667]
[1780230032029,28.47,73844.91,0.0,-0.66617,0.00025,18.96451]
[1780230037153,28.48,73843.65,0.0,-0.66644,0.00024,18.95799]
[1780230047224,28.49,73843.76,0.0,-0.66635,0.00024,18.95999]
[1780230053175,28.5,73844.22,0.0,-0.66621,0.00024,18.9634]
[1780230058210,28.5,73845.69,0.0,-0.66582,0.00024,18.97241]
[1780230064254,28.51,73846.6,0.0,-0.66556,0.00024,18.97838]
[1780230069287,28.56,73846.1,0.0,-0.66537,0.00024,18.98252]
[1780230074324,28.58,73846.0,0.0,-0.66531,0.00024,18.98388]
[1780230079358,28.58,73844.07,0.0,-0.66575,0.00024,18.97359]
[1780230084393,28.59,73844.61,0.0,-0.66558,0.00024,18.97742]
[1780230089428,28.6,73844.3,0.0,-0.66563,0.00024,18.9764]
[1780230094464,28.6,73844.82,0.0,-0.6655,0.00024,18.9758]
[1780230099500,28.61,73844.68,0.0,-0.6655,0.00024,18.9758]
[1780230104534,28.61,73842.9,0.0,-0.66589,0.00024,18.9665]
[1780230109570,28.62,73843.2,0.0,-0.66578,0.00024,18.96908]
[1780230114606,28.63,73843.38,0.0,-0.6657,0.00024,18.97098]
[1780230119639,28.63,73844.13,0.0,-0.66547,0.00024,18.97611]
[1780230124674,28.64,73843.99,0.0,-0.66547,0.00024,18.97616]
[1780230129709,28.65,73846.35,0.0,-0.66486,0.00024,18.99039]
[1780230134745,28.65,73844.11,0.0,-0.66537,0.00024,18.97847]
[1780230139780,28.66,73848.65,0.0,-0.66422,0.00024,19.00502]
[1780230145821,28.67,73849.41,0.0,-0.664,0.00024,19.01021]
[1780230150856,28.67,73850.02,0.0,-0.66382,0.00024,19.0144]
[1780230155892,28.68,73849.58,0.0,-0.66392,0.00024,19.00835]
[1780230162944,28.69,73850.78,0.0,-0.66358,0.00024,19.01624]
[1780230168072,28.7,73851.34,0.0,-0.66339,0.00024,19.02056]
[1780230170999,28.7,73845.39,0.0,-0.66482,0.00024,18.98739]
[1780230172010,28.7,73838.89,0.0,-0.66638,0.00024,18.95081]
[1780230177048,28.71,73840.76,0.0,-0.66588,0.00024,18.96257]
[1780230184093,28.72,73840.99,0.0,-0.66576,0.00024,18.96526]
[1780230188214,28.76,73834.3,0.0,-0.66716,0.00024,18.93231]
[1780230191145,28.77,73830.63,0.0,-0.66802,0.00024,18.91178]
[1780230196177,28.78,73834.09,0.0,-0.66714,0.00024,18.93256]
[1780230201213,28.8,73839.01,0.0,-0.66584,0.00024,18.96304]
[1780230206247,28.86,73840.51,0.0,-0.66513,0.00024,18.97923]
[1780230208354,28.88,73834.58,0.0,-0.66644,0.00024,18.94849]
[1780230214305,28.95,73837.43,0.0,-0.66538,0.00024,18.96933]
[1780230222359,29.03,73840.51,0.0,-0.6642,0.00024,18.99626]
[1780230227395,29.07,73840.61,0.0,-0.66392,0.00024,19.00234]
[1780230232429,29.08,73841.8,0.0,-0.66361,0.00024,19.00951]
[1780230237464,29.08,73840.63,0.0,-0.66387,0.00024,19.00353]
[1780230241492,29.08,73834.48,0.0,-0.66533,0.00024,18.96957]
[1780230244517,29.11,73830.44,0.0,-0.66614,0.00024,18.95043]
[1780230249548,29.14,73831.55,0.0,-0.66575,0.00024,18.95944]
[1780230254584,29.15,73829.17,0.0,-0.66625,0.00024,18.9478]
[1780230259619,29.17,73830.35,0.0,-0.66584,0.00024,18.95727]
[1780230265660,29.18,73831.45,0.0,-0.66554,0.00024,18.96415]
[1780230270695,29.18,73832.08,0.0,-0.66536,0.00024,18.96828]
[1780230275733,29.19,73833.13,0.0,-0.66511,0.00024,18.97045]
[1780230280766,29.2,73832.71,0.0,-0.66513,0.00024,18.96988]
[1780230285801,29.23,73834.41,0.0,-0.66459,0.00024,18.98233]
[1780230292850,29.23,73834.52,0.0,-0.66454,0.00024,18.9835]
[1780230297890,29.23,73843.72,0.0,-0.66231,0.00024,19.03479]
[1780230302925,29.24,73841.99,0.0,-0.66271,0.00024,19.0257]
[1780230307958,29.24,73839.39,0.0,-0.66331,0.00024,19.01183]
[1780230312992,29.25,73838.99,0.0,-0.66339,0.00024,19.0101]
[1780230318032,29.25,73838.28,0.0,-0.66353,0.00024,19.00669]
[1780230323065,29.25,73840.13,0.0,-0.66307,0.00024,19.01738]
[1780230328103,29.26,73841.03,0.0,-0.66283,0.00024,19.0228]
[1780230333137,29.26,73842.11,0.0,-0.66258,0.00024,19.02488]
[1780230338173,29.26,73842.53,0.0,-0.66246,0.00024,19.02764]
[1780230343209,29.27,73843.51,0.0,-0.6622,0.00024,19.03352]
[1780230348243,29.27,73841.55,0.0,-0.66265,0.00024,19.02321]
[1780230353277,29.28,73838.93,0.0,-0.66326,0.00024,19.00926]
[1780230358312,29.28,73838.5,0.0,-0.66334,0.00024,19.00737]
[1780230365362,29.29,73838.73,0.0,-0.66325,0.00024,19.0093]
[1780230370397,29.29,73840.01,0.0,-0.66293,0.00024,19.01681]
[1780230373421,29.29,73846.55,0.0,-0.66135,0.00024,19.05284]
[1780230379561,29.29,73846.7,0.0,-0.6613,0.00024,19.05399]
[1780230385503,29.3,73844.17,0.0,-0.66189,0.00024,19.04048]
[1780230390537,29.3,73845.91,0.0,-0.66146,0.00024,19.05029]
[1780230395572,29.3,73846.85,0.0,-0.66125,0.00024,19.05137]
[1780230400608,29.3,73847.14,0.0,-0.66117,0.00024,19.05322]
[1780230405642,29.31,73846.63,0.0,-0.66128,0.00024,19.05075]
[1780230414705,29.31,73847.5,0.0,-0.66105,0.00024,19.05603]
[1780230419842,29.31,73845.49,0.0,-0.66151,0.00024,19.0454]
[1780230425782,29.32,73845.35,0.0,-0.66153,0.00024,19.04503]
[1780230430817,29.32,73845.22,0.0,-0.66154,0.00024,19.04464]
[1780230435852,29.32,73844.91,0.0,-0.6616,0.00024,19.04328]
[1780230440889,29.33,73844.28,0.0,-0.66174,0.00024,19.04017]
[1780230450054,29.33,73841.52,0.0,-0.66237,0.00024,19.0258]
[1780230455992,29.34,73843.34,0.0,-0.66194,0.00024,19.03193]
[1780230462036,29.34,73843.88,0.0,-0.66179,0.00024,19.03533]
[1780230467070,29.34,73844.41,0.0,-0.66164,0.00024,19.0386]
[1780230472104,29.35,73844.78,0.0,-0.66154,0.00024,19.04099]
[1780230478147,29.35,73845.1,0.0,-0.66144,0.00024,19.04317]
[1780230485196,29.35,73846.66,0.0,-0.66105,0.00024,19.05211]
[1780230491237,29.36,73845.96,0.0,-0.6612,0.00024,19.04869]
[1780230498286,29.36,73842.78,0.0,-0.66194,0.00024,19.03187]
[1780230504328,29.36,73841.97,0.0,-0.66211,0.00024,19.02788]
[1780230509363,29.37,73841.9,0.0,-0.66211,0.00024,19.02791]
[1780230518426,29.37,73841.93,0.0,-0.6621,0.00024,19.02437]
[1780230523463,29.38,73841.47,0.0,-0.6622,0.00024,19.02218]
[1780230530616,29.38,73841.14,0.0,-0.66226,0.00024,19.02081]
[1780230537557,29.38,73840.51,0.0,-0.66239,0.00024,19.01782]
[1780230542596,29.39,73841.13,0.0,-0.66222,0.00024,19.02153]
[1780230550757,29.39,73841.11,0.0,-0.66221,0.00024,19.02192]
[1780230558707,29.39,73842.23,0.0,-0.66191,0.00024,19.02853]
[1780230563743,29.4,73843.51,0.0,-0.66159,0.00024,19.03581]
[1780230570898,29.4,73843.36,0.0,-0.66161,0.00024,19.03542]
[1780230576834,29.4,73843.82,0.0,-0.66151,0.00024,19.03398]
[1780230581868,29.41,73843.92,0.0,-0.66148,0.00024,19.03483]
[1780230586903,29.41,73845.49,0.0,-0.66109,0.00024,19.04367]
[1780230591940,29.41,73845.17,0.0,-0.66115,0.00024,19.04218]
[1780230598987,29.41,73845.91,0.0,-0.66096,0.00024,19.04645]
[1780230604023,29.42,73841.77,0.0,-0.66194,0.00024,19.0242]
[1780230609057,29.42,73839.11,0.0,-0.66256,0.00024,19.01004]
[1780230615103,29.42,73837.61,0.0,-0.6629,0.00024,19.00232]
[1780230620140,29.43,73837.45,0.0,-0.66291,0.00024,19.00185]
[1780230626181,29.43,73837.43,0.0,-0.6629,0.00024,19.00223]
[1780230631329,29.43,73837.55,0.0,-0.66288,0.00024,18.99897]
[1780230637258,29.44,73837.54,0.0,-0.66286,0.00024,18.99939]
[1780230642293,29.44,73837.23,0.0,-0.66292,0.00024,18.99809]
[1780230650350,29.45,73837.02,0.0,-0.66294,0.00024,18.99758]
[1780230655385,29.45,73837.14,0.0,-0.66289,0.00024,18.99862]
[1780230661540,29.45,73837.12,0.0,-0.66288,0.00024,18.99897]
[1780230667469,29.46,73837.18,0.0,-0.66284,0.00024,18.99976]
[1780230676535,29.46,73837.16,0.0,-0.66281,0.00024,19.00039]
[1780230681681,29.47,73837.11,0.0,-0.66281,0.00024,19.00049]
[1780230687611,29.47,73837.11,0.0,-0.66279,0.00024,19.00092]
[1780230694659,29.47,73837.22,0.0,-0.66277,0.00024,18.99771]
[1780230699693,29.48,73838.41,0.0,-0.66247,0.00024,19.00454]
[1780230705737,29.48,73838.47,0.0,-0.66244,0.00024,19.00526]
[1780230711890,29.48,73840.4,0.0,-0.66196,0.00024,19.01614]
[1780230718828,29.49,73837.77,0.0,-0.66257,0.00024,19.00225]
[1780230728897,29.49,73837.48,0.0,-0.66261,0.00024,19.00134]
[1780230738965,29.5,73837.54,0.0,-0.66256,0.00024,19.00232]
[1780230749038,29.5,73837.53,0.0,-0.66253,0.00024,19.00291]
[1780230761128,29.51,73837.68,0.0,-0.66249,0.00024,19.00017]
[1780230766164,29.51,73837.45,0.0,-0.66253,0.00024,18.99924]
[1780230771199,29.52,73837.3,0.0,-0.66256,0.00024,18.99874]
[1780230776235,29.52,73837.02,0.0,-0.66261,0.00024,18.99753]
[1780230782383,29.52,73837.25,0.0,-0.66253,0.00024,18.99917]
[1780230788317,29.52,73836.81,0.0,-0.66262,0.00024,18.99716]
[1780230793352,29.53,73836.02,0.0,-0.66279,0.00024,18.99319]
[1780230798388,29.53,73836.52,0.0,-0.66266,0.00024,18.99626]
[1780230803422,29.53,73837.3,0.0,-0.66246,0.00024,19.00084]
[1780230808459,29.54,73838.0,0.0,-0.66228,0.00024,19.00495]
[1780230813494,29.54,73838.22,0.0,-0.66224,0.00024,19.00213]
[1780230818533,29.54,73840.14,0.0,-0.66177,0.00024,19.01284]
[1780230823564,29.54,73840.15,0.0,-0.66176,0.00024,19.01316]
[1780230832736,29.55,73841.53,0.0,-0.66141,0.00024,19.02116]
[1780230838668,29.55,73842.46,0.0,-0.66117,0.00024,19.02645]
[1780230843703,29.55,73840.57,0.0,-0.66161,0.00024,19.01658]
[1780230847731,29.56,73834.25,0.0,-0.6631,0.00024,18.98251]
[1780230849746,29.56,73827.55,0.0,-0.66468,0.00024,18.94586]
[1780230852875,29.56,73816.21,0.0,-0.66737,0.00024,18.88311]
[1780230858809,29.56,73811.46,0.0,-0.66848,0.00024,18.85685]
[1780230863844,29.56,73808.19,0.0,-0.66923,0.00024,18.83881]
[1780230868878,29.56,73806.71,0.0,-0.66957,0.00024,18.83084]
[1780230873921,29.57,73804.8,0.0,-0.67004,0.00024,18.81608]
[1780230879958,29.57,73804.08,0.0,-0.67019,0.00024,18.81241]
[1780230884993,29.57,73806.87,0.0,-0.66952,0.00024,18.82845]
[1780230890028,29.57,73808.25,0.0,-0.66918,0.00024,18.83648]
[1780230895066,29.58,73807.73,0.0,-0.66929,0.00024,18.83378]
[1780230900101,29.58,73806.68,0.0,-0.66953,0.00024,18.82809]
[1780230903226,29.58,73814.8,0.0,-0.66761,0.00024,18.87371]
[1780230906143,29.58,73817.45,0.0,-0.66697,0.00024,18.88869]
[1780230911178,29.58,73820.81,0.0,-0.66616,0.00024,18.90762]
[1780230916213,29.58,73819.05,0.0,-0.66657,0.00024,18.89815]
[1780230921248,29.59,73822.36,0.0,-0.66577,0.00024,18.91677]
[1780230928297,29.59,73824.22,0.0,-0.66532,0.00024,18.9273]
[1780230933437,29.59,73824.4,0.0,-0.6653,0.00024,18.92421]
[1780230939373,29.59,73826.18,0.0,-0.66486,0.00024,18.93435]
[1780230944409,29.6,73827.6,0.0,-0.66451,0.00024,18.94238]
[1780230949444,29.6,73832.27,0.0,-0.6634,0.00024,18.9681]
[1780230953580,29.6,73835.68,0.0,-0.66259,0.00024,18.9867]
[1780230961527,29.6,73836.14,0.0,-0.66248,0.00024,18.98911]
[1780230966562,29.6,73833.72,0.0,-0.66306,0.00024,18.9759]
[1780230971601,29.6,73834.6,0.0,-0.66285,0.00024,18.98072]
[1780230977640,29.6,73834.4,0.0,-0.66289,0.00024,18.97966]
[1780230982674,29.6,73827.33,0.0,-0.66457,0.00024,18.94107]
[1780230988717,29.6,73823.68,0.0,-0.66542,0.00024,18.92126]
[1780230994758,29.6,73823.58,0.0,-0.66546,0.00024,18.91663]
[1780230999794,29.6,73823.32,0.0,-0.66552,0.00024,18.91537]
[1780231004835,29.6,73822.91,0.0,-0.66561,0.00024,18.9133]
[1780231009864,29.61,73824.87,0.0,-0.66514,0.00024,18.92425]
[1780231014899,29.61,73822.86,0.0,-0.66561,0.00024,18.91331]
[1780231019934,29.61,73822.81,0.0,-0.66561,0.00024,18.91316]
[1780231024970,29.61,73823.05,0.0,-0.66555,0.00024,18.91461]
[1780231031012,29.61,73823.29,0.0,-0.66549,0.00024,18.91606]
[1780231038060,29.61,73823.98,0.0,-0.66532,0.00024,18.91999]
[1780231043097,29.61,73824.76,0.0,-0.66513,0.00024,18.92437]
[1780231048130,29.61,73826.59,0.0,-0.66469,0.00024,18.93452]
[1780231053165,29.61,73825.92,0.0,-0.66488,0.00024,18.92661]
[1780231059209,29.61,73826.2,0.0,-0.66481,0.00024,18.92826]
[1780231064350,29.62,73825.7,0.0,-0.66492,0.00024,18.92561]
[1780231070285,29.62,73829.0,0.0,-0.66413,0.00024,18.9438]
[1780231071292,29.62,73841.52,0.0,-0.66116,0.00024,19.01188]
[1780231072298,29.62,73846.58,0.0,-0.65995,0.00024,19.0391]
[1780231074422,29.62,73850.09,0.0,-0.65912,0.00024,19.0578]
[1780231080354,29.61,73850.06,0.0,-0.65914,0.00024,19.05741]
[1780231083375,29.61,73840.89,0.0,-0.66132,0.00024,19.00818]
[1780231091431,29.62,73839.35,0.0,-0.66167,0.00024,19.00019]
[1780231096467,29.62,73838.81,0.0,-0.66179,0.00024,18.99744]
[1780231101503,29.62,73838.49,0.0,-0.66186,0.00024,18.99588]
[1780231106537,29.62,73835.89,0.0,-0.66247,0.00024,18.98195]
[1780231113587,29.62,73835.86,0.0,-0.6625,0.00024,18.97778]
[1780231120636,29.63,73836.7,0.0,-0.66229,0.00024,18.98254]
[1780231125671,29.63,73836.14,0.0,-0.66241,0.00024,18.97977]
[1780231133727,29.63,73835.23,0.0,-0.6626,0.00024,18.9753]
[1780231142793,29.64,73835.22,0.0,-0.66258,0.00024,18.97578]
[1780231147825,29.64,73837.01,0.0,-0.66214,0.00024,18.98578]
[1780231154874,29.64,73837.91,0.0,-0.66191,0.00024,18.99107]
[1780231162933,29.65,73841.86,0.0,-0.66095,0.00024,19.01281]
[1780231167968,29.65,73840.68,0.0,-0.66122,0.00024,19.00674]
[1780231173004,29.65,73837.28,0.0,-0.66204,0.00024,18.98442]
[1780231178044,29.65,73836.27,0.0,-0.66226,0.00024,18.97939]
[1780231185203,29.66,73836.07,0.0,-0.66229,0.00024,18.97877]
[1780231192133,29.66,73836.07,0.0,-0.66226,0.00024,18.97923]
[1780231201210,29.67,73835.52,0.0,-0.66237,0.00024,18.9768]
[1780231209265,29.67,73835.31,0.0,-0.6624,0.00024,18.97607]
[1780231213295,29.67,73829.7,0.0,-0.66373,0.00024,18.94568]
[1780231218328,29.67,73829.72,0.0,-0.66371,0.00024,18.94597]
[1780231223363,29.67,73829.11,0.0,-0.66385,0.00024,18.94284]
[1780231230412,29.68,73829.64,0.0,-0.66371,0.00024,18.94596]
[1780231235553,29.68,73829.74,0.0,-0.66371,0.00024,18.94234]
[1780231244511,29.68,73829.74,0.0,-0.6637,0.00024,18.94261]
[1780231250552,29.68,73830.67,0.0,-0.66347,0.00024,18.94781]
[1780231255695,29.68,73830.8,0.0,-0.66344,0.00024,18.9486]
[1780231262639,29.68,73831.07,0.0,-0.66337,0.00024,18.95015]
[1780231268681,29.68,73831.0,0.0,-0.66339,0.00024,18.9498]
[1780231274722,29.68,73831.19,0.0,-0.66334,0.00024,18.95087]
[1780231278750,29.68,73837.18,0.0,-0.66192,0.00024,18.98333]
[1780231281772,29.68,73846.42,0.0,-0.65973,0.00024,19.03296]
[1780231284792,29.68,73852.03,0.0,-0.65839,0.00024,19.06276]
[1780231285907,29.68,73859.51,0.0,-0.65661,0.00024,19.10226]
[1780231291844,29.68,73856.85,0.0,-0.65728,0.00024,19.08389]
[1780231296879,29.68,73855.84,0.0,-0.65752,0.00024,19.07857]
[1780231301913,29.68,73856.29,0.0,-0.65741,0.00024,19.08097]
[1780231306947,29.68,73858.43,0.0,-0.6569,0.00024,19.09227]
[1780231312991,29.68,73858.96,0.0,-0.65677,0.00024,19.09507]
[1780231318057,29.68,73858.8,0.0,-0.65681,0.00024,19.09422]
[1780231323092,29.68,73858.47,0.0,-0.65689,0.00024,19.09248]
[1780231329133,29.68,73862.62,0.0,-0.6559,0.00024,19.1142]
[1780231334168,29.68,73866.24,0.0,-0.65504,0.00024,19.13315]
[1780231339205,29.68,73868.33,0.0,-0.65453,0.00024,19.14409]
[1780231345246,29.68,73869.04,0.0,-0.65436,0.00024,19.14783]
[1780231348266,29.68,73875.2,0.0,-0.65289,0.00024,19.17969]
[1780231354308,29.68,73873.32,0.0,-0.65337,0.00024,19.16564]
[1780231360350,29.68,73873.06,0.0,-0.65343,0.00024,19.16428]
[1780231364378,29.68,73867.37,0.0,-0.65479,0.00024,19.13479]
[1780231370420,29.68,73865.12,0.0,-0.65532,0.00024,19.12323]
[1780231375455,29.69,73864.24,0.0,-0.65553,0.00024,19.11877]
[1780231380496,29.69,73864.45,0.0,-0.65547,0.00024,19.12002]
[1780231385529,29.69,73864.5,0.0,-0.65545,0.00024,19.12043]
[1780231390565,29.69,73866.19,0.0,-0.65504,0.00024,19.12937]
[1780231395600,29.69,73867.1,0.0,-0.65482,0.00024,19.13422]
[1780231400635,29.69,73869.56,0.0,-0.65422,0.00024,19.14709]
[1780231406757,29.69,73869.73,0.0,-0.65418,0.00024,19.14807]
[1780231412719,29.69,73870.51,0.0,-0.65402,0.00024,19.14792]
[1780231417754,29.69,73873.04,0.0,-0.65341,0.00024,19.16109]
[1780231422789,29.69,73871.36,0.0,-0.65381,0.00024,19.15246]
[1780231427825,29.7,73869.0,0.0,-0.65437,0.00024,19.14032]
[1780231432859,29.7,73869.04,0.0,-0.65435,0.00024,19.14063]
[1780231437895,29.7,73869.54,0.0,-0.65423,0.00024,19.14335]
[1780231442930,29.7,73870.13,0.0,-0.65408,0.00024,19.14657]
[1780231447965,29.7,73870.94,0.0,-0.65388,0.00024,19.15093]
[1780231452999,29.7,73870.81,0.0,-0.6539,0.00024,19.15042]
[1780231458035,29.7,73870.84,0.0,-0.65388,0.00024,19.15074]
[1780231463070,29.71,73871.09,0.0,-0.65381,0.00024,19.15221]
[1780231469112,29.71,73871.1,0.0,-0.6538,0.00024,19.15247]
[1780231477250,29.71,73865.53,0.0,-0.65515,0.00024,19.11954]
[1780231483210,29.71,73865.31,0.0,-0.65519,0.00024,19.11861]
[1780231491267,29.71,73865.13,0.0,-0.65522,0.00024,19.11793]
[1780231493281,29.71,73871.43,0.0,-0.65372,0.00024,19.15065]
[1780231497309,29.71,73877.68,0.0,-0.65222,0.00024,19.18279]
[1780231502346,29.71,73875.96,0.0,-0.65263,0.00024,19.17397]
[1780231507461,29.71,73878.53,0.0,-0.65202,0.00024,19.18716]
[1780231513431,29.71,73879.85,0.0,-0.6517,0.00024,19.19387]
[1780231520476,29.71,73879.35,0.0,-0.65182,0.00024,19.19125]
[1780231523497,29.71,73873.63,0.0,-0.6532,0.00024,19.16184]
[1780231529538,29.71,73872.06,0.0,-0.65357,0.00024,19.15376]
[1780231534574,29.71,73871.86,0.0,-0.65365,0.00024,19.14845]
[1780231545650,29.71,73874.22,0.0,-0.65308,0.00024,19.16063]
[1780231555718,29.71,73872.29,0.0,-0.65354,0.00024,19.15074]
[1780231561763,29.71,73873.06,0.0,-0.65336,0.00024,19.15474]
[1780231567883,29.71,73874.35,0.0,-0.65305,0.00024,19.16141]
[1780231574853,29.71,73874.5,0.0,-0.65301,0.00024,19.16219]
[1780231579888,29.71,73874.01,0.0,-0.65313,0.00024,19.15969]
[1780231584924,29.72,73869.0,0.0,-0.65432,0.00024,19.13381]
[1780231592980,29.72,73866.13,0.0,-0.65504,0.00024,19.11462]
[1780231598096,29.71,73862.33,0.0,-0.65595,0.00024,19.09474]
[1780231604057,29.71,73862.1,0.0,-0.65601,0.00024,19.09352]
[1780231615134,29.71,73859.77,0.0,-0.65656,0.00024,19.0813]
[1780231625205,29.71,73859.13,0.0,-0.65671,0.00024,19.07796]
[1780231635274,29.71,73859.4,0.0,-0.65665,0.00024,19.07937]
[1780231642324,29.71,73858.79,0.0,-0.65679,0.00024,19.07617]
[1780231644337,29.71,73849.19,0.0,-0.65908,0.00024,19.02538]
[1780231649372,29.71,73847.03,0.0,-0.6596,0.00024,19.01389]
[1780231656423,29.71,73843.12,0.0,-0.66056,0.00024,18.98866]
[1780231661458,29.72,73842.8,0.0,-0.66063,0.00024,18.98702]
[1780231666493,29.72,73845.89,0.0,-0.65989,0.00024,19.00368]
[1780231674549,29.72,73850.04,0.0,-0.65888,0.00024,19.02617]
[1780231679584,29.72,73846.92,0.0,-0.65961,0.00024,19.00987]
[1780231684619,29.72,73844.0,0.0,-0.66029,0.00024,18.99454]
[1780231689655,29.73,73844.14,0.0,-0.66025,0.00024,18.99549]
[1780231694697,29.73,73844.45,0.0,-0.66017,0.00024,18.99741]
[1780231699726,29.73,73848.89,0.0,-0.65909,0.00024,19.02155]
[1780231704761,29.74,73854.03,0.0,-0.65785,0.00024,19.0491]
[1780231709795,29.74,73855.36,0.0,-0.65752,0.00024,19.05642]
[1780231714831,29.74,73855.54,0.0,-0.65749,0.00024,19.05335]
[1780231719865,29.74,73854.55,0.0,-0.65772,0.00024,19.04839]
[1780231727922,29.75,73854.64,0.0,-0.65768,0.00024,19.04924]
[1780231734971,29.75,73855.15,0.0,-0.65754,0.00024,19.05221]
[1780231740023,29.75,73855.81,0.0,-0.65737,0.00024,19.05587]
[1780231745041,29.75,73853.15,0.0,-0.658,0.00024,19.04198]
[1780231755110,29.75,73852.12,0.0,-0.65824,0.00024,19.03674]
[1780231761152,29.76,73851.26,0.0,-0.65844,0.00024,19.03232]
[1780231766188,29.76,73850.55,0.0,-0.6586,0.00024,19.02865]
[1780231777262,29.76,73850.19,0.0,-0.65871,0.00024,19.0226]
[1780231782300,29.76,73849.98,0.0,-0.65875,0.00024,19.02156]
[1780231788341,29.76,73849.12,0.0,-0.65895,0.00024,19.0171]
[1780231796399,29.76,73851.18,0.0,-0.65846,0.00024,19.02815]
[1780231801432,29.76,73848.97,0.0,-0.65898,0.00024,19.01656]
[1780231808482,29.76,73849.33,0.0,-0.65889,0.00024,19.01863]
[1780231813516,29.76,73851.76,0.0,-0.6583,0.00024,19.03155]
[1780231817545,29.76,73864.03,0.0,-0.65538,0.00024,19.09597]
[1780231818551,29.76,73864.72,0.0,-0.65522,0.00024,19.09953]
[1780231824595,29.76,73863.33,0.0,-0.65556,0.00024,19.09213]
[1780231829629,29.76,73861.37,0.0,-0.65603,0.00024,19.0818]
[1780231835672,29.76,73861.33,0.0,-0.65607,0.00024,19.0772]
[1780231840791,29.76,73861.85,0.0,-0.65595,0.00024,19.07986]
[1780231846750,29.76,73861.5,0.0,-0.65604,0.00024,19.07798]
[1780231853799,29.76,73861.29,0.0,-0.65609,0.00024,19.07684]
[1780231858838,29.76,73859.0,0.0,-0.65663,0.00024,19.06485]
[1780231864877,29.76,73858.68,0.0,-0.65671,0.00024,19.06324]
[1780231871006,29.76,73858.31,0.0,-0.65679,0.00024,19.0614]
[1780231876962,29.76,73857.5,0.0,-0.65698,0.00024,19.05727]
[1780231882008,29.76,73855.09,0.0,-0.65755,0.00024,19.04468]
[1780231887042,29.76,73852.38,0.0,-0.65819,0.00024,19.03051]
[1780231892076,29.76,73848.31,0.0,-0.65918,0.00024,19.00475]
[1780231897110,29.77,73847.14,0.0,-0.65945,0.00024,18.99872]
[1780231903153,29.77,73846.61,0.0,-0.65956,0.00024,18.99614]
[1780231910203,29.77,73846.51,0.0,-0.65957,0.00024,18.99589]
[1780231916243,29.77,73847.89,0.0,-0.65924,0.00024,19.00346]
[1780231921356,29.77,73843.61,0.0,-0.66025,0.00024,18.98072]
[1780231927320,29.77,73842.96,0.0,-0.6604,0.00024,18.97735]
[1780231933363,29.78,73839.49,0.0,-0.66122,0.00024,18.9589]
[1780231938397,29.78,73840.44,0.0,-0.66099,0.00024,18.96411]
[1780231941496,29.78,73833.06,0.0,-0.66273,0.00024,18.92446]
[1780231943433,29.78,73831.91,0.0,-0.663,0.00024,18.91836]
[1780231948467,29.78,73829.21,0.0,-0.66362,0.00024,18.9041]
[1780231953504,29.78,73824.27,0.0,-0.6648,0.00024,18.87328]
[1780231958539,29.79,73823.33,0.0,-0.66501,0.00024,18.86849]
[1780231963574,29.79,73823.76,0.0,-0.66489,0.00024,18.87125]
[1780231968608,29.79,73822.4,0.0,-0.66519,0.00024,18.8641]
[1780231973644,29.79,73816.63,0.0,-0.66655,0.00024,18.83263]
[1780231974651,29.8,73810.24,0.0,-0.66805,0.00024,18.79736]
[1780231976664,29.8,73807.82,0.0,-0.66861,0.00024,18.78409]
[1780231981786,29.8,73800.52,0.0,-0.6703,0.00023,18.74381]
[1780231985727,29.8,73793.02,0.0,-0.67204,0.00023,18.70191]
[1780231987741,29.8,73798.55,0.0,-0.67074,0.00023,18.73327]
[1780231991856,29.81,73790.48,0.0,-0.67262,0.00023,18.68803]
[1780231997811,29.81,73791.15,0.0,-0.67243,0.00023,18.69242]
[1780232002847,29.82,73792.67,0.0,-0.67206,0.00023,18.7015]
[1780232007881,29.82,73795.48,0.0,-0.67138,0.00023,18.7178]
[1780232012917,29.82,73797.39,0.0,-0.67095,0.00023,18.72457]
[1780232017952,29.83,73793.24,0.0,-0.6719,0.00023,18.70165]
[1780232022986,29.83,73797.57,0.0,-0.67087,0.00023,18.72641]
[1780232028022,29.83,73797.22,0.0,-0.67094,0.00023,18.72475]
[1780232034065,29.83,73796.73,0.0,-0.67104,0.00023,18.72235]
[1780232039100,29.84,73796.77,0.0,-0.67102,0.00023,18.72287]
[1780232044134,29.84,73796.61,0.0,-0.67104,0.00023,18.72227]
[1780232050178,29.84,73798.23,0.0,-0.67065,0.00023,18.7317]
[1780232056219,29.84,73798.08,0.0,-0.67067,0.00023,18.73116]
[1780232062348,29.85,73799.03,0.0,-0.67043,0.00023,18.73678]
[1780232071326,29.85,73799.27,0.0,-0.67039,0.00023,18.73414]
[1780232077367,29.85,73799.25,0.0,-0.67039,0.00023,18.73427]
[1780232082512,29.85,73800.88,0.0,-0.67,0.00023,18.74358]
[1780232092581,29.85,73801.38,0.0,-0.66987,0.00023,18.74664]
[1780232101537,29.86,73801.11,0.0,-0.66992,0.00023,18.74534]
[1780232102651,29.86,73806.92,0.0,-0.66856,0.00023,18.77773]
[1780232106570,29.86,73806.94,0.0,-0.66855,0.00023,18.77781]
[1780232112721,29.86,73803.32,0.0,-0.6694,0.00023,18.75766]
[1780232118655,29.86,73803.17,0.0,-0.66944,0.00023,18.75687]
[1780232124700,29.86,73803.1,0.0,-0.66945,0.00023,18.75653]
[1780232129734,29.86,73802.65,0.0,-0.66956,0.00023,18.75408]
[1780232135776,29.86,73797.66,0.0,-0.67075,0.00023,18.72197]
[1780232140811,29.86,73797.23,0.0,-0.67084,0.00023,18.71976]
[1780232145847,29.86,73795.26,0.0,-0.6713,0.00023,18.70881]
[1780232151887,29.86,73795.4,0.0,-0.67126,0.00023,18.7096]
[1780232156925,29.86,73794.75,0.0,-0.67141,0.00023,18.70609]
[1780232161963,29.86,73797.33,0.0,-0.67081,0.00023,18.72055]
[1780232165989,29.86,73805.71,0.0,-0.66884,0.00023,18.76732]
[1780232168004,29.86,73811.86,0.0,-0.6674,0.00024,18.80145]
[1780232173038,29.86,73811.49,0.0,-0.66748,0.00024,18.79945]
[1780232178074,29.86,73810.79,0.0,-0.66764,0.00023,18.7957]
[1780232183215,29.86,73810.08,0.0,-0.6678,0.00023,18.79196]
[1780232189150,29.87,73811.18,0.0,-0.66754,0.00024,18.79816]
[1780232194184,29.87,73811.46,0.0,-0.6675,0.00024,18.7955]
[1780232203354,29.87,73811.12,0.0,-0.66756,0.00024,18.79389]
[1780232210297,29.87,73814.27,0.0,-0.66681,0.00024,18.81146]
[1780232215331,29.87,73816.62,0.0,-0.66625,0.00024,18.82455]
[1780232220366,29.87,73817.86,0.0,-0.66595,0.00024,18.83151]
[1780232225401,29.87,73816.29,0.0,-0.66632,0.00024,18.82303]
[1780232232451,29.88,73812.99,0.0,-0.66709,0.00024,18.80507]
[1780232237486,29.88,73812.44,0.0,-0.66721,0.00024,18.8022]
[1780232243635,29.88,73810.91,0.0,-0.66756,0.00023,18.79397]
[1780232249569,29.88,73810.91,0.0,-0.66755,0.00023,18.79418]
[1780232260643,29.88,73810.34,0.0,-0.6677,0.00023,18.78707]
[1780232265682,29.88,73809.75,0.0,-0.66783,0.00023,18.784]
[1780232272732,29.89,73809.57,0.0,-0.66786,0.00023,18.78327]
[1780232283935,29.89,73809.2,0.0,-0.66793,0.00023,18.78164]
[1780232290858,29.89,73808.99,0.0,-0.66796,0.00023,18.78073]
[1780232295893,29.89,73809.32,0.0,-0.66788,0.00023,18.7828]
[1780232301934,29.9,73809.02,0.0,-0.66793,0.00023,18.78148]
[1780232306969,29.9,73809.17,0.0,-0.66788,0.00023,18.7826]
[1780232312017,29.9,73809.19,0.0,-0.6679,0.00023,18.77863]
[1780232324115,29.91,73809.41,0.0,-0.66782,0.00023,18.78053]
[1780232335166,29.91,73809.25,0.0,-0.66783,0.00023,18.78028]
[1780232341208,29.92,73809.34,0.0,-0.66779,0.00023,18.78112]
[1780232348257,29.92,73809.32,0.0,-0.66778,0.00023,18.78141]
[1780232354427,29.92,73809.69,0.0,-0.66767,0.00023,18.78383]
[1780232361347,29.92,73809.69,0.0,-0.66766,0.00023,18.78421]
[1780232374568,29.93,73809.38,0.0,-0.66773,0.00023,18.77892]
[1780232384638,29.93,73809.4,0.0,-0.6677,0.00023,18.77956]
[1780232396722,29.94,73809.49,0.0,-0.66765,0.00023,18.78068]
[1780232402637,29.94,73809.42,0.0,-0.66765,0.00023,18.78059]
[1780232407672,29.94,73809.95,0.0,-0.66752,0.00023,18.78375]
[1780232416861,29.95,73809.74,0.0,-0.66755,0.00023,18.78301]
[1780232422778,29.95,73811.9,0.0,-0.66703,0.00023,18.79517]
[1780232432849,29.95,73813.79,0.0,-0.6666,0.00023,18.80151]
[1780232437884,29.95,73815.07,0.0,-0.66629,0.00023,18.80869]
[1780232446066,29.96,73815.37,0.0,-0.66621,0.00023,18.81062]
[1780232449034,29.96,73809.84,0.0,-0.6675,0.00023,18.78037]
[1780232454071,29.96,73810.26,0.0,-0.66739,0.00023,18.78291]
[1780232458097,29.96,73804.31,0.0,-0.66878,0.00023,18.75025]
[1780232462131,29.96,73810.5,0.0,-0.66732,0.00023,18.78465]
[1780232467165,29.96,73811.42,0.0,-0.6671,0.00023,18.78987]
[1780232472201,29.96,73811.55,0.0,-0.66706,0.00023,18.79073]
[1780232480259,29.97,73812.26,0.0,-0.66688,0.00023,18.79488]
[1780232486347,29.97,73811.15,0.0,-0.66713,0.00023,18.78898]
[1780232494351,29.97,73811.15,0.0,-0.66715,0.00023,18.78488]
[1780232499388,29.97,73809.88,0.0,-0.66744,0.00023,18.77806]
[1780232506487,29.97,73808.93,0.0,-0.66766,0.00023,18.7731]
[1780232512481,29.98,73808.62,0.0,-0.66772,0.00023,18.77156]
[1780232518522,29.98,73808.46,0.0,-0.66775,0.00023,18.77091]
[1780232523558,29.98,73806.23,0.0,-0.66826,0.00023,18.75879]
[1780232531612,29.98,73805.62,0.0,-0.66839,0.00023,18.75574]
[1780232537654,29.98,73802.29,0.0,-0.66916,0.00023,18.73758]
[1780232542689,29.98,73801.55,0.0,-0.66933,0.00023,18.73345]
[1780232547724,29.98,73798.54,0.0,-0.67004,0.00023,18.71662]
[1780232552760,29.98,73798.07,0.0,-0.67019,0.00023,18.70949]
[1780232557795,29.98,73801.16,0.0,-0.66947,0.00023,18.72651]
[1780232560815,29.98,73808.81,0.0,-0.66768,0.00023,18.76882]
[1780232561823,29.98,73814.61,0.0,-0.66632,0.00023,18.80063]
[1780232566858,29.98,73817.21,0.0,-0.66572,0.00023,18.81466]
[1780232571892,29.98,73816.48,0.0,-0.66589,0.00023,18.81059]
[1780232577936,29.98,73815.61,0.0,-0.6661,0.00023,18.8058]
[1780232582970,29.98,73810.65,0.0,-0.66726,0.00023,18.77862]
[1780232588005,29.98,73808.65,0.0,-0.66773,0.00023,18.76772]
[1780232594046,29.98,73808.23,0.0,-0.66782,0.00023,18.76554]
[1780232599083,29.98,73807.82,0.0,-0.66791,0.00023,18.76339]
[1780232604117,29.98,73809.08,0.0,-0.66761,0.00023,18.77042]
[1780232611167,29.98,73809.48,0.0,-0.66755,0.00023,18.76838]
[1780232616251,29.98,73808.4,0.0,-0.6678,0.00023,18.76253]
[1780232622245,29.98,73809.04,0.0,-0.66764,0.00023,18.76617]
[1780232628288,29.98,73809.26,0.0,-0.66758,0.00023,18.76747]
[1780232631307,29.98,73816.08,0.0,-0.66598,0.00023,18.80488]
[1780232636394,29.98,73818.85,0.0,-0.66533,0.00024,18.81995]
[1780232641379,29.98,73812.33,0.0,-0.66687,0.00023,18.78433]
[1780232646415,29.98,73809.54,0.0,-0.66752,0.00023,18.76906]
[1780232651449,29.99,73810.66,0.0,-0.66725,0.00023,18.77527]
[1780232656484,29.99,73807.4,0.0,-0.66801,0.00023,18.75753]
[1780232661519,29.99,73803.4,0.0,-0.66893,0.00023,18.73564]
[1780232666603,29.99,73800.56,0.0,-0.6696,0.00023,18.71995]
[1780232669574,29.99,73791.51,0.0,-0.67171,0.00023,18.66948]
[1780232670582,29.99,73785.87,0.0,-0.67302,0.00023,18.63774]
[1780232675620,29.99,73786.35,0.0,-0.67294,0.00023,18.63624]
[1780232680652,29.99,73787.97,0.0,-0.67255,0.00023,18.64549]
[1780232686743,29.99,73787.99,0.0,-0.67254,0.00023,18.64571]
[1780232692735,29.99,73788.08,0.0,-0.67252,0.00023,18.64633]
[1780232697770,29.99,73787.57,0.0,-0.67263,0.00023,18.64353]
[1780232702808,29.99,73785.69,0.0,-0.67308,0.00023,18.63283]
[1780232707840,29.99,73787.28,0.0,-0.67271,0.00023,18.64169]
[1780232712876,29.99,73788.17,0.0,-0.67251,0.00023,18.64657]
[1780232719924,29.99,73789.33,0.0,-0.67225,0.00023,18.65286]
[1780232724959,29.99,73788.87,0.0,-0.67236,0.00023,18.6501]
[1780232729994,29.99,73788.6,0.0,-0.67243,0.00023,18.64841]
[1780232735031,29.99,73787.65,0.0,-0.6727,0.00023,18.63846]
[1780232740066,29.98,73785.17,0.0,-0.67328,0.00023,18.62423]
[1780232745101,29.98,73783.48,0.0,-0.67369,0.00023,18.61433]
[1780232750137,29.98,73785.0,0.0,-0.67335,0.00023,18.62263]
[1780232755171,29.98,73787.73,0.0,-0.67273,0.00023,18.63778]
[1780232757186,29.98,73794.5,0.0,-0.67115,0.00023,18.67573]
[1780232763227,29.97,73795.77,0.0,-0.67087,0.00023,18.68248]
[1780232768263,29.97,73796.1,0.0,-0.67081,0.00023,18.68403]
[1780232774305,29.97,73794.53,0.0,-0.67119,0.00023,18.67491]
[1780232780346,29.97,73793.15,0.0,-0.67152,0.00023,18.66688]
[1780232786394,29.96,73794.15,0.0,-0.6713,0.00023,18.67221]
[1780232791429,29.96,73794.34,0.0,-0.6713,0.00023,18.66865]
[1780232797473,29.96,73793.79,0.0,-0.67144,0.00023,18.66529]
[1780232802507,29.96,73792.87,0.0,-0.67167,0.00023,18.6599]
[1780232807586,29.96,73798.73,0.0,-0.6703,0.00023,18.69256]
[1780232813583,29.96,73799.29,0.0,-0.67018,0.00023,18.69558]
[1780232818620,29.96,73793.15,0.0,-0.67161,0.00023,18.66114]
[1780232824668,29.96,73792.14,0.0,-0.67185,0.00023,18.65553]
[1780232827689,29.96,73797.75,0.0,-0.67054,0.00023,18.68698]
[1780232832725,29.96,73797.5,0.0,-0.6706,0.00023,18.68553]
[1780232837803,29.96,73797.37,0.0,-0.67063,0.00023,18.68476]
[1780232846822,29.95,73797.42,0.0,-0.67062,0.00023,18.68498]
[1780232851858,29.95,73793.67,0.0,-0.67153,0.00023,18.65958]
[1780232856892,29.95,73791.94,0.0,-0.67194,0.00023,18.64968]
[1780232861929,29.95,73794.08,0.0,-0.67145,0.00023,18.6615]
[1780232866963,29.95,73789.94,0.0,-0.67243,0.00023,18.63802]
[1780232871997,29.95,73790.32,0.0,-0.67234,0.00023,18.64002]
[1780232877033,29.95,73791.84,0.0,-0.672,0.00023,18.6484]
[1780232882067,29.95,73791.49,0.0,-0.67209,0.00023,18.64624]
[1780232887102,29.94,73790.91,0.0,-0.67223,0.00023,18.64278]
[1780232892137,29.94,73790.77,0.0,-0.67226,0.00023,18.642]
[1780232897173,29.94,73792.92,0.0,-0.67176,0.00023,18.6541]
[1780232902207,29.94,73794.27,0.0,-0.67145,0.00023,18.66165]
[1780232908251,29.94,73795.37,0.0,-0.67119,0.00023,18.66774]
[1780232910264,29.94,73808.12,0.0,-0.66821,0.00023,18.73869]
[1780232911270,29.94,73810.42,0.0,-0.6677,0.00023,18.74697]
[1780232916306,29.94,73811.28,0.0,-0.66751,0.00024,18.7514]
[1780232921341,29.94,73810.5,0.0,-0.66771,0.00023,18.74678]
[1780232926423,29.94,73809.3,0.0,-0.66801,0.00023,18.73982]
[1780232933424,29.93,73812.57,0.0,-0.66726,0.00024,18.75737]
[1780232938460,29.93,73811.73,0.0,-0.66747,0.00024,18.75235]
[1780232943496,29.93,73811.08,0.0,-0.66764,0.00024,18.74841]
[1780232948531,29.92,73810.61,0.0,-0.66777,0.00024,18.74551]
[1780232953569,29.92,73812.62,0.0,-0.6673,0.00024,18.7565]
[1780232958603,29.92,73811.93,0.0,-0.66747,0.00024,18.75258]
[1780232963638,29.92,73810.79,0.0,-0.66774,0.00024,18.7462]
[1780232968673,29.92,73816.94,0.0,-0.66629,0.00024,18.77996]
[1780232974717,29.92,73821.82,0.0,-0.66518,0.00024,18.8021]
[1780232979752,29.92,73822.03,0.0,-0.66514,0.00024,18.80312]
[1780232984787,29.92,73821.51,0.0,-0.66527,0.00024,18.80016]
[1780232990830,29.92,73822.96,0.0,-0.66493,0.00024,18.80792]
[1780232995863,29.92,73824.55,0.0,-0.66456,0.00024,18.81652]
[1780233000898,29.91,73823.86,0.0,-0.66472,0.00024,18.81272]
[1780233005936,29.91,73824.03,0.0,-0.66469,0.00024,18.8136]
[1780233010970,29.91,73824.87,0.0,-0.66449,0.00024,18.81811]
[1780233016016,29.91,73829.28,0.0,-0.66345,0.00024,18.84198]
[1780233021044,29.91,73830.62,0.0,-0.66313,0.00024,18.84923]
[1780233027145,29.92,73830.25,0.0,-0.66321,0.00024,18.8474]
[1780233037214,29.92,73830.49,0.0,-0.66318,0.00024,18.84442]
[1780233043194,29.92,73830.58,0.0,-0.66315,0.00024,18.84511]
[1780233048232,29.92,73830.43,0.0,-0.66318,0.00024,18.84454]
[1780233054272,29.92,73830.46,0.0,-0.66315,0.00024,18.8452]
[1780233056285,29.92,73838.64,0.0,-0.66121,0.00024,18.8892]
[1780233058301,29.93,73843.1,0.0,-0.66015,0.00024,18.91299]
[1780233063334,29.93,73842.13,0.0,-0.66038,0.00024,18.90787]
[1780233068369,29.93,73846.56,0.0,-0.65932,0.00024,18.93141]
[1780233075419,29.93,73846.51,0.0,-0.65933,0.00024,18.93117]
[1780233081461,29.93,73846.4,0.0,-0.65936,0.00024,18.9306]
[1780233086496,29.93,73845.57,0.0,-0.65955,0.00024,18.92623]
[1780233094556,29.93,73845.79,0.0,-0.65953,0.00024,18.9231]
[1780233099590,29.93,73849.21,0.0,-0.65872,0.00024,18.94115]
[1780233105635,29.93,73849.33,0.0,-0.65869,0.00024,18.94175]
[1780233110670,29.93,73849.5,0.0,-0.65865,0.00024,18.9426]
[1780233115707,29.93,73851.67,0.0,-0.65814,0.00024,18.95395]
[1780233120741,29.92,73854.22,0.0,-0.65754,0.00024,18.9672]
[1780233125777,29.92,73854.66,0.0,-0.65745,0.00024,18.96933]
[1780233130812,29.92,73852.14,0.0,-0.65806,0.00024,18.95589]
[1780233135848,29.92,73852.27,0.0,-0.65803,0.00024,18.95635]
[1780233140881,29.92,73852.14,0.0,-0.65808,0.00024,18.95543]
[1780233147985,29.91,73852.3,0.0,-0.65806,0.00024,18.95589]
[1780233154004,29.91,73852.53,0.0,-0.65805,0.00024,18.95242]
[1780233160042,29.91,73852.43,0.0,-0.65809,0.00024,18.95153]
[1780233165078,29.9,73852.06,0.0,-0.65819,0.00024,18.94928]
[1780233170112,29.9,73851.24,0.0,-0.6584,0.00024,18.94465]
[1780233175146,29.9,73850.63,0.0,-0.65857,0.00024,18.94105]
[1780233181189,29.89,73850.26,0.0,-0.65867,0.00024,18.93871]
[1780233187230,29.89,73849.65,0.0,-0.65884,0.00024,18.9351]
[1780233192265,29.89,73849.0,0.0,-0.65901,0.00024,18.93134]
[1780233197304,29.88,73848.79,0.0,-0.65907,0.00024,18.92992]
[1780233202349,29.88,73848.49,0.0,-0.65916,0.00024,18.92802]
[1780233208390,29.88,73848.31,0.0,-0.65922,0.00024,18.9267]
[1780233215440,29.87,73848.28,0.0,-0.65928,0.00024,18.92176]
[1780233221481,29.87,73847.8,0.0,-0.65941,0.00024,18.91885]
[1780233226516,29.87,73848.13,0.0,-0.65934,0.00024,18.9203]
[1780233231553,29.87,73847.15,0.0,-0.65959,0.00024,18.91484]
[1780233236589,29.86,73847.04,0.0,-0.65963,0.00024,18.91404]
[1780233241628,29.86,73847.02,0.0,-0.65964,0.00024,18.91372]
[1780233248693,29.86,73847.06,0.0,-0.65964,0.00024,18.91367]
[1780233253711,29.86,73845.92,0.0,-0.65992,0.00024,18.90745]
[1780233254717,29.86,73838.33,0.0,-0.66173,0.00024,18.86689]
[1780233255726,29.86,73831.7,0.0,-0.6633,0.00024,18.83113]
[1780233260761,29.86,73832.31,0.0,-0.66316,0.00024,18.83429]
[1780233266803,29.86,73832.54,0.0,-0.66312,0.00024,18.8354]
[1780233271839,29.85,73833.42,0.0,-0.66294,0.00024,18.83568]
[1780233276873,29.85,73833.77,0.0,-0.66286,0.00024,18.83748]
[1780233281908,29.85,73837.98,0.0,-0.66187,0.00024,18.86013]
[1780233287951,29.85,73839.78,0.0,-0.66144,0.00024,18.86975]
[1780233296026,29.85,73840.25,0.0,-0.66133,0.00024,18.8722]
[1780233301052,29.85,73842.53,0.0,-0.66079,0.00024,18.88435]
[1780233306089,29.85,73843.11,0.0,-0.66066,0.00024,18.88736]
[1780233311125,29.85,73842.89,0.0,-0.66072,0.00024,18.88607]
[1780233316180,29.85,73839.34,0.0,-0.66156,0.00024,18.86701]
[1780233319182,29.85,73832.99,0.0,-0.66307,0.00024,18.8328]
[1780233322205,29.85,73827.37,0.0,-0.66441,0.00024,18.80222]
[1780233327239,29.85,73826.76,0.0,-0.66455,0.00024,18.79885]
[1780233332273,29.85,73830.74,0.0,-0.66364,0.00024,18.81623]
[1780233337308,29.85,73831.21,0.0,-0.66351,0.00024,18.81904]
[1780233342345,29.85,73832.96,0.0,-0.66309,0.00024,18.82871]
[1780233347380,29.86,73835.72,0.0,-0.66243,0.00024,18.8438]
[1780233352414,29.86,73842.16,0.0,-0.66089,0.00024,18.8785]
[1780233357449,29.86,73847.0,0.0,-0.65973,0.00024,18.90441]
[1780233360470,29.86,73853.05,0.0,-0.65829,0.00024,18.93649]
[1780233363494,29.86,73856.18,0.0,-0.65754,0.00024,18.95295]
[1780233368528,29.86,73857.15,0.0,-0.65731,0.00024,18.95811]
[1780233373563,29.86,73858.15,0.0,-0.65706,0.00024,18.96345]
[1780233378598,29.86,73859.1,0.0,-0.65683,0.00024,18.96848]
[1780233383633,29.86,73859.47,0.0,-0.65674,0.00024,18.97047]
[1780233388668,29.86,73860.71,0.0,-0.65644,0.00024,18.97698]
[1780233393704,29.86,73860.49,0.0,-0.65653,0.00024,18.97152]
[1780233399746,29.86,73859.18,0.0,-0.65684,0.00024,18.96471]
[1780233404781,29.86,73857.73,0.0,-0.65718,0.00024,18.95716]
[1780233408808,29.86,73863.41,0.0,-0.65582,0.00024,18.98681]
[1780233413843,29.86,73862.04,0.0,-0.65616,0.00024,18.9796]
[1780233418878,29.86,73864.77,0.0,-0.65551,0.00024,18.99373]
[1780233423915,29.86,73862.37,0.0,-0.65608,0.00024,18.98116]
[1780233428949,29.86,73863.53,0.0,-0.65581,0.00024,18.98711]
[1780233433985,29.86,73861.74,0.0,-0.65625,0.00024,18.97767]
[1780233440030,29.86,73861.81,0.0,-0.65623,0.00024,18.97794]
[1780233443049,29.86,73852.98,0.0,-0.65834,0.00024,18.93162]
[1780233447077,29.86,73846.09,0.0,-0.65998,0.00024,18.89514]
[1780233452113,29.86,73846.03,0.0,-0.66003,0.00024,18.89045]
[1780233457146,29.86,73848.11,0.0,-0.65954,0.00024,18.90144]
[1780233462182,29.86,73848.81,0.0,-0.65937,0.00024,18.90507]
[1780233467239,29.85,73849.17,0.0,-0.65929,0.00024,18.90687]
[1780233473258,29.85,73851.81,0.0,-0.65867,0.00024,18.9207]
[1780233478294,29.85,73849.66,0.0,-0.65919,0.00024,18.9092]
[1780233483329,29.85,73849.92,0.0,-0.65913,0.00024,18.91044]
[1780233488366,29.85,73849.0,0.0,-0.65936,0.00024,18.90544]
[1780233494406,29.85,73849.74,0.0,-0.65919,0.00024,18.90921]
[1780233499443,29.85,73850.08,0.0,-0.65911,0.00024,18.91088]
[1780233505485,29.85,73850.09,0.0,-0.65912,0.00024,18.91075]
[1780233510519,29.84,73850.34,0.0,-0.65907,0.00024,18.91193]
[1780233515555,29.84,73850.21,0.0,-0.65913,0.00024,18.90684]
[1780233521598,29.84,73849.8,0.0,-0.65923,0.00024,18.90473]
[1780233526632,29.85,73850.1,0.0,-0.65915,0.00024,18.90636]
[1780233532674,29.85,73851.75,0.0,-0.65876,0.00024,18.91511]
[1780233537711,29.85,73849.47,0.0,-0.6593,0.00024,18.90305]
[1780233542745,29.85,73849.25,0.0,-0.65936,0.00024,18.90188]
[1780233547809,29.85,73848.98,0.0,-0.65942,0.00024,18.90042]
[1780233549800,29.84,73855.81,0.0,-0.65779,0.00024,18.93648]
[1780233554835,29.84,73858.74,0.0,-0.6571,0.00024,18.95175]
[1780233559871,29.84,73861.48,0.0,-0.65645,0.00024,18.96596]
[1780233564906,29.84,73869.26,0.0,-0.65459,0.00024,19.00633]
[1780233569940,29.84,73871.45,0.0,-0.65407,0.00024,19.01756]
[1780233574976,29.84,73872.85,0.0,-0.65377,0.00024,19.02038]
[1780233580015,29.84,73875.96,0.0,-0.65301,0.00024,19.03652]
[1780233585050,29.84,73876.06,0.0,-0.65299,0.00024,19.03695]
[1780233590083,29.84,73875.66,0.0,-0.65309,0.00024,19.03485]
[1780233595118,29.84,73875.86,0.0,-0.65304,0.00024,19.03589]
[1780233600152,29.84,73880.23,0.0,-0.652,0.00024,19.05815]
[1780233603197,29.84,73890.17,0.0,-0.6496,0.00024,19.10868]
[1780233605210,29.84,73895.93,0.0,-0.64821,0.00024,19.13761]
[1780233610248,29.85,73900.63,0.0,-0.64706,0.00024,19.1612]
[1780233612259,29.85,73907.74,0.0,-0.64534,0.00024,19.19628]
[1780233615281,29.85,73901.31,0.0,-0.6469,0.00024,19.16455]
[1780233620315,29.85,73904.44,0.0,-0.64614,0.00024,19.18005]
[1780233623935,29.85,73907.68,0.0,-0.64536,0.00024,19.19597]
[1780233623959,29.85,73907.68,0.0,-0.64536,0.00024,19.19597]
[1780233624264,29.85,73907.68,0.0,-0.64536,0.00024,19.19597]
[1780233624343,29.85,73907.9,0.0,-0.64531,0.00024,19.19704]
[1780233626358,29.85,73913.38,0.0,-0.64398,0.00024,19.22382]
[1780233627144,29.85,73913.38,0.0,-0.64398,0.00024,19.22382]
[1780233627156,29.85,73913.38,0.0,-0.64398,0.00024,19.22382]
[1780233627365,29.85,73913.69,0.0,-0.6439,0.00024,19.22533]
[1780233631107,29.85,73913.48,0.0,-0.64396,0.00024,19.22431]
[1780233631396,29.85,73914.65,0.0,-0.6437,0.00024,19.2257]
[1780233634418,29.84,73917.77,0.0,-0.64295,0.00024,19.2408]
[1780233639452,29.84,73917.85,0.0,-0.64293,0.00024,19.24114]
[1780233640372,29.84,73917.85,0.0,-0.64293,0.00024,19.24114]
[1780233640412,29.84,73917.85,0.0,-0.64293,0.00024,19.24114]
[1780233640614,29.84,73917.57,0.0,-0.643,0.00024,19.23978]
[1780233641468,29.84,73916.92,0.0,-0.64316,0.00024,19.23663]
[1780233642399,29.84,73916.92,0.0,-0.64316,0.00024,19.23663]
[1780233642406,29.84,73916.92,0.0,-0.64316,0.00024,19.23663]
[1780233642499,29.84,73906.72,0.0,-0.64562,0.00024,19.18684]
[1780233642914,29.84,73906.72,0.0,-0.64562,0.00024,19.18684]
[1780233643453,29.84,73906.72,0.0,-0.64562,0.00024,19.18684]
[1780233643482,29.84,73906.72,0.0,-0.64562,0.00024,19.18687]
[1780233648517,29.85,73907.92,0.0,-0.64533,0.00024,19.19282]
[1780233653553,29.85,73906.71,0.0,-0.64562,0.00024,19.18691]
[1780233655566,29.85,73900.43,0.0,-0.64714,0.00024,19.15591]
[1780233660601,29.85,73899.37,0.0,-0.64739,0.00024,19.15071]
[1780233665640,29.85,73901.94,0.0,-0.64677,0.00024,19.16349]
[1780233670675,29.85,73902.29,0.0,-0.64668,0.00024,19.16522]
[1780233675726,29.85,73901.35,0.0,-0.64691,0.00024,19.16063]
[1780233680748,29.85,73900.52,0.0,-0.6471,0.00024,19.15659]
[1780233685795,29.85,73900.38,0.0,-0.64714,0.00024,19.1559]
[1780233691827,29.85,73900.16,0.0,-0.64722,0.00024,19.15049]
[1780233696860,29.85,73900.95,0.0,-0.64703,0.00024,19.1544]
[1780233701895,29.85,73899.31,0.0,-0.64742,0.00024,19.14628]
[1780233707938,29.85,73899.65,0.0,-0.64734,0.00024,19.14802]
[1780233712973,29.85,73902.74,0.0,-0.64659,0.00024,19.16335]
[1780233721032,29.85,73903.58,0.0,-0.64639,0.00024,19.16748]
[1780233723044,29.85,73893.47,0.0,-0.64883,0.00024,19.11722]
[1780233725059,29.85,73889.45,0.0,-0.64979,0.00024,19.09712]
[1780233730094,29.85,73888.28,0.0,-0.65006,0.00024,19.09146]
[1780233735130,29.85,73888.31,0.0,-0.65005,0.00024,19.09178]
[1780233740163,29.85,73888.1,0.0,-0.65009,0.00024,19.09083]
[1780233745204,29.86,73888.75,0.0,-0.64993,0.00024,19.09432]
[1780233750234,29.86,73893.9,0.0,-0.64868,0.00024,19.12031]
[1780233755268,29.86,73893.36,0.0,-0.64883,0.00024,19.11343]
[1780233760305,29.86,73895.38,0.0,-0.64834,0.00024,19.12366]
[1780233765349,29.86,73896.66,0.0,-0.64802,0.00024,19.13015]
[1780233770374,29.86,73895.92,0.0,-0.6482,0.00024,19.12658]
[1780233775408,29.86,73891.99,0.0,-0.64914,0.00024,19.10705]
[1780233780445,29.87,73889.96,0.0,-0.64962,0.00024,19.09706]
[1780233786507,29.87,73890.21,0.0,-0.64954,0.00024,19.09854]
[1780233791521,29.87,73889.69,0.0,-0.64966,0.00024,19.09612]
[1780233796578,29.87,73889.61,0.0,-0.64967,0.00024,19.09593]
[1780233801593,29.87,73887.99,0.0,-0.65005,0.00024,19.08799]
[1780233806647,29.88,73886.43,0.0,-0.65041,0.00024,19.08037]
[1780233811664,29.88,73885.11,0.0,-0.65074,0.00024,19.06967]
[1780233816717,29.88,73885.3,0.0,-0.65068,0.00024,19.07092]
[1780233823754,29.89,73884.31,0.0,-0.6509,0.00024,19.06633]
[1780233828788,29.89,73884.05,0.0,-0.65095,0.00024,19.06532]
[1780233833822,29.89,73884.38,0.0,-0.65085,0.00024,19.06735]
[1780233838857,29.9,73883.14,0.0,-0.65113,0.00024,19.06133]
[1780233843892,29.9,73880.61,0.0,-0.65173,0.00024,19.04873]
[1780233848927,29.9,73881.46,0.0,-0.65151,0.00024,19.05334]
[1780233853965,29.9,73880.24,0.0,-0.65179,0.00024,19.04744]
[1780233858998,29.91,73875.84,0.0,-0.65283,0.00024,19.02534]
[1780233864035,29.91,73876.15,0.0,-0.65273,0.00024,19.02743]
[1780233869071,29.92,73875.19,0.0,-0.65294,0.00024,19.02291]
[1780233874108,29.92,73871.33,0.0,-0.65388,0.00024,18.99908]
[1780233879143,29.92,73871.81,0.0,-0.65375,0.00024,19.00182]
[1780233884176,29.93,73871.14,0.0,-0.65389,0.00024,18.99883]
[1780233889212,29.93,73871.66,0.0,-0.65374,0.00024,19.00211]
[1780233894246,29.94,73872.84,0.0,-0.65343,0.00024,19.00875]
[1780233899281,29.94,73880.52,0.0,-0.65156,0.00024,19.04843]
[1780233902302,29.94,73886.74,0.0,-0.65005,0.00024,19.08007]
[1780233904317,29.95,73891.31,0.0,-0.64895,0.00024,19.10311]
[1780233909351,29.95,73893.57,0.0,-0.64839,0.00024,19.11472]
[1780233914387,29.95,73887.36,0.0,-0.64986,0.00024,19.08401]
[1780233916400,29.96,73884.24,0.0,-0.6506,0.00024,19.06854]
[1780233921439,29.96,73883.32,0.0,-0.65079,0.00024,19.06453]
[1780233926477,29.97,73883.61,0.0,-0.65069,0.00024,19.06664]
[1780233931510,29.97,73873.6,0.0,-0.65308,0.00024,19.01214]
[1780233932517,29.97,73867.91,0.0,-0.65444,0.00024,18.98303]
[1780233938559,29.98,73867.05,0.0,-0.65462,0.00024,18.97907]
[1780233943593,29.98,73866.46,0.0,-0.65475,0.00024,18.97641]
[1780233948629,29.99,73867.62,0.0,-0.65445,0.00024,18.98271]
[1780233953666,29.99,73869.72,0.0,-0.65394,0.00024,18.99385]
[1780233958699,29.99,73865.19,0.0,-0.65499,0.00024,18.97105]
[1780233963735,30.0,73864.15,0.0,-0.65522,0.00024,18.96613]
[1780233968769,30.0,73867.42,0.0,-0.65442,0.00024,18.98341]
[1780233971791,30.0,73861.39,0.0,-0.65585,0.00024,18.95239]
[1780233973805,30.0,73855.4,0.0,-0.65728,0.00024,18.9213]
[1780233978842,30.01,73853.74,0.0,-0.65766,0.00024,18.91282]
[1780233983877,30.01,73853.18,0.0,-0.65779,0.00024,18.90998]
[1780233988913,30.01,73856.23,0.0,-0.65706,0.00024,18.92595]
[1780233993947,30.01,73855.44,0.0,-0.65728,0.00024,18.91752]
[1780233998982,30.01,73856.75,0.0,-0.65697,0.00024,18.92438]
[1780234005024,30.01,73858.15,0.0,-0.65663,0.00024,18.93169]
[1780234011065,30.01,73859.76,0.0,-0.65625,0.00024,18.94006]
[1780234016102,30.01,73860.0,0.0,-0.65619,0.00024,18.94133]
[1780234021136,30.01,73862.17,0.0,-0.65567,0.00024,18.95258]
[1780234026172,30.01,73861.7,0.0,-0.65578,0.00024,18.95015]
[1780234032214,30.01,73861.12,0.0,-0.65592,0.00024,18.94715]
[1780234037263,30.01,73859.96,0.0,-0.6562,0.00024,18.94112]
[1780234043290,30.01,73858.1,0.0,-0.65664,0.00024,18.93145]
[1780234048326,30.01,73857.37,0.0,-0.65682,0.00024,18.92763]
[1780234053360,30.01,73858.62,0.0,-0.65655,0.00024,18.92978]
[1780234058395,30.01,73858.06,0.0,-0.65668,0.00024,18.92688]
[1780234063431,30.01,73857.15,0.0,-0.6569,0.00024,18.92218]
[1780234068466,30.01,73857.17,0.0,-0.65689,0.00024,18.92234]
[1780234073502,30.01,73856.68,0.0,-0.657,0.00024,18.91986]
[1780234078536,30.01,73857.97,0.0,-0.65669,0.00024,18.92664]
[1780234086592,30.01,73857.6,0.0,-0.65678,0.00024,18.92482]
[1780234093641,30.01,73856.44,0.0,-0.65705,0.00024,18.91889]
[1780234099682,30.01,73856.15,0.0,-0.65711,0.00024,18.91748]
[1780234104718,30.01,73855.87,0.0,-0.65717,0.00024,18.9161]
[1780234110764,30.01,73855.21,0.0,-0.65733,0.00024,18.91278]
[1780234115800,30.01,73855.49,0.0,-0.65729,0.00024,18.90999]
[1780234125882,30.02,73855.02,0.0,-0.65739,0.00024,18.90775]
[1780234131912,30.02,73856.05,0.0,-0.65714,0.00024,18.91325]
[1780234137955,30.02,73855.98,0.0,-0.65715,0.00024,18.913]
[1780234142994,30.02,73858.14,0.0,-0.65663,0.00024,18.92432]
[1780234148028,30.02,73863.57,0.0,-0.65533,0.00024,18.95247]
[1780234153062,30.02,73865.5,0.0,-0.65487,0.00024,18.96247]
[1780234158097,30.02,73865.17,0.0,-0.65495,0.00024,18.96078]
[1780234163132,30.02,73864.34,0.0,-0.65515,0.00024,18.95651]
[1780234168166,30.02,73862.21,0.0,-0.65565,0.00024,18.94556]
[1780234174208,30.02,73861.58,0.0,-0.65583,0.00024,18.93802]
[1780234175218,30.02,73854.65,0.0,-0.65748,0.00024,18.90201]
[1780234177231,30.02,73851.94,0.0,-0.65812,0.00024,18.88784]
[1780234182264,30.02,73852.71,0.0,-0.65794,0.00024,18.8919]
[1780234187310,30.02,73852.54,0.0,-0.65798,0.00024,18.89104]
[1780234192335,30.02,73854.16,0.0,-0.65759,0.00024,18.89953]
[1780234197370,30.02,73856.59,0.0,-0.65702,0.00024,18.91217]
[1780234202406,30.02,73864.73,0.0,-0.65508,0.00024,18.95429]
[1780234207441,30.02,73865.52,0.0,-0.6549,0.00024,18.95819]
[1780234212475,30.02,73865.56,0.0,-0.6549,0.00024,18.95824]
[1780234217522,30.02,73864.75,0.0,-0.65509,0.00024,18.95404]
[1780234223553,30.02,73865.58,0.0,-0.65489,0.00024,18.95829]
[1780234228588,30.02,73867.28,0.0,-0.65449,0.00024,18.96701]
[1780234233627,30.02,73869.51,0.0,-0.65399,0.00024,18.97408]
[1780234238658,30.02,73870.16,0.0,-0.65384,0.00024,18.97737]
[1780234243692,30.02,73872.09,0.0,-0.65338,0.00024,18.98718]
[1780234248727,30.02,73872.2,0.0,-0.65335,0.00024,18.98768]
[1780234253763,30.02,73872.48,0.0,-0.65329,0.00024,18.98904]
[1780234258798,30.01,73872.79,0.0,-0.65322,0.00024,18.99056]
[1780234263832,30.01,73872.58,0.0,-0.65327,0.00024,18.98943]
[1780234269874,30.01,73872.49,0.0,-0.6533,0.00024,18.98886]
[1780234274909,30.01,73870.96,0.0,-0.65367,0.00024,18.98094]
[1780234279945,30.01,73870.6,0.0,-0.65376,0.00024,18.97901]
[1780234284981,30.01,73872.55,0.0,-0.6533,0.00024,18.98887]
[1780234290019,30.01,73868.44,0.0,-0.65429,0.00024,18.96763]
[1780234296077,30.01,73865.46,0.0,-0.65504,0.00024,18.94789]
[1780234306146,30.01,73865.54,0.0,-0.65502,0.00024,18.94818]
[1780234312174,30.01,73864.69,0.0,-0.65523,0.00024,18.94372]
[1780234317210,30.01,73863.95,0.0,-0.65541,0.00024,18.93985]
[1780234323253,30.01,73864.63,0.0,-0.65525,0.00024,18.94331]
[1780234328290,30.0,73857.4,0.0,-0.65698,0.00024,18.90577]
[1780234329302,30.0,73851.52,0.0,-0.65838,0.00024,18.87503]
[1780234334368,30.01,73852.44,0.0,-0.65815,0.00024,18.87997]
[1780234340413,30.01,73853.52,0.0,-0.65789,0.00024,18.88569]
[1780234345448,30.01,73854.13,0.0,-0.65775,0.00024,18.88891]
[1780234350483,30.01,73862.58,0.0,-0.65573,0.00024,18.93291]
[1780234351490,30.01,73864.18,0.0,-0.65538,0.00024,18.93683]
[1780234356525,30.01,73863.31,0.0,-0.65559,0.00024,18.9323]
[1780234361560,30.01,73865.27,0.0,-0.65512,0.00024,18.94238]
[1780234366598,30.01,73865.31,0.0,-0.65511,0.00024,18.94256]
[1780234370623,30.01,73858.14,0.0,-0.65683,0.00024,18.90536]
[1780234372637,30.01,73855.73,0.0,-0.6574,0.00024,18.89279]
[1780234379687,30.01,73857.38,0.0,-0.65701,0.00024,18.90137]
[1780234385728,30.0,73859.78,0.0,-0.65644,0.00024,18.91384]
[1780234392778,30.0,73862.04,0.0,-0.6559,0.00024,18.92552]
[1780234397814,30.0,73861.04,0.0,-0.65614,0.00024,18.92032]
[1780234402848,30.0,73865.44,0.0,-0.65509,0.00024,18.94305]
[1780234408891,30.0,73865.7,0.0,-0.65504,0.00024,18.94427]
[1780234413925,30.0,73865.05,0.0,-0.65523,0.00024,18.93648]
[1780234418961,30.0,73864.04,0.0,-0.65547,0.00024,18.93118]
[1780234423995,30.0,73864.05,0.0,-0.65547,0.00024,18.93115]
[1780234429031,30.0,73861.41,0.0,-0.65611,0.00024,18.91741]
[1780234435072,30.0,73862.23,0.0,-0.65591,0.00024,18.92162]
[1780234440108,30.0,73862.61,0.0,-0.65582,0.00024,18.92354]
[1780234445143,30.0,73860.73,0.0,-0.65628,0.00024,18.91374]
[1780234450179,30.0,73854.7,0.0,-0.65771,0.00024,18.88235]
[1780234455214,30.0,73851.47,0.0,-0.65848,0.00024,18.86549]
[1780234461254,30.0,73850.58,0.0,-0.65869,0.00024,18.86088]
[1780234467297,30.0,73848.39,0.0,-0.65921,0.00024,18.8494]
[1780234472331,30.0,73848.63,0.0,-0.65918,0.00024,18.84634]
[1780234477353,30.0,73847.69,0.0,-0.6594,0.00024,18.84141]
[1780234485420,30.0,73847.69,0.0,-0.6594,0.00024,18.84145]
[1780234490457,30.0,73840.62,0.0,-0.66108,0.00024,18.804]
[1780234495493,30.0,73841.91,0.0,-0.66078,0.00024,18.81062]
[1780234500527,30.0,73842.01,0.0,-0.66077,0.00024,18.81089]
[1780234505563,30.0,73841.81,0.0,-0.66083,0.00024,18.80964]
[1780234510597,29.99,73845.2,0.0,-0.66003,0.00024,18.82745]
[1780234512611,29.99,73851.18,0.0,-0.65861,0.00024,18.85895]
[1780234515634,29.99,73855.04,0.0,-0.65769,0.00024,18.87909]
[1780234521699,29.99,73855.38,0.0,-0.65762,0.00024,18.88065]
[1780234527740,29.99,73855.21,0.0,-0.65767,0.00024,18.87966]
[1780234532779,29.99,73855.94,0.0,-0.65753,0.00024,18.87905]
[1780234537814,29.99,73864.08,0.0,-0.65559,0.00024,18.92127]
[1780234542848,29.99,73866.65,0.0,-0.65499,0.00024,18.93432]
[1780234547883,29.98,73867.31,0.0,-0.65484,0.00024,18.93751]
[1780234553924,29.98,73865.22,0.0,-0.65535,0.00024,18.9265]
[1780234558961,29.98,73861.61,0.0,-0.65622,0.00024,18.90768]
[1780234563997,29.98,73860.58,0.0,-0.65647,0.00024,18.90215]
[1780234570040,29.98,73860.35,0.0,-0.65654,0.00024,18.90068]
[1780234574072,29.98,73852.99,0.0,-0.6583,0.00024,18.86213]
[1780234579104,29.97,73854.26,0.0,-0.65801,0.00024,18.86866]
[1780234584138,29.97,73857.06,0.0,-0.65734,0.00024,18.88323]
[1780234589172,29.97,73856.4,0.0,-0.6575,0.00024,18.87971]
[1780234594208,29.97,73856.41,0.0,-0.65754,0.00024,18.87534]
[1780234599243,29.97,73856.41,0.0,-0.65754,0.00024,18.87528]
[1780234604279,29.97,73856.03,0.0,-0.65763,0.00024,18.87323]
[1780234609316,29.97,73855.4,0.0,-0.65778,0.00024,18.86988]
[1780234611329,29.97,73841.86,0.0,-0.66101,0.00024,18.79837]
[1780234612335,29.97,73838.93,0.0,-0.66171,0.00024,18.78273]
[1780234617371,29.97,73838.21,0.0,-0.66188,0.00024,18.77888]
[1780234622405,29.97,73839.66,0.0,-0.66154,0.00024,18.78659]
[1780234627439,29.97,73838.12,0.0,-0.66191,0.00024,18.77826]
[1780234632474,29.97,73839.27,0.0,-0.66164,0.00024,18.78431]
[1780234637509,29.97,73839.71,0.0,-0.66154,0.00024,18.78654]
[1780234642546,29.97,73839.99,0.0,-0.66148,0.00024,18.78792]
[1780234647580,29.97,73837.13,0.0,-0.66216,0.00024,18.77253]
[1780234652618,29.96,73836.78,0.0,-0.66228,0.00024,18.76612]
[1780234657652,29.96,73838.59,0.0,-0.66186,0.00024,18.7757]
[1780234662692,29.96,73839.19,0.0,-0.66172,0.00024,18.77878]
[1780234667722,29.96,73839.61,0.0,-0.66163,0.00024,18.78083]
[1780234672758,29.96,73838.98,0.0,-0.66179,0.00024,18.77729]
[1780234677793,29.96,73837.43,0.0,-0.66216,0.00024,18.76884]
[1780234682827,29.96,73836.02,0.0,-0.66251,0.00024,18.76113]
[1780234687862,29.96,73832.9,0.0,-0.66325,0.00024,18.74428]
[1780234692898,29.95,73829.22,0.0,-0.66413,0.00024,18.72432]
[1780234697932,29.95,73828.0,0.0,-0.66442,0.00024,18.71761]
[1780234702968,29.95,73827.1,0.0,-0.66464,0.00024,18.71268]
[1780234707000,29.95,73820.46,0.0,-0.66621,0.00024,18.67646]
[1780234709011,29.95,73813.49,0.0,-0.66786,0.00024,18.63818]
[1780234712031,29.95,73807.91,0.0,-0.6692,0.00024,18.60301]
[1780234715052,29.95,73800.85,0.0,-0.67087,0.00024,18.5637]
[1780234720088,29.96,73799.28,0.0,-0.67123,0.00024,18.55505]
[1780234725124,29.96,73793.77,0.0,-0.67252,0.00023,18.52423]
[1780234727138,29.96,73788.13,0.0,-0.67384,0.00023,18.49238]
[1780234729153,29.96,73785.26,0.0,-0.67451,0.00023,18.47615]
[1780234734188,29.96,73786.53,0.0,-0.6742,0.00023,18.4837]
[1780234737209,29.96,73794.0,0.0,-0.67244,0.00023,18.52617]
[1780234739222,29.96,73798.26,0.0,-0.67143,0.00024,18.55023]
[1780234744257,29.96,73801.68,0.0,-0.67061,0.00024,18.56961]
[1780234748286,29.97,73809.89,0.0,-0.66867,0.00024,18.61541]
[1780234753322,29.97,73805.05,0.0,-0.66981,0.00024,18.58875]
[1780234758355,29.97,73801.78,0.0,-0.67057,0.00024,18.57065]
[1780234763390,29.97,73802.05,0.0,-0.6705,0.00024,18.5723]
[1780234768426,29.97,73804.32,0.0,-0.66995,0.00024,18.5852]
[1780234773460,29.97,73803.07,0.0,-0.67027,0.00024,18.57415]
[1780234779504,29.98,73803.05,0.0,-0.67025,0.00024,18.5745]
[1780234785545,29.98,73803.11,0.0,-0.67022,0.00024,18.57529]
[1780234790585,29.98,73800.07,0.0,-0.67092,0.00024,18.55868]
[1780234796626,29.99,73797.44,0.0,-0.67153,0.00023,18.54417]
[1780234801665,29.99,73797.53,0.0,-0.6715,0.00023,18.54487]
[1780234811733,29.99,73797.52,0.0,-0.67148,0.00023,18.54525]
[1780234816766,29.99,73796.93,0.0,-0.67161,0.00023,18.54213]
[1780234821803,29.99,73799.25,0.0,-0.67106,0.00024,18.55527]
[1780234826838,29.99,73798.94,0.0,-0.67112,0.00024,18.5537]
[1780234832840,30.0,73795.92,0.0,-0.67186,0.00023,18.53253]
[1780234838922,30.0,73796.28,0.0,-0.67176,0.00023,18.53482]
[1780234843959,30.0,73796.81,0.0,-0.67163,0.00023,18.53794]
[1780234848993,30.0,73796.48,0.0,-0.67171,0.00023,18.53621]
[1780234854027,30.0,73796.57,0.0,-0.67168,0.00023,18.53684]
[1780234859066,30.0,73797.39,0.0,-0.67148,0.00023,18.54155]
[1780234867121,30.0,73797.55,0.0,-0.67144,0.00023,18.54261]
[1780234872154,30.0,73797.77,0.0,-0.67138,0.00023,18.54392]
[1780234878198,30.0,73797.87,0.0,-0.67135,0.00023,18.54456]
[1780234884238,30.0,73797.35,0.0,-0.67147,0.00023,18.54171]
[1780234890279,30.0,73797.54,0.0,-0.67143,0.00023,18.54282]
[1780234895323,30.01,73796.86,0.0,-0.67162,0.00023,18.53464]
[1780234900354,30.01,73795.95,0.0,-0.67183,0.00023,18.52958]
[1780234905389,30.01,73790.76,0.0,-0.67304,0.00023,18.50047]
[1780234910425,30.01,73791.65,0.0,-0.67283,0.00023,18.50563]
[1780234915460,30.01,73792.67,0.0,-0.67258,0.00023,18.51159]
[1780234923509,30.01,73792.67,0.0,-0.67257,0.00023,18.51193]
[1780234928551,30.01,73793.85,0.0,-0.67228,0.00023,18.51877]
[1780234933587,30.01,73794.49,0.0,-0.67212,0.00023,18.52254]
[1780234939630,30.02,73794.01,0.0,-0.67223,0.00023,18.52006]
[1780234944664,30.02,73792.58,0.0,-0.67255,0.00023,18.5122]
[1780234949700,30.02,73792.68,0.0,-0.67252,0.00023,18.51296]
[1780234954735,30.02,73789.07,0.0,-0.67339,0.00023,18.48839]
[1780234959770,30.02,73787.72,0.0,-0.6737,0.00023,18.48095]
[1780234962791,30.02,73780.69,0.0,-0.67534,0.00023,18.44115]
[1780234968832,30.02,73782.48,0.0,-0.67491,0.00023,18.45161]
[1780234973869,30.03,73783.84,0.0,-0.67458,0.00023,18.45956]
[1780234978902,30.03,73785.39,0.0,-0.67421,0.00023,18.46858]
[1780234983937,30.03,73789.84,0.0,-0.67316,0.00023,18.49387]
[1780234985952,30.03,73794.68,0.0,-0.67203,0.00023,18.52114]
[1780234990987,30.03,73795.61,0.0,-0.67181,0.00023,18.52638]
[1780234996023,30.03,73797.3,0.0,-0.67141,0.00023,18.53579]
[1780235002065,30.03,73796.31,0.0,-0.67165,0.00023,18.53009]
[1780235007102,30.03,73795.73,0.0,-0.67179,0.00023,18.52674]
[1780235014149,30.03,73795.79,0.0,-0.67182,0.00023,18.52254]
[1780235019183,30.03,73796.18,0.0,-0.67173,0.00023,18.52464]
[1780235024218,30.03,73795.35,0.0,-0.67193,0.00023,18.51991]
[1780235029254,30.02,73802.68,0.0,-0.67021,0.00024,18.56082]
[1780235034285,30.02,73801.66,0.0,-0.67045,0.00024,18.55503]
[1780235039323,30.02,73800.87,0.0,-0.67064,0.00024,18.55054]
[1780235044353,30.02,73800.45,0.0,-0.67074,0.00024,18.54815]
[1780235049394,30.02,73799.82,0.0,-0.67089,0.00024,18.5446]
[1780235054423,30.02,73799.93,0.0,-0.67087,0.00024,18.54519]
[1780235059463,30.02,73799.31,0.0,-0.67101,0.00024,18.54171]
[1780235064498,30.02,73798.7,0.0,-0.67116,0.00023,18.53827]
[1780235070541,30.02,73798.61,0.0,-0.67118,0.00023,18.53781]
[1780235075575,30.02,73798.74,0.0,-0.67118,0.00024,18.5342]
[1780235080613,30.02,73799.02,0.0,-0.67111,0.00024,18.53582]
[1780235085649,30.02,73797.01,0.0,-0.67158,0.00023,18.5246]
[1780235094704,30.02,73796.28,0.0,-0.67175,0.00023,18.52052]
[1780235099744,30.02,73796.28,0.0,-0.67175,0.00023,18.52053]
[1780235104781,30.02,73795.33,0.0,-0.67197,0.00023,18.51524]
[1780235110824,30.02,73797.95,0.0,-0.67135,0.00023,18.52999]
[1780235112837,30.02,73788.88,0.0,-0.67348,0.00023,18.47901]
[1780235117873,30.02,73788.53,0.0,-0.67357,0.00023,18.47698]
[1780235119886,30.02,73796.4,0.0,-0.67172,0.00023,18.52131]
[1780235121901,30.02,73797.49,0.0,-0.67146,0.00023,18.52738]
[1780235126937,30.02,73797.48,0.0,-0.67147,0.00023,18.52723]
[1780235131973,30.02,73795.38,0.0,-0.672,0.00023,18.51099]
[1780235137008,30.02,73794.41,0.0,-0.67223,0.00023,18.50548]
[1780235142042,30.02,73794.29,0.0,-0.67227,0.00023,18.50455]
[1780235150099,30.02,73794.04,0.0,-0.67234,0.00023,18.50275]
[1780235155127,30.02,73793.7,0.0,-0.67243,0.00023,18.50072]
[1780235162184,30.02,73793.7,0.0,-0.67243,0.00023,18.50067]
[1780235167218,30.02,73793.92,0.0,-0.67238,0.00023,18.50185]
[1780235172254,30.02,73793.76,0.0,-0.67242,0.00023,18.5009]
[1780235177288,30.01,73790.14,0.0,-0.67327,0.00023,18.48045]
[1780235182323,30.01,73792.58,0.0,-0.67271,0.00023,18.49402]
[1780235188366,30.01,73791.72,0.0,-0.67292,0.00023,18.48891]
[1780235193401,30.01,73790.54,0.0,-0.67324,0.00023,18.4776]
[1780235199444,30.01,73791.06,0.0,-0.67313,0.00023,18.48025]
[1780235204478,30.01,73793.52,0.0,-0.67257,0.00023,18.49386]
[1780235210519,30.0,73793.51,0.0,-0.67258,0.00023,18.49362]
[1780235215557,30.0,73793.6,0.0,-0.67256,0.00023,18.49401]
[1780235220590,30.0,73795.63,0.0,-0.67209,0.00024,18.50532]
[1780235222604,30.0,73801.2,0.0,-0.67078,0.00024,18.53646]
[1780235227638,30.0,73801.02,0.0,-0.67084,0.00024,18.53517]
[1780235233681,30.0,73800.29,0.0,-0.67102,0.00024,18.53075]
[1780235243750,29.99,73799.61,0.0,-0.6712,0.00024,18.52649]
[1780235250804,29.99,73797.57,0.0,-0.67169,0.00024,18.51491]
[1780235251810,29.99,73790.4,0.0,-0.67341,0.00023,18.47004]
[1780235252817,29.99,73788.65,0.0,-0.67382,0.00023,18.46012]
[1780235257853,29.99,73788.56,0.0,-0.67385,0.00023,18.45941]
[1780235263894,29.99,73788.57,0.0,-0.67386,0.00023,18.45929]
[1780235268929,29.99,73788.9,0.0,-0.67378,0.00023,18.4611]
[1780235273967,29.99,73789.02,0.0,-0.67376,0.00023,18.46174]
[1780235280027,29.99,73789.12,0.0,-0.67373,0.00023,18.4623]
[1780235285049,29.99,73789.52,0.0,-0.67364,0.00023,18.46457]
[1780235292101,29.99,73789.98,0.0,-0.67353,0.00023,18.46721]
[1780235297136,29.99,73790.3,0.0,-0.67345,0.00023,18.46904]
[1780235298143,29.99,73781.87,0.0,-0.67543,0.00023,18.42113]
[1780235299151,29.99,73779.82,0.0,-0.67591,0.00023,18.40945]
[1780235305191,29.99,73781.13,0.0,-0.6756,0.00023,18.41714]
[1780235310226,29.99,73781.63,0.0,-0.67548,0.00023,18.42001]
[1780235315262,29.99,73781.77,0.0,-0.67549,0.00023,18.41615]
[1780235320297,29.99,73781.94,0.0,-0.67546,0.00023,18.41689]
[1780235326366,29.98,73782.71,0.0,-0.67529,0.00023,18.42094]
[1780235334395,29.98,73782.71,0.0,-0.6753,0.00023,18.42078]
[1780235339429,29.98,73783.56,0.0,-0.6751,0.00023,18.42561]
[1780235346506,29.98,73783.6,0.0,-0.67509,0.00023,18.42581]
[1780235351517,29.98,73783.38,0.0,-0.67515,0.00023,18.42452]
[1780235356551,29.98,73784.16,0.0,-0.67497,0.00023,18.42889]
[1780235365615,29.98,73785.23,0.0,-0.67473,0.00023,18.43477]
[1780235372664,29.98,73785.28,0.0,-0.67476,0.00023,18.43042]
[1780235377698,29.98,73782.67,0.0,-0.67537,0.00023,18.4154]
[1780235380721,29.98,73775.28,0.0,-0.67711,0.00023,18.37302]
[1780235383741,29.98,73771.66,0.0,-0.67795,0.00023,18.35213]
[1780235388775,29.98,73770.18,0.0,-0.67829,0.00023,18.34377]
[1780235393811,29.98,73767.8,0.0,-0.67885,0.00023,18.32985]
[1780235398847,29.98,73765.22,0.0,-0.67946,0.00023,18.31469]
[1780235405894,29.97,73763.74,0.0,-0.67982,0.00023,18.30589]
[1780235410929,29.97,73762.6,0.0,-0.68009,0.00023,18.29912]
[1780235413951,29.97,73770.64,0.0,-0.67821,0.00023,18.34573]
[1780235418986,29.97,73770.35,0.0,-0.67829,0.00023,18.34396]
[1780235424028,29.97,73771.02,0.0,-0.67813,0.00023,18.34776]
[1780235430064,29.97,73774.12,0.0,-0.67741,0.00023,18.36551]
[1780235435098,29.97,73771.72,0.0,-0.67801,0.00023,18.34714]
[1780235440134,29.97,73771.41,0.0,-0.67809,0.00023,18.34527]
[1780235446175,29.97,73770.63,0.0,-0.67828,0.00023,18.3405]
[1780235454234,29.96,73770.18,0.0,-0.67841,0.00023,18.33742]
[1780235461290,29.96,73767.88,0.0,-0.67896,0.00023,18.32362]
[1780235466326,29.96,73766.82,0.0,-0.67922,0.00023,18.31718]
[1780235471359,29.96,73766.75,0.0,-0.67925,0.00023,18.31647]
[1780235476396,29.95,73766.5,0.0,-0.67932,0.00023,18.31476]
[1780235483444,29.95,73766.49,0.0,-0.67933,0.00023,18.31448]
[1780235488481,29.95,73767.36,0.0,-0.67913,0.00023,18.31949]
[1780235497572,29.95,73768.13,0.0,-0.67899,0.00023,18.31947]
[1780235502576,29.95,73769.04,0.0,-0.67878,0.00023,18.32473]
[1780235507641,29.95,73769.32,0.0,-0.67871,0.00023,18.32631]
[1780235512646,29.95,73769.32,0.0,-0.67872,0.00023,18.32625]
[1780235517712,29.95,73770.18,0.0,-0.67852,0.00023,18.33115]
[1780235523725,29.95,73770.01,0.0,-0.67857,0.00023,18.3299]
[1780235528759,29.95,73769.46,0.0,-0.67871,0.00023,18.32643]
[1780235531784,29.95,73762.83,0.0,-0.68026,0.00023,18.2877]
[1780235532789,29.95,73753.38,0.0,-0.68247,0.00023,18.23217]
[1780235533796,29.94,73748.03,0.0,-0.68371,0.00023,18.20051]
[1780235535811,29.94,73745.88,0.0,-0.68422,0.00023,18.18771]
[1780235536817,29.94,73740.43,0.0,-0.68548,0.00023,18.15523]
[1780235538832,29.94,73735.62,0.0,-0.68659,0.00023,18.12647]
[1780235543866,29.95,73738.1,0.0,-0.68601,0.00023,18.14152]
[1780235547931,29.95,73730.01,0.0,-0.68788,0.00023,18.09304]
[1780235552930,29.95,73727.65,0.0,-0.68845,0.00023,18.07464]
[1780235554946,29.95,73721.66,0.0,-0.68982,0.00023,18.03846]
[1780235559979,29.95,73726.79,0.0,-0.68863,0.00023,18.06985]
[1780235565018,29.95,73726.25,0.0,-0.68875,0.00023,18.0666]
[1780235570054,29.95,73725.83,0.0,-0.68885,0.00023,18.06403]
[1780235575091,29.95,73727.51,0.0,-0.68847,0.00023,18.07407]
[1780235580121,29.95,73727.74,0.0,-0.68842,0.00023,18.07533]
[1780235585156,29.95,73730.22,0.0,-0.68785,0.00023,18.09019]
[1780235590190,29.95,73731.8,0.0,-0.68749,0.00023,18.09957]
[1780235591200,29.95,73738.1,0.0,-0.68603,0.00023,18.1374]
[1780235593211,29.95,73742.87,0.0,-0.68493,0.00023,18.16585]
[1780235598302,29.95,73747.77,0.0,-0.6838,0.00023,18.1948]
[1780235600264,29.95,73754.34,0.0,-0.68227,0.00023,18.23361]
[1780235602279,29.95,73756.84,0.0,-0.68169,0.00023,18.24832]
[1780235604294,29.95,73751.05,0.0,-0.68304,0.00023,18.21421]
[1780235606308,29.95,73745.33,0.0,-0.68436,0.00023,18.18041]
[1780235611343,29.95,73744.96,0.0,-0.68447,0.00023,18.17412]
[1780235617386,29.95,73745.71,0.0,-0.68427,0.00023,18.17904]
[1780235622420,29.96,73748.57,0.0,-0.68359,0.00023,18.19637]
[1780235627455,29.96,73748.39,0.0,-0.68362,0.00023,18.19562]
[1780235632490,29.96,73754.97,0.0,-0.68208,0.00023,18.23479]
[1780235637526,29.96,73757.24,0.0,-0.68154,0.00023,18.24829]
[1780235642567,29.96,73755.54,0.0,-0.68194,0.00023,18.23841]
[1780235647603,29.96,73753.99,0.0,-0.68229,0.00023,18.22953]
[1780235652636,29.97,73754.47,0.0,-0.68216,0.00023,18.23268]
[1780235657667,29.97,73757.94,0.0,-0.68134,0.00023,18.25331]
[1780235662702,29.97,73759.42,0.0,-0.68099,0.00023,18.26217]
[1780235667738,29.97,73759.97,0.0,-0.68085,0.00023,18.2656]
[1780235670759,29.97,73764.19,0.0,-0.67986,0.00023,18.29047]
[1780235676800,29.97,73761.33,0.0,-0.68055,0.00023,18.26956]
[1780235681835,29.98,73759.89,0.0,-0.68088,0.00023,18.2614]
[1780235688937,29.98,73758.43,0.0,-0.6812,0.00023,18.25319]
[1780235694926,29.98,73757.55,0.0,-0.6814,0.00023,18.2483]
[1780235701975,29.98,73756.99,0.0,-0.68152,0.00023,18.24531]
[1780235707013,29.98,73756.91,0.0,-0.68153,0.00023,18.24505]
[1780235709078,29.98,73745.7,0.0,-0.68413,0.00023,18.17901]
[1780235710032,29.98,73745.7,0.0,-0.68413,0.00023,18.17909]
[1780235715069,29.99,73746.42,0.0,-0.68394,0.00023,18.18376]
[1780235720106,29.99,73746.71,0.0,-0.68386,0.00023,18.18586]
[1780235725140,29.99,73747.34,0.0,-0.6837,0.00023,18.18995]
[1780235730175,30.0,73748.07,0.0,-0.68351,0.00023,18.19461]
[1780235735209,30.0,73748.48,0.0,-0.68344,0.00023,18.1929]
[1780235740245,30.0,73749.32,0.0,-0.68323,0.00023,18.19817]
[1780235749358,30.0,73749.45,0.0,-0.68318,0.00023,18.19948]
[1780235755348,30.01,73749.3,0.0,-0.6832,0.00023,18.19891]
[1780235760384,30.01,73747.1,0.0,-0.6837,0.00023,18.18614]
[1780235765419,30.01,73747.2,0.0,-0.68367,0.00023,18.18701]
[1780235770453,30.01,73748.1,0.0,-0.68345,0.00023,18.19265]
[1780235775488,30.01,73748.94,0.0,-0.68324,0.00023,18.19794]
[1780235780524,30.02,73750.18,0.0,-0.68294,0.00023,18.20561]
[1780235785558,30.02,73750.37,0.0,-0.68287,0.00023,18.20723]
[1780235790593,30.02,73751.54,0.0,-0.68258,0.00023,18.21464]
[1780235795632,30.03,73751.17,0.0,-0.68268,0.00023,18.20854]
[1780235803687,30.03,73751.16,0.0,-0.68264,0.00023,18.20936]
[1780235809778,30.04,73751.04,0.0,-0.68264,0.00023,18.2093]
[1780235816778,30.04,73751.05,0.0,-0.68261,0.00023,18.21014]
[1780235823828,30.05,73750.97,0.0,-0.6826,0.00023,18.21044]
[1780235829919,30.05,73750.31,0.0,-0.68272,0.00023,18.20721]
[1780235837929,30.06,73749.73,0.0,-0.68282,0.00023,18.20464]
[1780235842960,30.06,73749.9,0.0,-0.68276,0.00023,18.20622]
[1780235850059,30.07,73750.45,0.0,-0.68261,0.00023,18.21005]
[1780235856056,30.07,73750.48,0.0,-0.68262,0.00023,18.20625]
[1780235861087,30.07,73750.58,0.0,-0.68258,0.00023,18.20721]
[1780235866122,30.08,73750.89,0.0,-0.68249,0.00023,18.20938]
[1780235871155,30.08,73751.26,0.0,-0.68239,0.00023,18.21191]
[1780235877199,30.08,73751.43,0.0,-0.68233,0.00023,18.21337]
[1780235885255,30.09,73750.64,0.0,-0.68249,0.00023,18.20944]
[1780235890339,30.09,73749.49,0.0,-0.68273,0.00023,18.20317]
[1780235896334,30.09,73751.42,0.0,-0.68226,0.00023,18.21509]
[1780235901367,30.1,73751.24,0.0,-0.68228,0.00023,18.21453]
[1780235906404,30.1,73754.21,0.0,-0.68157,0.00023,18.23238]
[1780235910432,30.1,73761.96,0.0,-0.67976,0.00023,18.27784]
[1780235912445,30.1,73764.45,0.0,-0.67921,0.00023,18.28798]
[1780235917480,30.11,73762.21,0.0,-0.67971,0.00023,18.27542]
[1780235922515,30.11,73761.61,0.0,-0.67983,0.00023,18.27239]
[1780235929565,30.11,73762.44,0.0,-0.67961,0.00023,18.27783]
[1780235940639,30.12,73761.9,0.0,-0.6797,0.00023,18.27551]
[1780235949705,30.13,73759.8,0.0,-0.68017,0.00023,18.26393]
[1780235955748,30.13,73759.13,0.0,-0.68031,0.00023,18.26044]
[1780235960783,30.13,73762.08,0.0,-0.67961,0.00023,18.27792]
[1780235969851,30.14,73763.82,0.0,-0.67917,0.00023,18.28861]
[1780235974885,30.14,73766.72,0.0,-0.67852,0.00023,18.30124]
[1780235979920,30.14,73768.2,0.0,-0.67816,0.00023,18.31011]
[1780235986970,30.14,73770.63,0.0,-0.67757,0.00023,18.32453]
[1780235992005,30.15,73769.94,0.0,-0.67772,0.00023,18.32091]
[1780236000062,30.15,73771.21,0.0,-0.6774,0.00023,18.32873]
[1780236006104,30.15,73771.9,0.0,-0.67722,0.00023,18.33308]
[1780236012145,30.16,73772.03,0.0,-0.67718,0.00023,18.33422]
[1780236017181,30.16,73770.67,0.0,-0.67748,0.00023,18.32676]
[1780236030270,30.16,73766.32,0.0,-0.67848,0.00023,18.30203]
[1780236033294,30.16,73755.96,0.0,-0.68092,0.00023,18.23766]
[1780236034300,30.16,73750.33,0.0,-0.68223,0.00023,18.20482]
[1780236035307,30.16,73749.58,0.0,-0.6824,0.00023,18.20051]
[1780236040343,30.16,73746.73,0.0,-0.68305,0.00023,18.18407]
[1780236045378,30.17,73747.32,0.0,-0.68289,0.00023,18.1879]
[1780236050414,30.17,73748.12,0.0,-0.68269,0.00023,18.19296]
[1780236055449,30.17,73746.12,0.0,-0.68314,0.00023,18.18152]
[1780236057463,30.17,73740.5,0.0,-0.68444,0.00023,18.14852]
[1780236062499,30.17,73734.92,0.0,-0.68571,0.00023,18.11578]
[1780236067539,30.18,73725.37,0.0,-0.6879,0.00023,18.05914]
[1780236068539,30.18,73717.81,0.0,-0.68963,0.00023,18.01374]
[1780236070554,30.18,73714.59,0.0,-0.69036,0.00023,17.99445]
[1780236076596,30.18,73713.9,0.0,-0.6905,0.00023,17.99082]
[1780236078615,30.18,73722.56,0.0,-0.68851,0.00023,18.04319]
[1780236083650,30.18,73722.66,0.0,-0.68847,0.00023,18.04405]
[1780236086671,30.18,73716.31,0.0,-0.68993,0.00023,18.00593]
[1780236088689,30.18,73710.83,0.0,-0.69118,0.00023,17.97287]
[1780236093719,30.19,73711.92,0.0,-0.69095,0.00023,17.97528]
[1780236098755,30.19,73707.88,0.0,-0.69186,0.00023,17.95103]
[1780236101818,30.19,73720.15,0.0,-0.68905,0.00023,18.02546]
[1780236103790,30.19,73721.23,0.0,-0.6888,0.00023,18.03201]
[1780236108824,30.19,73721.56,0.0,-0.68872,0.00023,18.03408]
[1780236113860,30.19,73722.65,0.0,-0.68847,0.00023,18.0407]
[1780236114866,30.19,73728.98,0.0,-0.68701,0.00023,18.07864]
[1780236116881,30.19,73734.67,0.0,-0.6857,0.00023,18.11253]
[1780236118894,30.19,73728.88,0.0,-0.68703,0.00023,18.07811]
[1780236121924,30.19,73716.36,0.0,-0.6899,0.00023,18.00306]
[1780236122928,30.19,73710.01,0.0,-0.69135,0.00023,17.96465]
[1780236127964,30.19,73710.7,0.0,-0.69119,0.00023,17.96881]
[1780236129978,30.19,73697.61,0.0,-0.69418,0.00023,17.88896]
[1780236130984,30.19,73687.62,0.0,-0.69645,0.00023,17.82727]
[1780236132034,30.19,73693.03,0.0,-0.69522,0.00023,17.86073]
[1780236136020,30.19,73701.59,0.0,-0.69327,0.00023,17.91335]
[1780236139042,30.19,73705.37,0.0,-0.6924,0.00023,17.93662]
[1780236144079,30.19,73695.61,0.0,-0.69462,0.00023,17.87707]
[1780236145092,30.2,73690.41,0.0,-0.6958,0.00023,17.84504]
[1780236149113,30.2,73684.0,0.0,-0.69725,0.00023,17.80555]
[1780236152134,30.2,73692.35,0.0,-0.69538,0.00023,17.85288]
[1780236157169,30.2,73690.0,0.0,-0.69591,0.00023,17.83861]
[1780236159187,30.2,73676.23,0.0,-0.69902,0.00023,17.7531]
[1780236160190,30.2,73673.57,0.0,-0.69962,0.00023,17.73655]
[1780236165225,30.2,73673.2,0.0,-0.69968,0.00023,17.73483]
[1780236170262,30.21,73674.1,0.0,-0.69946,0.00023,17.74107]
[1780236175300,30.21,73671.33,0.0,-0.70006,0.00023,17.72434]
[1780236180330,30.21,73672.36,0.0,-0.6998,0.00023,17.73137]
[1780236185367,30.22,73676.42,0.0,-0.69887,0.00023,17.75729]
[1780236186374,30.22,73682.87,0.0,-0.6974,0.00023,17.79769]
[1780236189396,30.22,73688.66,0.0,-0.69608,0.00023,17.83385]
[1780236192456,30.22,73694.87,0.0,-0.69466,0.00023,17.87239]
[1780236196445,30.22,73684.43,0.0,-0.69702,0.00023,17.80818]
[1780236197451,30.22,73681.06,0.0,-0.69778,0.00023,17.78733]
[1780236202487,30.23,73680.13,0.0,-0.69797,0.00023,17.7821]
[1780236206514,30.23,73686.05,0.0,-0.69661,0.00023,17.81929]
[1780236208528,30.23,73689.58,0.0,-0.6958,0.00023,17.84126]
[1780236211549,30.23,73694.99,0.0,-0.6946,0.00023,17.8703]
[1780236214575,30.23,73701.17,0.0,-0.69319,0.00023,17.90836]
[1780236219605,30.24,73699.82,0.0,-0.69348,0.00023,17.90047]
[1780236224641,30.24,73700.49,0.0,-0.69331,0.00023,17.90502]
[1780236227661,30.24,73693.94,0.0,-0.69479,0.00023,17.86508]
[1780236232697,30.24,73692.45,0.0,-0.69511,0.00023,17.85632]
[1780236237731,30.25,73686.65,0.0,-0.69642,0.00023,17.82092]
[1780236242809,30.25,73686.28,0.0,-0.69648,0.00023,17.81906]
[1780236244780,30.25,73692.01,0.0,-0.69518,0.00023,17.85457]
[1780236250823,30.25,73692.76,0.0,-0.695,0.00023,17.85948]
[1780236256865,30.25,73694.79,0.0,-0.69452,0.00023,17.87229]
[1780236260892,30.25,73689.25,0.0,-0.69577,0.00023,17.83843]
[1780236262906,30.26,73686.94,0.0,-0.69629,0.00023,17.82431]
[1780236267942,30.26,73687.93,0.0,-0.69605,0.00023,17.83081]
[1780236272977,30.26,73688.67,0.0,-0.69591,0.00023,17.83121]
[1780236278013,30.26,73690.03,0.0,-0.69559,0.00023,17.83988]
[1780236280026,30.26,73695.8,0.0,-0.69427,0.00023,17.87543]
[1780236286070,30.26,73696.84,0.0,-0.69403,0.00023,17.88198]
[1780236291107,30.26,73698.63,0.0,-0.69362,0.00023,17.89308]
[1780236292113,30.26,73705.3,0.0,-0.69209,0.00023,17.93381]
[1780236294127,30.27,73707.43,0.0,-0.69161,0.00023,17.94684]
[1780236299162,30.27,73705.02,0.0,-0.69214,0.00023,17.93248]
[1780236305204,30.27,73704.46,0.0,-0.69226,0.00023,17.92945]
[1780236310239,30.27,73701.4,0.0,-0.69294,0.00023,17.91117]
[1780236315275,30.27,73694.8,0.0,-0.69443,0.00023,17.87123]
[1780236320310,30.28,73688.54,0.0,-0.69583,0.00023,17.83318]
[1780236325345,30.28,73688.65,0.0,-0.69578,0.00023,17.83446]
[1780236330380,30.28,73690.49,0.0,-0.69534,0.00023,17.84631]
[1780236331387,30.28,73700.73,0.0,-0.69305,0.00023,17.90459]
[1780236332394,30.29,73702.18,0.0,-0.69272,0.00023,17.9135]
[1780236337428,30.29,73702.21,0.0,-0.6927,0.00023,17.91402]
[1780236342463,30.29,73702.07,0.0,-0.69272,0.00023,17.91337]
[1780236353586,30.29,73703.79,0.0,-0.69231,0.00023,17.92436]
[1780236359586,30.29,73703.89,0.0,-0.69228,0.00023,17.92524]
[1780236364617,30.3,73705.14,0.0,-0.69198,0.00023,17.93308]
[1780236369652,30.3,73704.48,0.0,-0.69212,0.00023,17.92943]
[1780236374688,30.3,73703.86,0.0,-0.69224,0.00023,17.92606]
[1780236379722,30.3,73711.2,0.0,-0.69055,0.00023,17.97097]
[1780236384758,30.31,73711.43,0.0,-0.69049,0.00023,17.97272]
[1780236389792,30.31,73709.49,0.0,-0.69091,0.00023,17.96138]
[1780236394827,30.31,73708.66,0.0,-0.69112,0.00023,17.95225]
[1780236400869,30.31,73708.34,0.0,-0.69118,0.00023,17.95079]
[1780236412953,30.32,73707.25,0.0,-0.69139,0.00023,17.94513]
[1780236417988,30.32,73695.7,0.0,-0.694,0.00023,17.87533]
[1780236421009,30.32,73694.48,0.0,-0.69426,0.00023,17.86821]
[1780236426044,30.33,73695.08,0.0,-0.69411,0.00023,17.87244]
[1780236431088,30.33,73693.29,0.0,-0.69449,0.00023,17.86203]
[1780236432094,30.33,73684.11,0.0,-0.69657,0.00023,17.80564]
[1780236433104,30.33,73680.94,0.0,-0.69728,0.00023,17.78612]
[1780236434154,30.33,73704.06,0.0,-0.69204,0.00023,17.9278]
[1780236435116,30.33,73704.06,0.0,-0.69203,0.00023,17.92791]
[1780236436124,30.33,73704.92,0.0,-0.69184,0.00023,17.93319]
[1780236441158,30.34,73704.22,0.0,-0.69198,0.00023,17.92936]
[1780236446195,30.34,73705.13,0.0,-0.69176,0.00023,17.9353]
[1780236451234,30.34,73706.72,0.0,-0.69141,0.00023,17.94081]
[1780236456270,30.34,73706.27,0.0,-0.6915,0.00023,17.93848]
[1780236461308,30.35,73706.35,0.0,-0.69147,0.00023,17.93935]
[1780236466344,30.35,73706.81,0.0,-0.69135,0.00023,17.94244]
[1780236471378,30.35,73706.64,0.0,-0.69138,0.00023,17.94162]
[1780236476413,30.35,73711.52,0.0,-0.69026,0.00023,17.97125]
[1780236481447,30.35,73713.69,0.0,-0.68976,0.00023,17.98443]
[1780236487489,30.35,73713.83,0.0,-0.68972,0.00023,17.98551]
[1780236492524,30.36,73714.52,0.0,-0.68956,0.00023,17.98982]
[1780236497564,30.36,73714.34,0.0,-0.68959,0.00023,17.98893]
[1780236503603,30.36,73715.06,0.0,-0.68942,0.00023,17.99345]
[1780236508643,30.36,73715.49,0.0,-0.68931,0.00023,17.99614]
[1780236511660,30.36,73721.03,0.0,-0.68808,0.00023,18.02481]
[1780236512667,30.36,73726.96,0.0,-0.68672,0.00023,18.06013]
[1780236514714,30.36,73727.0,0.0,-0.6867,0.00023,18.06056]
[1780236519715,30.36,73727.3,0.0,-0.68661,0.00023,18.06288]
[1780236524784,30.37,73727.8,0.0,-0.68648,0.00023,18.06634]
[1780236529786,30.37,73731.03,0.0,-0.68572,0.00023,18.08586]
[1780236534854,30.37,73736.32,0.0,-0.68449,0.00023,18.1173]
[1780236539855,30.38,73737.74,0.0,-0.68416,0.00023,18.1259]
[1780236544924,30.38,73738.74,0.0,-0.68392,0.00023,18.13203]
[1780236552947,30.38,73741.83,0.0,-0.68319,0.00023,18.1505]
[1780236553953,30.38,73748.04,0.0,-0.68176,0.00023,18.18661]
[1780236555968,30.38,73749.82,0.0,-0.68135,0.00023,18.19693]
[1780236561002,30.38,73750.04,0.0,-0.6813,0.00023,18.19824]
[1780236566038,30.38,73752.02,0.0,-0.68084,0.00023,18.20976]
[1780236571073,30.38,73754.34,0.0,-0.68033,0.00023,18.21881]
[1780236576107,30.38,73753.62,0.0,-0.68049,0.00023,18.21479]
[1780236581142,30.38,73754.34,0.0,-0.68032,0.00023,18.21905]
[1780236584164,30.38,73763.56,0.0,-0.67819,0.00023,18.27197]
[1780236586178,30.38,73765.64,0.0,-0.67771,0.00023,18.2838]
[1780236591215,30.38,73761.52,0.0,-0.67866,0.00023,18.26024]
[1780236595240,30.38,73751.36,0.0,-0.68101,0.00023,18.20186]
[1780236596248,30.38,73749.92,0.0,-0.68134,0.00023,18.19359]
[1780236601283,30.39,73750.71,0.0,-0.68114,0.00023,18.19845]
[1780236606317,30.39,73750.18,0.0,-0.68125,0.00023,18.19568]
[1780236611352,30.39,73750.26,0.0,-0.68122,0.00023,18.19646]
[1780236617396,30.39,73749.82,0.0,-0.68131,0.00023,18.19431]
[1780236622430,30.4,73747.02,0.0,-0.68194,0.00023,18.17846]
[1780236627468,30.4,73747.9,0.0,-0.68172,0.00023,18.18397]
[1780236635523,30.4,73750.26,0.0,-0.68118,0.00023,18.19371]
[1780236641565,30.41,73750.0,0.0,-0.68123,0.00023,18.19263]
[1780236646600,30.41,73750.59,0.0,-0.68108,0.00023,18.19638]
[1780236651634,30.41,73750.86,0.0,-0.681,0.00023,18.19827]
[1780236656670,30.41,73750.3,0.0,-0.68112,0.00023,18.19537]
[1780236662716,30.42,73750.58,0.0,-0.68103,0.00023,18.19739]
[1780236667747,30.42,73750.69,0.0,-0.681,0.00023,18.19836]
[1780236675805,30.42,73750.85,0.0,-0.68094,0.00023,18.1998]
[1780236683859,30.43,73751.37,0.0,-0.68079,0.00023,18.20341]
[1780236688896,30.43,73751.67,0.0,-0.68071,0.00023,18.20545]
[1780236693930,30.43,73752.13,0.0,-0.68063,0.00023,18.20386]
[1780236698966,30.43,73752.1,0.0,-0.68063,0.00023,18.20371]
[1780236704001,30.43,73753.57,0.0,-0.6803,0.00023,18.21219]
[1780236709035,30.43,73753.98,0.0,-0.68019,0.00023,18.21472]
[1780236714073,30.43,73755.97,0.0,-0.67972,0.00023,18.22637]
[1780236720124,30.43,73758.07,0.0,-0.67923,0.00023,18.23857]
[1780236722136,30.44,73748.8,0.0,-0.68137,0.00023,18.18528]
[1780236726163,30.44,73736.2,0.0,-0.68426,0.00023,18.11215]
[1780236727175,30.44,73734.51,0.0,-0.68464,0.00023,18.10234]
[1780236732206,30.44,73736.05,0.0,-0.68427,0.00023,18.11181]
[1780236737240,30.44,73742.13,0.0,-0.68286,0.00023,18.14767]
[1780236743282,30.45,73743.05,0.0,-0.68263,0.00023,18.15336]
[1780236748317,30.45,73744.03,0.0,-0.6824,0.00023,18.15932]
[1780236754359,30.45,73744.56,0.0,-0.6823,0.00023,18.15818]
[1780236759394,30.45,73741.52,0.0,-0.68299,0.00023,18.14075]
[1780236763425,30.45,73732.43,0.0,-0.68507,0.00023,18.08788]
[1780236764429,30.45,73724.76,0.0,-0.68682,0.00023,18.0427]
[1780236768457,30.45,73721.14,0.0,-0.68764,0.00023,18.02138]
[1780236773493,30.45,73713.62,0.0,-0.68935,0.00023,17.97676]
[1780236777520,30.45,73711.65,0.0,-0.6898,0.00023,17.96508]
[1780236782557,30.46,73710.17,0.0,-0.69013,0.00023,17.95635]
[1780236787591,30.46,73709.11,0.0,-0.69037,0.00023,17.95002]
[1780236792628,30.45,73707.54,0.0,-0.69073,0.00023,17.94056]
[1780236794641,30.45,73699.12,0.0,-0.69264,0.00023,17.88981]
[1780236799676,30.46,73697.9,0.0,-0.69292,0.00023,17.88245]
[1780236804711,30.46,73697.61,0.0,-0.69298,0.00023,17.88076]
[1780236810753,30.46,73697.73,0.0,-0.69295,0.00023,17.88159]
[1780236815796,30.46,73698.31,0.0,-0.69285,0.00023,17.88071]
[1780236816835,30.46,73686.28,0.0,-0.69557,0.00023,17.80748]
[1780236817801,30.46,73686.28,0.0,-0.69557,0.00023,17.80749]
[1780236822837,30.46,73683.68,0.0,-0.69615,0.00023,17.79169]
[1780236825862,30.46,73676.38,0.0,-0.69779,0.00023,17.74682]
[1780236828881,30.46,73670.26,0.0,-0.69917,0.00022,17.70882]
[1780236833916,30.46,73669.62,0.0,-0.69932,0.00022,17.70478]
[1780236838951,30.46,73669.01,0.0,-0.69946,0.00022,17.70087]
[1780236843990,30.46,73670.94,0.0,-0.69904,0.00022,17.71268]
[1780236851036,30.45,73669.73,0.0,-0.69931,0.00022,17.70499]
[1780236857126,30.45,73669.53,0.0,-0.69936,0.00022,17.70359]
[1780236863118,30.45,73669.09,0.0,-0.69947,0.00022,17.70071]
[1780236868155,30.45,73666.83,0.0,-0.69998,0.00022,17.6865]
[1780236870173,30.45,73656.18,0.0,-0.70237,0.00022,17.6198]
[1780236871175,30.45,73652.15,0.0,-0.70331,0.00022,17.58988]
[1780236874198,30.45,73660.61,0.0,-0.70142,0.00022,17.643]
[1780236875203,30.45,73667.83,0.0,-0.6998,0.00022,17.68809]
[1780236876210,30.45,73667.39,0.0,-0.6999,0.00022,17.68532]
[1780236877268,30.45,73675.26,0.0,-0.69813,0.00023,17.73413]
[1780236879233,30.45,73679.58,0.0,-0.69716,0.00023,17.76075]
[1780236882252,30.45,73686.28,0.0,-0.69565,0.00023,17.8018]
[1780236884267,30.45,73689.27,0.0,-0.69498,0.00023,17.82004]
[1780236889301,30.45,73677.72,0.0,-0.69759,0.00023,17.74897]
[1780236890308,30.45,73676.09,0.0,-0.69796,0.00023,17.73885]
[1780236894342,30.45,73662.95,0.0,-0.70092,0.00022,17.65705]
[1780236895347,30.45,73609.07,0.0,-0.71289,0.00022,17.31288]
[1780236896354,30.45,73601.08,0.0,-0.71465,0.00022,17.26061]
[1780236897413,30.45,73602.29,0.0,-0.71438,0.00022,17.26851]
[1780236898369,30.45,73594.94,0.0,-0.71601,0.00022,17.2199]
[1780236900396,30.44,73605.2,0.0,-0.71376,0.00022,17.28711]
[1780236901397,30.44,73612.79,0.0,-0.71209,0.00022,17.33651]
[1780236902400,30.44,73626.28,0.0,-0.70911,0.00022,17.42382]
[1780236903408,30.44,73634.45,0.0,-0.7073,0.00022,17.47625]
[1780236904414,30.44,73630.89,0.0,-0.70809,0.00022,17.4534]
[1780236906428,30.44,73625.94,0.0,-0.70919,0.00022,17.42156]
[1780236907485,30.44,73631.53,0.0,-0.70795,0.00022,17.45749]
[1780236909449,30.44,73638.21,0.0,-0.70647,0.00022,17.50019]
[1780236914484,30.44,73643.36,0.0,-0.70532,0.00022,17.53301]
[1780236916500,30.45,73653.17,0.0,-0.70312,0.00022,17.59539]
[1780236917560,30.45,73663.78,0.0,-0.70074,0.00022,17.66195]
[1780236918512,30.45,73663.5,0.0,-0.7008,0.00022,17.66025]
[1780236923547,30.45,73665.57,0.0,-0.70034,0.00022,17.67303]
[1780236925561,30.44,73678.55,0.0,-0.69743,0.00023,17.75348]
[1780236926569,30.44,73677.82,0.0,-0.69759,0.00023,17.7489]
[1780236931603,30.44,73676.85,0.0,-0.69786,0.00023,17.73803]
[1780236934624,30.44,73670.37,0.0,-0.69933,0.00022,17.69765]
[1780236939660,30.44,73670.59,0.0,-0.69929,0.00022,17.69871]
[1780236940667,30.44,73661.39,0.0,-0.70136,0.00022,17.64121]
[1780236941674,30.44,73660.67,0.0,-0.70153,0.00022,17.63664]
[1780236944695,30.44,73651.84,0.0,-0.70351,0.00022,17.58083]
[1780236946709,30.43,73649.33,0.0,-0.70408,0.00022,17.56473]
[1780236949730,30.43,73643.7,0.0,-0.70534,0.00022,17.52889]
[1780236951745,30.43,73635.97,0.0,-0.70706,0.00022,17.47961]
[1780236954765,30.43,73627.99,0.0,-0.70883,0.00022,17.42854]
[1780236957841,30.44,73622.19,0.0,-0.71011,0.00022,17.39143]
[1780236962823,30.44,73610.0,0.0,-0.71278,0.00022,17.31272]
[1780236963828,30.44,73609.09,0.0,-0.71298,0.00022,17.30681]
[1780236967856,30.44,73601.83,0.0,-0.71458,0.00022,17.25941]
[1780236970883,30.44,73598.61,0.0,-0.71529,0.00022,17.2382]
[1780236971889,30.44,73587.1,0.0,-0.71781,0.00022,17.16211]
[1780236975916,30.44,73579.4,0.0,-0.71949,0.00022,17.11097]
[1780236978938,30.44,73586.5,0.0,-0.71793,0.00022,17.15835]
[1780236981963,30.44,73580.44,0.0,-0.71925,0.00022,17.11817]
[1780236982965,30.44,73574.76,0.0,-0.72049,0.00022,17.08033]
[1780236984979,30.44,73567.95,0.0,-0.72196,0.00022,17.03477]
[1780236985987,30.44,73562.73,0.0,-0.72309,0.00022,16.99968]
[1780236991022,30.44,73558.56,0.0,-0.72403,0.00022,16.96716]
[1780236994045,30.44,73567.46,0.0,-0.72209,0.00022,17.02741]
[1780236999079,30.45,73573.43,0.0,-0.72078,0.00022,17.06778]
[1780237002101,30.45,73581.59,0.0,-0.719,0.00022,17.12246]
[1780237003108,30.45,73592.03,0.0,-0.71671,0.00022,17.19178]
[1780237006128,30.45,73579.49,0.0,-0.71945,0.00022,17.10866]
[1780237007136,30.45,73576.14,0.0,-0.72018,0.00022,17.08636]
[1780237008206,30.45,73592.15,0.0,-0.71668,0.00022,17.19288]
[1780237009150,30.45,73592.0,0.0,-0.71671,0.00022,17.19197]
[1780237014184,30.45,73594.87,0.0,-0.71607,0.00022,17.21112]
[1780237015190,30.45,73601.32,0.0,-0.71465,0.00022,17.25364]
[1780237017206,30.45,73603.42,0.0,-0.71419,0.00022,17.26753]
[1780237022239,30.45,73600.29,0.0,-0.71486,0.00022,17.24743]
[1780237024256,30.46,73605.77,0.0,-0.71365,0.00022,17.28358]
[1780237026269,30.46,73609.93,0.0,-0.71273,0.00022,17.31083]
[1780237031309,30.46,73604.14,0.0,-0.714,0.00022,17.27316]
[1780237035338,30.46,73593.44,0.0,-0.71634,0.00022,17.20304]
[1780237036346,30.46,73584.05,0.0,-0.71839,0.00022,17.14096]
[1780237037353,30.46,73583.28,0.0,-0.71856,0.00022,17.13591]
[1780237042387,30.46,73581.14,0.0,-0.719,0.00022,17.1223]
[1780237047422,30.46,73580.26,0.0,-0.71917,0.00022,17.11717]
[1780237053467,30.47,73581.58,0.0,-0.71889,0.00022,17.12224]
[1780237056487,30.47,73586.83,0.0,-0.71772,0.00022,17.15768]
[1780237061524,30.48,73588.13,0.0,-0.71742,0.00022,17.16696]
[1780237064542,30.48,73593.56,0.0,-0.71622,0.00022,17.20317]
[1780237069578,30.48,73595.03,0.0,-0.71588,0.00022,17.21338]
[1780237074613,30.48,73591.49,0.0,-0.71663,0.00022,17.19062]
[1780237080656,30.49,73590.66,0.0,-0.71679,0.00022,17.18589]
[1780237082671,30.49,73581.86,0.0,-0.7187,0.00022,17.12796]
[1780237087706,30.49,73580.01,0.0,-0.71907,0.00022,17.11656]
[1780237092741,30.5,73581.26,0.0,-0.71877,0.00022,17.12572]
[1780237094758,30.5,73572.16,0.0,-0.72074,0.00022,17.06541]
[1780237095765,30.5,73489.11,0.0,-0.73849,0.00021,16.49542]
[1780237096774,30.59,73430.2,0.0,-0.75011,0.00021,16.09571]
[1780237097779,30.64,73420.15,0.0,-0.75176,0.0002,16.03678]
[1780237098844,30.64,73458.48,0.0,-0.74387,0.00021,16.3123]
[1780237099793,30.65,73458.91,0.0,-0.74377,0.00021,16.31562]
[1780237101810,30.65,73468.56,0.0,-0.74175,0.00021,16.38462]
[1780237102813,30.65,73493.88,0.0,-0.73645,0.00021,16.56247]
[1780237105834,30.65,73506.42,0.0,-0.73379,0.00021,16.65007]
[1780237110870,30.66,73509.98,0.0,-0.733,0.00021,16.67562]
[1780237111877,30.66,73522.61,0.0,-0.73036,0.00021,16.75798]
[1780237116912,30.66,73528.39,0.0,-0.72909,0.00021,16.79873]
[1780237118925,30.66,73522.24,0.0,-0.73038,0.00021,16.75716]
[1780237119932,30.67,73527.74,0.0,-0.72921,0.00021,16.79494]
[1780237121946,30.67,73522.0,0.0,-0.73042,0.00021,16.75606]
[1780237122958,30.67,73499.94,0.0,-0.73508,0.00021,16.60435]
[1780237123964,30.67,73489.77,0.0,-0.73721,0.00021,16.5339]
[1780237124969,30.67,73484.26,0.0,-0.73835,0.00021,16.49572]
[1780237129066,30.68,73490.43,0.0,-0.73702,0.00021,16.54015]
[1780237132034,30.68,73483.07,0.0,-0.73852,0.00021,16.48994]
[1780237133030,30.68,73477.78,0.0,-0.73961,0.00021,16.45333]
[1780237134037,30.69,73460.83,0.0,-0.74313,0.00021,16.33423]
[1780237136063,30.69,73443.59,0.0,-0.74666,0.00021,16.21243]
[1780237137063,30.69,73430.71,0.0,-0.74929,0.0002,16.12065]
[1780237138069,30.69,73438.49,0.0,-0.74768,0.00021,16.17696]
[1780237139130,30.7,73444.54,0.0,-0.74642,0.00021,16.22063]
[1780237142105,30.7,73438.28,0.0,-0.74768,0.00021,16.17706]
[1780237143103,30.7,73450.02,0.0,-0.74525,0.00021,16.2611]
[1780237144113,30.7,73461.96,0.0,-0.74278,0.00021,16.34604]
[1780237148142,30.71,73445.66,0.0,-0.74612,0.00021,16.23094]
[1780237151163,30.71,73437.58,0.0,-0.74777,0.00021,16.17367]
[1780237155201,30.71,73446.65,0.0,-0.74589,0.00021,16.2391]
[1780237156214,30.71,73434.96,0.0,-0.74828,0.00021,16.15577]
[1780237159227,30.71,73444.7,0.0,-0.74627,0.00021,16.22584]
[1780237161243,30.72,73436.84,0.0,-0.74786,0.00021,16.17061]
[1780237164296,30.72,73442.06,0.0,-0.74676,0.00021,16.20877]
[1780237168295,30.73,73465.42,0.0,-0.74189,0.00021,16.37594]
[1780237169302,30.73,73473.53,0.0,-0.7402,0.00021,16.43325]
[1780237171316,30.73,73466.32,0.0,-0.7417,0.00021,16.37909]
[1780237176350,30.77,73465.18,0.0,-0.74168,0.00021,16.37947]
[1780237181384,30.78,73459.44,0.0,-0.74279,0.00021,16.34176]
[1780237186426,30.79,73447.22,0.0,-0.74527,0.00021,16.25657]
[1780237187434,30.79,73445.46,0.0,-0.74562,0.00021,16.24438]
[1780237192468,30.79,73446.31,0.0,-0.7454,0.00021,16.25199]
[1780237194482,30.8,73451.95,0.0,-0.74422,0.00021,16.29255]
[1780237196496,30.8,73455.32,0.0,-0.74351,0.00021,16.31685]
[1780237199517,30.8,73471.54,0.0,-0.74013,0.00021,16.43182]
[1780237200525,30.8,73480.89,0.0,-0.73817,0.00021,16.49742]
[1780237201531,30.8,73477.93,0.0,-0.73878,0.00021,16.47703]
[1780237202539,30.81,73465.0,0.0,-0.74146,0.00021,16.38664]
[1780237203546,30.81,73456.59,0.0,-0.7432,0.00021,16.32763]
[1780237204560,30.81,73445.74,0.0,-0.74543,0.00021,16.25096]
[1780237205568,30.81,73462.0,0.0,-0.74206,0.00021,16.36623]
[1780237206573,30.81,73472.24,0.0,-0.73993,0.00021,16.43841]
[1780237207581,30.81,73473.14,0.0,-0.73974,0.00021,16.44487]
[1780237208589,30.81,73467.98,0.0,-0.7408,0.00021,16.4089]
[1780237211608,30.81,73464.92,0.0,-0.74142,0.00021,16.38811]
[1780237215636,30.82,73474.81,0.0,-0.73934,0.00021,16.45828]
[1780237216644,30.82,73475.05,0.0,-0.73928,0.00021,16.46011]
[1780237219711,30.82,73463.2,0.0,-0.74173,0.00021,16.37759]
[1780237220672,30.82,73463.2,0.0,-0.74172,0.00021,16.37782]
[1780237225707,30.83,73466.86,0.0,-0.74093,0.00021,16.40462]
[1780237228728,30.83,73460.18,0.0,-0.74229,0.00021,16.35832]
[1780237230741,30.83,73457.88,0.0,-0.74275,0.00021,16.34257]
[1780237234771,30.84,73463.37,0.0,-0.74163,0.00021,16.37742]
[1780237238798,30.84,73470.64,0.0,-0.7401,0.00021,16.42924]
[1780237240811,30.84,73471.29,0.0,-0.73995,0.00021,16.43435]
[1780237245852,30.85,73471.32,0.0,-0.7399,0.00021,16.43588]
[1780237250888,30.85,73475.38,0.0,-0.73903,0.00021,16.46496]
[1780237253910,30.85,73490.83,0.0,-0.7358,0.00021,16.57264]
[1780237254914,30.85,73501.06,0.0,-0.73365,0.00021,16.6433]
[1780237255927,30.85,73509.06,0.0,-0.73196,0.00021,16.69826]
[1780237256931,30.86,73514.51,0.0,-0.7308,0.00021,16.73564]
[1780237258942,30.86,73516.76,0.0,-0.73032,0.00021,16.75126]
[1780237262976,30.86,73525.2,0.0,-0.72852,0.00021,16.80906]
[1780237263978,30.86,73519.35,0.0,-0.72975,0.00021,16.7695]
[1780237266062,30.86,73526.72,0.0,-0.72818,0.00021,16.81968]
[1780237267001,30.86,73535.29,0.0,-0.72636,0.00021,16.87759]
[1780237268023,30.86,73545.95,0.0,-0.72408,0.00021,16.94909]
[1780237269017,30.86,73527.95,0.0,-0.72791,0.00021,16.82828]
[1780237270090,30.86,73512.47,0.0,-0.73119,0.00021,16.72313]
[1780237271030,30.86,73512.62,0.0,-0.73116,0.00021,16.72413]
[1780237273045,30.86,73503.95,0.0,-0.73299,0.00021,16.66471]
[1780237274056,30.86,73514.32,0.0,-0.73081,0.00021,16.73552]
[1780237275063,30.86,73522.34,0.0,-0.72911,0.00021,16.79004]
[1780237276074,30.86,73521.57,0.0,-0.72927,0.00021,16.78482]
[1780237281102,30.86,73527.67,0.0,-0.72797,0.00021,16.8264]
[1780237283120,30.86,73535.58,0.0,-0.72629,0.00021,16.87982]
[1780237285135,30.86,73542.18,0.0,-0.72488,0.00021,16.92413]
[1780237286139,30.86,73542.43,0.0,-0.72483,0.00021,16.92579]
[1780237287144,30.86,73550.31,0.0,-0.72314,0.00021,16.97834]
[1780237288152,30.86,73550.91,0.0,-0.72302,0.00021,16.9823]
[1780237293187,30.86,73551.44,0.0,-0.72294,0.00021,16.9813]
[1780237296211,30.86,73541.81,0.0,-0.72499,0.00021,16.91721]
[1780237297220,30.87,73520.88,0.0,-0.72944,0.00021,16.77627]
[1780237298231,30.87,73512.57,0.0,-0.73119,0.00021,16.71988]
[1780237299244,30.87,73513.27,0.0,-0.73104,0.00021,16.72474]
[1780237304267,30.87,73509.85,0.0,-0.73174,0.00021,16.70192]
[1780237306286,30.87,73502.93,0.0,-0.73319,0.00021,16.65477]
[1780237307290,30.87,73495.31,0.0,-0.73479,0.00021,16.60254]
[1780237312323,30.87,73487.24,0.0,-0.73646,0.00021,16.54733]
[1780237317361,30.87,73485.39,0.0,-0.73683,0.00021,16.53496]
[1780237318365,30.87,73491.21,0.0,-0.73561,0.00021,16.57532]
[1780237320445,30.88,73498.63,0.0,-0.73405,0.00021,16.62659]
[1780237326427,30.88,73499.34,0.0,-0.73389,0.00021,16.63199]
[1780237331455,30.88,73504.36,0.0,-0.73282,0.00021,16.66686]
[1780237336490,30.88,73507.86,0.0,-0.73207,0.00021,16.69114]
[1780237341525,30.88,73504.86,0.0,-0.73269,0.00021,16.67102]
[1780237343539,30.88,73495.55,0.0,-0.73464,0.00021,16.6072]
[1780237348576,30.88,73496.39,0.0,-0.73446,0.00021,16.61316]
[1780237353615,30.89,73503.12,0.0,-0.73307,0.00021,16.65517]
[1780237358646,30.89,73512.94,0.0,-0.73099,0.00021,16.72264]
[1780237360658,30.89,73515.14,0.0,-0.73053,0.00021,16.73777]
[1780237365693,30.89,73518.4,0.0,-0.72983,0.00021,16.76025]
[1780237366774,30.89,73524.85,0.0,-0.72846,0.00021,16.80401]
[1780237368714,30.89,73527.66,0.0,-0.72786,0.00021,16.82309]
[1780237370729,30.89,73533.14,0.0,-0.72669,0.00021,16.8601]
[1780237374757,30.89,73539.64,0.0,-0.7253,0.00021,16.90384]
[1780237379794,30.89,73539.15,0.0,-0.72541,0.00021,16.90066]
[1780237382812,30.89,73550.12,0.0,-0.72306,0.00021,16.97397]
[1780237383820,30.89,73552.14,0.0,-0.72263,0.00021,16.98744]
[1780237388854,30.89,73556.45,0.0,-0.72171,0.00021,17.0158]
[1780237393889,30.89,73557.26,0.0,-0.72155,0.00021,17.02088]
[1780237397918,30.89,73550.61,0.0,-0.72297,0.00021,16.97682]
[1780237402954,30.89,73542.18,0.0,-0.72476,0.00021,16.9208]
[1780237407988,30.89,73539.93,0.0,-0.72525,0.00021,16.90569]
[1780237414031,30.89,73543.4,0.0,-0.72455,0.00021,16.92408]
[1780237417055,30.89,73525.38,0.0,-0.72839,0.00021,16.8029]
[1780237418060,30.89,73528.64,0.0,-0.7277,0.00021,16.82495]
[1780237420075,30.89,73533.17,0.0,-0.72673,0.00021,16.85552]
[1780237423095,30.89,73538.44,0.0,-0.72561,0.00021,16.89091]
[1780237428130,30.89,73539.85,0.0,-0.72531,0.00021,16.90028]
[1780237429137,30.89,73530.48,0.0,-0.72731,0.00021,16.83731]
[1780237430144,30.89,73526.99,0.0,-0.72805,0.00021,16.81378]
[1780237435182,30.89,73528.14,0.0,-0.7278,0.00021,16.8216]
[1780237440213,30.89,73527.93,0.0,-0.72784,0.00021,16.82025]
[1780237445328,30.89,73524.42,0.0,-0.72858,0.00021,16.79667]
[1780237451291,30.89,73524.27,0.0,-0.72861,0.00021,16.79588]
[1780237453304,30.89,73529.82,0.0,-0.72743,0.00021,16.83338]
[1780237455398,30.89,73538.33,0.0,-0.72562,0.00021,16.89052]
[1780237459347,30.89,73520.94,0.0,-0.72932,0.00021,16.77321]
[1780237460354,30.89,73520.07,0.0,-0.7295,0.00021,16.7673]
[1780237465468,30.89,73519.07,0.0,-0.72971,0.00021,16.76074]
[1780237470424,30.89,73505.14,0.0,-0.73264,0.00021,16.66602]
[1780237471432,30.89,73498.92,0.0,-0.73399,0.00021,16.61876]
[1780237472443,30.9,73498.02,0.0,-0.73417,0.00021,16.61274]
[1780237474453,30.9,73503.89,0.0,-0.73294,0.00021,16.65305]
[1780237479488,30.9,73496.74,0.0,-0.73443,0.00021,16.60427]
[1780237481502,30.9,73488.53,0.0,-0.73614,0.00021,16.54778]
[1780237483515,30.9,73480.48,0.0,-0.73782,0.00021,16.49225]
[1780237488550,30.9,73475.58,0.0,-0.73882,0.00021,16.45887]
[1780237493585,30.9,73479.89,0.0,-0.7379,0.00021,16.48941]
[1780237494593,30.9,73485.53,0.0,-0.73672,0.00021,16.52853]
[1780237499629,30.9,73490.55,0.0,-0.73567,0.00021,16.56339]
[1780237502650,30.91,73498.63,0.0,-0.73397,0.00021,16.61906]
[1780237503659,30.91,73491.45,0.0,-0.73548,0.00021,16.56972]
[1780237505755,30.91,73477.04,0.0,-0.73848,0.00021,16.47]
[1780237506680,30.91,73476.86,0.0,-0.73852,0.00021,16.46879]
[1780237511712,30.91,73473.32,0.0,-0.73925,0.00021,16.44441]
[1780237515743,30.91,73458.99,0.0,-0.74221,0.00021,16.34443]
[1780237516750,30.91,73457.79,0.0,-0.74245,0.00021,16.33612]
[1780237521782,30.91,73462.36,0.0,-0.74149,0.00021,16.36879]
[1780237523799,30.91,73473.26,0.0,-0.73923,0.00021,16.44512]
[1780237524805,30.91,73474.77,0.0,-0.73891,0.00021,16.45574]
[1780237527829,30.91,73480.76,0.0,-0.73766,0.00021,16.49742]
[1780237531862,30.91,73488.1,0.0,-0.73617,0.00021,16.54367]
[1780237536896,30.91,73486.51,0.0,-0.7365,0.00021,16.53273]
[1780237538913,30.91,73480.16,0.0,-0.73782,0.00021,16.48878]
[1780237540926,30.91,73471.47,0.0,-0.73962,0.00021,16.42846]
[1780237546043,30.92,73470.22,0.0,-0.73987,0.00021,16.4202]
[1780237549990,30.92,73480.64,0.0,-0.73769,0.00021,16.493]
[1780237550999,30.92,73480.29,0.0,-0.73776,0.00021,16.49062]
[1780237553017,30.92,73472.98,0.0,-0.73928,0.00021,16.43995]
[1780237558053,30.92,73471.16,0.0,-0.73965,0.00021,16.42768]
[1780237563087,30.92,73469.53,0.0,-0.73997,0.00021,16.41677]
[1780237568125,30.92,73472.33,0.0,-0.73938,0.00021,16.43667]
[1780237573158,30.93,73473.75,0.0,-0.73907,0.00021,16.44686]
[1780237579200,30.93,73473.48,0.0,-0.73912,0.00021,16.44536]
[1780237584237,30.93,73477.51,0.0,-0.73827,0.00021,16.4736]
[1780237586253,30.93,73485.92,0.0,-0.73652,0.00021,16.532]
[1780237588263,30.93,73489.36,0.0,-0.73579,0.00021,16.55585]
[1780237592292,30.93,73495.24,0.0,-0.7346,0.00021,16.59195]
[1780237597326,30.93,73494.62,0.0,-0.73471,0.00021,16.58806]
[1780237602362,30.93,73485.8,0.0,-0.73654,0.00021,16.52776]
[1780237604376,30.93,73481.66,0.0,-0.7374,0.00021,16.49926]
[1780237612432,30.94,73484.75,0.0,-0.73674,0.00021,16.52111]
[1780237620487,30.94,73484.72,0.0,-0.73671,0.00021,16.52204]
[1780237625522,30.95,73484.92,0.0,-0.73665,0.00021,16.52411]
[1780237629550,30.95,73491.0,0.0,-0.73536,0.00021,16.56661]
[1780237630559,30.95,73484.43,0.0,-0.73673,0.00021,16.52143]
[1780237632571,30.95,73482.78,0.0,-0.73707,0.00021,16.51023]
[1780237637607,30.95,73484.12,0.0,-0.73677,0.00021,16.52014]
[1780237639623,30.95,73473.24,0.0,-0.73902,0.00021,16.44523]
[1780237644657,30.96,73472.64,0.0,-0.73912,0.00021,16.44172]
[1780237649696,30.96,73472.9,0.0,-0.73905,0.00021,16.44409]
[1780237650702,30.96,73484.07,0.0,-0.73672,0.00021,16.52158]
[1780237654734,30.96,73489.47,0.0,-0.73562,0.00021,16.55466]
[1780237659769,30.97,73491.53,0.0,-0.73517,0.00021,16.56946]
[1780237665811,30.97,73491.93,0.0,-0.73506,0.00021,16.57301]
[1780237670846,30.97,73492.56,0.0,-0.73491,0.00021,16.57801]
[1780237675881,30.98,73492.72,0.0,-0.73486,0.00021,16.5798]
[1780237676969,30.98,73486.39,0.0,-0.73617,0.00021,16.53642]
[1780237680916,30.98,73473.52,0.0,-0.73884,0.00021,16.44785]
[1780237681922,30.98,73470.38,0.0,-0.73949,0.00021,16.42609]
[1780237685951,30.98,73465.75,0.0,-0.74043,0.00021,16.39425]
[1780237690986,30.98,73466.26,0.0,-0.74031,0.00021,16.3984]
[1780237691993,30.98,73471.82,0.0,-0.73916,0.00021,16.43717]
[1780237694011,30.98,73474.35,0.0,-0.73862,0.00021,16.45493]
[1780237696029,30.99,73479.6,0.0,-0.73752,0.00021,16.4916]
[1780237699045,30.99,73488.81,0.0,-0.73559,0.00021,16.55557]
[1780237701059,30.99,73494.28,0.0,-0.73444,0.00021,16.59336]
[1780237706094,30.99,73500.05,0.0,-0.73322,0.00021,16.63331]
[1780237709114,30.99,73507.66,0.0,-0.73161,0.00021,16.68561]
[1780237715161,31.0,73507.5,0.0,-0.73166,0.00021,16.68047]
[1780237719185,31.0,73514.69,0.0,-0.73013,0.00021,16.72981]
[1780237721203,31.0,73516.4,0.0,-0.72976,0.00021,16.74153]
[1780237726237,31.0,73515.21,0.0,-0.73001,0.00021,16.73368]
[1780237730264,31.0,73524.6,0.0,-0.72802,0.00021,16.79731]
[1780237731273,31.0,73516.67,0.0,-0.72969,0.00021,16.7439]
[1780237732278,31.0,73515.93,0.0,-0.72984,0.00021,16.739]
[1780237735299,31.0,73508.04,0.0,-0.7315,0.00021,16.68574]
[1780237740336,31.01,73508.23,0.0,-0.73145,0.00021,16.68741]
[1780237745370,31.01,73507.29,0.0,-0.73163,0.00021,16.68139]
[1780237750404,31.01,73507.55,0.0,-0.73156,0.00021,16.68356]
[1780237753426,31.01,73501.46,0.0,-0.73283,0.00021,16.64235]
[1780237758460,31.01,73500.41,0.0,-0.73304,0.00021,16.63578]
[1780237767619,31.02,73499.75,0.0,-0.73314,0.00021,16.63245]
[1780237773565,31.02,73506.97,0.0,-0.73164,0.00021,16.67775]
[1780237774572,31.02,73508.88,0.0,-0.73123,0.00021,16.69081]
[1780237777697,31.02,73503.48,0.0,-0.73236,0.00021,16.65441]
[1780237781622,31.03,73500.7,0.0,-0.73293,0.00021,16.63592]
[1780237784644,31.03,73509.61,0.0,-0.73104,0.00021,16.69686]
[1780237786657,31.03,73514.84,0.0,-0.72994,0.00021,16.73252]
[1780237791691,31.03,73515.05,0.0,-0.72987,0.00021,16.73465]
[1780237796727,31.04,73513.59,0.0,-0.73015,0.00021,16.72553]
[1780237798742,31.04,73507.95,0.0,-0.73133,0.00021,16.68765]
[1780237799748,31.04,73502.02,0.0,-0.73257,0.00021,16.64743]
[1780237801764,31.04,73499.38,0.0,-0.73311,0.00021,16.6297]
[1780237802770,31.04,73493.38,0.0,-0.73437,0.00021,16.58887]
[1780237804785,31.04,73491.61,0.0,-0.73473,0.00021,16.57703]
[1780237809818,31.05,73493.82,0.0,-0.73423,0.00021,16.59316]
[1780237812839,31.05,73501.55,0.0,-0.7326,0.00021,16.64636]
[1780237817985,31.05,73503.93,0.0,-0.73208,0.00021,16.66327]
[1780237823918,31.06,73504.63,0.0,-0.73191,0.00021,16.66886]
[1780237828952,31.06,73505.4,0.0,-0.73172,0.00021,16.67475]
[1780237832985,31.06,73512.61,0.0,-0.73024,0.00021,16.7193]
[1780237838124,31.06,73517.31,0.0,-0.72923,0.00021,16.7515]
[1780237844060,31.07,73521.82,0.0,-0.72826,0.00021,16.78233]
[1780237849096,31.07,73526.24,0.0,-0.72732,0.00021,16.81229]
[1780237851109,31.07,73532.36,0.0,-0.72602,0.00021,16.85338]
[1780237854132,31.07,73538.4,0.0,-0.72473,0.00021,16.89378]
[1780237859167,31.07,73539.01,0.0,-0.7246,0.00021,16.89797]
[1780237862216,31.07,73533.06,0.0,-0.72586,0.00021,16.85848]
[1780237864212,31.07,73516.34,0.0,-0.72939,0.00021,16.74653]
[1780237865221,31.07,73523.1,0.0,-0.72796,0.00021,16.79209]
[1780237866227,31.07,73523.92,0.0,-0.72778,0.00021,16.79757]
[1780237871261,31.07,73522.97,0.0,-0.72799,0.00021,16.79112]
[1780237873274,31.07,73517.04,0.0,-0.72924,0.00021,16.75128]
[1780237878415,31.07,73518.03,0.0,-0.72902,0.00021,16.7582]
[1780237884351,31.07,73519.67,0.0,-0.72865,0.00021,16.76987]
[1780237889386,31.08,73524.14,0.0,-0.72769,0.00021,16.80043]
[1780237891400,31.08,73533.16,0.0,-0.72582,0.00021,16.85623]
[1780237893414,31.08,73534.42,0.0,-0.72555,0.00021,16.86478]
[1780237894421,31.08,73540.42,0.0,-0.72427,0.00021,16.90469]
[1780237896434,31.08,73543.12,0.0,-0.7237,0.00021,16.92256]
[1780237901470,31.08,73546.61,0.0,-0.72296,0.00021,16.94564]
[1780237906508,31.08,73546.87,0.0,-0.7229,0.00021,16.94753]
[1780237911544,31.08,73547.92,0.0,-0.72266,0.00021,16.95479]
[1780237916579,31.08,73548.28,0.0,-0.72257,0.00021,16.95747]
[1780237921615,31.08,73546.88,0.0,-0.72286,0.00021,16.94852]
[1780237926648,31.09,73546.24,0.0,-0.72299,0.00021,16.9446]
[1780237931684,31.09,73537.77,0.0,-0.72478,0.00021,16.88876]
[1780237932691,31.09,73542.52,0.0,-0.72377,0.00021,16.92031]
[1780237937725,31.09,73545.24,0.0,-0.72319,0.00021,16.93835]
[1780237942765,31.09,73545.63,0.0,-0.7231,0.00021,16.94103]
[1780237947799,31.09,73546.93,0.0,-0.72281,0.00021,16.95005]
[1780237952836,31.09,73551.88,0.0,-0.72179,0.00021,16.97844]
[1780237954848,31.09,73584.29,0.0,-0.71483,0.00022,17.18944]
[1780237955856,31.09,73593.27,0.0,-0.71288,0.00022,17.24705]
[1780237956862,31.09,73592.91,0.0,-0.71296,0.00022,17.24476]
[1780237958985,31.09,73598.43,0.0,-0.71177,0.00022,17.27987]
[1780237964922,31.09,73591.54,0.0,-0.71328,0.00022,17.23544]
[1780237966936,31.09,73588.76,0.0,-0.71388,0.00022,17.21755]
[1780237969057,31.09,73573.83,0.0,-0.71711,0.00022,17.12113]
[1780237969968,31.09,73573.83,0.0,-0.71711,0.00022,17.12106]
[1780237974991,31.09,73572.74,0.0,-0.71735,0.00021,17.11365]
[1780237979130,31.09,73578.05,0.0,-0.71622,0.00022,17.1477]
[1780237985067,31.08,73582.14,0.0,-0.71535,0.00022,17.17393]
[1780237988088,31.08,73586.77,0.0,-0.71435,0.00022,17.20369]
[1780237991112,31.08,73579.21,0.0,-0.71599,0.00022,17.15487]
[1780237996146,31.08,73578.07,0.0,-0.71624,0.00022,17.14733]
[1780238001179,31.08,73578.28,0.0,-0.71619,0.00022,17.14876]
[1780238006214,31.08,73576.41,0.0,-0.71658,0.00022,17.13694]
[1780238011250,31.09,73575.76,0.0,-0.71675,0.00022,17.12837]
[1780238014270,31.09,73569.27,0.0,-0.71815,0.00021,17.08621]
[1780238019305,31.08,73552.77,0.0,-0.72169,0.00021,16.97805]
[1780238020312,31.08,73547.98,0.0,-0.72271,0.00021,16.94642]
[1780238022326,31.08,73553.15,0.0,-0.72161,0.00021,16.98044]
[1780238027361,31.08,73556.79,0.0,-0.72084,0.00021,17.00422]
[1780238032396,31.08,73557.92,0.0,-0.7206,0.00021,17.01148]
[1780238034410,31.08,73563.31,0.0,-0.71945,0.00021,17.04674]
[1780238039446,31.08,73563.1,0.0,-0.71949,0.00021,17.04543]
[1780238045488,31.08,73565.3,0.0,-0.71902,0.00021,17.05974]
[1780238050523,31.08,73567.99,0.0,-0.71845,0.00021,17.07716]
[1780238055557,31.08,73568.61,0.0,-0.71832,0.00021,17.08101]
[1780238060592,31.08,73568.51,0.0,-0.71835,0.00021,17.08016]
[1780238065627,31.08,73568.85,0.0,-0.71829,0.00021,17.08213]
[1780238070662,31.08,73570.9,0.0,-0.71785,0.00021,17.09529]
[1780238075698,31.08,73569.82,0.0,-0.71813,0.00021,17.08351]
[1780238078718,31.08,73575.21,0.0,-0.71697,0.00022,17.11842]
[1780238081767,31.08,73569.91,0.0,-0.71811,0.00021,17.08401]
[1780238083758,31.08,73587.92,0.0,-0.71423,0.00022,17.2005]
[1780238084764,31.08,73589.55,0.0,-0.71388,0.00022,17.21097]
[1780238089903,31.08,73588.29,0.0,-0.71415,0.00022,17.20288]
[1780238095845,31.08,73587.39,0.0,-0.71434,0.00022,17.19709]
[1780238100879,31.08,73587.54,0.0,-0.71431,0.00022,17.19802]
[1780238101989,31.08,73579.43,0.0,-0.71606,0.00022,17.14577]
[1780238103904,31.08,73582.39,0.0,-0.71543,0.00022,17.1647]
[1780238105917,31.08,73590.24,0.0,-0.71374,0.00022,17.21513]
[1780238106925,31.08,73596.69,0.0,-0.71234,0.00022,17.25638]
[1780238108939,31.08,73597.48,0.0,-0.71217,0.00022,17.26133]
[1780238115989,31.07,73599.85,0.0,-0.71168,0.00022,17.27591]
[1780238119009,31.07,73606.47,0.0,-0.71024,0.00022,17.31781]
[1780238121023,31.07,73611.13,0.0,-0.70923,0.00022,17.34716]
[1780238125052,31.07,73616.65,0.0,-0.70805,0.00022,17.38145]
[1780238130087,31.07,73625.55,0.0,-0.70611,0.00022,17.43701]
[1780238135123,31.06,73629.93,0.0,-0.7052,0.00022,17.45945]
[1780238136128,31.06,73642.7,0.0,-0.7024,0.00022,17.53841]
[1780238138239,31.06,73649.11,0.0,-0.70099,0.00022,17.57772]
[1780238144184,31.06,73649.43,0.0,-0.70093,0.00022,17.57939]
[1780238149219,31.06,73647.12,0.0,-0.70144,0.00022,17.56501]
[1780238154256,31.06,73643.37,0.0,-0.70227,0.00022,17.54186]
[1780238158379,31.06,73637.45,0.0,-0.70358,0.00022,17.50521]
[1780238165332,31.06,73638.15,0.0,-0.70342,0.00022,17.50961]
[1780238167349,31.06,73630.29,0.0,-0.70515,0.00022,17.46076]
[1780238172381,31.06,73631.51,0.0,-0.7049,0.00022,17.46794]
[1780238177415,31.06,73632.89,0.0,-0.7046,0.00022,17.47634]
[1780238181444,31.06,73627.0,0.0,-0.7059,0.00022,17.43961]
[1780238186479,31.06,73627.44,0.0,-0.7058,0.00022,17.44237]
[1780238191513,31.05,73631.73,0.0,-0.7049,0.00022,17.46444]
[1780238196548,31.05,73632.4,0.0,-0.70476,0.00022,17.46846]
[1780238201584,31.05,73633.13,0.0,-0.70461,0.00022,17.47284]
[1780238204611,31.05,73641.84,0.0,-0.70269,0.00022,17.52691]
[1780238206620,31.05,73644.18,0.0,-0.70217,0.00022,17.54136]
[1780238211658,31.05,73645.57,0.0,-0.70187,0.00022,17.54983]
[1780238216694,31.05,73647.06,0.0,-0.70153,0.00022,17.55916]
[1780238221729,31.06,73644.81,0.0,-0.70202,0.00022,17.54551]
[1780238226764,31.06,73643.1,0.0,-0.70238,0.00022,17.53535]
[1780238231807,31.06,73642.31,0.0,-0.70254,0.00022,17.53093]
[1780238236842,31.06,73644.47,0.0,-0.70205,0.00022,17.54468]
[1780238241876,31.07,73645.07,0.0,-0.7019,0.00022,17.54882]
[1780238246913,31.07,73646.58,0.0,-0.70155,0.00022,17.55861]
[1780238251949,31.07,73642.56,0.0,-0.70245,0.00022,17.52976]
[1780238254969,31.07,73638.33,0.0,-0.70338,0.00022,17.50378]
[1780238260009,31.07,73640.41,0.0,-0.70292,0.00022,17.51679]
[1780238262018,31.07,73633.89,0.0,-0.70435,0.00022,17.4765]
[1780238267054,31.08,73631.59,0.0,-0.70484,0.00022,17.46249]
[1780238268061,31.08,73615.57,0.0,-0.70835,0.00022,17.36233]
[1780238269159,31.08,73602.27,0.0,-0.71124,0.00022,17.27826]
[1780238271082,31.08,73584.66,0.0,-0.71506,0.00022,17.16558]
[1780238272089,31.08,73582.36,0.0,-0.71555,0.00022,17.15079]
[1780238274103,31.08,73587.69,0.0,-0.7144,0.00022,17.18528]
[1780238276119,31.08,73590.23,0.0,-0.71384,0.00022,17.20176]
[1780238281152,31.08,73592.59,0.0,-0.71332,0.00022,17.21723]
[1780238286239,31.08,73579.44,0.0,-0.71615,0.00022,17.13284]
[1780238287244,31.08,73574.82,0.0,-0.71715,0.00022,17.10296]
[1780238293284,31.08,73569.56,0.0,-0.71827,0.00021,17.0691]
[1780238298320,31.08,73570.03,0.0,-0.71816,0.00021,17.07233]
[1780238302347,31.08,73560.18,0.0,-0.72027,0.00021,17.00817]
[1780238307382,31.09,73559.31,0.0,-0.72045,0.00021,17.00267]
[1780238310403,31.09,73566.88,0.0,-0.71882,0.00021,17.05242]
[1780238315437,31.09,73570.67,0.0,-0.71803,0.00021,17.07294]
[1780238319527,31.09,73581.19,0.0,-0.71574,0.00022,17.14156]
[1780238327525,31.1,73580.98,0.0,-0.71576,0.00022,17.141]
[1780238332560,31.1,73582.51,0.0,-0.71542,0.00022,17.15129]
[1780238337594,31.1,73581.94,0.0,-0.71553,0.00022,17.14803]
[1780238339666,31.1,73575.68,0.0,-0.71687,0.00022,17.1078]
[1780238345652,31.1,73570.78,0.0,-0.71791,0.00021,17.07643]
[1780238350686,31.11,73571.51,0.0,-0.71774,0.00021,17.08138]
[1780238352701,31.11,73576.77,0.0,-0.71661,0.00022,17.11559]
[1780238358741,31.11,73578.8,0.0,-0.71615,0.00022,17.12917]
[1780238363776,31.11,73578.85,0.0,-0.71613,0.00022,17.12989]
[1780238364786,31.11,73584.98,0.0,-0.71481,0.00022,17.16947]
[1780238369819,31.11,73587.93,0.0,-0.71416,0.00022,17.18875]
[1780238374855,31.11,73589.47,0.0,-0.71385,0.00022,17.19434]
[1780238378881,31.12,73595.27,0.0,-0.71259,0.00022,17.23172]
[1780238379889,31.12,73601.23,0.0,-0.71129,0.00022,17.26977]
[1780238381905,31.12,73604.3,0.0,-0.71062,0.00022,17.28933]
[1780238384923,31.12,73594.28,0.0,-0.7128,0.00022,17.22553]
[1780238385934,31.12,73594.37,0.0,-0.71278,0.00022,17.2261]
[1780238390967,31.12,73595.52,0.0,-0.71252,0.00022,17.23351]
[1780238396008,31.12,73589.65,0.0,-0.71379,0.00022,17.19603]
[1780238399023,31.12,73583.89,0.0,-0.71504,0.00022,17.15909]
[1780238401040,31.12,73580.21,0.0,-0.71583,0.00022,17.13539]
[1780238406075,31.12,73576.56,0.0,-0.71661,0.00022,17.112]
[1780238411109,31.12,73571.87,0.0,-0.7176,0.00021,17.08207]
[1780238416144,31.12,73571.75,0.0,-0.71761,0.00021,17.08185]
[1780238422186,31.13,73571.54,0.0,-0.71764,0.00021,17.08097]
[1780238427222,31.13,73571.6,0.0,-0.71762,0.00021,17.08165]
[1780238432256,31.13,73567.51,0.0,-0.71853,0.00021,17.05073]
[1780238440388,31.13,73566.99,0.0,-0.71862,0.00021,17.04785]
[1780238446353,31.13,73564.7,0.0,-0.7191,0.00021,17.03332]
[1780238451389,31.14,73564.71,0.0,-0.71909,0.00021,17.03373]
[1780238456424,31.14,73564.86,0.0,-0.71904,0.00021,17.03502]
[1780238461459,31.14,73564.71,0.0,-0.71906,0.00021,17.03435]
[1780238466495,31.14,73565.33,0.0,-0.71892,0.00021,17.03868]
[1780238471531,31.14,73565.53,0.0,-0.71887,0.00021,17.04028]
[1780238475561,31.14,73573.05,0.0,-0.71725,0.00021,17.08923]
[1780238480676,31.14,73563.63,0.0,-0.71927,0.00021,17.02808]
[1780238484624,31.14,73562.61,0.0,-0.71948,0.00021,17.02166]
[1780238485631,31.14,73556.75,0.0,-0.72073,0.00021,16.98343]
[1780238490745,31.15,73551.66,0.0,-0.72181,0.00021,16.95044]
[1780238496710,31.15,73549.32,0.0,-0.72233,0.00021,16.93093]
[1780238505774,31.15,73549.54,0.0,-0.72225,0.00021,16.93327]
[1780238510886,31.16,73553.0,0.0,-0.7215,0.00021,16.95645]
[1780238517857,31.16,73559.02,0.0,-0.72019,0.00021,16.99663]
[1780238522892,31.16,73559.75,0.0,-0.72001,0.00021,17.00212]
[1780238526920,31.17,73554.03,0.0,-0.72121,0.00021,16.9653]
[1780238530948,31.17,73562.5,0.0,-0.71937,0.00021,17.02131]
[1780238535987,31.17,73560.37,0.0,-0.7198,0.00021,17.0082]
[1780238541097,31.18,73555.97,0.0,-0.72071,0.00021,16.98049]
[1780238547069,31.19,73560.07,0.0,-0.71979,0.00021,17.00845]
[1780238549081,31.19,73547.15,0.0,-0.72254,0.00021,16.92419]
[1780238550088,31.19,73548.4,0.0,-0.72227,0.00021,16.93246]
[1780238555130,31.19,73554.72,0.0,-0.72095,0.00021,16.96954]
[1780238557144,31.19,73561.31,0.0,-0.71954,0.00021,17.01286]
[1780238563188,31.2,73562.45,0.0,-0.71927,0.00021,17.02103]
[1780238567216,31.2,73567.87,0.0,-0.71809,0.00021,17.05673]
[1780238569229,31.2,73573.37,0.0,-0.7169,0.00021,17.09249]
[1780238574264,31.2,73572.57,0.0,-0.71706,0.00021,17.08768]
[1780238579302,31.2,73572.57,0.0,-0.71705,0.00021,17.0881]
[1780238583328,31.2,73566.75,0.0,-0.71828,0.00021,17.05077]
[1780238588362,31.21,73568.54,0.0,-0.71788,0.00021,17.0629]
[1780238591447,31.21,73575.19,0.0,-0.71644,0.00021,17.10615]
[1780238597425,31.21,73574.37,0.0,-0.71661,0.00021,17.10124]
[1780238603469,31.21,73573.96,0.0,-0.71668,0.00021,17.099]
[1780238608505,31.22,73571.59,0.0,-0.71718,0.00021,17.08408]
[1780238614547,31.22,73571.25,0.0,-0.71727,0.00021,17.07777]
[1780238619581,31.22,73571.05,0.0,-0.7173,0.00021,17.07694]
[1780238624616,31.22,73571.31,0.0,-0.71723,0.00021,17.0791]
[1780238628647,31.23,73563.2,0.0,-0.71895,0.00021,17.02695]
[1780238629653,31.23,73554.21,0.0,-0.72087,0.00021,16.96852]
[1780238630661,31.23,73550.05,0.0,-0.72175,0.00021,16.94141]
[1780238631727,31.23,73545.34,0.0,-0.72274,0.00021,16.91079]
[1780238637709,31.23,73543.8,0.0,-0.72304,0.00021,16.90163]
[1780238642746,31.24,73540.4,0.0,-0.72373,0.00021,16.88011]
[1780238647791,31.24,73540.7,0.0,-0.72365,0.00021,16.8827]
[1780238651869,31.24,73535.39,0.0,-0.72474,0.00021,16.84854]
[1780238654830,31.25,73529.5,0.0,-0.72598,0.00021,16.8099]
[1780238659865,31.25,73529.05,0.0,-0.72606,0.00021,16.80718]
[1780238662902,31.25,73519.54,0.0,-0.72807,0.00021,16.74397]
[1780238663906,31.25,73497.39,0.0,-0.73271,0.00021,16.59521]
[1780238664913,31.25,73498.05,0.0,-0.73257,0.00021,16.59968]
[1780238669947,31.25,73501.63,0.0,-0.73181,0.00021,16.62436]
[1780238672033,31.25,73509.35,0.0,-0.73023,0.00021,16.67178]
[1780238674981,31.25,73518.34,0.0,-0.72833,0.00021,16.73239]
[1780238680017,31.25,73519.7,0.0,-0.72803,0.00021,16.74177]
[1780238685053,31.26,73519.49,0.0,-0.72806,0.00021,16.74074]
[1780238690087,31.26,73519.07,0.0,-0.72814,0.00021,16.73826]
[1780238697136,31.26,73521.1,0.0,-0.7277,0.00021,16.75215]
[1780238702230,31.26,73523.82,0.0,-0.72712,0.00021,16.77052]
[1780238708214,31.26,73527.16,0.0,-0.7264,0.00021,16.79311]
[1780238713252,31.26,73529.12,0.0,-0.72599,0.00021,16.80622]
[1780238718288,31.26,73525.46,0.0,-0.72675,0.00021,16.7822]
[1780238723322,31.27,73525.59,0.0,-0.72671,0.00021,16.78333]
[1780238729365,31.27,73521.65,0.0,-0.72752,0.00021,16.7577]
[1780238731378,31.27,73533.68,0.0,-0.72502,0.00021,16.83313]
[1780238732441,31.27,73535.6,0.0,-0.72461,0.00021,16.84588]
[1780238738429,31.27,73536.48,0.0,-0.72442,0.00021,16.85179]
[1780238743463,31.27,73540.79,0.0,-0.72349,0.00021,16.88051]
[1780238748501,31.28,73541.54,0.0,-0.72332,0.00021,16.88581]
[1780238753533,31.28,73542.06,0.0,-0.7232,0.00021,16.8896]
[1780238757561,31.28,73549.79,0.0,-0.72154,0.00021,16.94067]
[1780238762651,31.28,73554.04,0.0,-0.72063,0.00021,16.96869]
[1780238768639,31.28,73555.85,0.0,-0.72023,0.00021,16.98084]
[1780238773674,31.28,73561.51,0.0,-0.71901,0.00021,17.01799]
[1780238778709,31.29,73565.3,0.0,-0.71819,0.00021,17.04287]
[1780238783743,31.29,73563.16,0.0,-0.71863,0.00021,17.02941]
[1780238788779,31.29,73564.33,0.0,-0.71837,0.00021,17.03739]
[1780238792807,31.29,73570.01,0.0,-0.71718,0.00021,17.06971]
[1780238797842,31.29,73572.4,0.0,-0.71666,0.00021,17.08534]
[1780238802933,31.29,73574.63,0.0,-0.71618,0.00021,17.0999]
[1780238809928,31.3,73573.88,0.0,-0.71633,0.00021,17.09546]
[1780238814961,31.3,73574.0,0.0,-0.71629,0.00021,17.09649]
[1780238819995,31.3,73574.7,0.0,-0.71614,0.00021,17.10115]
[1780238825034,31.3,73575.07,0.0,-0.71605,0.00021,17.10372]
[1780238831083,31.3,73575.33,0.0,-0.71598,0.00021,17.10566]
[1780238832085,31.3,73586.43,0.0,-0.7136,0.00022,17.17662]
[1780238833151,31.3,73592.05,0.0,-0.71238,0.00022,17.21236]
[1780238838129,31.3,73596.33,0.0,-0.71146,0.00022,17.23929]
[1780238842158,31.3,73601.67,0.0,-0.71031,0.00022,17.27303]
[1780238847192,31.3,73603.21,0.0,-0.70997,0.00022,17.28274]
[1780238852230,31.3,73608.69,0.0,-0.70882,0.00022,17.31253]
[1780238857262,31.3,73607.57,0.0,-0.70907,0.00022,17.30553]
[1780238862298,31.3,73608.15,0.0,-0.70894,0.00022,17.30921]
[1780238867333,31.3,73606.75,0.0,-0.70924,0.00022,17.30053]
[1780238868339,31.3,73597.5,0.0,-0.71124,0.00022,17.24234]
[1780238869346,31.3,73594.37,0.0,-0.71192,0.00022,17.22262]
[1780238876396,31.31,73592.69,0.0,-0.71226,0.00022,17.21256]
[1780238881430,31.31,73597.45,0.0,-0.71122,0.00022,17.24299]
[1780238886471,31.31,73598.23,0.0,-0.71104,0.00022,17.24819]
[1780238891506,31.31,73600.09,0.0,-0.71063,0.00022,17.26012]
[1780238896541,31.31,73597.64,0.0,-0.71116,0.00022,17.24477]
[1780238901576,31.31,73595.29,0.0,-0.71166,0.00022,17.2301]
[1780238906611,31.31,73595.84,0.0,-0.71153,0.00022,17.23374]
[1780238911647,31.31,73595.83,0.0,-0.71157,0.00022,17.22924]
[1780238916682,31.32,73595.82,0.0,-0.71156,0.00022,17.22944]
[1780238921718,31.32,73595.04,0.0,-0.71172,0.00022,17.22469]
[1780238926752,31.32,73598.23,0.0,-0.71103,0.00022,17.24496]
[1780238932794,31.32,73598.16,0.0,-0.71104,0.00022,17.24464]
[1780238938836,31.32,73598.72,0.0,-0.71092,0.00022,17.24827]
[1780238943872,31.32,73594.14,0.0,-0.7119,0.00022,17.21947]
[1780238948909,31.32,73590.18,0.0,-0.71275,0.00022,17.19456]
[1780238952934,31.32,73584.05,0.0,-0.71407,0.00022,17.15576]
[1780238957969,31.32,73580.84,0.0,-0.71475,0.00021,17.13539]
[1780238963006,31.32,73579.08,0.0,-0.71513,0.00021,17.12426]
[1780238964063,31.32,73568.34,0.0,-0.71743,0.00021,17.05531]
[1780238966029,31.32,73565.11,0.0,-0.71813,0.00021,17.03435]
[1780238971062,31.32,73563.79,0.0,-0.71845,0.00021,17.02101]
[1780238976097,31.32,73560.89,0.0,-0.71908,0.00021,17.0022]
[1780238980126,31.32,73555.71,0.0,-0.72018,0.00021,16.96868]
[1780238985161,31.32,73554.13,0.0,-0.72051,0.00021,16.95859]
[1780238990197,31.32,73550.35,0.0,-0.7213,0.00021,16.93419]
[1780238995231,31.32,73549.37,0.0,-0.7215,0.00021,16.92813]
[1780238997245,31.33,73555.37,0.0,-0.72022,0.00021,16.96731]
[1780239001273,31.33,73560.58,0.0,-0.7191,0.00021,17.00127]
[1780239007316,31.33,73561.13,0.0,-0.71898,0.00021,17.00512]
[1780239012352,31.33,73562.21,0.0,-0.71874,0.00021,17.01236]
[1780239017385,31.33,73565.43,0.0,-0.71804,0.00021,17.03336]
[1780239021415,31.33,73572.23,0.0,-0.71658,0.00021,17.07736]
[1780239026449,31.33,73572.55,0.0,-0.7165,0.00021,17.07962]
[1780239031484,31.33,73576.84,0.0,-0.71562,0.00021,17.10268]
[1780239036519,31.33,73577.29,0.0,-0.71551,0.00021,17.10577]
[1780239043570,31.34,73577.56,0.0,-0.71545,0.00021,17.10782]
[1780239048604,31.34,73578.25,0.0,-0.71529,0.00021,17.11247]
[1780239053640,31.34,73582.85,0.0,-0.71429,0.00022,17.14202]
[1780239058673,31.34,73584.35,0.0,-0.71397,0.00022,17.15161]
[1780239064778,31.34,73580.95,0.0,-0.7147,0.00021,17.13006]
[1780239070761,31.34,73580.96,0.0,-0.71469,0.00021,17.13023]
[1780239075796,31.34,73582.22,0.0,-0.71442,0.00022,17.13833]
[1780239081835,31.34,73581.93,0.0,-0.71447,0.00021,17.13663]
[1780239086869,31.34,73582.04,0.0,-0.71445,0.00021,17.13744]
[1780239091905,31.34,73581.77,0.0,-0.71454,0.00021,17.1312]
[1780239096939,31.34,73582.28,0.0,-0.71443,0.00022,17.13454]
[1780239101975,31.34,73581.78,0.0,-0.71453,0.00021,17.13144]
[1780239108020,31.34,73581.25,0.0,-0.71464,0.00021,17.12817]
[1780239113051,31.34,73580.97,0.0,-0.7147,0.00021,17.12641]
[1780239118087,31.34,73583.47,0.0,-0.71417,0.00022,17.14233]
[1780239123122,31.34,73582.73,0.0,-0.71433,0.00022,17.13755]
[1780239128157,31.34,73582.08,0.0,-0.71447,0.00022,17.13336]
[1780239133192,31.34,73583.35,0.0,-0.7142,0.00022,17.14144]
[1780239138228,31.34,73583.67,0.0,-0.71413,0.00022,17.14341]
[1780239143262,31.34,73586.57,0.0,-0.71351,0.00022,17.16174]
[1780239148297,31.34,73588.47,0.0,-0.71311,0.00022,17.17364]
[1780239153333,31.34,73591.82,0.0,-0.71243,0.00022,17.19006]
[1780239158367,31.34,73590.02,0.0,-0.71283,0.00022,17.17843]
[1780239163402,31.34,73590.39,0.0,-0.71275,0.00022,17.18056]
[1780239168438,31.34,73590.87,0.0,-0.71266,0.00022,17.18343]
[1780239173472,31.34,73592.74,0.0,-0.71226,0.00022,17.19502]
[1780239179514,31.33,73592.17,0.0,-0.71239,0.00022,17.19127]
[1780239184549,31.33,73596.59,0.0,-0.71144,0.00022,17.21917]
[1780239191599,31.33,73598.76,0.0,-0.71098,0.00022,17.23266]
[1780239196634,31.33,73595.59,0.0,-0.71166,0.00022,17.21256]
[1780239201669,31.33,73595.27,0.0,-0.71174,0.00022,17.21048]
[1780239206704,31.33,73595.54,0.0,-0.71168,0.00022,17.21214]
[1780239211740,31.33,73598.39,0.0,-0.7111,0.00022,17.22561]
[1780239216773,31.33,73600.9,0.0,-0.71055,0.00022,17.24146]
[1780239221808,31.33,73600.39,0.0,-0.71067,0.00022,17.23823]
[1780239226844,31.33,73599.44,0.0,-0.71087,0.00022,17.23222]
[1780239231879,31.33,73599.35,0.0,-0.71089,0.00022,17.23162]
[1780239236913,31.33,73599.3,0.0,-0.71091,0.00022,17.23126]
[1780239242956,31.33,73596.93,0.0,-0.71142,0.00022,17.21632]
[1780239248997,31.33,73596.77,0.0,-0.71145,0.00022,17.2153]
[1780239256111,31.33,73597.18,0.0,-0.71137,0.00022,17.21786]
[1780239260075,31.33,73589.53,0.0,-0.71302,0.00022,17.16949]
[1780239266181,31.33,73589.21,0.0,-0.71308,0.00022,17.16765]
[1780239272158,31.33,73590.2,0.0,-0.7129,0.00022,17.16947]
[1780239277193,31.33,73590.48,0.0,-0.71284,0.00022,17.17118]
[1780239281223,31.33,73597.24,0.0,-0.71139,0.00022,17.21364]
[1780239283243,31.33,73600.29,0.0,-0.71074,0.00022,17.23264]
[1780239290284,31.33,73602.6,0.0,-0.71027,0.00022,17.24629]
[1780239296392,31.32,73605.28,0.0,-0.70972,0.00022,17.26235]
[1780239302376,31.32,73605.92,0.0,-0.70961,0.00022,17.26561]
[1780239303383,31.32,73600.26,0.0,-0.71084,0.00022,17.22989]
[1780239308420,31.31,73598.93,0.0,-0.71114,0.00022,17.22106]
[1780239316473,31.31,73597.03,0.0,-0.71158,0.00022,17.20843]
[1780239321509,31.31,73596.09,0.0,-0.71179,0.00022,17.20212]
[1780239326605,31.31,73595.83,0.0,-0.71186,0.00022,17.2001]
[1780239331582,31.3,73589.86,0.0,-0.7132,0.00022,17.15727]
[1780239335611,31.3,73582.65,0.0,-0.71477,0.00022,17.11111]
[1780239338633,31.3,73587.9,0.0,-0.71364,0.00022,17.14434]
[1780239343669,31.3,73591.02,0.0,-0.71299,0.00022,17.16371]
[1780239351724,31.3,73592.43,0.0,-0.71271,0.00022,17.17197]
[1780239357766,31.29,73595.69,0.0,-0.71202,0.00022,17.19205]
[1780239363808,31.29,73596.14,0.0,-0.71195,0.00022,17.19429]
[1780239369850,31.29,73596.33,0.0,-0.71192,0.00022,17.19496]
[1780239374887,31.28,73597.66,0.0,-0.71165,0.00022,17.20298]
[1780239385964,31.28,73597.95,0.0,-0.71162,0.00022,17.20403]
[1780239390999,31.28,73599.41,0.0,-0.71135,0.00022,17.20833]
[1780239396036,31.28,73599.33,0.0,-0.71138,0.00022,17.20755]
[1780239401070,31.27,73599.79,0.0,-0.71129,0.00022,17.2102]
[1780239406118,31.27,73590.58,0.0,-0.71329,0.00022,17.15157]
[1780239407165,31.27,73584.9,0.0,-0.71451,0.00022,17.11536]
[1780239413153,31.27,73584.68,0.0,-0.71456,0.00022,17.11399]
[1780239418189,31.27,73582.42,0.0,-0.71505,0.00022,17.09951]
[1780239423223,31.27,73581.36,0.0,-0.71528,0.00022,17.09258]
[1780239432287,31.27,73580.71,0.0,-0.71543,0.00022,17.08805]
[1780239437375,31.27,73579.57,0.0,-0.71569,0.00022,17.08051]
[1780239444371,31.27,73576.45,0.0,-0.71637,0.00022,17.06013]
[1780239449406,31.27,73575.03,0.0,-0.71668,0.00021,17.05081]
[1780239454441,31.27,73572.32,0.0,-0.71731,0.00021,17.0286]
[1780239459477,31.26,73574.31,0.0,-0.71689,0.00021,17.04133]
[1780239465519,31.26,73570.43,0.0,-0.71772,0.00021,17.01616]
[1780239470564,31.26,73570.9,0.0,-0.71763,0.00021,17.01914]
[1780239471570,31.26,73563.94,0.0,-0.71912,0.00021,16.974]
[1780239472577,31.26,73562.39,0.0,-0.71945,0.00021,16.96391]
[1780239476605,31.26,73555.65,0.0,-0.7209,0.00021,16.91986]
[1780239479626,31.26,73547.63,0.0,-0.72261,0.00021,16.86733]
[1780239481641,31.26,73558.54,0.0,-0.72029,0.00021,16.93852]
[1780239486682,31.26,73558.19,0.0,-0.72038,0.00021,16.93579]
[1780239487689,31.26,73549.95,0.0,-0.72214,0.00021,16.88185]
[1780239488696,31.26,73550.09,0.0,-0.72211,0.00021,16.88271]
[1780239491718,31.26,73544.1,0.0,-0.72339,0.00021,16.84326]
[1780239492724,31.26,73537.52,0.0,-0.72479,0.00021,16.79989]
[1780239494739,31.26,73532.65,0.0,-0.72582,0.00021,16.76774]
[1780239498776,31.26,73527.3,0.0,-0.72695,0.00021,16.73243]
[1780239499781,31.26,73518.26,0.0,-0.72885,0.00021,16.67223]
[1780239500788,31.26,73517.04,0.0,-0.72911,0.00021,16.66412]
[1780239505824,31.26,73519.46,0.0,-0.72859,0.00021,16.68059]
[1780239510859,31.26,73521.5,0.0,-0.72815,0.00021,16.69444]
[1780239513879,31.26,73530.25,0.0,-0.72634,0.00021,16.74817]
[1780239514888,31.26,73533.16,0.0,-0.72572,0.00021,16.76753]
[1780239519924,31.26,73530.07,0.0,-0.72637,0.00021,16.74729]
[1780239520929,31.26,73519.69,0.0,-0.72856,0.00021,16.67821]
[1780239521936,31.26,73522.88,0.0,-0.72788,0.00021,16.6995]
[1780239522943,31.26,73532.51,0.0,-0.72585,0.00021,16.76354]
[1780239523961,31.26,73533.08,0.0,-0.72573,0.00021,16.76734]
[1780239525964,31.27,73526.29,0.0,-0.72716,0.00021,16.72237]
[1780239533013,31.27,73525.89,0.0,-0.72722,0.00021,16.72035]
[1780239538049,31.27,73527.66,0.0,-0.72683,0.00021,16.73258]
[1780239543084,31.27,73528.53,0.0,-0.72664,0.00021,16.73879]
[1780239548120,31.28,73531.51,0.0,-0.72599,0.00021,16.75899]
[1780239551139,31.28,73539.21,0.0,-0.72435,0.00021,16.81013]
[1780239552150,31.28,73544.64,0.0,-0.72319,0.00021,16.84592]
[1780239556175,31.28,73549.24,0.0,-0.72221,0.00021,16.87618]
[1780239561210,31.28,73549.21,0.0,-0.72222,0.00021,16.87599]
[1780239566245,31.28,73550.05,0.0,-0.72204,0.00021,16.88162]
[1780239568305,31.28,73557.54,0.0,-0.72044,0.00021,16.93056]
[1780239571286,31.28,73555.29,0.0,-0.72096,0.00021,16.91116]
[1780239572290,31.28,73524.43,0.0,-0.72751,0.00021,16.70776]
[1780239573297,31.28,73515.76,0.0,-0.72934,0.00021,16.64994]
[1780239574304,31.28,73509.43,0.0,-0.73067,0.00021,16.60753]
[1780239575311,31.28,73512.81,0.0,-0.72996,0.00021,16.63028]
[1780239578378,31.28,73505.95,0.0,-0.73139,0.00021,16.58448]
[1780239579339,31.28,73500.64,0.0,-0.7325,0.00021,16.54868]
[1780239584375,31.28,73499.66,0.0,-0.73269,0.00021,16.54272]
[1780239589409,31.28,73500.07,0.0,-0.73259,0.00021,16.54585]
[1780239590442,31.28,73507.57,0.0,-0.73102,0.00021,16.59639]
[1780239591423,31.28,73509.12,0.0,-0.73069,0.00021,16.60675]
[1780239596459,31.28,73514.27,0.0,-0.72961,0.00021,16.64123]
[1780239601496,31.28,73522.56,0.0,-0.72786,0.00021,16.69674]
[1780239603509,31.28,73510.18,0.0,-0.73047,0.00021,16.61395]
[1780239604518,31.28,73507.36,0.0,-0.73106,0.00021,16.59508]
[1780239609551,31.29,73516.85,0.0,-0.72905,0.00021,16.65921]
[1780239611569,31.29,73519.01,0.0,-0.72859,0.00021,16.67372]
[1780239616611,31.29,73520.74,0.0,-0.72823,0.00021,16.68515]
[1780239618673,31.29,73529.22,0.0,-0.72644,0.00021,16.74141]
[1780239621646,31.29,73538.49,0.0,-0.72448,0.00021,16.80263]
[1780239622655,31.28,73519.15,0.0,-0.72858,0.00021,16.67407]
[1780239623661,31.28,73518.36,0.0,-0.72875,0.00021,16.66867]
[1780239625675,31.28,73525.3,0.0,-0.72729,0.00021,16.71485]
[1780239630727,31.28,73528.07,0.0,-0.72672,0.00021,16.73286]
[1780239631733,31.28,73514.71,0.0,-0.72958,0.00021,16.63903]
[1780239632736,31.28,73501.45,0.0,-0.73236,0.00021,16.54982]
[1780239633751,31.28,73499.0,0.0,-0.73288,0.00021,16.5332]
[1780239638799,31.28,73503.49,0.0,-0.73194,0.00021,16.56342]
[1780239640808,31.28,73509.25,0.0,-0.73073,0.00021,16.60211]
[1780239642822,31.28,73515.96,0.0,-0.72933,0.00021,16.64703]
[1780239647858,31.28,73518.03,0.0,-0.7289,0.00021,16.66053]
[1780239650879,31.28,73529.99,0.0,-0.72638,0.00021,16.74008]
[1780239651908,31.28,73537.73,0.0,-0.72474,0.00021,16.79137]
[1780239652892,31.28,73536.49,0.0,-0.725,0.00021,16.78321]
[1780239657931,31.28,73535.9,0.0,-0.72512,0.00021,16.77948]
[1780239662964,31.28,73530.04,0.0,-0.72636,0.00021,16.74077]
[1780239668000,31.28,73519.37,0.0,-0.72861,0.00021,16.66973]
[1780239674043,31.28,73518.25,0.0,-0.72885,0.00021,16.66214]
[1780239679081,31.28,73517.13,0.0,-0.72909,0.00021,16.65452]
[1780239680087,31.28,73505.61,0.0,-0.73151,0.00021,16.57719]
[1780239681096,31.28,73501.71,0.0,-0.73233,0.00021,16.5509]
[1780239682102,31.28,73511.15,0.0,-0.73035,0.00021,16.61449]
[1780239683109,31.28,73513.88,0.0,-0.72977,0.00021,16.6328]
[1780239688144,31.28,73515.05,0.0,-0.72953,0.00021,16.64055]
[1780239693183,31.28,73518.51,0.0,-0.72885,0.00021,16.65887]
[1780239698217,31.28,73516.36,0.0,-0.72931,0.00021,16.64427]
[1780239699223,31.28,73509.32,0.0,-0.73079,0.00021,16.59701]
[1780239700231,31.28,73507.66,0.0,-0.73114,0.00021,16.58584]
[1780239705265,31.28,73508.68,0.0,-0.73092,0.00021,16.59273]
[1780239710300,31.28,73509.87,0.0,-0.73067,0.00021,16.60077]
[1780239715339,31.28,73513.02,0.0,-0.73001,0.00021,16.62194]
[1780239720372,31.28,73510.62,0.0,-0.73052,0.00021,16.60576]
[1780239725409,31.28,73516.8,0.0,-0.72922,0.00021,16.64719]
[1780239730444,31.28,73521.42,0.0,-0.72825,0.00021,16.67786]
[1780239735478,31.27,73522.27,0.0,-0.72808,0.00021,16.68312]
[1780239740512,31.27,73517.45,0.0,-0.72911,0.00021,16.65062]
[1780239745548,31.27,73517.61,0.0,-0.72909,0.00021,16.65139]
[1780239750581,31.27,73518.65,0.0,-0.72887,0.00021,16.65821]
[1780239756624,31.27,73519.64,0.0,-0.72871,0.00021,16.65988]
[1780239761660,31.27,73521.33,0.0,-0.72836,0.00021,16.67094]
[1780239765688,31.27,73531.64,0.0,-0.72619,0.00021,16.73947]
[1780239766697,31.27,73533.74,0.0,-0.72574,0.00021,16.75335]
[1780239771732,31.26,73531.66,0.0,-0.7262,0.00021,16.7391]
[1780239776767,31.26,73529.56,0.0,-0.72666,0.00021,16.72469]
[1780239781801,31.26,73528.58,0.0,-0.72688,0.00021,16.71775]
[1780239786839,31.26,73527.68,0.0,-0.72707,0.00021,16.71166]
[1780239791872,31.26,73526.1,0.0,-0.72741,0.00021,16.70116]
[1780239798920,31.26,73525.5,0.0,-0.72753,0.00021,16.69728]
[1780239803956,31.26,73526.31,0.0,-0.72736,0.00021,16.70275]
[1780239810036,31.26,73526.7,0.0,-0.72727,0.00021,16.70546]
[1780239816040,31.26,73527.18,0.0,-0.72721,0.00021,16.70409]
[1780239821075,31.26,73528.76,0.0,-0.72687,0.00021,16.71473]
[1780239826113,31.26,73528.65,0.0,-0.72689,0.00021,16.71409]
[1780239833162,31.26,73528.35,0.0,-0.72695,0.00021,16.71225]
[1780239838197,31.26,73527.76,0.0,-0.72707,0.00021,16.70846]
[1780239845245,31.26,73527.54,0.0,-0.72711,0.00021,16.70702]
[1780239851287,31.26,73526.65,0.0,-0.72731,0.00021,16.70077]
[1780239856322,31.26,73526.62,0.0,-0.72733,0.00021,16.70029]
[1780239861357,31.26,73527.06,0.0,-0.72725,0.00021,16.7029]
[1780239867399,31.26,73527.15,0.0,-0.72724,0.00021,16.70313]
[1780239872434,31.26,73527.09,0.0,-0.72731,0.00021,16.69773]
[1780239877470,31.26,73526.72,0.0,-0.72739,0.00021,16.69503]
[1780239882506,31.25,73526.85,0.0,-0.72737,0.00021,16.69559]
[1780239883514,31.25,73521.48,0.0,-0.72851,0.00021,16.65972]
[1780239885526,31.25,73522.43,0.0,-0.72831,0.00021,16.66603]
[1780239890560,31.25,73522.17,0.0,-0.72837,0.00021,16.66414]
[1780239895595,31.25,73520.4,0.0,-0.72875,0.00021,16.65219]
[1780239900631,31.25,73512.88,0.0,-0.73035,0.00021,16.60131]
[1780239905665,31.25,73512.7,0.0,-0.7304,0.00021,16.59959]
[1780239910709,31.24,73511.44,0.0,-0.73069,0.00021,16.5904]
[1780239913731,31.24,73517.55,0.0,-0.72942,0.00021,16.63098]
[1780239916751,31.24,73522.11,0.0,-0.72847,0.00021,16.66112]
[1780239921789,31.24,73527.72,0.0,-0.72731,0.00021,16.69783]
[1780239926824,31.23,73530.41,0.0,-0.72676,0.00021,16.71493]
[1780239932865,31.23,73530.29,0.0,-0.72686,0.00021,16.70848]
[1780239937900,31.22,73529.63,0.0,-0.72703,0.00021,16.70331]
[1780239942936,31.22,73538.68,0.0,-0.72512,0.00021,16.76285]
[1780239947970,31.22,73539.56,0.0,-0.72496,0.00021,16.76815]
[1780239953006,31.21,73539.55,0.0,-0.72498,0.00021,16.76745]
[1780239958041,31.21,73540.53,0.0,-0.72478,0.00021,16.77362]
[1780239964083,31.21,73540.44,0.0,-0.7248,0.00021,16.77287]
[1780239966102,31.21,73552.97,0.0,-0.72213,0.00021,16.85536]
[1780239967108,31.21,73559.01,0.0,-0.72084,0.00021,16.89489]
[1780239972144,31.21,73555.11,0.0,-0.72169,0.00021,16.86884]
[1780239976170,31.21,73549.58,0.0,-0.72289,0.00021,16.83214]
[1780239981206,31.21,73550.04,0.0,-0.72281,0.00021,16.83471]
[1780239988258,31.2,73549.69,0.0,-0.7229,0.00021,16.83177]
[1780239994298,31.2,73550.46,0.0,-0.7228,0.00021,16.83167]
[1780239999332,31.2,73555.28,0.0,-0.72178,0.00021,16.86291]
[1780240000340,31.2,73562.58,0.0,-0.72022,0.00021,16.9106]
[1780240001380,31.2,73564.44,0.0,-0.71982,0.00021,16.92258]
[1780240007388,31.16,73568.05,0.0,-0.71926,0.00022,16.93982]
[1780240012424,31.13,73566.82,0.0,-0.71973,0.00022,16.92579]
[1780240018466,31.13,73565.38,0.0,-0.72008,0.00022,16.91528]
[1780240023500,31.12,73560.81,0.0,-0.72108,0.00021,16.88478]
[1780240028535,31.12,73560.79,0.0,-0.7211,0.00021,16.88418]
[1780240035585,31.12,73560.38,0.0,-0.72122,0.00021,16.88059]
[1780240041626,31.11,73560.27,0.0,-0.72126,0.00021,16.87931]
[1780240046661,31.11,73560.29,0.0,-0.72127,0.00021,16.87898]
[1780240051731,31.11,73559.28,0.0,-0.72155,0.00021,16.86721]
[1780240056731,31.11,73560.79,0.0,-0.72124,0.00021,16.87663]
[1780240061801,31.1,73561.52,0.0,-0.7211,0.00021,16.88092]
[1780240067812,31.1,73561.7,0.0,-0.72108,0.00022,16.88152]
[1780240072847,31.1,73556.41,0.0,-0.72224,0.00021,16.84627]
[1780240077882,31.09,73555.67,0.0,-0.72242,0.00021,16.8407]
[1780240082920,31.09,73549.68,0.0,-0.72373,0.00021,16.80016]
[1780240087952,31.08,73546.4,0.0,-0.72447,0.00021,16.77753]
[1780240090972,31.08,73557.43,0.0,-0.72213,0.00021,16.8497]
[1780240096017,31.08,73564.24,0.0,-0.7207,0.00022,16.89339]
[1780240101045,31.07,73564.42,0.0,-0.7207,0.00022,16.8933]
[1780240108094,31.06,73565.12,0.0,-0.72061,0.00022,16.89632]
[1780240113130,31.05,73566.46,0.0,-0.7204,0.00022,16.89937]
[1780240116153,31.05,73573.01,0.0,-0.719,0.00022,16.94166]
[1780240120179,31.05,73575.42,0.0,-0.71851,0.00022,16.95661]
[1780240128235,31.04,73576.95,0.0,-0.71823,0.00022,16.96497]
[1780240130248,31.04,73571.03,0.0,-0.71953,0.00022,16.92589]
[1780240135284,31.03,73568.36,0.0,-0.72013,0.00022,16.90757]
[1780240136291,31.03,73559.66,0.0,-0.72201,0.00022,16.85018]
[1780240137297,31.03,73556.86,0.0,-0.72262,0.00021,16.83155]
[1780240139312,31.03,73551.08,0.0,-0.72387,0.00021,16.79308]
[1780240144347,31.03,73547.83,0.0,-0.72458,0.00021,16.77102]
[1780240150390,31.03,73546.33,0.0,-0.72492,0.00021,16.76062]
[1780240155424,31.02,73546.14,0.0,-0.72496,0.00021,16.75925]
[1780240158446,31.02,73552.09,0.0,-0.72369,0.00021,16.79871]
[1780240163480,31.02,73552.23,0.0,-0.72366,0.00021,16.7994]
[1780240167507,31.02,73558.74,0.0,-0.72227,0.00022,16.84226]
[1780240172584,31.02,73559.18,0.0,-0.72223,0.00022,16.84016]
[1780240178585,31.02,73555.14,0.0,-0.7231,0.00021,16.81337]
[1780240183620,31.02,73555.11,0.0,-0.72312,0.00021,16.81291]
[1780240188654,31.02,73554.85,0.0,-0.72318,0.00021,16.81099]
[1780240193689,31.02,73555.46,0.0,-0.72306,0.00021,16.81482]
[1780240198725,31.02,73558.61,0.0,-0.72239,0.00022,16.8354]
[1780240203761,31.01,73556.12,0.0,-0.72294,0.00022,16.81857]
[1780240208794,31.01,73556.73,0.0,-0.72281,0.00022,16.82231]
[1780240215844,31.01,73556.94,0.0,-0.72279,0.00022,16.82321]
[1780240220878,31.01,73556.98,0.0,-0.72279,0.00022,16.82311]
[1780240228936,31.01,73555.6,0.0,-0.7231,0.00022,16.81351]
[1780240234979,31.0,73557.0,0.0,-0.72285,0.00022,16.81786]
[1780240241023,31.0,73558.65,0.0,-0.72251,0.00022,16.82832]
[1780240246061,31.0,73558.83,0.0,-0.72249,0.00022,16.82905]
[1780240251096,31.0,73555.32,0.0,-0.72326,0.00022,16.8054]
[1780240261168,30.99,73555.97,0.0,-0.72314,0.00022,16.8089]
[1780240267209,30.99,73555.26,0.0,-0.72331,0.00022,16.80377]
[1780240273251,30.99,73555.5,0.0,-0.72327,0.00022,16.80495]
[1780240282315,30.99,73557.26,0.0,-0.72292,0.00022,16.81596]
[1780240289363,30.98,73554.64,0.0,-0.7235,0.00022,16.79809]
[1780240295406,30.98,73553.71,0.0,-0.72375,0.00022,16.78686]
[1780240300441,30.98,73553.52,0.0,-0.7238,0.00022,16.78528]
[1780240305476,30.98,73553.7,0.0,-0.72377,0.00022,16.78617]
[1780240311519,30.98,73554.43,0.0,-0.72363,0.00022,16.79069]
[1780240319575,30.97,73553.73,0.0,-0.72379,0.00022,16.78571]
[1780240324611,30.97,73554.58,0.0,-0.72361,0.00022,16.79119]
[1780240329646,30.97,73548.24,0.0,-0.72498,0.00021,16.74881]
[1780240331660,30.97,73546.37,0.0,-0.72538,0.00021,16.73632]
[1780240336694,30.97,73548.55,0.0,-0.72491,0.00021,16.75098]
[1780240341730,30.97,73552.66,0.0,-0.72402,0.00021,16.77849]
[1780240343798,30.97,73556.54,0.0,-0.72319,0.00022,16.80424]
[1780240349785,30.97,73559.7,0.0,-0.72252,0.00022,16.82497]
[1780240351805,30.97,73565.1,0.0,-0.7214,0.00022,16.85586]
[1780240356841,30.97,73565.2,0.0,-0.72139,0.00022,16.85613]
[1780240361884,30.97,73565.81,0.0,-0.72127,0.00022,16.85984]
[1780240366916,30.97,73565.69,0.0,-0.7213,0.00022,16.85882]
[1780240371949,30.97,73564.79,0.0,-0.72149,0.00022,16.85286]
[1780240376986,30.97,73563.61,0.0,-0.72175,0.00022,16.84496]
[1780240382018,30.97,73566.84,0.0,-0.72106,0.00022,16.86615]
[1780240384032,30.97,73572.0,0.0,-0.71995,0.00022,16.9]
[1780240388061,30.97,73580.54,0.0,-0.7181,0.00022,16.95574]
[1780240389068,30.97,73585.55,0.0,-0.71701,0.00022,16.98838]
[1780240394155,30.96,73578.53,0.0,-0.71854,0.00022,16.94244]
[1780240396117,30.96,73578.66,0.0,-0.71852,0.00022,16.94321]
[1780240401152,30.96,73578.95,0.0,-0.71845,0.00022,16.94507]
[1780240406186,30.96,73577.74,0.0,-0.71872,0.00022,16.93711]
[1780240411222,30.96,73577.33,0.0,-0.71885,0.00022,16.92969]
[1780240416257,30.96,73576.67,0.0,-0.719,0.00022,16.92529]
[1780240418270,30.96,73571.19,0.0,-0.72019,0.00022,16.88925]
[1780240422298,30.96,73563.81,0.0,-0.72179,0.00022,16.84038]
[1780240427334,30.96,73562.1,0.0,-0.72217,0.00022,16.82876]
[1780240432368,30.96,73561.6,0.0,-0.72228,0.00022,16.82541]
[1780240437405,30.96,73562.52,0.0,-0.72209,0.00022,16.83148]
[1780240442440,30.96,73565.05,0.0,-0.72154,0.00022,16.84814]
[1780240447477,30.96,73565.05,0.0,-0.72154,0.00022,16.8481]
[1780240452510,30.96,73565.04,0.0,-0.72154,0.00022,16.84803]
[1780240457545,30.96,73569.13,0.0,-0.72066,0.00022,16.87495]
[1780240458552,30.96,73575.5,0.0,-0.71928,0.00022,16.91678]
[1780240463588,30.96,73574.37,0.0,-0.71953,0.00022,16.90928]
[1780240468622,30.96,73574.19,0.0,-0.71957,0.00022,16.90802]
[1780240474716,30.96,73574.17,0.0,-0.71962,0.00022,16.90314]
[1780240484785,30.96,73573.95,0.0,-0.71967,0.00022,16.90158]
[1780240491784,30.96,73577.38,0.0,-0.71893,0.00022,16.92393]
[1780240496818,30.95,73577.18,0.0,-0.71898,0.00022,16.92245]
[1780240501854,30.95,73577.94,0.0,-0.71882,0.00022,16.92725]
[1780240506890,30.95,73573.73,0.0,-0.71974,0.00022,16.89953]
[1780240511925,30.95,73571.33,0.0,-0.72026,0.00022,16.88369]
[1780240516959,30.95,73570.86,0.0,-0.72037,0.00022,16.88052]
[1780240521994,30.95,73569.6,0.0,-0.72065,0.00022,16.872]
[1780240527033,30.95,73569.21,0.0,-0.72074,0.00022,16.8692]
[1780240532064,30.95,73569.14,0.0,-0.7208,0.00022,16.86382]
[1780240537101,30.95,73568.74,0.0,-0.7209,0.00022,16.86094]
[1780240542135,30.95,73568.65,0.0,-0.72093,0.00022,16.86012]
[1780240547173,30.95,73568.88,0.0,-0.72089,0.00022,16.86139]
[1780240555300,30.94,73569.31,0.0,-0.7208,0.00022,16.86387]
[1780240563287,30.94,73570.93,0.0,-0.72046,0.00022,16.87432]
[1780240572349,30.94,73572.67,0.0,-0.72009,0.00022,16.88554]
[1780240577384,30.94,73572.99,0.0,-0.72003,0.00022,16.88746]
[1780240585513,30.94,73573.28,0.0,-0.71998,0.00022,16.88907]
[1780240591483,30.94,73581.95,0.0,-0.71814,0.00022,16.94104]
[1780240592493,30.94,73583.48,0.0,-0.71781,0.00022,16.95087]
[1780240603567,30.93,73583.64,0.0,-0.7178,0.00022,16.95111]
[1780240608601,30.93,73585.86,0.0,-0.71734,0.00022,16.96516]
[1780240614643,30.93,73585.8,0.0,-0.71737,0.00022,16.96423]
[1780240619679,30.92,73585.73,0.0,-0.7174,0.00022,16.96333]
[1780240622700,30.92,73573.1,0.0,-0.72015,0.00022,16.88049]
[1780240623707,30.92,73572.0,0.0,-0.72039,0.00022,16.87326]
[1780240627737,30.92,73566.76,0.0,-0.72152,0.00022,16.8387]
[1780240630758,30.92,73560.47,0.0,-0.72289,0.00022,16.79697]
[1780240634786,30.92,73557.46,0.0,-0.72354,0.00022,16.77689]
[1780240641835,30.92,73557.39,0.0,-0.72356,0.00022,16.77635]
[1780240646869,30.92,73556.45,0.0,-0.72376,0.00022,16.77006]
[1780240653921,30.92,73556.7,0.0,-0.72375,0.00022,16.767]
[1780240658956,30.92,73562.46,0.0,-0.72251,0.00022,16.8052]
[1780240663989,30.92,73563.72,0.0,-0.72224,0.00022,16.81332]
[1780240669025,30.92,73564.5,0.0,-0.72208,0.00022,16.81826]
[1780240672052,30.92,73574.81,0.0,-0.71985,0.00022,16.8861]
[1780240673057,30.92,73574.45,0.0,-0.71993,0.00022,16.88363]
[1780240679104,30.92,73575.44,0.0,-0.71974,0.00022,16.8895]
[1780240681118,30.91,73567.01,0.0,-0.72158,0.00022,16.83377]
[1780240682125,30.91,73566.38,0.0,-0.72171,0.00022,16.82957]
[1780240687161,30.91,73565.28,0.0,-0.72196,0.00022,16.82217]
[1780240692195,30.91,73563.45,0.0,-0.72235,0.00022,16.81002]
[1780240697230,30.91,73562.03,0.0,-0.72266,0.00022,16.80063]
[1780240702270,30.91,73564.4,0.0,-0.72215,0.00022,16.81618]
[1780240707301,30.91,73569.5,0.0,-0.72106,0.00022,16.84962]
[1780240712335,30.91,73574.55,0.0,-0.72001,0.00022,16.87813]
[1780240717371,30.91,73578.23,0.0,-0.7192,0.00022,16.90249]
[1780240722406,30.91,73578.42,0.0,-0.71915,0.00022,16.90394]
[1780240728448,30.91,73581.5,0.0,-0.71847,0.00022,16.9243]
[1780240733483,30.91,73582.42,0.0,-0.71827,0.00022,16.93039]
[1780240739528,30.91,73583.17,0.0,-0.71811,0.00022,16.93531]
[1780240745566,30.91,73586.98,0.0,-0.71728,0.00022,16.96003]
[1780240752615,30.91,73586.97,0.0,-0.71729,0.00022,16.95972]
[1780240757651,30.91,73586.64,0.0,-0.71737,0.00022,16.95746]
[1780240762685,30.91,73591.52,0.0,-0.71631,0.00022,16.98913]
[1780240767720,30.91,73592.14,0.0,-0.71618,0.00022,16.99293]
[1780240772755,30.91,73591.85,0.0,-0.71629,0.00022,16.98615]
[1780240778797,30.91,73588.01,0.0,-0.71714,0.00022,16.96089]
[1780240786943,30.91,73585.79,0.0,-0.71763,0.00022,16.94614]
[1780240792897,30.9,73585.49,0.0,-0.71771,0.00022,16.94394]
[1780240797932,30.9,73586.73,0.0,-0.71744,0.00022,16.95185]
[1780240804982,30.9,73588.14,0.0,-0.71714,0.00022,16.96078]
[1780240811022,30.9,73590.17,0.0,-0.71671,0.00022,16.97377]
[1780240816058,30.9,73591.01,0.0,-0.71653,0.00022,16.97905]
[1780240821094,30.9,73591.28,0.0,-0.71648,0.00022,16.98062]
[1780240827226,30.9,73592.16,0.0,-0.7163,0.00022,16.98611]
[1780240837296,30.9,73593.27,0.0,-0.71611,0.00022,16.98827]
[1780240843247,30.89,73592.56,0.0,-0.71627,0.00022,16.98341]
[1780240848282,30.89,73588.64,0.0,-0.71713,0.00022,16.95773]
[1780240856338,30.89,73590.68,0.0,-0.7167,0.00022,16.97081]
[1780240862381,30.89,73593.15,0.0,-0.71616,0.00022,16.98679]
[1780240867506,30.89,73593.75,0.0,-0.71603,0.00022,16.99065]
[1780240876479,30.89,73594.69,0.0,-0.71583,0.00022,16.99667]
[1780240879499,30.89,73600.6,0.0,-0.71453,0.00022,17.03491]
[1780240884534,30.89,73601.51,0.0,-0.71434,0.00022,17.04062]
[1780240889569,30.89,73602.92,0.0,-0.71403,0.00022,17.04963]
[1780240894606,30.89,73605.25,0.0,-0.71356,0.00022,17.05994]
[1780240899640,30.89,73602.71,0.0,-0.71411,0.00022,17.04377]
[1780240904676,30.89,73602.29,0.0,-0.71419,0.00022,17.04144]
[1780240911726,30.9,73601.87,0.0,-0.71427,0.00022,17.03922]
[1780240917858,30.9,73601.51,0.0,-0.71433,0.00022,17.03731]
[1780240922801,30.9,73607.18,0.0,-0.71308,0.00022,17.07412]
[1780240927927,30.9,73610.87,0.0,-0.71224,0.00022,17.0984]
[1780240932890,30.91,73617.36,0.0,-0.71079,0.00022,17.14053]
[1780240933899,30.91,73623.05,0.0,-0.70953,0.00022,17.17678]
[1780240938932,30.91,73622.89,0.0,-0.70957,0.00022,17.17575]
[1780240943967,30.91,73623.29,0.0,-0.70948,0.00022,17.17823]
[1780240949004,30.9,73626.3,0.0,-0.70882,0.00022,17.19714]
[1780240954038,30.9,73627.57,0.0,-0.70859,0.00022,17.20031]
[1780240959073,30.9,73627.38,0.0,-0.70864,0.00022,17.19887]
[1780240964107,30.9,73626.51,0.0,-0.70884,0.00022,17.19316]
[1780240972163,30.9,73622.81,0.0,-0.70967,0.00022,17.16952]
[1780240977199,30.9,73626.35,0.0,-0.70889,0.00022,17.19189]
[1780240982234,30.9,73626.84,0.0,-0.70879,0.00022,17.19481]
[1780240988353,30.9,73626.14,0.0,-0.70895,0.00022,17.19018]
[1780240994318,30.9,73626.19,0.0,-0.70894,0.00022,17.19033]
[1780240999353,30.89,73626.46,0.0,-0.70889,0.00022,17.19189]
[1780241004390,30.89,73626.01,0.0,-0.70899,0.00022,17.18892]
[1780241009424,30.89,73626.67,0.0,-0.70885,0.00022,17.19295]
[1780241014459,30.89,73625.93,0.0,-0.70906,0.00022,17.18349]
[1780241020500,30.89,73623.86,0.0,-0.70952,0.00022,17.17027]
[1780241025535,30.89,73628.47,0.0,-0.70851,0.00022,17.19938]
[1780241030570,30.89,73629.26,0.0,-0.70834,0.00022,17.20418]
[1780241035605,30.89,73628.3,0.0,-0.70855,0.00022,17.19803]
[1780241040648,30.89,73631.36,0.0,-0.70788,0.00022,17.21737]
[1780241045683,30.89,73633.36,0.0,-0.70744,0.00022,17.22981]
[1780241050719,30.89,73635.51,0.0,-0.70696,0.00022,17.2434]
[1780241055753,30.89,73643.12,0.0,-0.70527,0.00022,17.29107]
[1780241059780,30.89,73650.07,0.0,-0.70372,0.00022,17.33442]
[1780241064817,30.89,73649.11,0.0,-0.70394,0.00022,17.32829]
[1780241072871,30.89,73648.68,0.0,-0.70409,0.00022,17.32078]
[1780241077906,30.88,73647.79,0.0,-0.70429,0.00022,17.31496]
[1780241082943,30.88,73648.3,0.0,-0.70419,0.00022,17.31787]
[1780241087977,30.88,73649.14,0.0,-0.70401,0.00022,17.32285]
[1780241093012,30.88,73649.78,0.0,-0.70388,0.00022,17.32648]
[1780241099123,30.88,73649.49,0.0,-0.70396,0.00022,17.32436]
[1780241105096,30.88,73649.61,0.0,-0.70394,0.00022,17.32481]
[1780241112144,30.87,73649.66,0.0,-0.70395,0.00022,17.32479]
[1780241117183,30.87,73650.48,0.0,-0.70377,0.00022,17.32964]
[1780241122218,30.87,73650.84,0.0,-0.7037,0.00022,17.33159]
[1780241127256,30.87,73645.16,0.0,-0.70498,0.00022,17.29583]
[1780241132287,30.87,73645.48,0.0,-0.70496,0.00022,17.29297]
[1780241134303,30.87,73639.99,0.0,-0.70618,0.00022,17.25846]
[1780241138329,30.87,73647.56,0.0,-0.7045,0.00022,17.30575]
[1780241142358,30.86,73652.81,0.0,-0.70334,0.00022,17.33824]
[1780241146385,30.86,73658.56,0.0,-0.70206,0.00022,17.37382]
[1780241151420,30.86,73662.99,0.0,-0.70106,0.00022,17.40121]
[1780241153435,30.86,73665.48,0.0,-0.7005,0.00022,17.41654]
[1780241158476,30.86,73663.02,0.0,-0.70106,0.00022,17.40131]
[1780241163510,30.86,73661.67,0.0,-0.70136,0.00022,17.39294]
[1780241168546,30.86,73660.99,0.0,-0.70152,0.00022,17.38873]
[1780241173580,30.86,73660.51,0.0,-0.70162,0.00022,17.38576]
[1780241178615,30.86,73663.62,0.0,-0.70093,0.00022,17.4049]
[1780241183651,30.86,73673.49,0.0,-0.69871,0.00023,17.4654]
[1780241184657,30.86,73678.12,0.0,-0.69767,0.00023,17.49365]
[1780241186672,30.86,73665.65,0.0,-0.70048,0.00022,17.41708]
[1780241187679,30.86,73664.62,0.0,-0.70072,0.00022,17.41067]
[1780241192713,30.86,73664.61,0.0,-0.70077,0.00022,17.40559]
[1780241197748,30.85,73663.02,0.0,-0.70115,0.00022,17.39539]
[1780241199830,30.85,73656.98,0.0,-0.70251,0.00022,17.35785]
[1780241202783,30.85,73655.06,0.0,-0.70294,0.00022,17.3458]
[1780241207819,30.85,73645.7,0.0,-0.70504,0.00022,17.28718]
[1780241208825,30.85,73645.16,0.0,-0.70517,0.00022,17.28375]
[1780241213860,30.85,73647.63,0.0,-0.70463,0.00022,17.29889]
[1780241218899,30.85,73647.31,0.0,-0.70471,0.00022,17.29649]
[1780241223931,30.85,73647.06,0.0,-0.70478,0.00022,17.29456]
[1780241228967,30.84,73647.75,0.0,-0.70464,0.00022,17.29861]
[1780241235012,30.84,73646.81,0.0,-0.70486,0.00022,17.2925]
[1780241239038,30.84,73654.21,0.0,-0.70321,0.00022,17.3385]
[1780241243065,30.84,73661.46,0.0,-0.7016,0.00022,17.38315]
[1780241246085,30.84,73654.0,0.0,-0.70327,0.00022,17.33668]
[1780241251124,30.84,73653.52,0.0,-0.70342,0.00022,17.32897]
[1780241257167,30.84,73652.43,0.0,-0.70367,0.00022,17.32209]
[1780241263209,30.84,73650.93,0.0,-0.70401,0.00022,17.31266]
[1780241268244,30.84,73651.32,0.0,-0.70393,0.00022,17.31504]
[1780241273280,30.84,73649.45,0.0,-0.70435,0.00022,17.30331]
[1780241279320,30.84,73649.85,0.0,-0.70426,0.00022,17.30575]
[1780241284355,30.83,73649.63,0.0,-0.70431,0.00022,17.30431]
[1780241290399,30.83,73645.62,0.0,-0.70521,0.00022,17.27918]
[1780241295433,30.83,73646.28,0.0,-0.70506,0.00022,17.28334]
[1780241300536,30.83,73647.29,0.0,-0.70483,0.00022,17.28968]
[1780241306513,30.83,73647.63,0.0,-0.70476,0.00022,17.29177]
[1780241311548,30.83,73647.47,0.0,-0.70483,0.00022,17.28611]
[1780241316583,30.83,73649.62,0.0,-0.70436,0.00022,17.2995]
[1780241321617,30.83,73649.32,0.0,-0.70443,0.00022,17.29756]
[1780241326653,30.83,73648.93,0.0,-0.70451,0.00022,17.29507]
[1780241332694,30.83,73647.94,0.0,-0.70474,0.00022,17.28884]
[1780241334708,30.83,73642.24,0.0,-0.70601,0.00022,17.25302]
[1780241338738,30.83,73639.28,0.0,-0.70668,0.00022,17.23428]
[1780241345785,30.83,73638.18,0.0,-0.70693,0.00022,17.22725]
[1780241350820,30.83,73637.14,0.0,-0.70716,0.00022,17.22063]
[1780241357870,30.83,73637.75,0.0,-0.70702,0.00022,17.22445]
[1780241362905,30.83,73639.16,0.0,-0.70671,0.00022,17.23331]
[1780241367939,30.83,73640.21,0.0,-0.70648,0.00022,17.23988]
[1780241372974,30.83,73639.31,0.0,-0.70672,0.00022,17.22953]
[1780241378009,30.83,73639.88,0.0,-0.70659,0.00022,17.23313]
[1780241383046,30.83,73641.22,0.0,-0.7063,0.00022,17.24156]
[1780241388082,30.83,73637.03,0.0,-0.70723,0.00022,17.21511]
[1780241393117,30.83,73635.04,0.0,-0.70767,0.00022,17.20265]
[1780241398154,30.83,73639.13,0.0,-0.70676,0.00022,17.22854]
[1780241399162,30.83,73647.88,0.0,-0.7048,0.00022,17.28351]
[1780241400169,30.83,73654.85,0.0,-0.70324,0.00022,17.32699]
[1780241401240,30.83,73655.04,0.0,-0.7032,0.00022,17.32814]
[1780241406210,30.83,73649.5,0.0,-0.70444,0.00022,17.29356]
[1780241411310,30.83,73648.33,0.0,-0.7047,0.00022,17.28637]
[1780241413265,30.83,73641.2,0.0,-0.70629,0.00022,17.24167]
[1780241415279,30.83,73639.69,0.0,-0.70662,0.00022,17.23231]
[1780241420315,30.84,73638.91,0.0,-0.70678,0.00022,17.22782]
[1780241425350,30.84,73639.74,0.0,-0.70658,0.00022,17.23348]
[1780241431450,30.84,73639.22,0.0,-0.70672,0.00022,17.22609]
[1780241441520,30.85,73638.27,0.0,-0.7069,0.00022,17.22087]
[1780241447507,30.85,73637.36,0.0,-0.70708,0.00022,17.21564]
[1780241452540,30.85,73637.83,0.0,-0.70696,0.00022,17.21902]
[1780241457574,30.85,73639.21,0.0,-0.70664,0.00022,17.22805]
[1780241464625,30.86,73639.13,0.0,-0.70664,0.00022,17.22803]
[1780241469658,30.86,73637.44,0.0,-0.70701,0.00022,17.21773]
[1780241479728,30.86,73635.64,0.0,-0.70738,0.00022,17.20707]
[1780241484765,30.86,73633.31,0.0,-0.70789,0.00022,17.1927]
[1780241489798,30.87,73632.74,0.0,-0.708,0.00022,17.18948]
[1780241494837,30.87,73634.69,0.0,-0.70759,0.00022,17.19753]
[1780241499870,30.87,73632.17,0.0,-0.70815,0.00022,17.18184]
[1780241507926,30.87,73631.95,0.0,-0.70818,0.00022,17.18076]
[1780241513969,30.87,73631.73,0.0,-0.70822,0.00022,17.17961]
[1780241520021,30.87,73631.51,0.0,-0.70826,0.00022,17.17846]
[1780241526053,30.88,73631.26,0.0,-0.70831,0.00022,17.17713]
[1780241531088,30.88,73630.27,0.0,-0.70852,0.00022,17.17109]
[1780241539145,30.88,73630.41,0.0,-0.70848,0.00022,17.17234]
[1780241547201,30.88,73630.87,0.0,-0.70836,0.00022,17.17567]
[1780241552293,30.88,73633.35,0.0,-0.70784,0.00022,17.18699]
[1780241562363,30.89,73631.2,0.0,-0.7083,0.00022,17.17388]
[1780241569355,30.89,73631.12,0.0,-0.70831,0.00022,17.17367]
[1780241576404,30.89,73631.73,0.0,-0.70816,0.00022,17.17781]
[1780241582505,30.89,73631.39,0.0,-0.70823,0.00022,17.17589]
[1780241587481,30.89,73624.09,0.0,-0.70984,0.00022,17.12977]
[1780241588487,30.89,73622.47,0.0,-0.7102,0.00022,17.11949]
[1780241593523,30.89,73629.7,0.0,-0.70859,0.00022,17.16563]
[1780241594530,30.89,73623.15,0.0,-0.71004,0.00022,17.12406]
[1780241599564,30.89,73624.1,0.0,-0.70982,0.00022,17.13039]
[1780241604600,30.9,73624.32,0.0,-0.70976,0.00022,17.13198]
[1780241608629,30.9,73630.16,0.0,-0.70846,0.00022,17.16919]
[1780241613664,30.9,73630.23,0.0,-0.70848,0.00022,17.16511]
[1780241619705,30.9,73631.12,0.0,-0.70828,0.00022,17.17086]
[1780241625748,30.9,73630.43,0.0,-0.70843,0.00022,17.16657]
[1780241632861,30.9,73630.13,0.0,-0.70849,0.00022,17.16477]
[1780241641860,30.9,73630.56,0.0,-0.70839,0.00022,17.1676]
[1780241645888,30.9,73635.89,0.0,-0.70721,0.00022,17.20129]
[1780241650922,30.9,73635.46,0.0,-0.7073,0.00022,17.19857]
[1780241657971,30.9,73635.36,0.0,-0.70733,0.00022,17.19793]
[1780241663007,30.9,73635.52,0.0,-0.70729,0.00022,17.19895]
[1780241669051,30.9,73640.26,0.0,-0.70623,0.00022,17.22878]
[1780241675093,30.9,73640.67,0.0,-0.70618,0.00022,17.22686]
[1780241680129,30.9,73641.9,0.0,-0.7059,0.00022,17.23469]
[1780241685169,30.9,73641.92,0.0,-0.70589,0.00022,17.2349]
[1780241690199,30.9,73643.48,0.0,-0.70554,0.00022,17.24476]
[1780241695234,30.9,73646.11,0.0,-0.70495,0.00022,17.26123]
[1780241700269,30.9,73651.18,0.0,-0.70382,0.00022,17.29281]
[1780241705303,30.9,73650.88,0.0,-0.7039,0.00022,17.2908]
[1780241710338,30.9,73650.5,0.0,-0.70398,0.00022,17.28831]
[1780241717397,30.9,73648.08,0.0,-0.70453,0.00022,17.27312]
[1780241722430,30.9,73652.0,0.0,-0.70366,0.00022,17.29742]
[1780241727465,30.9,73652.96,0.0,-0.70345,0.00022,17.3032]
[1780241733562,30.9,73652.97,0.0,-0.7035,0.00022,17.29841]
[1780241737536,30.9,73646.96,0.0,-0.70484,0.00022,17.26083]
[1780241743632,30.9,73647.26,0.0,-0.70478,0.00022,17.2627]
[1780241748613,30.9,73640.6,0.0,-0.70626,0.00022,17.22098]
[1780241751634,30.9,73638.85,0.0,-0.70665,0.00022,17.20999]
[1780241757676,30.9,73635.8,0.0,-0.70733,0.00022,17.1909]
[1780241762711,30.9,73635.39,0.0,-0.70741,0.00022,17.18848]
[1780241767747,30.9,73637.19,0.0,-0.70701,0.00022,17.19998]
[1780241772782,30.9,73636.37,0.0,-0.70719,0.00022,17.1947]
[1780241777817,30.9,73635.9,0.0,-0.7073,0.00022,17.1916]
[1780241783912,30.9,73636.32,0.0,-0.70722,0.00022,17.19394]
[1780241789901,30.89,73637.12,0.0,-0.70705,0.00022,17.19871]
[1780241794936,30.89,73636.0,0.0,-0.70735,0.00022,17.18681]
[1780241801985,30.89,73636.15,0.0,-0.70732,0.00022,17.18758]
[1780241807022,30.89,73637.22,0.0,-0.70709,0.00022,17.19419]
[1780241814071,30.89,73631.77,0.0,-0.70831,0.00022,17.15967]
[1780241819105,30.89,73631.13,0.0,-0.70845,0.00022,17.15554]
[1780241824141,30.89,73630.18,0.0,-0.70866,0.00022,17.14949]
[1780241829175,30.89,73629.87,0.0,-0.70873,0.00022,17.14749]
[1780241834210,30.89,73628.82,0.0,-0.70897,0.00022,17.14082]
[1780241839245,30.89,73629.78,0.0,-0.70875,0.00022,17.14687]
[1780241844332,30.89,73634.11,0.0,-0.7078,0.00022,17.17415]
[1780241851336,30.89,73633.5,0.0,-0.70798,0.00022,17.1654]
[1780241858379,30.89,73634.14,0.0,-0.70785,0.00022,17.1692]
[1780241863413,30.88,73637.03,0.0,-0.70721,0.00022,17.18723]
[1780241869457,30.88,73634.63,0.0,-0.70775,0.00022,17.17189]
[1780241874542,30.88,73628.34,0.0,-0.70916,0.00022,17.13196]
[1780241880534,30.88,73625.36,0.0,-0.70982,0.00022,17.11296]
[1780241885569,30.88,73623.07,0.0,-0.71033,0.00022,17.09836]
[1780241890604,30.88,73623.02,0.0,-0.71034,0.00022,17.09806]
[1780241897662,30.88,73623.18,0.0,-0.7103,0.00022,17.09907]
[1780241902696,30.88,73623.62,0.0,-0.71021,0.00022,17.10186]
[1780241907732,30.88,73623.86,0.0,-0.71016,0.00022,17.10332]
[1780241912767,30.88,73623.61,0.0,-0.71025,0.00022,17.09703]
[1780241917801,30.88,73622.5,0.0,-0.7105,0.00022,17.08995]
[1780241922836,30.88,73622.66,0.0,-0.71046,0.00022,17.09098]
[1780241927871,30.88,73622.8,0.0,-0.71043,0.00022,17.09187]
[1780241933915,30.88,73622.66,0.0,-0.71046,0.00022,17.09097]
[1780241938949,30.88,73621.9,0.0,-0.71063,0.00022,17.08613]
[1780241940962,30.88,73615.96,0.0,-0.71195,0.00022,17.04817]
[1780241943988,30.88,73621.18,0.0,-0.71079,0.00022,17.0816]
[1780241947005,30.88,73624.32,0.0,-0.7101,0.00022,17.10153]
[1780241952040,30.88,73626.3,0.0,-0.70966,0.00022,17.11396]
[1780241963116,30.88,73626.46,0.0,-0.70964,0.00022,17.11463]
[1780241974194,30.88,73627.23,0.0,-0.70952,0.00022,17.11471]
[1780241984264,30.88,73627.7,0.0,-0.70942,0.00022,17.1176]
[1780241994334,30.88,73628.04,0.0,-0.70935,0.00022,17.1196]
[1780242000379,30.88,73628.29,0.0,-0.70929,0.00022,17.12109]
[1780242005482,30.87,73628.22,0.0,-0.70931,0.00022,17.12058]
[1780242014477,30.87,73628.41,0.0,-0.70927,0.00022,17.1217]
[1780242022533,30.87,73628.5,0.0,-0.70926,0.00022,17.12221]
[1780242027571,30.87,73623.6,0.0,-0.71034,0.00022,17.09104]
[1780242032607,30.87,73623.32,0.0,-0.71044,0.00022,17.08463]
[1780242037640,30.87,73622.41,0.0,-0.71064,0.00022,17.07888]
[1780242039655,30.87,73615.76,0.0,-0.71212,0.00022,17.03637]
[1780242044693,30.88,73615.65,0.0,-0.71213,0.00022,17.03588]
[1780242049727,30.88,73615.66,0.0,-0.71212,0.00022,17.03611]
[1780242054760,30.88,73614.93,0.0,-0.71228,0.00022,17.03155]
[1780242060804,30.88,73615.17,0.0,-0.71222,0.00022,17.03318]
[1780242065907,30.88,73615.61,0.0,-0.71213,0.00022,17.03603]
[1780242071881,30.88,73615.44,0.0,-0.71216,0.00022,17.03493]
[1780242076917,30.88,73616.08,0.0,-0.71202,0.00022,17.03899]
[1780242081951,30.88,73615.55,0.0,-0.71214,0.00022,17.03552]
[1780242086987,30.88,73615.73,0.0,-0.71211,0.00022,17.03661]
[1780242092023,30.88,73615.6,0.0,-0.71218,0.00022,17.03101]
[1780242095051,30.88,73603.67,0.0,-0.71482,0.00022,16.95409]
[1780242096121,30.88,73586.69,0.0,-0.71854,0.00022,16.84355]
[1780242097060,30.88,73586.69,0.0,-0.71854,0.00022,16.84355]
[1780242102096,30.87,73588.51,0.0,-0.71816,0.00022,16.85504]
[1780242107131,30.87,73585.58,0.0,-0.7188,0.00022,16.83575]
[1780242113172,30.87,73586.92,0.0,-0.71851,0.00022,16.8447]
[1780242119214,30.88,73586.86,0.0,-0.71851,0.00022,16.84454]
[1780242124250,30.88,73586.9,0.0,-0.71849,0.00022,16.84506]
[1780242129285,30.88,73585.73,0.0,-0.71874,0.00022,16.8377]
[1780242134319,30.88,73584.36,0.0,-0.71903,0.00022,16.82906]
[1780242139354,30.88,73581.39,0.0,-0.71966,0.00022,16.80996]
[1780242145398,30.89,73581.46,0.0,-0.71963,0.00022,16.81099]
[1780242151442,30.89,73580.11,0.0,-0.71994,0.00022,16.79822]
[1780242154463,30.89,73573.82,0.0,-0.72129,0.00022,16.7572]
[1780242159499,30.9,73570.25,0.0,-0.72205,0.00022,16.73429]
[1780242164532,30.9,73568.95,0.0,-0.7223,0.00022,16.72643]
[1780242169569,30.9,73568.33,0.0,-0.72241,0.00022,16.72308]
[1780242174603,30.91,73567.96,0.0,-0.72247,0.00022,16.72134]
[1780242179637,30.91,73566.03,0.0,-0.72287,0.00022,16.70923]
[1780242181652,30.91,73560.22,0.0,-0.72412,0.00022,16.67089]
[1780242183666,30.91,73555.8,0.0,-0.72507,0.00022,16.64162]
[1780242188701,30.91,73555.7,0.0,-0.72508,0.00022,16.64114]
[1780242191722,30.92,73549.49,0.0,-0.72642,0.00022,16.5998]
[1780242193736,30.92,73545.44,0.0,-0.72729,0.00022,16.57267]
[1780242197763,30.92,73539.97,0.0,-0.72847,0.00022,16.53569]
[1780242199777,30.91,73537.94,0.0,-0.72891,0.00021,16.52194]
[1780242204812,30.91,73536.63,0.0,-0.72919,0.00021,16.513]
[1780242206896,30.91,73528.3,0.0,-0.73098,0.00021,16.45649]
[1780242208841,30.91,73530.09,0.0,-0.73059,0.00021,16.4687]
[1780242213878,30.92,73527.33,0.0,-0.73122,0.00021,16.44545]
[1780242218911,30.92,73526.73,0.0,-0.73134,0.00021,16.4417]
[1780242223946,30.92,73523.82,0.0,-0.73195,0.00021,16.42235]
[1780242228985,30.92,73522.7,0.0,-0.73217,0.00021,16.41523]
[1780242232002,30.92,73510.44,0.0,-0.73477,0.00021,16.3316]
[1780242233009,30.92,73510.83,0.0,-0.73469,0.00021,16.33432]
[1780242238044,30.92,73510.6,0.0,-0.73473,0.00021,16.33295]
[1780242240059,30.92,73520.77,0.0,-0.73256,0.00021,16.40266]
[1780242241072,30.92,73522.01,0.0,-0.7323,0.00021,16.41114]
[1780242243079,30.93,73527.9,0.0,-0.73103,0.00021,16.45137]
[1780242244086,30.93,73522.73,0.0,-0.73214,0.00021,16.41624]
[1780242249128,30.93,73524.43,0.0,-0.73177,0.00021,16.42794]
[1780242255167,30.93,73530.75,0.0,-0.73041,0.00021,16.47102]
[1780242260203,30.93,73523.37,0.0,-0.73198,0.00021,16.42112]
[1780242265239,30.93,73529.65,0.0,-0.73062,0.00021,16.46444]
[1780242267336,30.93,73538.41,0.0,-0.72873,0.00021,16.52405]
[1780242273294,30.94,73538.74,0.0,-0.72868,0.00021,16.52211]
[1780242278328,30.94,73539.13,0.0,-0.72859,0.00021,16.52514]
[1780242283365,30.94,73540.35,0.0,-0.72831,0.00022,16.53366]
[1780242288403,30.94,73544.22,0.0,-0.72746,0.00022,16.56019]
[1780242289408,30.94,73538.91,0.0,-0.72861,0.00021,16.52449]
[1780242291420,30.94,73535.11,0.0,-0.72941,0.00021,16.49904]
[1780242296456,30.95,73534.68,0.0,-0.72949,0.00021,16.4967]
[1780242302496,30.95,73534.21,0.0,-0.72957,0.00021,16.49413]
[1780242307619,30.95,73533.58,0.0,-0.72968,0.00021,16.49047]
[1780242313574,30.96,73533.32,0.0,-0.72971,0.00021,16.48954]
[1780242318609,30.96,73537.12,0.0,-0.72889,0.00021,16.51559]
[1780242323643,30.96,73537.38,0.0,-0.72882,0.00021,16.51764]
[1780242329685,30.96,73538.04,0.0,-0.72866,0.00021,16.52253]
[1780242333713,30.96,73543.47,0.0,-0.72753,0.00022,16.55462]
[1780242338749,30.96,73541.1,0.0,-0.72803,0.00022,16.539]
[1780242344791,30.97,73541.39,0.0,-0.72795,0.00022,16.54162]
[1780242350833,30.97,73541.43,0.0,-0.72792,0.00022,16.5425]
[1780242355867,30.97,73544.63,0.0,-0.72721,0.00022,16.56454]
[1780242360903,30.98,73545.25,0.0,-0.72706,0.00022,16.56922]
[1780242365941,30.98,73547.08,0.0,-0.72665,0.00022,16.58205]
[1780242370974,30.98,73550.12,0.0,-0.72597,0.00022,16.60294]
[1780242378110,30.98,73553.62,0.0,-0.7252,0.00022,16.62692]
[1780242384064,30.99,73555.54,0.0,-0.72477,0.00022,16.64014]
[1780242390108,30.99,73557.56,0.0,-0.72431,0.00022,16.65421]
[1780242395143,30.99,73558.17,0.0,-0.7242,0.00022,16.65409]
[1780242402195,31.0,73558.18,0.0,-0.72418,0.00022,16.65484]
[1780242407229,31.0,73558.87,0.0,-0.72402,0.00022,16.6596]
[1780242412264,31.0,73559.45,0.0,-0.72389,0.00022,16.66364]
[1780242417299,31.0,73560.17,0.0,-0.72373,0.00022,16.66859]
[1780242422335,31.0,73560.54,0.0,-0.72364,0.00022,16.67123]
[1780242427370,31.0,73560.77,0.0,-0.72358,0.00022,16.67296]
[1780242432404,31.0,73563.12,0.0,-0.72307,0.00022,16.68871]
[1780242437449,31.0,73565.59,0.0,-0.72253,0.00022,16.70519]
[1780242442474,31.0,73569.39,0.0,-0.72171,0.00022,16.73006]
[1780242447510,31.0,73569.2,0.0,-0.72176,0.00022,16.72855]
[1780242452545,31.0,73569.16,0.0,-0.72182,0.00022,16.7233]
[1780242458684,31.0,73570.1,0.0,-0.72163,0.00022,16.72921]
[1780242462619,31.0,73575.51,0.0,-0.72046,0.00022,16.76463]
[1780242464634,30.99,73578.33,0.0,-0.71985,0.00022,16.78297]
[1780242469668,30.99,73582.75,0.0,-0.7189,0.00022,16.81137]
[1780242474702,30.99,73582.99,0.0,-0.71887,0.00022,16.81226]
[1780242479738,30.98,73581.7,0.0,-0.71918,0.00022,16.80317]
[1780242484773,30.98,73582.12,0.0,-0.71911,0.00022,16.80525]
[1780242490815,30.98,73581.25,0.0,-0.71933,0.00022,16.79877]
[1780242495851,30.97,73571.16,0.0,-0.72155,0.00022,16.73176]
[1780242496857,30.97,73569.14,0.0,-0.72199,0.00022,16.71833]
[1780242501892,30.97,73566.38,0.0,-0.72261,0.00022,16.6995]
[1780242506929,30.97,73564.24,0.0,-0.7231,0.00022,16.68475]
[1780242513982,30.96,73566.75,0.0,-0.72262,0.00022,16.69594]
[1780242519013,30.96,73562.28,0.0,-0.72361,0.00022,16.66576]
[1780242524048,30.96,73561.53,0.0,-0.72378,0.00022,16.66038]
[1780242529184,30.96,73562.39,0.0,-0.72361,0.00022,16.66572]
[1780242535124,30.95,73562.87,0.0,-0.72352,0.00022,16.66847]
[1780242540159,30.95,73567.59,0.0,-0.72251,0.00022,16.69934]
[1780242546201,30.95,73567.41,0.0,-0.72257,0.00022,16.69753]
[1780242549324,30.95,73562.02,0.0,-0.72375,0.00022,16.66153]
[1780242551236,30.95,73555.64,0.0,-0.72513,0.00022,16.61888]
[1780242553251,30.94,73551.27,0.0,-0.72609,0.00022,16.58924]
[1780242558285,30.94,73551.48,0.0,-0.72609,0.00022,16.58932]
[1780242566342,30.93,73552.29,0.0,-0.72599,0.00022,16.59262]
[1780242571377,30.92,73556.01,0.0,-0.72527,0.00022,16.6115]
[1780242579534,30.91,73555.79,0.0,-0.72539,0.00022,16.60792]
[1780242584468,30.9,73550.15,0.0,-0.72665,0.00022,16.56895]
[1780242589605,30.9,73542.8,0.0,-0.72827,0.00022,16.51844]
[1780242595545,30.89,73538.69,0.0,-0.72919,0.00022,16.48968]
[1780242600584,30.89,73540.96,0.0,-0.72872,0.00022,16.50431]
[1780242602595,30.89,73534.23,0.0,-0.73018,0.00021,16.45842]
[1780242605618,30.89,73541.07,0.0,-0.72873,0.00022,16.50396]
[1780242606624,30.88,73545.16,0.0,-0.72786,0.00022,16.53138]
[1780242611662,30.88,73545.28,0.0,-0.72788,0.00022,16.53086]
[1780242615686,30.87,73552.59,0.0,-0.72633,0.00022,16.57914]
[1780242620723,30.87,73552.47,0.0,-0.72639,0.00022,16.5772]
[1780242625762,30.86,73551.94,0.0,-0.72653,0.00022,16.57275]
[1780242630793,30.86,73551.56,0.0,-0.72666,0.00022,16.56885]
[1780242633817,30.85,73543.78,0.0,-0.72841,0.00022,16.51101]
[1780242635829,30.85,73540.57,0.0,-0.72911,0.00022,16.48895]
[1780242641871,30.85,73539.56,0.0,-0.72936,0.00022,16.48116]
[1780242646908,30.84,73537.12,0.0,-0.72991,0.00022,16.46382]
[1780242652947,30.84,73537.88,0.0,-0.72978,0.00022,16.46792]
[1780242657983,30.83,73539.05,0.0,-0.72956,0.00022,16.47507]
[1780242663020,30.83,73542.36,0.0,-0.72887,0.00022,16.49676]
[1780242668057,30.83,73542.6,0.0,-0.72884,0.00022,16.49753]
[1780242673089,30.82,73543.48,0.0,-0.72868,0.00022,16.50257]
[1780242676111,30.82,73548.65,0.0,-0.72759,0.00022,16.53691]
[1780242678124,30.82,73555.07,0.0,-0.72621,0.00022,16.5797]
[1780242683159,30.81,73557.75,0.0,-0.72567,0.00022,16.59641]
[1780242688199,30.8,73557.09,0.0,-0.72586,0.00022,16.59068]
[1780242693234,30.8,73557.04,0.0,-0.72595,0.00022,16.58438]
[1780242700383,30.79,73557.42,0.0,-0.72593,0.00022,16.58527]
[1780242706325,30.78,73557.16,0.0,-0.72603,0.00022,16.58212]
[1780242712367,30.78,73556.36,0.0,-0.72625,0.00022,16.57542]
[1780242720527,30.77,73556.31,0.0,-0.72632,0.00022,16.57342]
[1780242728482,30.76,73557.32,0.0,-0.72616,0.00022,16.57834]
[1780242733515,30.75,73556.31,0.0,-0.72642,0.00022,16.57027]
[1780242740667,30.74,73551.58,0.0,-0.7275,0.00022,16.53666]
[1780242746605,30.74,73550.37,0.0,-0.72781,0.00022,16.52705]
[1780242751641,30.73,73554.28,0.0,-0.72705,0.00022,16.54742]
[1780242756676,30.72,73554.41,0.0,-0.72707,0.00022,16.54695]
[1780242763726,30.71,73554.78,0.0,-0.72705,0.00022,16.54757]
[1780242770877,30.71,73554.66,0.0,-0.72714,0.00022,16.54477]
[1780242778832,30.7,73554.71,0.0,-0.72719,0.00022,16.54325]
[1780242785882,30.69,73554.71,0.0,-0.72724,0.00022,16.54186]
[1780242791017,30.68,73555.09,0.0,-0.72719,0.00022,16.54344]
[1780242796960,30.68,73554.75,0.0,-0.7273,0.00022,16.53996]
[1780242801997,30.67,73554.68,0.0,-0.72735,0.00022,16.53852]
[1780242807033,30.67,73550.0,0.0,-0.72841,0.00022,16.50549]
[1780242812070,30.66,73549.2,0.0,-0.72866,0.00022,16.49432]
[1780242817104,30.66,73548.81,0.0,-0.72878,0.00022,16.49073]
[1780242822139,30.65,73548.38,0.0,-0.7289,0.00022,16.48691]
[1780242830196,30.63,73548.45,0.0,-0.72902,0.00022,16.48327]
[1780242839260,30.63,73549.35,0.0,-0.72887,0.00022,16.48806]
[1780242844293,30.62,73550.15,0.0,-0.72872,0.00022,16.49281]
[1780242850337,30.62,73553.71,0.0,-0.72798,0.00022,16.51598]
[1780242860406,30.61,73555.5,0.0,-0.72765,0.00022,16.5264]
[1780242866449,30.61,73555.31,0.0,-0.72772,0.00022,16.52408]
[1780242871598,30.6,73555.33,0.0,-0.72779,0.00022,16.51865]
[1780242877526,30.6,73552.48,0.0,-0.72844,0.00022,16.49833]
[1780242884576,30.59,73553.32,0.0,-0.72828,0.00022,16.50317]
[1780242891739,30.59,73553.55,0.0,-0.72824,0.00022,16.50443]
[1780242897666,30.59,73553.84,0.0,-0.72819,0.00022,16.50616]
[1780242902702,30.59,73553.2,0.0,-0.72834,0.00022,16.5016]
[1780242910758,30.59,73553.08,0.0,-0.72837,0.00022,16.50054]
[1780242916800,30.59,73550.72,0.0,-0.72889,0.00022,16.48429]
[1780242921950,30.59,73551.26,0.0,-0.72877,0.00022,16.48791]
[1780242928884,30.59,73551.81,0.0,-0.72866,0.00022,16.49159]
[1780242937946,30.59,73552.0,0.0,-0.72866,0.00022,16.48801]
[1780242945000,30.58,73552.53,0.0,-0.72857,0.00022,16.49103]
[1780242952160,30.58,73552.08,0.0,-0.72868,0.00022,16.48738]
[1780242958095,30.58,73552.08,0.0,-0.7287,0.00022,16.48691]
[1780242964142,30.58,73552.4,0.0,-0.72865,0.00022,16.48861]
[1780242969176,30.57,73550.86,0.0,-0.72899,0.00022,16.47769]
[1780242974211,30.57,73552.69,0.0,-0.72861,0.00022,16.48969]
[1780242982581,30.57,73552.89,0.0,-0.7286,0.00022,16.49007]
[1780242989317,30.56,73553.05,0.0,-0.72859,0.00022,16.49033]
[1780242990323,30.56,73543.76,0.0,-0.73062,0.00022,16.42647]
[1780242991330,30.56,73542.25,0.0,-0.731,0.00022,16.41115]
[1780242999390,30.55,73543.78,0.0,-0.73072,0.00022,16.42006]
[1780243005430,30.55,73541.71,0.0,-0.73121,0.00022,16.40476]
[1780243010464,30.54,73540.56,0.0,-0.73148,0.00022,16.396]
[1780243016506,30.54,73542.44,0.0,-0.73111,0.00022,16.40792]
[1780243021541,30.53,73541.93,0.0,-0.73125,0.00022,16.40351]
[1780243026576,30.53,73540.94,0.0,-0.73149,0.00022,16.39581]
[1780243032618,30.53,73538.2,0.0,-0.73212,0.00022,16.3759]
[1780243037654,30.52,73546.49,0.0,-0.73034,0.00022,16.43224]
[1780243038661,30.52,73553.13,0.0,-0.7289,0.00022,16.47765]
[1780243040678,30.52,73554.74,0.0,-0.72856,0.00022,16.48839]
[1780243048731,30.52,73555.07,0.0,-0.72851,0.00022,16.48995]
[1780243054773,30.51,73552.09,0.0,-0.72922,0.00022,16.46425]
[1780243058805,30.51,73539.4,0.0,-0.732,0.00022,16.37648]
[1780243059811,30.51,73542.34,0.0,-0.73136,0.00022,16.39667]
[1780243065855,30.51,73543.78,0.0,-0.73107,0.00022,16.40591]
[1780243070894,30.51,73544.42,0.0,-0.73095,0.00022,16.40973]
[1780243075929,30.5,73545.16,0.0,-0.73081,0.00022,16.41422]
[1780243081971,30.5,73545.31,0.0,-0.7308,0.00022,16.41453]
[1780243087006,30.5,73546.27,0.0,-0.73061,0.00022,16.42054]
[1780243092046,30.49,73545.35,0.0,-0.73083,0.00022,16.41359]
[1780243097085,30.49,73543.82,0.0,-0.73118,0.00022,16.4025]
[1780243102120,30.49,73542.44,0.0,-0.7315,0.00022,16.39245]
[1780243103439,30.49,73547.62,0.0,-0.73038,0.00022,16.42792]
[1780243109169,30.48,73551.86,0.0,-0.72948,0.00022,16.45634]
[1780243115213,30.48,73551.75,0.0,-0.72958,0.00022,16.44976]
[1780243120249,30.48,73555.43,0.0,-0.7288,0.00022,16.47434]
[1780243125284,30.47,73555.44,0.0,-0.72882,0.00022,16.47375]
[1780243130319,30.47,73555.23,0.0,-0.72889,0.00022,16.47169]
[1780243135354,30.47,73554.76,0.0,-0.72901,0.00022,16.4679]
[1780243140389,30.46,73554.93,0.0,-0.72899,0.00022,16.46852]
[1780243145425,30.46,73554.45,0.0,-0.72911,0.00022,16.46472]
[1780243151467,30.46,73554.29,0.0,-0.72916,0.00022,16.46304]
[1780243156502,30.46,73554.56,0.0,-0.72912,0.00022,16.46441]
[1780243161538,30.45,73554.64,0.0,-0.72912,0.00022,16.4645]
[1780243167580,30.45,73554.92,0.0,-0.72907,0.00022,16.46588]
[1780243168586,30.45,73548.93,0.0,-0.73039,0.00022,16.42457]
[1780243171609,30.45,73546.0,0.0,-0.73108,0.00022,16.39934]
[1780243176642,30.45,73545.81,0.0,-0.73114,0.00022,16.39757]
[1780243183690,30.44,73545.64,0.0,-0.7312,0.00022,16.39574]
[1780243193763,30.44,73545.66,0.0,-0.73122,0.00022,16.39487]
[1780243200813,30.43,73544.41,0.0,-0.73153,0.00022,16.38532]
[1780243205853,30.43,73547.33,0.0,-0.73092,0.00022,16.40448]
[1780243210882,30.43,73549.03,0.0,-0.73058,0.00022,16.41531]
[1780243215917,30.42,73552.68,0.0,-0.72981,0.00022,16.43953]
[1780243220953,30.42,73549.18,0.0,-0.73061,0.00022,16.41445]
[1780243226997,30.41,73547.41,0.0,-0.73103,0.00022,16.40108]
[1780243232030,30.41,73551.91,0.0,-0.73013,0.00022,16.42641]
[1780243237064,30.4,73546.04,0.0,-0.73144,0.00022,16.38499]
[1780243242102,30.4,73547.72,0.0,-0.7311,0.00022,16.39581]
[1780243250158,30.39,73547.46,0.0,-0.7312,0.00022,16.39267]
[1780243255192,30.39,73546.06,0.0,-0.73153,0.00022,16.38217]
[1780243264571,30.38,73545.68,0.0,-0.73166,0.00022,16.37802]
[1780243273322,30.38,73544.55,0.0,-0.73195,0.00022,16.36904]
[1780243274641,30.37,73539.35,0.0,-0.73309,0.00022,16.33266]
[1780243280367,30.37,73539.88,0.0,-0.73299,0.00022,16.33577]
[1780243285404,30.37,73537.41,0.0,-0.73355,0.00022,16.31785]
[1780243290437,30.37,73540.41,0.0,-0.73292,0.00022,16.33816]
[1780243295473,30.36,73540.69,0.0,-0.73292,0.00022,16.33468]
[1780243300508,30.36,73552.1,0.0,-0.73045,0.00022,16.41307]
[1780243301514,30.36,73554.52,0.0,-0.72993,0.00022,16.42957]
[1780243306552,30.35,73557.57,0.0,-0.7293,0.00022,16.44948]
[1780243313598,30.35,73560.26,0.0,-0.72876,0.00022,16.46646]
[1780243316622,30.34,73568.63,0.0,-0.72693,0.00022,16.5233]
[1780243317626,30.34,73569.14,0.0,-0.72682,0.00022,16.52669]
[1780243323671,30.34,73570.34,0.0,-0.72657,0.00022,16.5344]
[1780243328704,30.34,73575.83,0.0,-0.72538,0.00022,16.57135]
[1780243332733,30.34,73583.08,0.0,-0.72379,0.00022,16.62007]
[1780243334746,30.33,73586.68,0.0,-0.723,0.00022,16.64404]
[1780243339781,30.33,73592.74,0.0,-0.72169,0.00022,16.68389]
[1780243344817,30.32,73590.76,0.0,-0.72217,0.00022,16.6694]
[1780243349852,30.32,73589.56,0.0,-0.72248,0.00022,16.66016]
[1780243355204,30.31,73590.68,0.0,-0.72231,0.00022,16.66185]
[1780243360929,30.3,73593.78,0.0,-0.72167,0.00022,16.68132]
[1780243365964,30.3,73593.13,0.0,-0.72186,0.00022,16.67569]
[1780243371000,30.29,73593.5,0.0,-0.72182,0.00022,16.67694]
[1780243377049,30.28,73593.88,0.0,-0.72177,0.00022,16.67826]
[1780243378055,30.28,73585.84,0.0,-0.72357,0.00022,16.62364]
[1780243379063,30.28,73588.28,0.0,-0.72304,0.00022,16.63973]
[1780243384130,30.28,73588.78,0.0,-0.72297,0.00022,16.64188]
[1780243389163,30.27,73586.79,0.0,-0.72346,0.00022,16.62713]
[1780243394199,30.26,73586.4,0.0,-0.72359,0.00022,16.62312]
[1780243399233,30.25,73585.68,0.0,-0.7238,0.00022,16.61678]
[1780243404268,30.25,73584.03,0.0,-0.72422,0.00022,16.6041]
[1780243409304,30.24,73583.27,0.0,-0.72445,0.00022,16.59721]
[1780243415629,30.23,73583.71,0.0,-0.72445,0.00022,16.59372]
[1780243423402,30.22,73583.7,0.0,-0.72453,0.00022,16.59144]
[1780243428436,30.21,73582.79,0.0,-0.72478,0.00022,16.58388]
[1780243433472,30.21,73582.48,0.0,-0.72489,0.00022,16.58038]
[1780243443543,30.19,73584.26,0.0,-0.72459,0.00022,16.58966]
[1780243448578,30.18,73580.87,0.0,-0.72539,0.00022,16.56509]
[1780243453613,30.18,73580.2,0.0,-0.72559,0.00022,16.55914]
[1780243460662,30.17,73580.28,0.0,-0.72563,0.00022,16.5578]
[1780243465983,30.16,73580.35,0.0,-0.72566,0.00022,16.55696]
[1780243472747,30.15,73580.24,0.0,-0.72579,0.00022,16.54967]
[1780243480805,30.14,73582.14,0.0,-0.72544,0.00022,16.56063]
[1780243486123,30.14,73579.95,0.0,-0.72596,0.00022,16.54444]
[1780243491881,30.13,73581.5,0.0,-0.72565,0.00022,16.55403]
[1780243499940,30.13,73581.93,0.0,-0.7256,0.00022,16.55565]
[1780243506263,30.12,73584.44,0.0,-0.72508,0.00022,16.57187]
[1780243512027,30.12,73584.61,0.0,-0.72507,0.00022,16.57206]
[1780243517062,30.11,73580.62,0.0,-0.72599,0.00022,16.54376]
[1780243520084,30.11,73588.84,0.0,-0.72418,0.00022,16.59953]
[1780243521089,30.11,73594.15,0.0,-0.723,0.00022,16.63554]
[1780243526126,30.1,73595.43,0.0,-0.72274,0.00022,16.64324]
[1780243531161,30.1,73597.35,0.0,-0.72238,0.00022,16.65086]
[1780243536196,30.1,73602.23,0.0,-0.72131,0.00022,16.68327]
[1780243541231,30.09,73598.73,0.0,-0.72212,0.00022,16.65889]
[1780243546543,30.09,73603.42,0.0,-0.72109,0.00022,16.68996]
[1780243552308,30.09,73603.44,0.0,-0.72111,0.00022,16.68947]
[1780243557343,30.08,73607.38,0.0,-0.72024,0.00023,16.71551]
[1780243562379,30.08,73607.27,0.0,-0.72029,0.00023,16.71412]
[1780243569441,30.08,73607.83,0.0,-0.72019,0.00023,16.71701]
[1780243574476,30.07,73609.35,0.0,-0.71988,0.00023,16.7265]
[1780243582532,30.07,73609.71,0.0,-0.71983,0.00023,16.7279]
[1780243586825,30.06,73616.12,0.0,-0.7184,0.00023,16.77048]
[1780243593622,30.06,73619.03,0.0,-0.71783,0.00023,16.78414]
[1780243595635,30.06,73611.28,0.0,-0.71959,0.00023,16.73176]
[1780243596895,30.06,73605.1,0.0,-0.72098,0.00023,16.68989]
[1780243602684,30.05,73606.98,0.0,-0.72058,0.00023,16.70211]
[1780243615773,30.05,73607.91,0.0,-0.72041,0.00023,16.7072]
[1780243621817,30.04,73608.34,0.0,-0.72033,0.00023,16.70956]
[1780243627107,30.04,73608.17,0.0,-0.72039,0.00023,16.70797]
[1780243634906,30.04,73608.17,0.0,-0.72041,0.00023,16.70728]
[1780243641957,30.03,73607.88,0.0,-0.7205,0.00023,16.70471]
[1780243647246,30.03,73612.65,0.0,-0.71944,0.00023,16.73646]
[1780243653037,30.01,73614.89,0.0,-0.71911,0.00023,16.74299]
[1780243658074,30.0,73615.22,0.0,-0.71909,0.00023,16.74343]
[1780243663107,30.0,73615.46,0.0,-0.71907,0.00023,16.74411]
[1780243671164,30.0,73615.04,0.0,-0.71918,0.00023,16.74098]
[1780243675191,30.0,73622.46,0.0,-0.7175,0.00023,16.79078]
[1780243678212,29.99,73623.92,0.0,-0.71718,0.00023,16.80032]
[1780243683248,29.99,73620.65,0.0,-0.71794,0.00023,16.77792]
[1780243686274,29.99,73612.95,0.0,-0.71969,0.00023,16.72582]
[1780243691305,29.99,73613.25,0.0,-0.71963,0.00023,16.72747]
[1780243698362,29.99,73612.74,0.0,-0.71978,0.00023,16.72319]
[1780243700372,29.98,73606.0,0.0,-0.7213,0.00023,16.67727]
[1780243702387,29.98,73602.12,0.0,-0.72218,0.00023,16.65077]
[1780243707670,29.98,73599.59,0.0,-0.72275,0.00023,16.63343]
[1780243713463,29.98,73598.65,0.0,-0.72302,0.00022,16.62188]
[1780243719506,29.98,73600.58,0.0,-0.7226,0.00023,16.63462]
[1780243724541,29.98,73601.69,0.0,-0.72237,0.00023,16.64179]
[1780243729575,29.98,73601.03,0.0,-0.72253,0.00023,16.63695]
[1780243734617,29.97,73601.43,0.0,-0.72245,0.00023,16.63938]
[1780243740652,29.97,73601.25,0.0,-0.72248,0.00023,16.63825]
[1780243746696,29.98,73601.45,0.0,-0.72243,0.00023,16.63975]
[1780243751733,29.98,73601.5,0.0,-0.72242,0.00023,16.64021]
[1780243756767,29.98,73602.8,0.0,-0.72212,0.00023,16.64919]
[1780243762808,29.98,73604.11,0.0,-0.72182,0.00023,16.65819]
[1780243768092,29.98,73603.67,0.0,-0.72192,0.00023,16.65526]
[1780243773887,29.98,73602.57,0.0,-0.72221,0.00023,16.64316]
[1780243778922,29.98,73602.97,0.0,-0.72211,0.00023,16.64602]
[1780243783957,29.98,73602.87,0.0,-0.72213,0.00023,16.64546]
[1780243788993,29.98,73603.02,0.0,-0.72209,0.00023,16.6466]
[1780243794031,29.98,73600.47,0.0,-0.72266,0.00023,16.62938]
[1780243799067,29.98,73600.33,0.0,-0.72269,0.00023,16.6286]
[1780243806117,29.98,73600.54,0.0,-0.72263,0.00023,16.63027]
[1780243812160,29.98,73600.36,0.0,-0.72267,0.00023,16.62923]
[1780243818447,29.98,73600.11,0.0,-0.72272,0.00023,16.62771]
[1780243825250,29.99,73600.67,0.0,-0.72258,0.00023,16.63174]
[1780243836329,29.99,73600.19,0.0,-0.72272,0.00023,16.62403]
[1780243842374,29.99,73600.05,0.0,-0.72275,0.00023,16.62326]
[1780243847407,29.99,73599.15,0.0,-0.72295,0.00023,16.61728]
[1780243849421,29.99,73591.79,0.0,-0.7246,0.00022,16.56696]
[1780243851441,29.99,73589.77,0.0,-0.72504,0.00022,16.55329]
[1780243857478,29.99,73590.27,0.0,-0.72491,0.00022,16.5574]
[1780243862515,30.0,73590.68,0.0,-0.7248,0.00022,16.56066]
[1780243867549,30.0,73589.56,0.0,-0.72503,0.00022,16.5535]
[1780243872587,30.0,73587.73,0.0,-0.72543,0.00022,16.54146]
[1780243877619,30.0,73586.01,0.0,-0.72579,0.00022,16.53016]
[1780243882656,30.01,73587.48,0.0,-0.72545,0.00022,16.54076]
[1780243887690,30.01,73587.54,0.0,-0.72542,0.00022,16.54163]
[1780243892725,30.01,73587.42,0.0,-0.72547,0.00022,16.53649]
[1780243899009,30.01,73587.77,0.0,-0.72538,0.00022,16.5395]
[1780243906825,30.02,73587.77,0.0,-0.72536,0.00022,16.54009]
[1780243913875,30.02,73589.41,0.0,-0.72497,0.00022,16.552]
[1780243919149,30.02,73591.14,0.0,-0.72457,0.00022,16.56426]
[1780243924952,30.02,73591.49,0.0,-0.72447,0.00022,16.56711]
[1780243929987,30.03,73590.26,0.0,-0.72473,0.00022,16.55908]
[1780243936030,30.03,73590.78,0.0,-0.7246,0.00022,16.56314]
[1780243949361,30.03,73591.4,0.0,-0.72443,0.00022,16.56844]
[1780243955162,30.03,73586.27,0.0,-0.72561,0.00022,16.52879]
[1780243960197,30.04,73586.82,0.0,-0.72548,0.00022,16.53279]
[1780243965232,30.04,73586.87,0.0,-0.72546,0.00022,16.53335]
[1780243970268,30.04,73583.91,0.0,-0.72611,0.00022,16.51336]
[1780243975303,30.04,73582.63,0.0,-0.72638,0.00022,16.505]
[1780243980340,30.04,73579.72,0.0,-0.72701,0.00022,16.48539]
[1780243984366,30.05,73573.71,0.0,-0.72834,0.00022,16.44425]
[1780243989641,30.05,73572.21,0.0,-0.72865,0.00022,16.43445]
[1780243995443,30.05,73567.7,0.0,-0.72964,0.00022,16.40367]
[1780243998463,30.05,73562.27,0.0,-0.73084,0.00022,16.36587]
[1780244003498,30.05,73561.61,0.0,-0.73097,0.00022,16.36161]
[1780244009540,30.05,73556.79,0.0,-0.73202,0.00022,16.3284]
[1780244014576,30.06,73551.53,0.0,-0.73321,0.00022,16.28725]
[1780244019612,30.06,73539.23,0.0,-0.73591,0.00022,16.2009]
[1780244020623,30.06,73532.95,0.0,-0.73728,0.00022,16.15637]
[1780244022632,30.06,73530.56,0.0,-0.7378,0.00022,16.13952]
[1780244027667,30.06,73529.73,0.0,-0.73797,0.00022,16.13409]
[1780244032703,30.06,73529.62,0.0,-0.73798,0.00022,16.13379]
[1780244039994,30.07,73530.88,0.0,-0.73768,0.00022,16.1435]
[1780244045794,30.07,73532.18,0.0,-0.73738,0.00022,16.15318]
[1780244050064,30.07,73526.51,0.0,-0.7386,0.00022,16.11328]
[1780244051840,30.07,73520.92,0.0,-0.73982,0.00022,16.07348]
[1780244052847,30.07,73512.46,0.0,-0.74165,0.00022,16.01297]
[1780244053854,30.07,73513.02,0.0,-0.74152,0.00022,16.01722]
[1780244058888,30.08,73515.98,0.0,-0.74087,0.00022,16.0388]
[1780244063924,30.08,73516.72,0.0,-0.74071,0.00022,16.04404]
[1780244068958,30.08,73516.59,0.0,-0.74074,0.00022,16.04308]
[1780244074016,30.08,73513.71,0.0,-0.74141,0.00022,16.01765]
[1780244076023,30.08,73507.79,0.0,-0.74269,0.00022,15.97512]
[1780244080279,30.08,73513.31,0.0,-0.74149,0.00022,16.01503]
[1780244086085,30.08,73515.71,0.0,-0.74096,0.00022,16.03256]
[1780244091121,30.08,73516.65,0.0,-0.74075,0.00022,16.03946]
[1780244096155,30.08,73517.34,0.0,-0.74059,0.00022,16.04464]
[1780244101194,30.08,73517.9,0.0,-0.74046,0.00022,16.04886]
[1780244103206,30.08,73510.81,0.0,-0.742,0.00022,15.9981]
[1780244105220,30.08,73516.63,0.0,-0.74073,0.00022,16.04004]
[1780244110490,30.08,73520.43,0.0,-0.73989,0.00022,16.06767]
[1780244116297,30.09,73519.71,0.0,-0.74003,0.00022,16.06298]
[1780244121332,30.09,73519.09,0.0,-0.74016,0.00022,16.05894]
[1780244126456,30.09,73521.08,0.0,-0.73971,0.00022,16.07351]
[1780244134425,30.09,73522.6,0.0,-0.73941,0.00022,16.08007]
[1780244139459,30.09,73524.93,0.0,-0.73889,0.00022,16.09699]
[1780244145502,30.09,73525.71,0.0,-0.73871,0.00022,16.10283]
[1780244150775,30.09,73524.57,0.0,-0.73896,0.00022,16.09493]
[1780244156578,30.1,73523.19,0.0,-0.73925,0.00022,16.08534]
[1780244162619,30.1,73523.84,0.0,-0.7391,0.00022,16.09027]
[1780244163631,30.1,73529.8,0.0,-0.73779,0.00022,16.13276]
[1780244164642,30.1,73535.33,0.0,-0.73658,0.00022,16.1721]
[1780244165642,30.1,73525.26,0.0,-0.73879,0.00022,16.10047]
[1780244166650,30.1,73524.78,0.0,-0.73889,0.00022,16.09706]
[1780244171684,30.1,73524.57,0.0,-0.73893,0.00022,16.09575]
[1780244174706,30.1,73518.66,0.0,-0.74021,0.00022,16.05387]
[1780244177727,30.1,73514.43,0.0,-0.74112,0.00022,16.02385]
[1780244182762,30.1,73510.99,0.0,-0.74184,0.00022,15.99975]
[1780244188804,30.11,73506.51,0.0,-0.74279,0.00022,15.96823]
[1780244193841,30.11,73503.83,0.0,-0.7434,0.00022,15.94452]
[1780244196860,30.11,73514.83,0.0,-0.74101,0.00022,16.02401]
[1780244198876,30.11,73517.1,0.0,-0.74051,0.00022,16.04052]
[1780244203910,30.11,73518.32,0.0,-0.74023,0.00022,16.04978]
[1780244208950,30.12,73509.84,0.0,-0.74205,0.00022,15.98943]
[1780244213981,30.12,73514.5,0.0,-0.74101,0.00022,16.02382]
[1780244219019,30.12,73516.25,0.0,-0.7406,0.00022,16.03743]
[1780244223047,30.13,73522.27,0.0,-0.73926,0.00022,16.08125]
[1780244225062,30.13,73523.54,0.0,-0.73898,0.00022,16.0906]
[1780244230103,30.13,73523.45,0.0,-0.73898,0.00022,16.09067]
[1780244233117,30.13,73517.6,0.0,-0.74024,0.00022,16.04934]
[1780244239163,30.14,73517.35,0.0,-0.74026,0.00022,16.0484]
[1780244244199,30.14,73517.44,0.0,-0.74022,0.00022,16.04978]
[1780244249233,30.15,73519.6,0.0,-0.73972,0.00022,16.06625]
[1780244254267,30.15,73521.6,0.0,-0.7393,0.00022,16.07644]
[1780244261564,30.15,73522.4,0.0,-0.7391,0.00022,16.08312]
[1780244271635,30.16,73523.49,0.0,-0.73882,0.00022,16.0922]
[1780244277428,30.16,73523.16,0.0,-0.73887,0.00022,16.09061]
[1780244286491,30.17,73524.52,0.0,-0.73854,0.00022,16.10139]
[1780244291774,30.17,73526.42,0.0,-0.7381,0.00022,16.11549]
[1780244300587,30.17,73526.42,0.0,-0.73807,0.00022,16.11655]
[1780244305628,30.18,73528.01,0.0,-0.73771,0.00022,16.12839]
[1780244311915,30.18,73530.76,0.0,-0.73713,0.00022,16.14368]
[1780244317714,30.18,73528.87,0.0,-0.73753,0.00022,16.13086]
[1780244322755,30.18,73528.92,0.0,-0.7375,0.00022,16.13167]
[1780244324767,30.19,73522.97,0.0,-0.73879,0.00022,16.08963]
[1780244325774,30.19,73514.88,0.0,-0.74055,0.00022,16.03212]
[1780244326782,30.19,73513.45,0.0,-0.74085,0.00022,16.0221]
[1780244332054,30.19,73512.93,0.0,-0.74093,0.00022,16.01947]
[1780244338866,30.2,73513.11,0.0,-0.74084,0.00022,16.02235]
[1780244341886,30.2,73507.36,0.0,-0.74206,0.00022,15.98183]
[1780244346922,30.21,73507.7,0.0,-0.74195,0.00022,15.98555]
[1780244352194,30.21,73504.8,0.0,-0.74254,0.00022,15.96607]
[1780244361021,30.22,73502.96,0.0,-0.74286,0.00022,15.95541]
[1780244368079,30.23,73501.95,0.0,-0.74301,0.00022,15.95014]
[1780244373113,30.24,73501.23,0.0,-0.74317,0.00022,15.94156]
[1780244374121,30.24,73508.65,0.0,-0.74156,0.00022,15.99499]
[1780244375128,30.24,73509.99,0.0,-0.74126,0.00022,16.00481]
[1780244380164,30.25,73509.75,0.0,-0.74128,0.00022,16.00426]
[1780244385197,30.25,73507.61,0.0,-0.7417,0.00022,15.99015]
[1780244390233,30.26,73506.31,0.0,-0.74194,0.00022,15.9821]
[1780244395269,30.26,73505.66,0.0,-0.74204,0.00022,15.97873]
[1780244401310,30.27,73504.94,0.0,-0.74215,0.00022,15.97515]
[1780244407353,30.28,73502.88,0.0,-0.74255,0.00022,15.96202]
[1780244412615,30.28,73502.32,0.0,-0.74262,0.00022,15.9596]
[1780244418430,30.29,73501.19,0.0,-0.74281,0.00022,15.9531]
[1780244423464,30.29,73500.61,0.0,-0.74289,0.00022,15.95028]
[1780244428501,30.3,73496.44,0.0,-0.74375,0.00021,15.92179]
[1780244433535,30.31,73500.21,0.0,-0.74294,0.00022,15.9454]
[1780244438570,30.31,73500.06,0.0,-0.74293,0.00022,15.94565]
[1780244442834,30.32,73509.59,0.0,-0.74085,0.00022,16.01463]
[1780244451661,30.32,73511.3,0.0,-0.74043,0.00022,16.02826]
[1780244456695,30.33,73512.87,0.0,-0.74007,0.00022,16.0401]
[1780244460724,30.33,73519.45,0.0,-0.73863,0.00022,16.08718]
[1780244465759,30.33,73520.31,0.0,-0.73842,0.00022,16.09396]
[1780244473048,30.34,73521.22,0.0,-0.73819,0.00022,16.10154]
[1780244479857,30.34,73522.57,0.0,-0.73787,0.00022,16.11175]
[1780244486906,30.34,73522.36,0.0,-0.7379,0.00022,16.11082]
[1780244493189,30.34,73522.57,0.0,-0.73789,0.00022,16.10783]
[1780244499997,30.35,73522.57,0.0,-0.73788,0.00022,16.1082]
[1780244505035,30.35,73527.2,0.0,-0.73687,0.00022,16.14103]
[1780244510076,30.35,73524.86,0.0,-0.73737,0.00022,16.12464]
[1780244512081,30.35,73518.43,0.0,-0.73877,0.00022,16.07931]
[1780244514094,30.35,73516.81,0.0,-0.73911,0.00022,16.068]
[1780244519131,30.35,73514.9,0.0,-0.73951,0.00022,16.05491]
[1780244520138,30.35,73509.2,0.0,-0.74074,0.00022,16.01455]
[1780244521144,30.35,73503.44,0.0,-0.74198,0.00022,15.97366]
[1780244523159,30.35,73497.95,0.0,-0.74315,0.00021,15.93481]
[1780244528193,30.36,73496.75,0.0,-0.74337,0.00021,15.92725]
[1780244533236,30.36,73480.61,0.0,-0.74679,0.00021,15.81245]
[1780244534250,30.36,73466.88,0.0,-0.74971,0.00021,15.71303]
[1780244535260,30.36,73458.22,0.0,-0.75154,0.00021,15.65007]
[1780244536271,30.36,73454.82,0.0,-0.75225,0.00021,15.62542]
[1780244537268,30.36,73440.77,0.0,-0.7552,0.00021,15.52244]
[1780244538274,30.36,73442.49,0.0,-0.75484,0.00021,15.53519]
[1780244539282,30.36,73450.26,0.0,-0.7532,0.00021,15.59244]
[1780244540289,30.37,73453.76,0.0,-0.75246,0.00021,15.6182]
[1780244545327,30.37,73453.69,0.0,-0.75244,0.00021,15.61872]
[1780244550361,30.37,73453.79,0.0,-0.75239,0.00021,15.62048]
[1780244553621,30.38,73461.57,0.0,-0.75077,0.00021,15.67311]
[1780244557409,30.38,73470.91,0.0,-0.74877,0.00021,15.7416]
[1780244558417,30.38,73473.85,0.0,-0.74814,0.00021,15.76307]
[1780244561438,30.38,73479.27,0.0,-0.74698,0.00021,15.80273]
[1780244566473,30.39,73479.86,0.0,-0.74683,0.00021,15.80782]
[1780244571516,30.39,73480.87,0.0,-0.74658,0.00021,15.81597]
[1780244576552,30.39,73477.32,0.0,-0.7473,0.00021,15.79154]
[1780244578566,30.4,73471.26,0.0,-0.74858,0.00021,15.74799]
[1780244581587,30.4,73464.93,0.0,-0.74989,0.00021,15.70315]
[1780244583833,30.4,73474.2,0.0,-0.74791,0.00021,15.7708]
[1780244588637,30.4,73465.97,0.0,-0.74963,0.00021,15.71199]
[1780244589644,30.41,73459.81,0.0,-0.75092,0.00021,15.66765]
[1780244590650,30.41,73451.92,0.0,-0.75259,0.00021,15.61011]
[1780244591658,30.41,73446.03,0.0,-0.75381,0.00021,15.56751]
[1780244593903,30.41,73452.12,0.0,-0.75251,0.00021,15.61273]
[1780244599715,30.42,73450.77,0.0,-0.75271,0.00021,15.60558]
[1780244604753,30.43,73451.0,0.0,-0.7526,0.00021,15.60962]
[1780244607772,30.44,73456.94,0.0,-0.75131,0.00021,15.65425]
[1780244612807,30.45,73458.33,0.0,-0.751,0.00021,15.66151]
[1780244618850,30.46,73459.52,0.0,-0.75068,0.00021,15.67247]
[1780244624135,30.46,73463.18,0.0,-0.74985,0.00021,15.70104]
[1780244629926,30.47,73464.06,0.0,-0.74959,0.00021,15.70978]
[1780244631940,30.48,73473.14,0.0,-0.74764,0.00021,15.77612]
[1780244636976,30.48,73475.35,0.0,-0.74712,0.00021,15.79378]
[1780244642010,30.49,73478.16,0.0,-0.74647,0.00021,15.81568]
[1780244647048,30.5,73476.3,0.0,-0.74682,0.00021,15.80399]
[1780244651076,30.5,73470.08,0.0,-0.7481,0.00021,15.7604]
[1780244656114,30.51,73459.79,0.0,-0.75022,0.00021,15.68771]
[1780244657121,30.51,73457.13,0.0,-0.75077,0.00021,15.66888]
[1780244662155,30.58,73455.75,0.0,-0.75057,0.00021,15.67527]
[1780244663160,30.58,73462.86,0.0,-0.74906,0.00021,15.72708]
[1780244664167,30.58,73463.13,0.0,-0.74899,0.00021,15.72948]
[1780244669201,30.61,73466.43,0.0,-0.74812,0.00021,15.75913]
[1780244674240,30.69,73465.47,0.0,-0.74774,0.00021,15.76786]
[1780244679275,30.75,73465.33,0.0,-0.74737,0.00021,15.78003]
[1780244684330,30.76,73464.42,0.0,-0.74751,0.00021,15.7755]
[1780244689365,30.77,73465.06,0.0,-0.74731,0.00021,15.78198]
[1780244694400,30.77,73465.76,0.0,-0.74711,0.00021,15.78882]
[1780244695410,30.78,73472.69,0.0,-0.74564,0.00021,15.83848]
[1780244696414,30.78,73473.26,0.0,-0.74551,0.00021,15.84283]
[1780244701449,30.78,73472.35,0.0,-0.74565,0.00021,15.83789]
[1780244706489,30.79,73470.77,0.0,-0.74594,0.00021,15.8282]
[1780244707492,30.79,73464.94,0.0,-0.74716,0.00021,15.78693]
[1780244712528,30.8,73458.73,0.0,-0.74843,0.00021,15.74381]
[1780244714786,30.8,73446.07,0.0,-0.75105,0.00021,15.65381]
[1780244716556,30.81,73443.67,0.0,-0.75146,0.00021,15.63966]
[1780244719576,30.82,73436.78,0.0,-0.75286,0.00021,15.591]
[1780244724855,30.84,73429.47,0.0,-0.75421,0.00021,15.54392]
[1780244730665,30.85,73428.95,0.0,-0.75427,0.00021,15.54178]
[1780244732679,30.85,73418.46,0.0,-0.75646,0.00021,15.46146]
[1780244733687,30.85,73416.99,0.0,-0.75675,0.00021,15.45114]
[1780244736707,30.85,73433.37,0.0,-0.75335,0.00021,15.57067]
[1780244737714,30.86,73436.62,0.0,-0.75267,0.00021,15.59439]
[1780244740735,30.86,73442.59,0.0,-0.7514,0.00021,15.63828]
[1780244742749,30.87,73448.03,0.0,-0.7502,0.00021,15.67955]
[1780244747784,30.9,73452.76,0.0,-0.74896,0.00021,15.72153]
[1780244753825,30.91,73456.27,0.0,-0.74819,0.00021,15.74791]
[1780244758861,30.91,73455.64,0.0,-0.74829,0.00021,15.74449]
[1780244763904,30.92,73446.71,0.0,-0.75013,0.00021,15.68149]
[1780244767933,30.92,73441.24,0.0,-0.75125,0.00021,15.6429]
[1780244769946,30.92,73430.05,0.0,-0.75356,0.00021,15.56291]
[1780244775209,30.93,73437.84,0.0,-0.75191,0.00021,15.62011]
[1780244781026,30.93,73438.16,0.0,-0.75181,0.00021,15.62357]
[1780244786060,30.93,73435.73,0.0,-0.75228,0.00021,15.60715]
[1780244791095,30.94,73442.63,0.0,-0.75087,0.00021,15.65268]
[1780244795368,30.94,73449.32,0.0,-0.74946,0.00021,15.70102]
[1780244800158,30.94,73454.46,0.0,-0.74838,0.00021,15.73797]
[1780244805428,30.94,73454.13,0.0,-0.74843,0.00021,15.73602]
[1780244811236,30.95,73457.27,0.0,-0.74776,0.00021,15.75879]
[1780244813251,30.95,73465.57,0.0,-0.74599,0.00021,15.81892]
[1780244815498,30.96,73470.04,0.0,-0.74502,0.00021,15.85154]
[1780244821307,30.96,73472.38,0.0,-0.74451,0.00021,15.86859]
[1780244826341,30.96,73474.0,0.0,-0.74415,0.00021,15.88044]
[1780244831376,30.96,73473.99,0.0,-0.74414,0.00021,15.88083]
[1780244833390,30.96,73480.25,0.0,-0.74281,0.00021,15.92497]
[1780244837419,30.96,73482.82,0.0,-0.74227,0.00021,15.94317]
[1780244842453,30.97,73481.57,0.0,-0.74252,0.00021,15.93468]
[1780244847489,30.97,73481.11,0.0,-0.74261,0.00021,15.93176]
[1780244854538,30.97,73481.08,0.0,-0.74265,0.00021,15.92709]
[1780244862593,30.97,73481.36,0.0,-0.74258,0.00021,15.92954]
[1780244869643,30.97,73481.35,0.0,-0.74256,0.00021,15.92992]
[1780244874678,30.97,73481.64,0.0,-0.74249,0.00021,15.93229]
[1780244879713,30.98,73481.42,0.0,-0.74253,0.00021,15.93109]
[1780244884753,30.98,73481.64,0.0,-0.74247,0.00021,15.933]
[1780244889783,30.98,73483.83,0.0,-0.742,0.00021,15.94861]
[1780244894819,30.98,73483.26,0.0,-0.74211,0.00021,15.94493]
[1780244899854,30.98,73482.91,0.0,-0.74217,0.00021,15.94278]
[1780244906131,30.98,73483.08,0.0,-0.74212,0.00021,15.94441]
[1780244913953,30.99,73482.32,0.0,-0.74231,0.00021,15.9348]
[1780244921003,30.99,73482.67,0.0,-0.74223,0.00021,15.9377]
[1780244926271,30.99,73483.37,0.0,-0.74207,0.00021,15.9429]
[1780244936342,30.99,73483.54,0.0,-0.74202,0.00021,15.94464]
[1780244942151,30.99,73484.64,0.0,-0.74177,0.00021,15.95268]
[1780244948192,30.99,73485.63,0.0,-0.74155,0.00021,15.9599]
[1780244954234,31.0,73485.79,0.0,-0.74151,0.00021,15.9613]
[1780244962290,31.0,73485.67,0.0,-0.74152,0.00021,15.96084]
[1780244968333,31.0,73486.7,0.0,-0.7413,0.00021,15.96812]
[1780244973368,31.0,73487.29,0.0,-0.74123,0.00021,15.96737]
[1780244976621,31.0,73495.9,0.0,-0.7394,0.00021,16.02728]
[1780244982431,31.0,73495.74,0.0,-0.73944,0.00021,16.02596]
[1780244984449,31.0,73509.58,0.0,-0.73649,0.00021,16.12161]
[1780244985451,31.0,73510.23,0.0,-0.73636,0.00021,16.126]
[1780244990486,30.99,73513.68,0.0,-0.73564,0.00021,16.14914]
[1780244996762,30.99,73507.74,0.0,-0.73693,0.00021,16.1075]
[1780245002570,30.99,73493.85,0.0,-0.73991,0.00021,16.0106]
[1780245003578,30.99,73493.2,0.0,-0.74005,0.00021,16.006]
[1780245008612,30.98,73491.1,0.0,-0.74051,0.00021,15.99099]
[1780245013648,30.98,73487.82,0.0,-0.74121,0.00021,15.9679]
[1780245018683,30.98,73492.42,0.0,-0.74024,0.00021,15.99973]
[1780245023718,30.98,73493.92,0.0,-0.73993,0.00021,16.00993]
[1780245028752,30.98,73494.6,0.0,-0.7398,0.00021,16.01438]
[1780245033790,30.98,73491.88,0.0,-0.74043,0.00021,15.99022]
[1780245039832,30.98,73492.62,0.0,-0.7403,0.00021,15.99471]
[1780245044866,30.97,73493.25,0.0,-0.74018,0.00021,15.99854]
[1780245049902,30.97,73493.83,0.0,-0.74008,0.00021,16.002]
[1780245054936,30.97,73492.19,0.0,-0.74044,0.00021,15.99005]
[1780245060980,30.97,73492.51,0.0,-0.74039,0.00021,15.99167]
[1780245061986,30.96,73463.38,0.0,-0.74654,0.00021,15.78692]
[1780245062995,30.96,73451.79,0.0,-0.74897,0.00021,15.70451]
[1780245064001,30.96,73451.16,0.0,-0.74911,0.00021,15.6999]
[1780245070043,30.96,73450.09,0.0,-0.74935,0.00021,15.69156]
[1780245075097,30.96,73450.88,0.0,-0.7492,0.00021,15.69663]
[1780245080115,30.95,73449.74,0.0,-0.74946,0.00021,15.6879]
[1780245082128,30.95,73441.01,0.0,-0.75128,0.00021,15.6253]
[1780245087404,30.95,73439.89,0.0,-0.75153,0.00021,15.6169]
[1780245093206,30.95,73439.21,0.0,-0.75171,0.00021,15.60721]
[1780245098241,30.95,73438.78,0.0,-0.75178,0.00021,15.60469]
[1780245104284,30.96,73439.78,0.0,-0.75156,0.00021,15.61251]
[1780245107545,30.96,73456.13,0.0,-0.74814,0.00021,15.72947]
[1780245108317,30.96,73456.13,0.0,-0.74814,0.00021,15.72951]
[1780245113352,30.96,73455.66,0.0,-0.74823,0.00021,15.72642]
[1780245118388,30.96,73455.56,0.0,-0.74824,0.00021,15.726]
[1780245124429,30.96,73454.32,0.0,-0.74849,0.00021,15.71767]
[1780245129464,30.97,73454.45,0.0,-0.74844,0.00021,15.71925]
[1780245134500,30.97,73455.05,0.0,-0.7483,0.00021,15.7241]
[1780245139534,30.97,73446.55,0.0,-0.75005,0.00021,15.66425]
[1780245144570,30.97,73444.39,0.0,-0.75048,0.00021,15.64962]
[1780245149606,30.98,73444.78,0.0,-0.75037,0.00021,15.65318]
[1780245154643,30.98,73449.34,0.0,-0.74945,0.00021,15.6816]
[1780245159681,30.98,73449.4,0.0,-0.74942,0.00021,15.68263]
[1780245164717,30.99,73448.58,0.0,-0.74957,0.00021,15.67747]
[1780245165722,30.99,73442.58,0.0,-0.75081,0.00021,15.63482]
[1780245166728,30.99,73436.08,0.0,-0.75215,0.00021,15.58851]
[1780245170756,30.99,73436.06,0.0,-0.75213,0.00021,15.58937]
[1780245173776,31.0,73430.18,0.0,-0.75332,0.00021,15.54782]
[1780245174783,31.0,73425.94,0.0,-0.75419,0.00021,15.51753]
[1780245179819,31.0,73423.26,0.0,-0.75471,0.00021,15.49932]
[1780245184853,31.0,73418.84,0.0,-0.7556,0.00021,15.46809]
[1780245186867,31.0,73413.93,0.0,-0.7566,0.00021,15.43294]
[1780245188886,31.01,73407.49,0.0,-0.75791,0.0002,15.38667]
[1780245190902,31.01,73410.84,0.0,-0.75721,0.0002,15.41148]
[1780245192914,31.01,73421.89,0.0,-0.75493,0.00021,15.49178]
[1780245193922,31.01,73421.73,0.0,-0.75495,0.00021,15.49081]
[1780245196944,31.01,73416.58,0.0,-0.75599,0.00021,15.45424]
[1780245198958,31.02,73410.46,0.0,-0.75724,0.0002,15.41042]
[1780245200973,31.02,73397.49,0.0,-0.75987,0.0002,15.31657]
[1780245201979,31.02,73399.71,0.0,-0.75942,0.0002,15.33293]
[1780245207014,31.02,73401.23,0.0,-0.75908,0.0002,15.34481]
[1780245212053,31.02,73403.13,0.0,-0.75871,0.0002,15.3547]
[1780245216082,31.03,73397.77,0.0,-0.75979,0.0002,15.31644]
[1780245218337,31.03,73390.52,0.0,-0.76124,0.0002,15.26428]
[1780245221116,31.03,73378.59,0.0,-0.76364,0.0002,15.17749]
[1780245222126,31.03,73374.53,0.0,-0.76445,0.0002,15.14791]
[1780245223133,31.03,73381.74,0.0,-0.76298,0.0002,15.2012]
[1780245224137,31.04,73381.72,0.0,-0.76298,0.0002,15.20137]
[1780245228411,31.04,73376.07,0.0,-0.76407,0.0002,15.16157]
[1780245234240,31.05,73373.44,0.0,-0.76455,0.0002,15.14409]
[1780245235234,31.05,73353.25,0.0,-0.76858,0.0002,14.99547]
[1780245236242,31.05,73335.24,0.0,-0.77215,0.0002,14.86191]
[1780245237248,31.05,73325.63,0.0,-0.77404,0.0002,14.79038]
[1780245238493,31.05,73372.46,0.0,-0.76471,0.0002,15.13814]
[1780245239264,31.06,73373.0,0.0,-0.76459,0.0002,15.14242]
[1780245240269,31.06,73386.92,0.0,-0.76178,0.0002,15.24472]
[1780245241279,31.06,73393.71,0.0,-0.76039,0.0002,15.29455]
[1780245242285,31.06,73377.7,0.0,-0.76362,0.0002,15.17776]
[1780245243294,31.06,73374.25,0.0,-0.76431,0.0002,15.15268]
[1780245247338,31.06,73384.16,0.0,-0.76228,0.0002,15.22643]
[1780245248586,31.07,73367.62,0.0,-0.7656,0.0002,15.10562]
[1780245250353,31.07,73363.47,0.0,-0.76642,0.0002,15.07533]
[1780245255399,31.07,73372.35,0.0,-0.7646,0.0002,15.14196]
[1780245257419,31.07,73371.62,0.0,-0.76473,0.0002,15.13724]
[1780245258657,31.08,73353.69,0.0,-0.76831,0.0002,15.0055]
[1780245260427,31.08,73351.44,0.0,-0.76875,0.0002,14.98911]
[1780245265462,31.08,73355.12,0.0,-0.76798,0.0002,15.01766]
[1780245270499,31.09,73353.18,0.0,-0.76833,0.0002,15.00476]
[1780245274526,31.09,73358.55,0.0,-0.76728,0.0002,15.04017]
[1780245276540,31.09,73351.77,0.0,-0.76862,0.0002,14.99073]
[1780245280571,31.1,73357.29,0.0,-0.76749,0.0002,15.03235]
[1780245281583,31.1,73343.66,0.0,-0.7702,0.0002,14.93153]
[1780245282589,31.1,73321.47,0.0,-0.77458,0.0002,14.76634]
[1780245286618,31.1,73329.84,0.0,-0.7729,0.0002,14.83011]
[1780245288875,31.1,73338.9,0.0,-0.77109,0.0002,14.89822]
[1780245291653,31.11,73341.41,0.0,-0.77057,0.0002,14.91766]
[1780245292904,31.11,73330.64,0.0,-0.77269,0.0002,14.83784]
[1780245298707,31.11,73332.46,0.0,-0.77228,0.0002,14.85332]
[1780245302989,31.12,73342.33,0.0,-0.77029,0.0002,14.92809]
[1780245308777,31.13,73336.05,0.0,-0.77149,0.0002,14.88313]
[1780245311797,31.13,73350.07,0.0,-0.76868,0.0002,14.98819]
[1780245313060,31.13,73344.8,0.0,-0.76972,0.0002,14.94949]
[1780245315825,31.13,73340.42,0.0,-0.77056,0.0002,14.91801]
[1780245320862,31.14,73334.08,0.0,-0.77176,0.0002,14.8729]
[1780245324889,31.15,73341.29,0.0,-0.77029,0.0002,14.9281]
[1780245326904,31.15,73342.36,0.0,-0.77005,0.0002,14.93676]
[1780245330931,31.16,73348.93,0.0,-0.76871,0.0002,14.98676]
[1780245335966,31.16,73349.2,0.0,-0.76866,0.0002,14.98534]
[1780245341003,31.17,73344.81,0.0,-0.76949,0.0002,14.95443]
[1780245345032,31.17,73331.64,0.0,-0.77207,0.0002,14.85795]
[1780245346041,31.17,73320.83,0.0,-0.77419,0.0002,14.7777]
[1780245347044,31.17,73307.92,0.0,-0.7767,0.00019,14.68138]
[1780245348055,31.17,73297.17,0.0,-0.77879,0.00019,14.60099]
[1780245349060,31.18,73296.65,0.0,-0.77888,0.00019,14.59746]
[1780245350067,31.18,73304.54,0.0,-0.77733,0.00019,14.65707]
[1780245351075,31.18,73311.56,0.0,-0.77596,0.0002,14.70995]
[1780245352081,31.18,73311.86,0.0,-0.77589,0.0002,14.71244]
[1780245354101,31.18,73317.47,0.0,-0.77478,0.0002,14.75507]
[1780245356114,31.18,73324.71,0.0,-0.77334,0.0002,14.80989]
[1780245358128,31.19,73331.62,0.0,-0.77196,0.0002,14.86198]
[1780245363166,31.19,73332.6,0.0,-0.77171,0.0002,14.87134]
[1780245366185,31.2,73327.17,0.0,-0.77274,0.0002,14.83219]
[1780245368198,31.2,73319.59,0.0,-0.77421,0.0002,14.7766]
[1780245369206,31.2,73319.69,0.0,-0.77418,0.0002,14.77782]
[1780245373236,31.21,73310.77,0.0,-0.77587,0.0002,14.71315]
[1780245374240,31.21,73301.21,0.0,-0.77772,0.00019,14.642]
[1780245375261,31.21,73297.64,0.0,-0.7784,0.00019,14.61571]
[1780245379276,31.22,73304.3,0.0,-0.77705,0.00019,14.66752]
[1780245380282,31.22,73311.19,0.0,-0.7757,0.0002,14.71949]
[1780245381289,31.22,73311.9,0.0,-0.77555,0.0002,14.72518]
[1780245382573,31.23,73319.32,0.0,-0.77408,0.0002,14.78129]
[1780245386324,31.23,73324.53,0.0,-0.77303,0.0002,14.82112]
[1780245387331,31.23,73330.35,0.0,-0.77188,0.0002,14.86468]
[1780245391361,31.24,73332.36,0.0,-0.77149,0.0002,14.87593]
[1780245396395,31.24,73337.73,0.0,-0.77038,0.0002,14.91773]
[1780245401446,31.25,73336.65,0.0,-0.77054,0.0002,14.9117]
[1780245404466,31.26,73331.89,0.0,-0.77144,0.0002,14.87776]
[1780245407487,31.26,73340.45,0.0,-0.76972,0.0002,14.94236]
[1780245408494,31.26,73346.87,0.0,-0.76843,0.0002,14.99004]
[1780245409500,31.26,73353.65,0.0,-0.76708,0.0002,15.04019]
[1780245410510,31.27,73357.75,0.0,-0.76625,0.0002,15.07061]
[1780245415544,31.27,73356.14,0.0,-0.76651,0.0002,15.06094]
[1780245420579,31.28,73356.96,0.0,-0.76629,0.0002,15.06916]
[1780245425614,31.29,73353.53,0.0,-0.76691,0.0002,15.04623]
[1780245430650,31.3,73353.79,0.0,-0.76678,0.0002,15.05075]
[1780245432931,31.3,73348.71,0.0,-0.76777,0.0002,15.01441]
[1780245438705,31.31,73349.11,0.0,-0.76762,0.0002,15.01975]
[1780245441728,31.32,73355.23,0.0,-0.76638,0.0002,15.06541]
[1780245444763,31.32,73369.8,0.0,-0.76345,0.0002,15.17248]
[1780245448789,31.32,73375.37,0.0,-0.76232,0.0002,15.21366]
[1780245453824,31.33,73376.0,0.0,-0.76221,0.0002,15.21436]
[1780245458862,31.33,73378.81,0.0,-0.76162,0.0002,15.23566]
[1780245463143,31.33,73390.77,0.0,-0.75918,0.0002,15.32292]
[1780245464905,31.33,73395.56,0.0,-0.7582,0.0002,15.35782]
[1780245469940,31.34,73395.56,0.0,-0.75817,0.0002,15.35874]
[1780245474975,31.34,73395.12,0.0,-0.75824,0.0002,15.35649]
[1780245480025,31.35,73397.8,0.0,-0.75767,0.0002,15.37661]
[1780245483284,31.35,73404.06,0.0,-0.75638,0.0002,15.42198]
[1780245489076,31.35,73400.72,0.0,-0.75704,0.0002,15.39888]
[1780245494112,31.36,73400.0,0.0,-0.75715,0.0002,15.395]
[1780245499147,31.36,73397.83,0.0,-0.75756,0.0002,15.38026]
[1780245504183,31.36,73392.97,0.0,-0.75852,0.0002,15.34616]
[1780245510225,31.37,73390.79,0.0,-0.75893,0.0002,15.33163]
[1780245515261,31.37,73390.73,0.0,-0.75896,0.0002,15.32728]
[1780245517275,31.37,73415.41,0.0,-0.75394,0.0002,15.50414]
[1780245518281,31.37,73415.64,0.0,-0.75389,0.0002,15.50578]
[1780245523316,31.37,73413.25,0.0,-0.75438,0.0002,15.48886]
[1780245528350,31.37,73413.84,0.0,-0.75426,0.0002,15.49309]
[1780245533386,31.37,73412.27,0.0,-0.75458,0.0002,15.48183]
[1780245538421,31.37,73413.94,0.0,-0.75424,0.0002,15.49362]
[1780245543705,31.37,73419.03,0.0,-0.7532,0.0002,15.53]
[1780245549499,31.37,73421.46,0.0,-0.75269,0.0002,15.54749]
[1780245553774,31.38,73428.71,0.0,-0.7512,0.00021,15.5991]
[1780245559568,31.38,73431.02,0.0,-0.75072,0.00021,15.61552]
[1780245564604,31.38,73432.57,0.0,-0.7504,0.00021,15.62654]
[1780245567624,31.38,73426.17,0.0,-0.75171,0.00021,15.58138]
[1780245568631,31.38,73423.22,0.0,-0.75231,0.0002,15.56057]
[1780245569638,31.38,73417.5,0.0,-0.75348,0.0002,15.52002]
[1780245575679,31.38,73416.18,0.0,-0.75378,0.0002,15.5063]
[1780245580714,31.38,73413.16,0.0,-0.75439,0.0002,15.48509]
[1780245581722,31.38,73419.89,0.0,-0.75302,0.0002,15.53295]
[1780245582728,31.38,73426.73,0.0,-0.75162,0.00021,15.58139]
[1780245583985,31.38,73428.78,0.0,-0.7512,0.00021,15.59576]
[1780245585749,31.38,73422.72,0.0,-0.75244,0.0002,15.55283]
[1780245588774,31.38,73419.64,0.0,-0.75307,0.0002,15.53098]
[1780245594055,31.38,73420.91,0.0,-0.75281,0.0002,15.54001]
[1780245599851,31.38,73424.07,0.0,-0.75217,0.0002,15.56233]
[1780245601865,31.38,73413.6,0.0,-0.75431,0.0002,15.48806]
[1780245602872,31.38,73405.62,0.0,-0.75593,0.0002,15.43128]
[1780245607906,31.38,73403.04,0.0,-0.75644,0.0002,15.4133]
[1780245608913,31.38,73393.61,0.0,-0.75834,0.0002,15.346]
[1780245609920,31.38,73384.16,0.0,-0.76024,0.0002,15.27823]
[1780245614956,31.39,73385.08,0.0,-0.76004,0.0002,15.28561]
[1780245616970,31.39,73393.19,0.0,-0.7584,0.0002,15.34404]
[1780245622006,31.39,73390.93,0.0,-0.75884,0.0002,15.32816]
[1780245627042,31.39,73393.27,0.0,-0.75836,0.0002,15.34542]
[1780245632078,31.39,73393.61,0.0,-0.75832,0.0002,15.34343]
[1780245634336,31.39,73398.83,0.0,-0.75726,0.0002,15.38103]
[1780245640134,31.4,73400.84,0.0,-0.75683,0.0002,15.3964]
[1780245645171,31.4,73401.76,0.0,-0.75662,0.0002,15.40375]
[1780245650214,31.4,73403.44,0.0,-0.75626,0.0002,15.41645]
[1780245655240,31.41,73404.69,0.0,-0.75598,0.0002,15.42596]
[1780245664548,31.41,73404.41,0.0,-0.75602,0.0002,15.42483]
[1780245670345,31.41,73407.65,0.0,-0.75534,0.0002,15.4484]
[1780245672358,31.41,73413.1,0.0,-0.75423,0.0002,15.48726]
[1780245677394,31.41,73414.09,0.0,-0.75403,0.0002,15.4943]
[1780245682429,31.41,73412.9,0.0,-0.75427,0.0002,15.48578]
[1780245687464,31.41,73411.9,0.0,-0.75448,0.0002,15.47869]
[1780245692498,31.41,73406.5,0.0,-0.75562,0.0002,15.43543]
[1780245699548,31.41,73405.04,0.0,-0.75591,0.0002,15.4253]
[1780245702569,31.41,73399.91,0.0,-0.75695,0.0002,15.38868]
[1780245707606,31.41,73399.4,0.0,-0.75705,0.0002,15.38512]
[1780245712641,31.41,73394.25,0.0,-0.75809,0.0002,15.34844]
[1780245719689,31.42,73393.82,0.0,-0.75815,0.0002,15.34605]
[1780245724972,31.42,73395.08,0.0,-0.75788,0.0002,15.35568]
[1780245730767,31.42,73394.67,0.0,-0.75795,0.0002,15.35326]
[1780245735801,31.42,73394.82,0.0,-0.7579,0.0002,15.35486]
[1780245741844,31.43,73395.55,0.0,-0.75774,0.0002,15.36073]
[1780245748895,31.43,73394.82,0.0,-0.75786,0.0002,15.35628]
[1780245753935,31.43,73392.17,0.0,-0.75843,0.0002,15.33302]
[1780245758963,31.44,73389.05,0.0,-0.75903,0.0002,15.31157]
[1780245763998,31.44,73386.57,0.0,-0.7595,0.0002,15.29466]
[1780245769041,31.44,73384.73,0.0,-0.75985,0.0002,15.28242]
[1780245774075,31.45,73386.64,0.0,-0.75943,0.0002,15.29718]
[1780245779110,31.45,73387.93,0.0,-0.75915,0.0002,15.30738]
[1780245784145,31.45,73389.89,0.0,-0.75872,0.0002,15.32239]
[1780245789180,31.46,73390.96,0.0,-0.75848,0.0002,15.33099]
[1780245794215,31.46,73391.09,0.0,-0.75843,0.0002,15.33284]
[1780245800257,31.47,73391.85,0.0,-0.75824,0.0002,15.33938]
[1780245805531,31.47,73394.39,0.0,-0.7577,0.0002,15.35841]
[1780245811335,31.47,73394.38,0.0,-0.75773,0.0002,15.35441]
[1780245816369,31.48,73398.02,0.0,-0.75697,0.0002,15.38124]
[1780245817377,31.48,73404.2,0.0,-0.75571,0.0002,15.42542]
[1780245822411,31.48,73403.89,0.0,-0.75576,0.0002,15.42359]
[1780245828453,31.48,73403.58,0.0,-0.75581,0.0002,15.42182]
[1780245833489,31.48,73401.73,0.0,-0.75618,0.0002,15.409]
[1780245838524,31.48,73401.57,0.0,-0.7562,0.0002,15.40822]
[1780245843560,31.49,73398.64,0.0,-0.75678,0.0002,15.38769]
[1780245849605,31.49,73398.12,0.0,-0.75687,0.0002,15.38454]
[1780245854642,31.49,73399.46,0.0,-0.75659,0.0002,15.39453]
[1780245860687,31.49,73398.56,0.0,-0.75676,0.0002,15.38835]
[1780245866727,31.49,73398.23,0.0,-0.75682,0.0002,15.38621]
[1780245872769,31.49,73397.76,0.0,-0.75696,0.0002,15.37818]
[1780245878810,31.49,73397.66,0.0,-0.75697,0.0002,15.37773]
[1780245883855,31.49,73397.33,0.0,-0.75703,0.0002,15.37558]
[1780245884862,31.49,73380.1,0.0,-0.76051,0.0002,15.25207]
[1780245886126,31.49,73379.82,0.0,-0.76056,0.0002,15.25007]
[1780245892943,31.49,73380.94,0.0,-0.76034,0.0002,15.25799]
[1780245897980,31.49,73393.1,0.0,-0.75789,0.0002,15.3453]
[1780245898986,31.49,73393.36,0.0,-0.75784,0.0002,15.34712]
[1780245904021,31.49,73385.04,0.0,-0.75952,0.0002,15.28735]
[1780245905030,31.49,73380.68,0.0,-0.7604,0.0002,15.25605]
[1780245908049,31.49,73376.71,0.0,-0.76119,0.0002,15.22765]
[1780245914092,31.5,73377.41,0.0,-0.76103,0.0002,15.23321]
[1780245916346,31.5,73366.09,0.0,-0.76329,0.0002,15.15186]
[1780245918131,31.5,73363.36,0.0,-0.76383,0.0002,15.1323]
[1780245923166,31.5,73365.39,0.0,-0.76339,0.0002,15.14821]
[1780245926418,31.51,73373.1,0.0,-0.76183,0.0002,15.20443]
[1780245927194,31.51,73373.1,0.0,-0.76183,0.0002,15.20457]
[1780245932229,31.51,73376.25,0.0,-0.76122,0.0002,15.22302]
[1780245937263,31.51,73376.63,0.0,-0.76113,0.0002,15.22643]
[1780245942298,31.51,73376.99,0.0,-0.76104,0.0002,15.22967]
[1780245947334,31.52,73376.95,0.0,-0.76103,0.0002,15.23004]
[1780245953375,31.52,73377.2,0.0,-0.76096,0.0002,15.2326]
[1780245958411,31.52,73378.14,0.0,-0.76075,0.0002,15.23996]
[1780245959418,31.52,73370.92,0.0,-0.76219,0.0002,15.18818]
[1780245964453,31.53,73365.44,0.0,-0.76326,0.0002,15.14964]
[1780245968481,31.53,73359.73,0.0,-0.76437,0.0002,15.1092]
[1780245974524,31.53,73355.79,0.0,-0.76512,0.0002,15.08177]
[1780245979558,31.54,73358.53,0.0,-0.76456,0.0002,15.1021]
[1780245983586,31.54,73366.02,0.0,-0.76306,0.0002,15.15674]
[1780245988621,31.54,73372.08,0.0,-0.76183,0.0002,15.201]
[1780245994666,31.54,73373.19,0.0,-0.76164,0.0002,15.20481]
[1780246001713,31.55,73373.8,0.0,-0.76149,0.0002,15.20993]
[1780246006749,31.56,73376.53,0.0,-0.76088,0.0002,15.23196]
[1780246015816,31.57,73376.44,0.0,-0.76078,0.0002,15.23532]
[1780246020853,31.58,73373.07,0.0,-0.76143,0.0002,15.212]
[1780246022866,31.57,73366.73,0.0,-0.76273,0.0002,15.1651]
[1780246025887,31.56,73350.49,0.0,-0.76602,0.0002,15.04548]
[1780246026894,31.56,73340.4,0.0,-0.76801,0.0002,14.97202]
[1780246027901,31.56,73339.85,0.0,-0.76812,0.0002,14.96799]
[1780246032935,31.56,73345.73,0.0,-0.76695,0.0002,15.01133]
[1780246034950,31.56,73349.57,0.0,-0.76619,0.0002,15.03931]
[1780246040992,31.56,73349.89,0.0,-0.76612,0.0002,15.04181]
[1780246045020,31.56,73355.61,0.0,-0.76498,0.0002,15.08339]
[1780246050057,31.57,73359.1,0.0,-0.76428,0.0002,15.10884]
[1780246055091,31.57,73357.4,0.0,-0.76466,0.0002,15.09199]
[1780246060126,31.57,73354.05,0.0,-0.76532,0.0002,15.06803]
[1780246065160,31.57,73357.15,0.0,-0.76469,0.0002,15.09089]
[1780246070195,31.57,73361.99,0.0,-0.76372,0.0002,15.12612]
[1780246076237,31.57,73361.01,0.0,-0.76391,0.0002,15.11926]
[1780246081278,31.57,73359.98,0.0,-0.76411,0.0002,15.11202]
[1780246084294,31.57,73348.74,0.0,-0.76633,0.0002,15.03079]
[1780246085301,31.57,73345.27,0.0,-0.76702,0.0002,15.00563]
[1780246090336,31.57,73344.01,0.0,-0.76725,0.0002,14.99698]
[1780246096379,31.58,73342.05,0.0,-0.76761,0.0002,14.98383]
[1780246101412,31.58,73344.97,0.0,-0.76701,0.0002,15.0058]
[1780246106449,31.58,73346.2,0.0,-0.76675,0.0002,15.01548]
[1780246111484,31.59,73344.13,0.0,-0.76718,0.0002,14.99631]
[1780246115511,31.59,73339.35,0.0,-0.7681,0.0002,14.96236]
[1780246119539,31.59,73333.93,0.0,-0.76914,0.0002,14.92377]
[1780246124575,31.6,73335.16,0.0,-0.76887,0.0002,14.93381]
[1780246127827,31.6,73340.62,0.0,-0.76778,0.0002,14.97417]
[1780246133638,31.6,73341.45,0.0,-0.76759,0.0002,14.98129]
[1780246138672,31.61,73342.78,0.0,-0.7673,0.0002,14.99188]
[1780246143707,31.61,73346.89,0.0,-0.76646,0.0002,15.02259]
[1780246148749,31.62,73348.84,0.0,-0.76605,0.0002,15.03753]
[1780246153780,31.62,73348.54,0.0,-0.76609,0.0002,15.03615]
[1780246162843,31.62,73348.66,0.0,-0.76603,0.0002,15.03837]
[1780246167877,31.63,73348.77,0.0,-0.76599,0.0002,15.03986]
[1780246172912,31.63,73348.41,0.0,-0.76609,0.0002,15.03296]
[1780246177948,31.63,73348.73,0.0,-0.76601,0.0002,15.0359]
[1780246182982,31.63,73345.45,0.0,-0.76664,0.0002,15.01277]
[1780246188021,31.64,73346.52,0.0,-0.76641,0.0002,15.02124]
[1780246193055,31.64,73346.38,0.0,-0.76641,0.0002,15.02098]
[1780246198089,31.64,73345.4,0.0,-0.76658,0.0002,15.0147]
[1780246203123,31.65,73345.48,0.0,-0.76654,0.0002,15.01615]
[1780246206146,31.65,73354.71,0.0,-0.7647,0.0002,15.0835]
[1780246211182,31.65,73354.26,0.0,-0.76478,0.0002,15.08067]
[1780246217223,31.65,73354.69,0.0,-0.76468,0.0002,15.0844]
[1780246223268,31.66,73354.22,0.0,-0.76474,0.0002,15.08195]
[1780246228574,31.66,73352.58,0.0,-0.76504,0.0002,15.07116]
[1780246236358,31.67,73352.25,0.0,-0.76511,0.0002,15.06546]
[1780246242399,31.67,73351.81,0.0,-0.76516,0.0002,15.06346]
[1780246248714,31.68,73351.35,0.0,-0.76522,0.0002,15.06128]
[1780246254484,31.68,73351.48,0.0,-0.76516,0.0002,15.0633]
[1780246258785,31.68,73360.18,0.0,-0.76342,0.0002,15.12676]
[1780246260525,31.68,73360.59,0.0,-0.76332,0.0002,15.13016]
[1780246263561,31.69,73366.04,0.0,-0.76222,0.0002,15.16989]
[1780246264563,31.69,73372.32,0.0,-0.76097,0.0002,15.21502]
[1780246265571,31.69,73377.46,0.0,-0.75994,0.0002,15.25184]
[1780246270605,31.69,73379.55,0.0,-0.75951,0.0002,15.26703]
[1780246275641,31.69,73381.89,0.0,-0.75904,0.0002,15.28388]
[1780246280676,31.69,73381.33,0.0,-0.75914,0.0002,15.28003]
[1780246285712,31.69,73381.69,0.0,-0.75907,0.0002,15.28274]
[1780246291755,31.69,73381.34,0.0,-0.75918,0.0002,15.27549]
[1780246296790,31.69,73381.34,0.0,-0.75918,0.0002,15.27562]
[1780246301827,31.69,73383.92,0.0,-0.75866,0.0002,15.29407]
[1780246307866,31.69,73388.32,0.0,-0.75778,0.0002,15.32533]
[1780246312900,31.69,73395.12,0.0,-0.75641,0.0002,15.37354]
[1780246316929,31.69,73401.57,0.0,-0.7551,0.0002,15.4192]
[1780246321964,31.69,73401.73,0.0,-0.75507,0.0002,15.42036]
[1780246329012,31.69,73401.28,0.0,-0.75517,0.0002,15.41703]
[1780246332035,31.69,73394.07,0.0,-0.75662,0.0002,15.36593]
[1780246333040,31.69,73388.86,0.0,-0.75767,0.0002,15.32894]
[1780246335055,31.69,73386.05,0.0,-0.75824,0.0002,15.30899]
[1780246340090,31.69,73389.29,0.0,-0.75759,0.0002,15.33206]
[1780246345126,31.69,73386.4,0.0,-0.75817,0.0002,15.31152]
[1780246350161,31.69,73384.94,0.0,-0.75846,0.0002,15.30128]
[1780246355196,31.69,73385.64,0.0,-0.75836,0.0002,15.30149]
[1780246364258,31.69,73386.77,0.0,-0.75813,0.0002,15.30975]
[1780246369555,31.69,73387.53,0.0,-0.75797,0.0002,15.31523]
[1780246375335,31.69,73388.89,0.0,-0.75769,0.0002,15.32496]
[1780246380369,31.69,73390.0,0.0,-0.75747,0.0002,15.33283]
[1780246389698,31.69,73389.96,0.0,-0.75748,0.0002,15.33252]
[1780246396495,31.69,73390.03,0.0,-0.75747,0.0002,15.33303]
[1780246402524,31.69,73389.31,0.0,-0.75761,0.0002,15.32795]
[1780246409837,31.69,73389.34,0.0,-0.7576,0.0002,15.32819]
[1780246418636,31.69,73389.5,0.0,-0.75762,0.0002,15.3244]
[1780246423674,31.69,73393.66,0.0,-0.75678,0.0002,15.35382]
[1780246428708,31.69,73395.16,0.0,-0.75649,0.0002,15.3643]
[1780246429980,31.69,73402.57,0.0,-0.75499,0.0002,15.41658]
[1780246435757,31.69,73403.83,0.0,-0.75475,0.0002,15.425]
[1780246440792,31.69,73404.07,0.0,-0.75472,0.0002,15.42622]
[1780246447840,31.69,73402.82,0.0,-0.75499,0.0002,15.41681]
[1780246454889,31.68,73402.02,0.0,-0.75516,0.0002,15.41064]
[1780246460189,31.68,73402.04,0.0,-0.75517,0.0002,15.41037]
[1780246464973,31.68,73407.31,0.0,-0.75411,0.0002,15.44735]
[1780246470260,31.68,73411.43,0.0,-0.75329,0.0002,15.47599]
[1780246476055,31.68,73413.87,0.0,-0.75285,0.0002,15.48773]
[1780246481092,31.68,73417.54,0.0,-0.75212,0.0002,15.5131]
[1780246486127,31.67,73419.07,0.0,-0.75182,0.0002,15.52335]
[1780246492170,31.67,73419.52,0.0,-0.75175,0.0002,15.52588]
[1780246497205,31.67,73422.63,0.0,-0.75113,0.0002,15.54714]
[1780246502240,31.67,73423.26,0.0,-0.75102,0.0002,15.55095]
[1780246507276,31.66,73425.81,0.0,-0.75052,0.0002,15.56814]
[1780246512309,31.66,73426.74,0.0,-0.75035,0.0002,15.57396]
[1780246518355,31.66,73428.9,0.0,-0.74993,0.0002,15.5883]
[1780246523387,31.65,73433.46,0.0,-0.74902,0.00021,15.61939]
[1780246530436,31.65,73433.28,0.0,-0.74909,0.00021,15.61706]
[1780246535471,31.65,73432.83,0.0,-0.74925,0.00021,15.6083]
[1780246540761,31.64,73433.43,0.0,-0.74915,0.00021,15.61176]
[1780246546548,31.64,73430.06,0.0,-0.74985,0.0002,15.5877]
[1780246547556,31.64,73423.23,0.0,-0.75125,0.0002,15.53981]
[1780246548562,31.64,73421.65,0.0,-0.75158,0.0002,15.52867]
[1780246553597,31.64,73417.01,0.0,-0.75253,0.0002,15.49585]
[1780246556620,31.64,73411.88,0.0,-0.75358,0.0002,15.45963]
[1780246561654,31.64,73410.1,0.0,-0.75395,0.0002,15.44672]
[1780246566688,31.64,73407.51,0.0,-0.75449,0.0002,15.42807]
[1780246571726,31.63,73407.27,0.0,-0.75455,0.0002,15.42587]
[1780246576760,31.63,73405.03,0.0,-0.75502,0.0002,15.40948]
[1780246582804,31.63,73404.58,0.0,-0.75513,0.0002,15.40583]
[1780246587836,31.63,73404.57,0.0,-0.75514,0.0002,15.40536]
[1780246595893,31.63,73404.64,0.0,-0.7552,0.0002,15.40027]
[1780246601189,31.62,73404.8,0.0,-0.75518,0.0002,15.4009]
[1780246607975,31.62,73404.8,0.0,-0.75519,0.0002,15.40039]
[1780246613015,31.62,73404.79,0.0,-0.75521,0.0002,15.39989]
[1780246621330,31.62,73404.52,0.0,-0.75529,0.0002,15.39723]
[1780246629125,31.61,73402.71,0.0,-0.75567,0.0002,15.38389]
[1780246634164,31.61,73402.69,0.0,-0.75568,0.0002,15.38332]
[1780246639196,31.61,73402.93,0.0,-0.75565,0.0002,15.38466]
[1780246650273,31.61,73403.7,0.0,-0.75551,0.0002,15.38928]
[1780246655309,31.61,73403.25,0.0,-0.75566,0.0002,15.38083]
[1780246660344,31.6,73403.72,0.0,-0.75558,0.0002,15.38381]
[1780246670413,31.6,73403.95,0.0,-0.75555,0.0002,15.38472]
[1780246675447,31.6,73404.48,0.0,-0.75546,0.0002,15.38812]
[1780246680483,31.6,73405.04,0.0,-0.75535,0.0002,15.39171]
[1780246682500,31.6,73413.17,0.0,-0.75371,0.0002,15.44904]
[1780246683504,31.6,73414.41,0.0,-0.75346,0.0002,15.45765]
[1780246692569,31.59,73414.36,0.0,-0.7535,0.0002,15.45609]
[1780246698613,31.59,73414.09,0.0,-0.75358,0.0002,15.45358]
[1780246705662,31.59,73413.72,0.0,-0.75367,0.0002,15.45028]
[1780246710696,31.58,73413.74,0.0,-0.75368,0.0002,15.44993]
[1780246715731,31.58,73413.89,0.0,-0.75371,0.0002,15.44564]
[1780246720766,31.58,73414.8,0.0,-0.75354,0.0002,15.45159]
[1780246725801,31.58,73414.82,0.0,-0.75355,0.0002,15.45123]
[1780246730836,31.58,73415.0,0.0,-0.75353,0.0002,15.45197]
[1780246735871,31.57,73415.56,0.0,-0.75343,0.0002,15.45538]
[1780246740908,31.57,73416.65,0.0,-0.75323,0.0002,15.46251]
[1780246745941,31.57,73416.85,0.0,-0.7532,0.0002,15.46336]
[1780246752247,31.57,73417.6,0.0,-0.75307,0.0002,15.46799]
[1780246759033,31.56,73418.04,0.0,-0.75301,0.0002,15.47032]
[1780246764067,31.56,73420.67,0.0,-0.75248,0.0002,15.48829]
[1780246769103,31.56,73422.25,0.0,-0.75218,0.0002,15.49886]
[1780246776153,31.55,73423.44,0.0,-0.75201,0.0002,15.50157]
[1780246782462,31.55,73424.42,0.0,-0.75183,0.0002,15.50771]
[1780246790253,31.55,73424.06,0.0,-0.75192,0.0002,15.50443]
[1780246795286,31.55,73425.81,0.0,-0.75158,0.0002,15.51621]
[1780246800326,31.54,73426.76,0.0,-0.7514,0.00021,15.5223]
[1780246805359,31.54,73421.08,0.0,-0.75258,0.0002,15.48179]
[1780246808377,31.54,73415.84,0.0,-0.75366,0.0002,15.4445]
[1780246813413,31.54,73417.02,0.0,-0.75343,0.0002,15.45251]
[1780246818448,31.54,73417.54,0.0,-0.75334,0.0002,15.4557]
[1780246823482,31.54,73423.11,0.0,-0.75221,0.0002,15.49462]
[1780246829525,31.53,73424.28,0.0,-0.75199,0.0002,15.5024]
[1780246834559,31.53,73425.35,0.0,-0.75182,0.0002,15.50471]
[1780246839595,31.53,73425.57,0.0,-0.75179,0.0002,15.50598]
[1780246844631,31.53,73431.02,0.0,-0.75068,0.00021,15.54408]
[1780246848658,31.53,73439.12,0.0,-0.74902,0.00021,15.6005]
[1780246853695,31.53,73440.41,0.0,-0.74877,0.00021,15.60886]
[1780246859738,31.52,73442.05,0.0,-0.74846,0.00021,15.61951]
[1780246864773,31.52,73443.4,0.0,-0.7482,0.00021,15.62819]
[1780246869808,31.52,73444.64,0.0,-0.74797,0.00021,15.63617]
[1780246874845,31.51,73444.67,0.0,-0.74797,0.00021,15.6361]
[1780246879882,31.51,73442.19,0.0,-0.74849,0.00021,15.61848]
[1780246884913,31.51,73442.87,0.0,-0.74836,0.00021,15.62299]
[1780246887935,31.51,73448.7,0.0,-0.74716,0.00021,15.66356]
[1780246889949,31.51,73450.79,0.0,-0.74673,0.00021,15.67796]
[1780246894983,31.51,73455.01,0.0,-0.74591,0.00021,15.70207]
[1780246900024,31.51,73456.67,0.0,-0.74557,0.00021,15.71335]
[1780246905058,31.51,73458.39,0.0,-0.74523,0.00021,15.72477]
[1780246910095,31.5,73457.52,0.0,-0.74543,0.00021,15.71821]
[1780246915130,31.5,73456.84,0.0,-0.74558,0.00021,15.71307]
[1780246920161,31.5,73456.77,0.0,-0.74561,0.00021,15.71218]
[1780246923443,31.5,73449.08,0.0,-0.74721,0.00021,15.65844]
[1780246924194,31.5,73449.08,0.0,-0.74721,0.00021,15.65841]
[1780246932249,31.5,73449.49,0.0,-0.74713,0.00021,15.66107]
[1780246940306,31.5,73449.94,0.0,-0.74705,0.00021,15.66395]
[1780246945341,31.5,73449.82,0.0,-0.74708,0.00021,15.66296]
[1780246950375,31.5,73449.94,0.0,-0.74706,0.00021,15.66361]
[1780246957425,31.49,73450.24,0.0,-0.74705,0.00021,15.66056]
[1780246962460,31.49,73450.2,0.0,-0.74707,0.00021,15.66008]
[1780246967495,31.49,73449.8,0.0,-0.74716,0.00021,15.65704]
[1780246973797,31.49,73449.89,0.0,-0.74715,0.00021,15.65741]
[1780246979581,31.49,73445.43,0.0,-0.74808,0.00021,15.62602]
[1780246983866,31.49,73437.85,0.0,-0.74965,0.00021,15.57269]
[1780246990657,31.49,73436.72,0.0,-0.7499,0.00021,15.56438]
[1780246995691,31.49,73437.5,0.0,-0.74974,0.00021,15.56957]
[1780247003749,31.48,73437.51,0.0,-0.74976,0.00021,15.56917]
[1780247010797,31.48,73436.04,0.0,-0.75007,0.00021,15.5585]
[1780247012811,31.48,73428.85,0.0,-0.7516,0.00021,15.50294]
[1780247014825,31.48,73426.87,0.0,-0.75201,0.00021,15.48902]
[1780247019860,31.48,73423.02,0.0,-0.75279,0.0002,15.46198]
[1780247026909,31.48,73418.06,0.0,-0.7538,0.0002,15.42701]
[1780247027916,31.48,73411.32,0.0,-0.75518,0.0002,15.37918]
[1780247028924,31.48,73413.95,0.0,-0.75464,0.0002,15.39783]
[1780247034218,31.48,73415.25,0.0,-0.75438,0.0002,15.40706]
[1780247036980,31.48,73410.12,0.0,-0.75542,0.0002,15.3707]
[1780247040001,31.48,73404.7,0.0,-0.75653,0.0002,15.33217]
[1780247044288,31.48,73400.07,0.0,-0.75746,0.0002,15.29929]
[1780247050072,31.49,73395.34,0.0,-0.75841,0.0002,15.2658]
[1780247055108,31.49,73391.34,0.0,-0.75921,0.0002,15.23745]
[1780247062156,31.49,73390.52,0.0,-0.75936,0.0002,15.23211]
[1780247069205,31.49,73391.45,0.0,-0.75916,0.0002,15.23931]
[1780247074497,31.49,73392.16,0.0,-0.75905,0.0002,15.23983]
[1780247080284,31.49,73394.28,0.0,-0.75861,0.0002,15.25544]
[1780247085320,31.5,73394.88,0.0,-0.75848,0.0002,15.26007]
[1780247091362,31.5,73394.82,0.0,-0.75848,0.0002,15.26007]
[1780247104708,31.5,73395.47,0.0,-0.75832,0.0002,15.26572]
[1780247111502,31.5,73398.51,0.0,-0.75769,0.0002,15.28787]
[1780247118551,31.5,73401.63,0.0,-0.75705,0.0002,15.31052]
[1780247124850,31.51,73401.15,0.0,-0.75713,0.0002,15.30741]
[1780247130636,31.51,73400.61,0.0,-0.75724,0.0002,15.30378]
[1780247133657,31.51,73407.41,0.0,-0.7559,0.0002,15.34737]
[1780247138691,31.51,73409.2,0.0,-0.75554,0.0002,15.35998]
[1780247143725,31.51,73407.97,0.0,-0.75579,0.0002,15.35114]
[1780247148804,31.51,73407.6,0.0,-0.75587,0.0002,15.34844]
[1780247150787,31.51,73401.67,0.0,-0.75708,0.0002,15.30617]
[1780247152801,31.51,73396.43,0.0,-0.75814,0.0002,15.26885]
[1780247157838,31.51,73395.94,0.0,-0.75823,0.0002,15.26568]
[1780247163878,31.51,73395.64,0.0,-0.75828,0.0002,15.26394]
[1780247168914,31.51,73395.92,0.0,-0.75821,0.0002,15.26628]
[1780247173949,31.51,73386.81,0.0,-0.76004,0.0002,15.2014]
[1780247178984,31.51,73387.87,0.0,-0.75981,0.0002,15.20956]
[1780247182005,31.52,73395.88,0.0,-0.75818,0.0002,15.26722]
[1780247183012,31.52,73401.89,0.0,-0.75696,0.0002,15.31016]
[1780247185028,31.52,73403.09,0.0,-0.75672,0.0002,15.3187]
[1780247190063,31.52,73403.53,0.0,-0.75663,0.0002,15.32182]
[1780247196107,31.52,73404.51,0.0,-0.75648,0.0002,15.32381]
[1780247201139,31.52,73402.79,0.0,-0.75683,0.0002,15.31153]
[1780247203155,31.52,73409.6,0.0,-0.75544,0.0002,15.36006]
[1780247204161,31.52,73409.59,0.0,-0.75544,0.0002,15.36001]
[1780247209196,31.52,73412.37,0.0,-0.75487,0.0002,15.37984]
[1780247213226,31.52,73417.76,0.0,-0.75378,0.0002,15.41798]
[1780247218259,31.52,73420.86,0.0,-0.75314,0.0002,15.43991]
[1780247223293,31.52,73421.61,0.0,-0.75299,0.0002,15.44518]
[1780247225566,31.52,73414.48,0.0,-0.75445,0.0002,15.39476]
[1780247227322,31.52,73413.28,0.0,-0.75469,0.0002,15.38633]
[1780247232357,31.52,73413.12,0.0,-0.75472,0.0002,15.38516]
[1780247237392,31.52,73411.72,0.0,-0.75501,0.0002,15.3751]
[1780247242426,31.52,73409.43,0.0,-0.75548,0.0002,15.3588]
[1780247247462,31.51,73408.05,0.0,-0.75577,0.0002,15.34881]
[1780247252499,31.51,73408.05,0.0,-0.75582,0.0002,15.34372]
[1780247257538,31.51,73409.63,0.0,-0.7555,0.0002,15.35476]
[1780247262573,31.51,73405.11,0.0,-0.75643,0.0002,15.3225]
[1780247267609,31.51,73407.81,0.0,-0.75588,0.0002,15.34169]
[1780247272646,31.51,73408.95,0.0,-0.75565,0.0002,15.34969]
[1780247277679,31.51,73405.71,0.0,-0.75631,0.0002,15.32665]
[1780247282714,31.51,73399.41,0.0,-0.75759,0.0002,15.28176]
[1780247289764,31.51,73396.56,0.0,-0.75815,0.0002,15.26182]
[1780247294798,31.51,73394.25,0.0,-0.75862,0.0002,15.2452]
[1780247299834,31.51,73394.02,0.0,-0.75867,0.0002,15.24366]
[1780247301853,31.51,73403.05,0.0,-0.75684,0.0002,15.30815]
[1780247306887,31.51,73405.78,0.0,-0.75628,0.0002,15.32758]
[1780247314939,31.51,73407.51,0.0,-0.75598,0.0002,15.33483]
[1780247319975,31.51,73406.97,0.0,-0.75609,0.0002,15.33091]
[1780247325014,31.51,73406.93,0.0,-0.7561,0.0002,15.33055]
[1780247330048,31.51,73406.11,0.0,-0.75627,0.0002,15.32464]
[1780247334075,31.51,73412.33,0.0,-0.75501,0.0002,15.36883]
[1780247337096,31.51,73419.33,0.0,-0.75358,0.0002,15.41839]
[1780247342130,31.51,73423.79,0.0,-0.75268,0.00021,15.4492]
[1780247349180,31.51,73426.77,0.0,-0.75209,0.00021,15.46957]
[1780247354213,31.5,73427.57,0.0,-0.75194,0.00021,15.4748]
[1780247359250,31.5,73432.68,0.0,-0.7509,0.00021,15.51038]
[1780247364285,31.5,73434.27,0.0,-0.75059,0.00021,15.52108]
[1780247369319,31.5,73434.21,0.0,-0.75061,0.00021,15.52024]
[1780247374356,31.5,73427.51,0.0,-0.75205,0.00021,15.46793]
[1780247380396,31.5,73425.2,0.0,-0.75252,0.00021,15.45162]
[1780247385432,31.5,73424.9,0.0,-0.75258,0.00021,15.44945]
[1780247390471,31.5,73427.05,0.0,-0.75215,0.00021,15.4645]
[1780247391479,31.5,73417.38,0.0,-0.75413,0.0002,15.3961]
[1780247392485,31.5,73416.96,0.0,-0.75421,0.0002,15.39315]
[1780247398526,31.5,73412.22,0.0,-0.75519,0.0002,15.35927]
[1780247403562,31.5,73407.47,0.0,-0.75616,0.0002,15.32538]
[1780247410633,31.5,73406.19,0.0,-0.75643,0.0002,15.31617]
[1780247411623,31.49,73377.25,0.0,-0.76229,0.0002,15.10842]
[1780247412630,31.49,73362.6,0.0,-0.76522,0.0002,15.00242]
[1780247413639,31.49,73358.29,0.0,-0.76609,0.0002,14.97096]
[1780247416955,31.49,73368.39,0.0,-0.76407,0.0002,15.04409]
[1780247417661,31.49,73368.39,0.0,-0.76408,0.0002,15.04396]
[1780247422698,31.49,73369.16,0.0,-0.76392,0.0002,15.04977]
[1780247427732,31.49,73369.93,0.0,-0.76376,0.0002,15.05555]
[1780247433780,31.5,73370.04,0.0,-0.76378,0.0002,15.05163]
[1780247435791,31.5,73362.48,0.0,-0.76529,0.0002,14.99693]
[1780247439822,31.5,73362.32,0.0,-0.76531,0.0002,14.99594]
[1780247447167,31.5,73366.52,0.0,-0.76447,0.0002,15.02651]
[1780247452913,31.5,73368.98,0.0,-0.76398,0.0002,15.04438]
[1780247457948,31.5,73371.15,0.0,-0.76354,0.0002,15.06011]
[1780247463991,31.5,73376.3,0.0,-0.76251,0.0002,15.09727]
[1780247470042,31.5,73375.85,0.0,-0.76261,0.0002,15.09385]
[1780247477377,31.5,73376.81,0.0,-0.76242,0.0002,15.10058]
[1780247485145,31.5,73376.95,0.0,-0.76238,0.0002,15.10185]
[1780247486155,31.5,73382.62,0.0,-0.76124,0.0002,15.1428]
[1780247489179,31.5,73386.9,0.0,-0.76037,0.0002,15.1737]
[1780247490179,31.5,73396.12,0.0,-0.75851,0.0002,15.2398]
[1780247491188,31.5,73399.94,0.0,-0.75778,0.0002,15.26235]
[1780247496222,31.5,73399.05,0.0,-0.75795,0.0002,15.25611]
[1780247501258,31.5,73398.87,0.0,-0.75798,0.0002,15.25503]
[1780247507300,31.5,73400.76,0.0,-0.7576,0.0002,15.26864]
[1780247512335,31.5,73401.31,0.0,-0.75748,0.0002,15.27256]
[1780247518379,31.5,73401.47,0.0,-0.75745,0.0002,15.27364]
[1780247523417,31.5,73399.36,0.0,-0.75788,0.0002,15.2585]
[1780247528449,31.5,73401.2,0.0,-0.75751,0.0002,15.27162]
[1780247535498,31.5,73400.88,0.0,-0.75758,0.0002,15.26931]
[1780247541540,31.5,73400.59,0.0,-0.75764,0.0002,15.26725]
[1780247547874,31.5,73400.42,0.0,-0.75767,0.0002,15.26608]
[1780247554631,31.5,73399.73,0.0,-0.75786,0.0002,15.2563]
[1780247559668,31.5,73396.39,0.0,-0.75853,0.0002,15.23257]
[1780247564702,31.5,73396.45,0.0,-0.75851,0.0002,15.23323]
[1780247569737,31.5,73399.58,0.0,-0.75787,0.0002,15.25572]
[1780247574771,31.5,73396.75,0.0,-0.75844,0.0002,15.23564]
[1780247582828,31.5,73396.72,0.0,-0.75844,0.0002,15.23569]
[1780247588166,31.5,73396.89,0.0,-0.7584,0.0002,15.23707]
[1780247593904,31.5,73397.03,0.0,-0.75837,0.0002,15.2382]
[1780247598940,31.5,73397.09,0.0,-0.75835,0.0002,15.23874]
[1780247603974,31.51,73397.1,0.0,-0.75835,0.0002,15.23892]
[1780247610021,31.51,73397.19,0.0,-0.75833,0.0002,15.23967]
[1780247616061,31.51,73397.88,0.0,-0.75823,0.0002,15.23976]
[1780247622103,31.51,73397.67,0.0,-0.75827,0.0002,15.23836]
[1780247627138,31.51,73397.22,0.0,-0.75836,0.0002,15.23522]
[1780247632176,31.51,73397.33,0.0,-0.75834,0.0002,15.23611]
[1780247638518,31.51,73398.0,0.0,-0.7582,0.0002,15.24098]
[1780247643249,31.51,73403.93,0.0,-0.75699,0.0002,15.28333]
[1780247644257,31.51,73409.65,0.0,-0.75583,0.0002,15.32399]
[1780247650308,31.51,73411.1,0.0,-0.75555,0.0002,15.33378]
[1780247656344,31.5,73411.83,0.0,-0.75541,0.0002,15.33842]
[1780247661379,31.5,73411.26,0.0,-0.75554,0.0002,15.33393]
[1780247666414,31.5,73411.13,0.0,-0.75558,0.0002,15.33258]
[1780247671448,31.5,73410.95,0.0,-0.75568,0.0002,15.32594]
[1780247678801,31.49,73410.29,0.0,-0.75583,0.0002,15.32065]
[1780247685546,31.49,73409.72,0.0,-0.75597,0.0002,15.31597]
[1780247690586,31.49,73409.23,0.0,-0.75608,0.0002,15.312]
[1780247695618,31.49,73414.12,0.0,-0.7551,0.0002,15.34621]
[1780247700654,31.49,73414.38,0.0,-0.75507,0.0002,15.34741]
[1780247705687,31.48,73418.58,0.0,-0.75423,0.0002,15.37656]
[1780247710723,31.48,73420.79,0.0,-0.7538,0.00021,15.39141]
[1780247715758,31.48,73424.81,0.0,-0.753,0.00021,15.41905]
[1780247720793,31.47,73428.96,0.0,-0.75217,0.00021,15.4475]
[1780247725827,31.47,73430.03,0.0,-0.75198,0.00021,15.45419]
[1780247726836,31.47,73436.9,0.0,-0.75056,0.00021,15.50255]
[1780247727843,31.47,73437.79,0.0,-0.75038,0.00021,15.5088]
[1780247732879,31.47,73439.21,0.0,-0.75014,0.00021,15.5136]
[1780247737914,31.47,73440.84,0.0,-0.74981,0.00021,15.52481]
[1780247742948,31.46,73441.55,0.0,-0.74967,0.00021,15.5294]
[1780247747985,31.46,73441.75,0.0,-0.74965,0.00021,15.53029]
[1780247753026,31.46,73440.68,0.0,-0.74988,0.00021,15.52228]
[1780247758060,31.46,73439.91,0.0,-0.75006,0.00021,15.51644]
[1780247764103,31.46,73440.54,0.0,-0.74994,0.00021,15.52039]
[1780247769434,31.45,73445.94,0.0,-0.74884,0.00021,15.55761]
[1780247779504,31.45,73446.9,0.0,-0.74868,0.00021,15.56305]
[1780247785252,31.44,73446.44,0.0,-0.7488,0.00021,15.5592]
[1780247790285,31.44,73446.66,0.0,-0.74877,0.00021,15.56003]
[1780247794314,31.44,73441.57,0.0,-0.74989,0.00021,15.51891]
[1780247799644,31.44,73440.1,0.0,-0.75021,0.00021,15.50799]
[1780247806396,31.43,73439.36,0.0,-0.75039,0.00021,15.5021]
[1780247811432,31.43,73440.26,0.0,-0.75022,0.00021,15.50793]
[1780247816469,31.43,73441.09,0.0,-0.75006,0.00021,15.51326]
[1780247823518,31.43,73441.32,0.0,-0.75003,0.00021,15.5142]
[1780247828554,31.42,73442.66,0.0,-0.74977,0.00021,15.52312]
[1780247833588,31.42,73443.32,0.0,-0.74965,0.00021,15.52723]
[1780247840637,31.42,73444.31,0.0,-0.74947,0.00021,15.53343]
[1780247849701,31.41,73445.61,0.0,-0.74923,0.00021,15.5415]
[1780247850707,31.41,73451.98,0.0,-0.74791,0.00021,15.58603]
[1780247851715,31.41,73453.45,0.0,-0.74766,0.00021,15.59125]
[1780247856749,31.41,73453.65,0.0,-0.74763,0.00021,15.59199]
[1780247861785,31.41,73453.38,0.0,-0.74771,0.00021,15.58961]
[1780247866819,31.41,73455.91,0.0,-0.7472,0.00021,15.60678]
[1780247870135,31.4,73447.9,0.0,-0.74888,0.00021,15.55023]
[1780247871855,31.4,73448.06,0.0,-0.74885,0.00021,15.55104]
[1780247876890,31.4,73445.94,0.0,-0.74931,0.00021,15.53563]
[1780247881926,31.4,73444.74,0.0,-0.74957,0.00021,15.52675]
[1780247886961,31.4,73445.19,0.0,-0.74949,0.00021,15.52948]
[1780247891996,31.39,73445.53,0.0,-0.74943,0.00021,15.5314]
[1780247897032,31.39,73445.5,0.0,-0.74946,0.00021,15.53071]
[1780247902072,31.39,73445.45,0.0,-0.74948,0.00021,15.52991]
[1780247910428,31.39,73446.73,0.0,-0.74924,0.00021,15.53818]
[1780247916165,31.38,73446.39,0.0,-0.74937,0.00021,15.53033]
[1780247924221,31.38,73446.39,0.0,-0.7494,0.00021,15.52954]
[1780247927241,31.38,73452.18,0.0,-0.7482,0.00021,15.56999]
[1780247933284,31.38,73454.16,0.0,-0.7478,0.00021,15.58331]
[1780247938318,31.38,73455.11,0.0,-0.74762,0.00021,15.58951]
[1780247947383,31.37,73457.41,0.0,-0.74716,0.00021,15.60484]
[1780247955437,31.37,73458.62,0.0,-0.74693,0.00021,15.61266]
[1780247960778,31.37,73460.38,0.0,-0.74658,0.00021,15.62447]
[1780247966515,31.37,73460.21,0.0,-0.74662,0.00021,15.62287]
[1780247974572,31.36,73458.92,0.0,-0.74696,0.00021,15.60825]
[1780247978613,31.36,73438.46,0.0,-0.75123,0.00021,15.46418]
[1780247979624,31.36,73435.11,0.0,-0.75192,0.00021,15.44048]
[1780247984658,31.36,73435.65,0.0,-0.75181,0.00021,15.44422]
[1780247990701,31.36,73436.19,0.0,-0.75171,0.00021,15.44769]
[1780247995735,31.36,73437.27,0.0,-0.7515,0.00021,15.45493]
[1780248000771,31.36,73437.65,0.0,-0.75143,0.00021,15.45722]
[1780248004798,31.36,73446.14,0.0,-0.74968,0.00021,15.51678]
[1780248006811,31.35,73451.08,0.0,-0.74866,0.00021,15.55124]
[1780248011848,31.35,73451.58,0.0,-0.74858,0.00021,15.55391]
[1780248016883,31.35,73450.67,0.0,-0.7488,0.00021,15.54667]
[1780248022926,31.34,73449.48,0.0,-0.74908,0.00021,15.53734]
[1780248027960,31.34,73451.12,0.0,-0.74876,0.00021,15.54802]
[1780248035011,31.33,73450.85,0.0,-0.74891,0.00021,15.53971]
[1780248040045,31.33,73453.63,0.0,-0.74835,0.00021,15.55852]
[1780248045082,31.33,73453.32,0.0,-0.74844,0.00021,15.55556]
[1780248051413,31.32,73453.13,0.0,-0.74851,0.00021,15.55331]
[1780248057167,31.32,73453.52,0.0,-0.74845,0.00021,15.55515]
[1780248062203,31.31,73453.17,0.0,-0.74855,0.00021,15.55192]
[1780248068244,31.31,73452.75,0.0,-0.74867,0.00021,15.5481]
[1780248074287,31.31,73452.44,0.0,-0.74876,0.00021,15.54508]
[1780248079320,31.3,73452.24,0.0,-0.74882,0.00021,15.543]
[1780248087377,31.3,73452.8,0.0,-0.74874,0.00021,15.54582]
[1780248096440,31.29,73453.27,0.0,-0.74875,0.00021,15.54202]
[1780248101765,31.28,73454.72,0.0,-0.74851,0.00021,15.55031]
[1780248107521,31.27,73456.54,0.0,-0.74818,0.00021,15.56151]
[1780248112552,31.27,73457.55,0.0,-0.74801,0.00021,15.56702]
[1780248117587,31.26,73456.97,0.0,-0.74818,0.00021,15.56136]
[1780248122625,31.25,73456.69,0.0,-0.74829,0.00021,15.55785]
[1780248127659,31.25,73456.49,0.0,-0.74838,0.00021,15.55491]
[1780248128664,31.25,73462.61,0.0,-0.74711,0.00021,15.59765]
[1780248130679,31.24,73466.79,0.0,-0.74625,0.00021,15.6264]
[1780248136720,31.24,73468.33,0.0,-0.74598,0.00021,15.63543]
[1780248142045,31.23,73470.03,0.0,-0.74565,0.00021,15.64641]
[1780248152115,31.22,73471.23,0.0,-0.7455,0.00021,15.64813]
[1780248157867,31.22,73472.57,0.0,-0.74525,0.00021,15.65647]
[1780248162902,31.22,73473.46,0.0,-0.74509,0.00021,15.66187]
[1780248167937,31.21,73473.84,0.0,-0.74503,0.00021,15.6637]
[1780248172972,31.21,73474.25,0.0,-0.74497,0.00021,15.66575]
[1780248173979,31.21,73468.08,0.0,-0.74628,0.00021,15.62231]
[1780248175993,31.21,73464.52,0.0,-0.74704,0.00021,15.59695]
[1780248181034,31.2,73462.1,0.0,-0.74757,0.00021,15.57911]
[1780248187071,31.2,73461.29,0.0,-0.74776,0.00021,15.57268]
[1780248192106,31.2,73461.66,0.0,-0.74771,0.00021,15.57459]
[1780248197142,31.19,73459.78,0.0,-0.74813,0.00021,15.56048]
[1780248202468,31.19,73461.54,0.0,-0.74779,0.00021,15.57197]
[1780248209226,31.18,73462.17,0.0,-0.74769,0.00021,15.57511]
[1780248216275,31.18,73462.63,0.0,-0.74768,0.00021,15.57216]
[1780248221309,31.17,73463.32,0.0,-0.74757,0.00021,15.5761]
[1780248226347,31.17,73463.46,0.0,-0.74756,0.00021,15.57619]
[1780248231380,31.16,73463.1,0.0,-0.74767,0.00021,15.57279]
[1780248236415,31.16,73463.68,0.0,-0.74757,0.00021,15.57601]
[1780248242749,31.16,73464.28,0.0,-0.74748,0.00021,15.57919]
[1780248250512,31.15,73464.95,0.0,-0.74738,0.00021,15.58249]
[1780248257561,31.14,73464.97,0.0,-0.74741,0.00021,15.5814]
[1780248262889,31.14,73466.19,0.0,-0.74719,0.00021,15.58893]
[1780248268641,31.14,73466.32,0.0,-0.74719,0.00021,15.58894]
[1780248273674,31.13,73465.39,0.0,-0.74746,0.00021,15.5766]
[1780248283033,31.13,73465.25,0.0,-0.74754,0.00021,15.57396]
[1780248290792,31.12,73465.86,0.0,-0.74745,0.00021,15.57711]
[1780248300863,31.11,73466.08,0.0,-0.74745,0.00021,15.57702]
[1780248307913,31.11,73464.87,0.0,-0.74776,0.00021,15.56681]
[1780248313243,31.1,73465.24,0.0,-0.74773,0.00021,15.56782]
[1780248318989,31.09,73465.82,0.0,-0.74766,0.00021,15.57032]
[1780248326043,31.08,73467.22,0.0,-0.74742,0.00021,15.5783]
[1780248332083,31.08,73468.01,0.0,-0.74735,0.00021,15.57733]
[1780248337119,31.07,73470.69,0.0,-0.74683,0.00021,15.59481]
[1780248340140,31.07,73477.46,0.0,-0.74543,0.00021,15.64159]
[1780248345175,31.06,73478.59,0.0,-0.74524,0.00021,15.64785]
[1780248350210,31.05,73477.18,0.0,-0.74559,0.00021,15.63627]
[1780248355245,31.04,73477.6,0.0,-0.74555,0.00021,15.63758]
[1780248361285,31.04,73476.14,0.0,-0.74592,0.00021,15.62535]
[1780248366321,31.03,73476.77,0.0,-0.74584,0.00021,15.62821]
[1780248371356,31.02,73480.85,0.0,-0.74502,0.00021,15.65542]
[1780248376393,31.02,73486.64,0.0,-0.74382,0.00021,15.69496]
[1780248381426,31.01,73489.47,0.0,-0.74325,0.00021,15.71373]
[1780248386461,31.01,73493.15,0.0,-0.7425,0.00021,15.73841]
[1780248391498,31.0,73494.09,0.0,-0.74239,0.00021,15.73886]
[1780248401568,30.99,73495.37,0.0,-0.74219,0.00021,15.74549]
[1780248406603,30.99,73494.22,0.0,-0.74247,0.00021,15.73634]
[1780248411639,30.98,73493.96,0.0,-0.74256,0.00021,15.73341]
[1780248422716,30.97,73492.83,0.0,-0.74288,0.00021,15.72308]
[1780248424018,30.97,73487.5,0.0,-0.74402,0.00021,15.68547]
[1780248429763,30.96,73488.99,0.0,-0.74374,0.00021,15.69481]
[1780248435805,30.96,73489.47,0.0,-0.74367,0.00021,15.69704]
[1780248440840,30.96,73489.54,0.0,-0.74368,0.00021,15.69661]
[1780248445876,30.95,73483.65,0.0,-0.74497,0.00021,15.65428]
[1780248448897,30.95,73483.52,0.0,-0.74501,0.00021,15.65298]
[1780248454229,30.95,73484.95,0.0,-0.74477,0.00021,15.65738]
[1780248460982,30.94,73485.72,0.0,-0.74463,0.00021,15.66205]
[1780248467039,30.94,73483.2,0.0,-0.74519,0.00021,15.64358]
[1780248472071,30.94,73483.13,0.0,-0.74521,0.00021,15.64304]
[1780248477107,30.94,73483.23,0.0,-0.74519,0.00021,15.64369]
[1780248482144,30.94,73485.54,0.0,-0.7447,0.00021,15.65988]
[1780248487180,30.94,73484.17,0.0,-0.74499,0.00021,15.65015]
[1780248493223,30.94,73487.79,0.0,-0.74423,0.00021,15.67551]
[1780248498256,30.94,73488.05,0.0,-0.74418,0.00021,15.67713]
[1780248503291,30.94,73489.29,0.0,-0.74392,0.00021,15.68561]
[1780248508327,30.93,73488.84,0.0,-0.74403,0.00021,15.68219]
[1780248513362,30.93,73487.47,0.0,-0.74437,0.00021,15.66747]
[1780248519404,30.93,73486.04,0.0,-0.74468,0.00021,15.65724]
[1780248524439,30.93,73485.75,0.0,-0.74475,0.00021,15.65506]
[1780248529473,30.93,73484.99,0.0,-0.74491,0.00021,15.64956]
[1780248534794,30.93,73484.26,0.0,-0.74507,0.00021,15.64427]
[1780248540551,30.93,73483.8,0.0,-0.74518,0.00021,15.64086]
[1780248545585,30.93,73484.21,0.0,-0.74509,0.00021,15.64363]
[1780248550621,30.93,73484.29,0.0,-0.74508,0.00021,15.64407]
[1780248558676,30.93,73484.86,0.0,-0.74496,0.00021,15.64786]
[1780248563711,30.93,73485.81,0.0,-0.74477,0.00021,15.65441]
[1780248568746,30.93,73485.75,0.0,-0.74479,0.00021,15.65381]
[1780248575076,30.93,73487.71,0.0,-0.74442,0.00021,15.66254]
[1780248582844,30.93,73488.59,0.0,-0.74424,0.00021,15.66849]
[1780248591910,30.92,73489.31,0.0,-0.7441,0.00021,15.67315]
[1780248597952,30.92,73490.22,0.0,-0.74391,0.00021,15.6793]
[1780248603995,30.92,73492.96,0.0,-0.74334,0.00021,15.69826]
[1780248609028,30.92,73494.14,0.0,-0.74309,0.00021,15.70628]
[1780248614064,30.92,73494.94,0.0,-0.74293,0.00021,15.71165]
[1780248618091,30.92,73503.24,0.0,-0.74115,0.00021,15.76964]
[1780248621112,30.92,73509.85,0.0,-0.73973,0.00022,15.81566]
[1780248623126,30.92,73513.87,0.0,-0.73887,0.00022,15.84351]
[1780248630176,30.91,73514.51,0.0,-0.73875,0.00022,15.84731]
[1780248635501,30.91,73516.89,0.0,-0.73831,0.00022,15.85822]
[1780248641253,30.91,73517.43,0.0,-0.73821,0.00022,15.86132]
[1780248646288,30.9,73517.85,0.0,-0.73814,0.00022,15.86359]
[1780248651377,30.9,73520.21,0.0,-0.73765,0.00022,15.87927]
[1780248657380,30.9,73524.09,0.0,-0.73684,0.00022,15.90525]
[1780248662414,30.89,73522.86,0.0,-0.73713,0.00022,15.89613]
[1780248667465,30.89,73527.74,0.0,-0.7361,0.00022,15.92893]
[1780248672489,30.89,73529.8,0.0,-0.73568,0.00022,15.94213]
[1780248677524,30.88,73527.88,0.0,-0.73613,0.00022,15.92788]
[1780248682560,30.88,73527.78,0.0,-0.73619,0.00022,15.92621]
[1780248687601,30.87,73524.14,0.0,-0.73701,0.00022,15.90018]
[1780248692630,30.87,73525.31,0.0,-0.73682,0.00022,15.90257]
[1780248697665,30.86,73525.27,0.0,-0.73686,0.00022,15.9015]
[1780248702699,30.86,73524.58,0.0,-0.73703,0.00022,15.89595]
[1780248707735,30.86,73526.16,0.0,-0.73671,0.00022,15.90615]
[1780248714784,30.85,73527.21,0.0,-0.73652,0.00022,15.91235]
[1780248720826,30.85,73528.65,0.0,-0.73624,0.00022,15.92135]
[1780248726164,30.84,73529.78,0.0,-0.73602,0.00022,15.92831]
[1780248731904,30.84,73529.74,0.0,-0.73606,0.00022,15.92702]
[1780248737945,30.83,73530.1,0.0,-0.73602,0.00022,15.9285]
[1780248742981,30.83,73536.81,0.0,-0.73458,0.00022,15.97389]
[1780248743988,30.83,73544.57,0.0,-0.73289,0.00022,16.027]
[1780248744995,30.83,73543.93,0.0,-0.73304,0.00022,16.0224]
[1780248749027,30.83,73551.52,0.0,-0.7314,0.00022,16.07359]
[1780248752046,30.82,73545.46,0.0,-0.73279,0.00022,16.02681]
[1780248755067,30.82,73541.5,0.0,-0.73367,0.00022,15.9993]
[1780248760116,30.82,73536.58,0.0,-0.73476,0.00022,15.96488]
[1780248763139,30.81,73544.57,0.0,-0.73304,0.00022,16.01897]
[1780248766456,30.81,73562.74,0.0,-0.72906,0.00022,16.14237]
[1780248768175,30.81,73566.21,0.0,-0.72831,0.00022,16.16544]
[1780248774217,30.8,73564.56,0.0,-0.72874,0.00022,16.15227]
[1780248776525,30.8,73569.9,0.0,-0.72759,0.00022,16.1877]
[1780248779251,30.79,73571.83,0.0,-0.72719,0.00022,16.19983]
[1780248784286,30.79,73567.46,0.0,-0.72821,0.00022,16.16883]
[1780248786595,30.78,73553.06,0.0,-0.73141,0.00022,16.0701]
[1780248794358,30.77,73553.19,0.0,-0.73143,0.00022,16.06949]
[1780248799392,30.77,73553.74,0.0,-0.73135,0.00022,16.07217]
[1780248803421,30.76,73542.36,0.0,-0.73387,0.00022,15.99327]
[1780248804428,30.76,73540.8,0.0,-0.73422,0.00022,15.98229]
[1780248809465,30.76,73539.04,0.0,-0.73465,0.00022,15.96875]
[1780248815517,30.75,73536.66,0.0,-0.73526,0.00022,15.94609]
[1780248820553,30.74,73535.68,0.0,-0.73551,0.00022,15.93823]
[1780248825587,30.74,73535.27,0.0,-0.73564,0.00022,15.93433]
[1780248833645,30.73,73536.5,0.0,-0.73543,0.00022,15.94107]
[1780248838685,30.73,73536.13,0.0,-0.73555,0.00022,15.93737]
[1780248843725,30.72,73535.77,0.0,-0.73566,0.00022,15.93373]
[1780248853793,30.71,73535.51,0.0,-0.73579,0.00022,15.92965]
[1780248858831,30.7,73535.96,0.0,-0.73573,0.00022,15.93162]
[1780248861849,30.7,73541.59,0.0,-0.73452,0.00022,15.96984]
[1780248867176,30.69,73541.55,0.0,-0.73458,0.00022,15.96819]
[1780248877245,30.68,73540.75,0.0,-0.73489,0.00022,15.95508]
[1780248882997,30.67,73539.43,0.0,-0.73523,0.00022,15.94434]
[1780248888030,30.67,73543.03,0.0,-0.73448,0.00022,15.96789]
[1780248894073,30.66,73545.77,0.0,-0.73394,0.00022,15.9851]
[1780248899108,30.65,73547.64,0.0,-0.73357,0.00022,15.9966]
[1780248903138,30.65,73553.57,0.0,-0.7323,0.00022,16.03632]
[1780248906162,30.64,73562.28,0.0,-0.73041,0.00022,16.09529]
[1780248913205,30.64,73567.35,0.0,-0.72934,0.00022,16.12822]
[1780248917526,30.63,73560.22,0.0,-0.73096,0.00022,16.07823]
[1780248919250,30.63,73561.02,0.0,-0.73081,0.00022,16.08304]
[1780248924283,30.62,73560.52,0.0,-0.73097,0.00022,16.07809]
[1780248930325,30.61,73558.27,0.0,-0.73152,0.00022,16.06084]
[1780248935361,30.6,73562.36,0.0,-0.73072,0.00022,16.08253]
[1780248940399,30.6,73563.45,0.0,-0.73052,0.00022,16.0885]
[1780248945432,30.59,73565.22,0.0,-0.73018,0.00022,16.09916]
[1780248950468,30.58,73565.46,0.0,-0.73018,0.00022,16.09933]
[1780248955502,30.57,73565.23,0.0,-0.73028,0.00022,16.09622]
[1780248960539,30.57,73564.79,0.0,-0.73043,0.00022,16.09165]
[1780248965575,30.56,73562.14,0.0,-0.73107,0.00022,16.07191]
[1780248970611,30.55,73562.45,0.0,-0.73105,0.00022,16.07255]
[1780248975644,30.54,73559.15,0.0,-0.73184,0.00022,16.04806]
[1780248980679,30.54,73563.33,0.0,-0.73096,0.00022,16.0753]
[1780248988020,30.52,73563.66,0.0,-0.73096,0.00022,16.07543]
[1780248993771,30.52,73561.42,0.0,-0.73157,0.00022,16.05322]
[1780248998807,30.51,73564.03,0.0,-0.73104,0.00022,16.06961]
[1780249003841,30.5,73565.11,0.0,-0.73085,0.00022,16.07554]
[1780249009883,30.49,73565.37,0.0,-0.73084,0.00022,16.07605]
[1780249014919,30.49,73565.77,0.0,-0.73078,0.00022,16.07778]
[1780249019953,30.48,73570.83,0.0,-0.72969,0.00022,16.11143]
[1780249021968,30.48,73576.55,0.0,-0.72843,0.00022,16.15013]
[1780249023982,30.48,73578.77,0.0,-0.72796,0.00022,16.16473]
[1780249030033,30.47,73578.37,0.0,-0.7281,0.00022,16.16031]
[1780249035065,30.46,73577.22,0.0,-0.72841,0.00022,16.15103]
[1780249040097,30.46,73580.25,0.0,-0.72778,0.00022,16.17031]
[1780249045135,30.45,73581.05,0.0,-0.72765,0.00022,16.1743]
[1780249050167,30.44,73581.79,0.0,-0.72753,0.00022,16.1779]
[1780249055204,30.43,73583.52,0.0,-0.72724,0.00022,16.18336]
[1780249060238,30.43,73583.65,0.0,-0.72726,0.00022,16.18275]
[1780249065275,30.42,73583.14,0.0,-0.72742,0.00022,16.17806]
[1780249071316,30.41,73584.38,0.0,-0.7272,0.00022,16.18478]
[1780249077359,30.4,73583.18,0.0,-0.72752,0.00022,16.17514]
[1780249082394,30.4,73583.41,0.0,-0.72751,0.00022,16.17549]
[1780249087429,30.39,73587.97,0.0,-0.72653,0.00022,16.20533]
[1780249092464,30.39,73589.02,0.0,-0.72634,0.00022,16.21114]
[1780249097499,30.38,73591.32,0.0,-0.72587,0.00023,16.22542]
[1780249102533,30.37,73590.35,0.0,-0.72613,0.00023,16.21745]
[1780249107568,30.37,73588.35,0.0,-0.72663,0.00022,16.20249]
[1780249112604,30.36,73583.44,0.0,-0.72782,0.00022,16.16279]
[1780249117639,30.35,73581.86,0.0,-0.72822,0.00022,16.15064]
[1780249122674,30.35,73581.17,0.0,-0.72842,0.00022,16.14462]
[1780249124688,30.34,73588.18,0.0,-0.72686,0.00023,16.19212]
[1780249129722,30.34,73589.26,0.0,-0.72666,0.00023,16.19823]
[1780249133759,30.33,73597.96,0.0,-0.72473,0.00023,16.25652]
[1780249136779,30.33,73599.18,0.0,-0.72448,0.00023,16.26402]
[1780249141817,30.31,73602.89,0.0,-0.72378,0.00023,16.28504]
[1780249146850,30.3,73601.14,0.0,-0.72423,0.00023,16.27177]
[1780249151886,30.29,73602.18,0.0,-0.72404,0.00023,16.27752]
[1780249156919,30.29,73603.22,0.0,-0.72385,0.00023,16.28327]
[1780249162962,30.28,73605.15,0.0,-0.72346,0.00023,16.29477]
[1780249167999,30.27,73605.07,0.0,-0.72352,0.00023,16.29296]
[1780249173034,30.27,73604.21,0.0,-0.72381,0.00023,16.28101]
[1780249178070,30.26,73608.79,0.0,-0.72281,0.00023,16.31088]
[1780249183106,30.25,73610.18,0.0,-0.72253,0.00023,16.31917]
[1780249188140,30.25,73611.47,0.0,-0.72228,0.00023,16.32669]
[1780249198207,30.24,73611.28,0.0,-0.72241,0.00023,16.32305]
[1780249203245,30.23,73613.97,0.0,-0.72183,0.00023,16.34007]
[1780249209567,30.22,73613.16,0.0,-0.72205,0.00023,16.33356]
[1780249211305,30.22,73600.36,0.0,-0.72498,0.00023,16.24622]
[1780249212310,30.22,73598.69,0.0,-0.72537,0.00023,16.2346]
[1780249217356,30.22,73600.12,0.0,-0.72508,0.00023,16.24336]
[1780249224405,30.2,73602.79,0.0,-0.72459,0.00023,16.25794]
[1780249229707,30.19,73604.38,0.0,-0.72427,0.00023,16.26764]
[1780249235486,30.19,73604.91,0.0,-0.72424,0.00023,16.26503]
[1780249240518,30.18,73605.92,0.0,-0.72405,0.00023,16.27079]
[1780249245555,30.17,73600.33,0.0,-0.72536,0.00023,16.23152]
[1780249250591,30.17,73597.2,0.0,-0.72612,0.00023,16.20875]
[1780249255626,30.16,73598.91,0.0,-0.72578,0.00023,16.21907]
[1780249260662,30.15,73596.57,0.0,-0.72636,0.00023,16.20165]
[1780249265697,30.15,73595.52,0.0,-0.72664,0.00023,16.19306]
[1780249270734,30.14,73594.38,0.0,-0.72695,0.00023,16.18386]
[1780249274760,30.13,73588.57,0.0,-0.7283,0.00023,16.14273]
[1780249280060,30.13,73588.59,0.0,-0.72834,0.00023,16.14137]
[1780249285842,30.12,73590.13,0.0,-0.72804,0.00023,16.15074]
[1780249290874,30.11,73590.06,0.0,-0.7281,0.00023,16.14897]
[1780249300200,30.1,73588.85,0.0,-0.7285,0.00023,16.13317]
[1780249305980,30.09,73587.24,0.0,-0.72892,0.00023,16.12044]
[1780249311014,30.09,73586.81,0.0,-0.72906,0.00023,16.11612]
[1780249316050,30.08,73585.26,0.0,-0.72946,0.00023,16.10404]
[1780249321085,30.08,73580.13,0.0,-0.73066,0.00023,16.0671]
[1780249326121,30.07,73580.93,0.0,-0.73052,0.00023,16.07147]
[1780249336190,30.06,73582.19,0.0,-0.73032,0.00023,16.0778]
[1780249341226,30.05,73579.03,0.0,-0.73107,0.00023,16.05453]
[1780249347268,30.04,73577.56,0.0,-0.73145,0.00023,16.04276]
[1780249352302,30.04,73577.04,0.0,-0.73166,0.00023,16.03298]
[1780249357338,30.03,73576.76,0.0,-0.73177,0.00023,16.02974]
[1780249362373,30.03,73576.41,0.0,-0.73189,0.00023,16.026]
[1780249367407,30.02,73576.48,0.0,-0.73191,0.00023,16.02521]
[1780249375463,30.01,73576.32,0.0,-0.73201,0.00023,16.02243]
[1780249380762,30.01,73576.16,0.0,-0.73207,0.00023,16.02049]
[1780249386538,30.0,73576.16,0.0,-0.7321,0.00023,16.01949]
[1780249395607,30.0,73576.08,0.0,-0.73217,0.00023,16.01746]
[1780249400902,29.99,73579.14,0.0,-0.73151,0.00023,16.03806]
[1780249407698,29.98,73586.14,0.0,-0.72998,0.00023,16.08519]
[1780249412732,29.98,73586.9,0.0,-0.7299,0.00023,16.08418]
[1780249417768,29.97,73585.7,0.0,-0.73022,0.00023,16.07441]
[1780249423809,29.96,73586.46,0.0,-0.7301,0.00023,16.07811]
[1780249431115,29.95,73588.28,0.0,-0.72976,0.00023,16.08879]
[1780249437910,29.95,73588.78,0.0,-0.72969,0.00023,16.09081]
[1780249442944,29.94,73588.94,0.0,-0.7297,0.00023,16.09072]
[1780249447979,29.93,73588.04,0.0,-0.72994,0.00023,16.08324]
[1780249454023,29.93,73587.46,0.0,-0.73012,0.00023,16.07775]
[1780249461327,29.92,73585.84,0.0,-0.73055,0.00023,16.06453]
[1780249467120,29.91,73585.28,0.0,-0.73073,0.00023,16.05919]
[1780249472153,29.91,73585.69,0.0,-0.73071,0.00023,16.05625]
[1780249473160,29.9,73592.58,0.0,-0.72916,0.00023,16.10396]
[1780249476177,29.9,73598.07,0.0,-0.72793,0.00023,16.1416]
[1780249479200,29.9,73603.68,0.0,-0.72667,0.00023,16.17998]
[1780249486247,29.89,73606.02,0.0,-0.72618,0.00023,16.19475]
[1780249491282,29.89,73607.76,0.0,-0.72582,0.00023,16.20575]
[1780249496318,29.88,73608.76,0.0,-0.72563,0.00023,16.21157]
[1780249498331,29.88,73615.93,0.0,-0.72399,0.00023,16.26055]
[1780249500345,29.88,73621.44,0.0,-0.72274,0.00023,16.29787]
[1780249505381,29.87,73620.24,0.0,-0.72307,0.00023,16.28824]
[1780249511423,29.86,73618.02,0.0,-0.72364,0.00023,16.27131]
[1780249516457,29.85,73619.2,0.0,-0.72341,0.00023,16.27811]
[1780249522500,29.85,73618.64,0.0,-0.7236,0.00023,16.27268]
[1780249527537,29.84,73623.19,0.0,-0.72259,0.00023,16.30253]
[1780249532571,29.83,73625.36,0.0,-0.72219,0.00023,16.31112]
[1780249537607,29.83,73626.52,0.0,-0.72197,0.00023,16.31765]
[1780249542641,29.82,73627.32,0.0,-0.72183,0.00023,16.32174]
[1780249547676,29.81,73628.06,0.0,-0.72171,0.00023,16.32542]
[1780249552711,29.8,73628.3,0.0,-0.7217,0.00023,16.3257]
[1780249557747,29.8,73623.83,0.0,-0.72278,0.00023,16.29377]
[1780249558753,29.8,73614.42,0.0,-0.72496,0.00023,16.22864]
[1780249559760,29.8,73613.36,0.0,-0.72521,0.00023,16.22109]
[1780249564796,29.79,73613.36,0.0,-0.72525,0.00023,16.22]
[1780249569832,29.78,73613.28,0.0,-0.7253,0.00023,16.21843]
[1780249575873,29.78,73612.87,0.0,-0.72544,0.00023,16.21445]
[1780249580908,29.77,73614.59,0.0,-0.72507,0.00023,16.22544]
[1780249584943,29.77,73620.42,0.0,-0.72375,0.00023,16.26501]
[1780249589978,29.77,73622.66,0.0,-0.72327,0.00023,16.27942]
[1780249595044,29.76,73623.76,0.0,-0.7231,0.00023,16.28112]
[1780249600063,29.76,73624.31,0.0,-0.723,0.00023,16.28385]
[1780249605098,29.75,73626.57,0.0,-0.72252,0.00023,16.29834]
[1780249610134,29.74,73629.95,0.0,-0.72177,0.00023,16.32039]
[1780249615168,29.74,73630.33,0.0,-0.72173,0.00023,16.3218]
[1780249620203,29.69,73633.15,0.0,-0.7214,0.00023,16.33191]
[1780249625238,29.69,73633.27,0.0,-0.72141,0.00023,16.33158]
[1780249630272,29.68,73633.12,0.0,-0.72148,0.00023,16.32944]
[1780249635310,29.67,73633.84,0.0,-0.72135,0.00023,16.33326]
[1780249640344,29.67,73634.76,0.0,-0.72119,0.00023,16.33822]
[1780249646389,29.66,73634.87,0.0,-0.72121,0.00023,16.33763]
[1780249648401,29.66,73627.05,0.0,-0.72304,0.00023,16.28342]
[1780249649408,29.66,73621.34,0.0,-0.72437,0.00023,16.24378]
[1780249654442,29.65,73617.61,0.0,-0.7253,0.00023,16.21239]
[1780249659478,29.65,73615.27,0.0,-0.72586,0.00023,16.19559]
[1780249664512,29.65,73609.34,0.0,-0.72724,0.00023,16.15382]
[1780249669548,29.65,73603.91,0.0,-0.7285,0.00023,16.11539]
[1780249675590,29.64,73602.7,0.0,-0.7288,0.00023,16.10627]
[1780249680627,29.64,73602.31,0.0,-0.72891,0.00023,16.103]
[1780249685661,29.64,73604.3,0.0,-0.72847,0.00023,16.11641]
[1780249690697,29.64,73606.54,0.0,-0.72798,0.00023,16.13148]
[1780249703022,29.63,73607.55,0.0,-0.7278,0.00023,16.13703]
[1780249708822,29.63,73607.55,0.0,-0.72782,0.00023,16.13631]
[1780249715871,29.62,73607.47,0.0,-0.72791,0.00023,16.1301]
[1780249720906,29.62,73608.13,0.0,-0.72778,0.00023,16.13418]
[1780249725941,29.62,73604.08,0.0,-0.72872,0.00023,16.1054]
[1780249730979,29.62,73602.35,0.0,-0.72912,0.00023,16.0932]
[1780249738029,29.62,73601.13,0.0,-0.7294,0.00023,16.08471]
[1780249743310,29.62,73596.92,0.0,-0.73036,0.00023,16.05512]
[1780249749107,29.62,73594.78,0.0,-0.73085,0.00023,16.04017]
[1780249754142,29.62,73594.07,0.0,-0.73101,0.00023,16.03535]
[1780249759176,29.62,73594.66,0.0,-0.73087,0.00023,16.03966]
[1780249761191,29.62,73588.45,0.0,-0.73229,0.00023,15.99569]
[1780249766227,29.62,73587.74,0.0,-0.73244,0.00023,15.99094]
[1780249773521,29.62,73587.01,0.0,-0.73264,0.00023,15.98132]
[1780249780328,29.63,73585.38,0.0,-0.733,0.00023,15.97005]
[1780249785365,29.63,73585.74,0.0,-0.73291,0.00023,15.97284]
[1780249790400,29.63,73586.87,0.0,-0.73265,0.00023,15.98077]
[1780249795435,29.63,73586.83,0.0,-0.73267,0.00023,15.98017]
[1780249800470,29.62,73585.24,0.0,-0.73305,0.00023,15.96854]
[1780249805505,29.62,73587.62,0.0,-0.73251,0.00023,15.98513]
[1780249811546,29.62,73588.3,0.0,-0.73238,0.00023,15.98939]
[1780249816594,29.62,73585.56,0.0,-0.73302,0.00023,15.96951]
[1780249824650,29.62,73584.47,0.0,-0.73328,0.00023,15.96127]
[1780249829691,29.61,73585.76,0.0,-0.733,0.00023,15.97016]
[1780249836734,29.61,73581.84,0.0,-0.73395,0.00023,15.93703]
[1780249841773,29.61,73578.18,0.0,-0.73479,0.00023,15.91079]
[1780249844798,29.61,73583.55,0.0,-0.73356,0.00023,15.94914]
[1780249849830,29.61,73580.62,0.0,-0.73423,0.00023,15.92807]
[1780249855872,29.61,73580.49,0.0,-0.73427,0.00023,15.92707]
[1780249860907,29.61,73580.48,0.0,-0.73427,0.00023,15.92695]
[1780249866948,29.61,73580.22,0.0,-0.73433,0.00023,15.92506]
[1780249871984,29.61,73580.35,0.0,-0.7343,0.00023,15.92598]
[1780249878027,29.61,73580.45,0.0,-0.73428,0.00023,15.92669]
[1780249883061,29.61,73580.38,0.0,-0.73429,0.00023,15.9262]
[1780249888103,29.61,73580.1,0.0,-0.73436,0.00023,15.92421]
[1780249894364,29.61,73580.03,0.0,-0.73442,0.00023,15.91887]
[1780249904433,29.61,73580.13,0.0,-0.73439,0.00023,15.91967]
[1780249913274,29.61,73580.11,0.0,-0.7344,0.00023,15.91952]
[1780249918309,29.61,73581.63,0.0,-0.73405,0.00023,15.93037]
[1780249924577,29.61,73581.67,0.0,-0.73404,0.00023,15.93061]
[1780249930394,29.61,73581.17,0.0,-0.73416,0.00023,15.92701]
[1780249935429,29.61,73581.08,0.0,-0.73418,0.00023,15.92636]
[1780249944718,29.61,73580.84,0.0,-0.73423,0.00023,15.92466]
[1780249952547,29.61,73580.6,0.0,-0.73434,0.00023,15.91804]
[1780249959597,29.61,73580.44,0.0,-0.73438,0.00023,15.91681]
[1780249964860,29.61,73580.45,0.0,-0.73438,0.00023,15.91681]
[1780249971681,29.61,73585.84,0.0,-0.73315,0.00023,15.95514]
[1780249977725,29.61,73588.28,0.0,-0.7326,0.00023,15.97211]
[1780249985007,29.61,73588.83,0.0,-0.73249,0.00023,15.9756]
[1780249992829,29.6,73589.25,0.0,-0.73241,0.00023,15.97811]
[1780249996857,29.6,73581.33,0.0,-0.73423,0.00023,15.9213]
[1780250001891,29.6,73579.98,0.0,-0.73455,0.00023,15.9114]
[1780250006926,29.6,73580.17,0.0,-0.73451,0.00023,15.91251]
[1780250011962,29.6,73582.4,0.0,-0.73406,0.00023,15.92327]
[1780250016997,29.6,73585.84,0.0,-0.73328,0.00023,15.94781]
[1780250022032,29.6,73586.61,0.0,-0.7331,0.00023,15.9534]
[1780250027066,29.6,73586.94,0.0,-0.73302,0.00023,15.95592]
[1780250034116,29.6,73587.62,0.0,-0.73285,0.00023,15.96101]
[1780250039151,29.6,73587.54,0.0,-0.73286,0.00023,15.96065]
[1780250044185,29.6,73588.37,0.0,-0.73267,0.00023,15.96679]
[1780250049221,29.6,73587.72,0.0,-0.73282,0.00023,15.96204]
[1780250055494,29.6,73586.79,0.0,-0.73302,0.00023,15.95574]
[1780250061306,29.6,73586.71,0.0,-0.73303,0.00023,15.95546]
[1780250066341,29.61,73586.87,0.0,-0.73298,0.00023,15.95684]
[1780250071375,29.61,73596.71,0.0,-0.73078,0.00023,16.02177]
[1780250072383,29.61,73596.87,0.0,-0.73074,0.00023,16.0228]
[1780250079431,29.6,73597.38,0.0,-0.73065,0.00023,16.02565]
[1780250084466,29.6,73598.78,0.0,-0.73035,0.00023,16.035]
[1780250090510,29.6,73599.27,0.0,-0.73026,0.00023,16.03778]
[1780250095777,29.59,73597.92,0.0,-0.73059,0.00023,16.02753]
[1780250101587,29.59,73596.82,0.0,-0.73086,0.00023,16.01922]
[1780250106621,29.59,73595.11,0.0,-0.73127,0.00023,16.00657]
[1780250111656,29.58,73599.23,0.0,-0.73034,0.00023,16.03519]
[1780250116691,29.58,73598.94,0.0,-0.73043,0.00023,16.03257]
[1780250121726,29.58,73598.74,0.0,-0.73049,0.00023,16.03061]
[1780250126761,29.58,73598.21,0.0,-0.73063,0.00023,16.02634]
[1780250134818,29.57,73596.71,0.0,-0.73105,0.00023,16.01001]
[1780250146133,29.57,73595.76,0.0,-0.7313,0.00023,16.00236]
[1780250151937,29.57,73591.44,0.0,-0.7323,0.00023,15.97134]
[1780250156975,29.57,73591.37,0.0,-0.73233,0.00023,15.97059]
[1780250163013,29.56,73591.06,0.0,-0.73241,0.00023,15.96805]
[1780250170065,29.56,73590.9,0.0,-0.73246,0.00023,15.96651]
[1780250176104,29.56,73591.64,0.0,-0.7323,0.00023,15.97145]
[1780250181140,29.56,73592.2,0.0,-0.73218,0.00023,15.97516]
[1780250187181,29.56,73592.01,0.0,-0.73224,0.00023,15.97348]
[1780250192217,29.56,73591.89,0.0,-0.73232,0.00023,15.96745]
[1780250197251,29.56,73591.49,0.0,-0.73242,0.00023,15.96437]
[1780250203295,29.55,73591.22,0.0,-0.73249,0.00023,15.96218]
[1780250208328,29.55,73591.93,0.0,-0.73233,0.00023,15.96703]
[1780250213364,29.55,73591.92,0.0,-0.73235,0.00023,15.96671]
[1780250222428,29.55,73592.89,0.0,-0.73214,0.00023,15.97313]
[1780250229477,29.55,73595.57,0.0,-0.73154,0.00023,15.99169]
[1780250234512,29.55,73592.75,0.0,-0.7322,0.00023,15.97125]
[1780250239547,29.55,73591.97,0.0,-0.73239,0.00023,15.96542]
[1780250246837,29.54,73592.03,0.0,-0.73239,0.00023,15.96549]
[1780250254652,29.53,73592.19,0.0,-0.73248,0.00023,15.95916]
[1780250259687,29.53,73592.75,0.0,-0.73236,0.00023,15.96293]
[1780250264722,29.53,73593.9,0.0,-0.7321,0.00023,15.97086]
[1780250269756,29.53,73594.97,0.0,-0.73187,0.00023,15.97819]
[1780250277051,29.53,73595.74,0.0,-0.73171,0.00023,15.98318]
[1780250284862,29.52,73595.92,0.0,-0.73168,0.00023,15.98404]
[1780250292918,29.52,73596.11,0.0,-0.73165,0.00023,15.9849]
[1780250297955,29.52,73596.29,0.0,-0.73162,0.00023,15.98583]
[1780250302989,29.52,73596.69,0.0,-0.73155,0.00023,15.98823]
[1780250308029,29.52,73596.43,0.0,-0.73162,0.00023,15.98603]
[1780250313066,29.51,73595.33,0.0,-0.73193,0.00023,15.97306]
[1780250320109,29.51,73595.83,0.0,-0.73182,0.00023,15.97628]
[1780250325143,29.51,73595.85,0.0,-0.73183,0.00023,15.97613]
[1780250330178,29.51,73596.44,0.0,-0.7317,0.00023,15.98002]
[1780250335214,29.51,73596.43,0.0,-0.73171,0.00023,15.97967]
[1780250341255,29.51,73596.91,0.0,-0.73161,0.00023,15.98277]
[1780250348307,29.51,73597.38,0.0,-0.73152,0.00023,15.98575]
[1780250353340,29.5,73592.64,0.0,-0.73261,0.00023,15.95183]
[1780250358374,29.5,73592.67,0.0,-0.73261,0.00023,15.95192]
[1780250363410,29.5,73592.07,0.0,-0.73275,0.00023,15.94749]
[1780250369456,29.5,73591.94,0.0,-0.73279,0.00023,15.94638]
[1780250374487,29.5,73591.73,0.0,-0.7329,0.00023,15.93955]
[1780250381536,29.5,73591.07,0.0,-0.73306,0.00023,15.93465]
[1780250386572,29.5,73589.25,0.0,-0.73347,0.00023,15.92162]
[1780250391607,29.5,73589.65,0.0,-0.73338,0.00023,15.92448]
[1780250396642,29.5,73589.96,0.0,-0.73331,0.00023,15.92668]
[1780250400670,29.5,73603.35,0.0,-0.73023,0.00023,16.02205]
[1780250401677,29.5,73608.45,0.0,-0.72905,0.00023,16.0581]
[1780250407970,29.5,73610.54,0.0,-0.72858,0.00023,16.07226]
[1780250411748,29.49,73600.46,0.0,-0.73093,0.00023,16.00047]
[1780250413762,29.49,73596.8,0.0,-0.73178,0.00023,15.97432]
[1780250418799,29.49,73597.49,0.0,-0.73162,0.00023,15.97908]
[1780250424841,29.49,73594.03,0.0,-0.73243,0.00023,15.95415]
[1780250429877,29.49,73594.66,0.0,-0.7323,0.00023,15.95818]
[1780250438183,29.48,73593.21,0.0,-0.73272,0.00023,15.94178]
[1780250444984,29.48,73592.31,0.0,-0.73295,0.00023,15.93459]
[1780250450017,29.48,73590.68,0.0,-0.73335,0.00023,15.92232]
[1780250456060,29.48,73589.87,0.0,-0.73356,0.00023,15.91579]
[1780250463111,29.47,73589.26,0.0,-0.73372,0.00023,15.91059]
[1780250468400,29.47,73588.59,0.0,-0.7339,0.00023,15.90507]
[1780250474187,29.47,73579.46,0.0,-0.73602,0.00023,15.83874]
[1780250479224,29.46,73580.53,0.0,-0.73577,0.00023,15.84641]
[1780250484257,29.47,73579.81,0.0,-0.73594,0.00023,15.8413]
[1780250489292,29.47,73579.31,0.0,-0.73605,0.00023,15.83776]
[1780250494333,29.47,73572.8,0.0,-0.73758,0.00023,15.78586]
[1780250498364,29.47,73558.79,0.0,-0.74076,0.00023,15.68407]
[1780250499371,29.47,73556.64,0.0,-0.74125,0.00023,15.66845]
[1780250500378,29.47,73549.45,0.0,-0.74287,0.00023,15.61587]
[1780250501385,29.47,73549.36,0.0,-0.74289,0.00023,15.61537]
[1780250506423,29.47,73545.59,0.0,-0.74371,0.00023,15.58841]
[1780250515482,29.48,73548.69,0.0,-0.74297,0.00023,15.61241]
[1780250520517,29.48,73550.61,0.0,-0.74252,0.00023,15.62712]
[1780250523539,29.48,73540.79,0.0,-0.74473,0.00023,15.55497]
[1780250524545,29.48,73545.02,0.0,-0.74378,0.00023,15.58613]
[1780250529584,29.48,73546.29,0.0,-0.7435,0.00023,15.59516]
[1780250532610,29.48,73553.13,0.0,-0.74196,0.00023,15.64526]
[1780250538925,29.48,73551.53,0.0,-0.74234,0.00023,15.63309]
[1780250544694,29.47,73551.14,0.0,-0.74244,0.00023,15.62984]
[1780250549729,29.47,73551.6,0.0,-0.74235,0.00023,15.63289]
[1780250554766,29.47,73553.88,0.0,-0.74189,0.00023,15.64429]
[1780250559799,29.47,73551.49,0.0,-0.74244,0.00023,15.62638]
[1780250564834,29.47,73549.88,0.0,-0.74282,0.00023,15.61425]
[1780250569870,29.47,73549.45,0.0,-0.74292,0.00023,15.61083]
[1780250573898,29.47,73544.15,0.0,-0.74412,0.00023,15.5716]
[1780250575911,29.47,73539.11,0.0,-0.74526,0.00023,15.53432]
[1780250584975,29.47,73541.4,0.0,-0.74475,0.00023,15.55107]
[1780250588001,29.47,73535.07,0.0,-0.74618,0.00022,15.50416]
[1780250589277,29.47,73529.69,0.0,-0.74738,0.00022,15.46423]
[1780250595047,29.47,73532.59,0.0,-0.74672,0.00022,15.48608]
[1780250599349,29.47,73522.06,0.0,-0.74908,0.00022,15.40768]
[1780250601090,29.47,73515.07,0.0,-0.75064,0.00022,15.35547]
[1780250602096,29.47,73512.27,0.0,-0.75126,0.00022,15.33459]
[1780250608139,29.47,73511.45,0.0,-0.75141,0.00022,15.32929]
[1780250613175,29.47,73509.93,0.0,-0.75178,0.00022,15.31366]
[1780250618210,29.48,73510.43,0.0,-0.75164,0.00022,15.31819]
[1780250623245,29.48,73521.06,0.0,-0.74925,0.00022,15.39852]
[1780250624251,29.48,73520.79,0.0,-0.74931,0.00022,15.39657]
[1780250629559,29.48,73518.33,0.0,-0.74984,0.00022,15.37881]
[1780250635329,29.48,73517.78,0.0,-0.74996,0.00022,15.37493]
[1780250640363,29.48,73518.0,0.0,-0.74992,0.00022,15.37629]
[1780250649700,29.48,73518.67,0.0,-0.74978,0.00022,15.38083]
[1780250652448,29.48,73525.96,0.0,-0.74815,0.00022,15.43521]
[1780250657489,29.48,73526.5,0.0,-0.74803,0.00022,15.43917]
[1780250659503,29.48,73533.12,0.0,-0.74655,0.00022,15.4885]
[1780250664536,29.48,73533.62,0.0,-0.74644,0.00022,15.49198]
[1780250669571,29.48,73539.21,0.0,-0.74519,0.00023,15.53314]
[1780250671585,29.48,73542.88,0.0,-0.74441,0.00023,15.55528]
[1780250676620,29.48,73541.44,0.0,-0.74474,0.00023,15.54449]
[1780250682663,29.48,73539.87,0.0,-0.74511,0.00023,15.53256]
[1780250689712,29.47,73539.16,0.0,-0.74529,0.00023,15.52676]
[1780250694748,29.47,73538.04,0.0,-0.74555,0.00022,15.51808]
[1780250700052,29.47,73538.34,0.0,-0.74549,0.00022,15.5199]
[1780250705825,29.47,73538.24,0.0,-0.74553,0.00022,15.51867]
[1780250710860,29.47,73538.04,0.0,-0.74559,0.00022,15.51678]
[1780250715894,29.47,73540.69,0.0,-0.74501,0.00023,15.53597]
[1780250720932,29.47,73538.21,0.0,-0.74557,0.00022,15.5175]
[1780250726971,29.46,73538.26,0.0,-0.74556,0.00022,15.51783]
[1780250732013,29.46,73544.32,0.0,-0.74424,0.00023,15.55762]
[1780250734023,29.46,73550.05,0.0,-0.74295,0.00023,15.5997]
[1780250740338,29.46,73551.48,0.0,-0.74265,0.00023,15.60968]
[1780250746107,29.46,73554.25,0.0,-0.74204,0.00023,15.62943]
[1780250752151,29.45,73554.11,0.0,-0.74217,0.00023,15.62518]
[1780250760478,29.43,73554.22,0.0,-0.74229,0.00023,15.6216]
[1780250768264,29.42,73554.49,0.0,-0.74224,0.00023,15.62308]
[1780250773299,29.42,73553.55,0.0,-0.74246,0.00023,15.61588]
[1780250778334,29.42,73552.39,0.0,-0.74273,0.00023,15.60714]
[1780250783372,29.42,73552.1,0.0,-0.7428,0.00023,15.60482]
[1780250789413,29.42,73552.21,0.0,-0.74279,0.00023,15.60543]
[1780250795456,29.42,73552.37,0.0,-0.7428,0.00023,15.60146]
[1780250796463,29.42,73541.17,0.0,-0.74534,0.00023,15.51872]
[1780250797469,29.42,73538.18,0.0,-0.74601,0.00023,15.49659]
[1780250802505,29.42,73538.05,0.0,-0.74603,0.00023,15.4959]
[1780250809553,29.42,73539.71,0.0,-0.74565,0.00023,15.50835]
[1780250815596,29.42,73540.03,0.0,-0.74559,0.00023,15.51052]
[1780250820632,29.42,73538.53,0.0,-0.74593,0.00023,15.49904]
[1780250827682,29.42,73538.82,0.0,-0.74587,0.00023,15.50109]
[1780250835737,29.42,73540.83,0.0,-0.74542,0.00023,15.51596]
[1780250840772,29.42,73543.91,0.0,-0.74473,0.00023,15.53866]
[1780250845807,29.42,73543.73,0.0,-0.74477,0.00023,15.53719]
[1780250850842,29.42,73543.92,0.0,-0.74474,0.00023,15.53845]
[1780250856885,29.42,73544.51,0.0,-0.74466,0.00023,15.53771]
[1780250863933,29.42,73547.96,0.0,-0.74388,0.00023,15.56298]
[1780250871259,29.41,73548.39,0.0,-0.74379,0.00023,15.56591]
[1780250881329,29.41,73548.49,0.0,-0.74378,0.00023,15.5662]
[1780250887101,29.41,73547.47,0.0,-0.74402,0.00023,15.55849]
[1780250892136,29.41,73547.62,0.0,-0.74399,0.00023,15.55949]
[1780250893142,29.41,73553.65,0.0,-0.74262,0.00023,15.60392]
[1780250895156,29.41,73559.61,0.0,-0.74128,0.00023,15.64755]
[1780250896163,29.41,73567.03,0.0,-0.73959,0.00023,15.70185]
[1780250897170,29.41,73568.12,0.0,-0.73934,0.00023,15.70975]
[1780250903213,29.41,73570.87,0.0,-0.73872,0.00023,15.72957]
[1780250908250,29.41,73570.76,0.0,-0.73874,0.00023,15.72892]
[1780250913285,29.41,73571.27,0.0,-0.73866,0.00023,15.72786]
[1780250919327,29.41,73570.1,0.0,-0.73892,0.00023,15.71956]
[1780250924362,29.41,73571.52,0.0,-0.73859,0.00023,15.73011]
[1780250931679,29.41,73572.98,0.0,-0.73825,0.00023,15.74097]
[1780250938459,29.41,73573.17,0.0,-0.7382,0.00023,15.74262]
[1780250943494,29.42,73573.52,0.0,-0.73811,0.00023,15.74537]
[1780250948529,29.42,73571.08,0.0,-0.73866,0.00023,15.72787]
[1780250953565,29.42,73571.88,0.0,-0.73847,0.00023,15.73387]
[1780250961894,29.42,73571.92,0.0,-0.73846,0.00023,15.73431]
[1780250969677,29.42,73572.47,0.0,-0.73833,0.00023,15.73832]
[1780250974712,29.42,73571.59,0.0,-0.73858,0.00023,15.72696]
[1780250976726,29.42,73565.48,0.0,-0.73998,0.00023,15.68239]
[1780250977733,29.42,73559.48,0.0,-0.74135,0.00023,15.63847]
[1780250979747,29.42,73556.7,0.0,-0.74197,0.00023,15.61817]
[1780250982039,29.42,73545.95,0.0,-0.7444,0.00023,15.53914]
[1780250987804,29.42,73544.78,0.0,-0.74466,0.00023,15.53069]
[1780250992837,29.42,73546.12,0.0,-0.74436,0.00023,15.5407]
[1780250997873,29.42,73542.6,0.0,-0.74515,0.00023,15.51481]
[1780251000893,29.42,73534.08,0.0,-0.74707,0.00022,15.4516]
[1780251001902,29.42,73535.28,0.0,-0.7468,0.00023,15.46052]
[1780251005929,29.42,73541.41,0.0,-0.74541,0.00023,15.50617]
[1780251010963,29.42,73544.99,0.0,-0.7446,0.00023,15.53278]
[1780251017006,29.42,73549.13,0.0,-0.74367,0.00023,15.5632]
[1780251022322,29.42,73550.91,0.0,-0.74326,0.00023,15.57628]
[1780251028085,29.42,73553.45,0.0,-0.74269,0.00023,15.59488]
[1780251034124,29.42,73554.49,0.0,-0.74251,0.00023,15.59743]
[1780251039159,29.42,73557.21,0.0,-0.7419,0.00023,15.61725]
[1780251044194,29.42,73557.09,0.0,-0.74193,0.00023,15.61614]
[1780251048227,29.42,73567.39,0.0,-0.73959,0.00023,15.69139]
[1780251049229,29.42,73569.99,0.0,-0.739,0.00023,15.71023]
[1780251054266,29.42,73568.66,0.0,-0.73931,0.00023,15.70039]
[1780251059300,29.42,73568.6,0.0,-0.73933,0.00023,15.69981]
[1780251062604,29.42,73577.45,0.0,-0.7373,0.00023,15.76416]
[1780251063328,29.42,73577.45,0.0,-0.7373,0.00023,15.76416]
[1780251068362,29.42,73577.55,0.0,-0.73728,0.00023,15.76482]
[1780251073398,29.41,73582.48,0.0,-0.73615,0.00023,15.80038]
[1780251075411,29.42,73588.91,0.0,-0.73467,0.00023,15.84691]
[1780251078433,29.42,73594.55,0.0,-0.73337,0.00023,15.88751]
[1780251083467,29.42,73594.4,0.0,-0.73339,0.00023,15.8869]
[1780251086488,29.42,73582.7,0.0,-0.73607,0.00023,15.80293]
[1780251087496,29.42,73581.49,0.0,-0.73634,0.00023,15.79436]
[1780251092828,29.42,73580.92,0.0,-0.73651,0.00023,15.78577]
[1780251100592,29.43,73582.83,0.0,-0.73605,0.00023,15.80029]
[1780251106632,29.43,73582.89,0.0,-0.73602,0.00023,15.80117]
[1780251111667,29.43,73582.2,0.0,-0.73616,0.00023,15.79655]
[1780251116704,29.43,73577.08,0.0,-0.73733,0.00023,15.75989]
[1780251121737,29.43,73575.23,0.0,-0.73773,0.00023,15.74703]
[1780251128786,29.44,73573.96,0.0,-0.738,0.00023,15.7386]
[1780251134831,29.44,73572.11,0.0,-0.7384,0.00023,15.72587]
[1780251139865,29.44,73574.48,0.0,-0.73784,0.00023,15.74363]
[1780251144900,29.44,73575.75,0.0,-0.73753,0.00023,15.75331]
[1780251151948,29.45,73575.76,0.0,-0.73755,0.00023,15.74915]
[1780251156986,29.45,73564.94,0.0,-0.74002,0.00023,15.67072]
[1780251157993,29.45,73563.25,0.0,-0.7404,0.00023,15.65857]
[1780251163028,29.45,73562.65,0.0,-0.74052,0.00023,15.65467]
[1780251165042,29.45,73570.84,0.0,-0.73865,0.00023,15.71447]
[1780251172091,29.45,73572.15,0.0,-0.73834,0.00023,15.72402]
[1780251179141,29.45,73572.92,0.0,-0.73817,0.00023,15.7297]
[1780251184175,29.45,73572.85,0.0,-0.73818,0.00023,15.72928]
[1780251192232,29.45,73572.34,0.0,-0.73829,0.00023,15.72577]
[1780251200287,29.45,73573.54,0.0,-0.73801,0.00023,15.73462]
[1780251207336,29.45,73576.33,0.0,-0.73737,0.00023,15.7549]
[1780251212371,29.45,73575.88,0.0,-0.73752,0.00023,15.74672]
[1780251219420,29.45,73576.17,0.0,-0.73745,0.00023,15.74882]
[1780251225465,29.45,73576.68,0.0,-0.73734,0.00023,15.75248]
[1780251230499,29.45,73576.44,0.0,-0.73739,0.00023,15.75071]
[1780251237547,29.45,73575.97,0.0,-0.7375,0.00023,15.74728]
[1780251242583,29.45,73576.4,0.0,-0.7374,0.00023,15.75037]
[1780251247618,29.45,73575.91,0.0,-0.73752,0.00023,15.7468]
[1780251252652,29.45,73576.06,0.0,-0.73748,0.00023,15.74788]
[1780251257687,29.45,73574.81,0.0,-0.73777,0.00023,15.73882]
[1780251264033,29.45,73575.69,0.0,-0.73756,0.00023,15.74533]
[1780251269772,29.46,73575.44,0.0,-0.7376,0.00023,15.74411]
[1780251276820,29.46,73575.56,0.0,-0.7376,0.00023,15.74065]
[1780251281855,29.46,73574.2,0.0,-0.7379,0.00023,15.73121]
[1780251286890,29.46,73568.07,0.0,-0.73928,0.00023,15.68723]
[1780251287898,29.46,73562.83,0.0,-0.74048,0.00023,15.64902]
[1780251289911,29.46,73555.81,0.0,-0.74207,0.00023,15.59774]
[1780251295958,29.47,73555.28,0.0,-0.74217,0.00023,15.59441]
[1780251300993,29.47,73552.48,0.0,-0.7428,0.00023,15.57419]
[1780251303007,29.47,73547.26,0.0,-0.74397,0.00023,15.53596]
[1780251308043,29.47,73550.22,0.0,-0.74328,0.00023,15.55836]
[1780251313079,29.48,73551.28,0.0,-0.74302,0.00023,15.56687]
[1780251320127,29.48,73551.81,0.0,-0.74287,0.00023,15.57188]
[1780251327178,29.48,73553.35,0.0,-0.74249,0.00023,15.58413]
[1780251332214,29.49,73555.77,0.0,-0.74197,0.00023,15.59751]
[1780251339263,29.49,73555.43,0.0,-0.74202,0.00023,15.59583]
[1780251344299,29.49,73554.75,0.0,-0.74216,0.00023,15.59142]
[1780251349335,29.5,73551.56,0.0,-0.74286,0.00023,15.56867]
[1780251354369,29.5,73551.06,0.0,-0.74295,0.00023,15.56573]
[1780251359405,29.5,73552.17,0.0,-0.74268,0.00023,15.57436]
[1780251364736,29.5,73552.14,0.0,-0.74268,0.00023,15.57425]
[1780251370481,29.5,73553.02,0.0,-0.74248,0.00023,15.58084]
[1780251378538,29.5,73553.19,0.0,-0.74244,0.00023,15.5822]
[1780251384877,29.5,73553.42,0.0,-0.74239,0.00023,15.58384]
[1780251390624,29.5,73553.6,0.0,-0.74235,0.00023,15.58509]
[1780251395660,29.5,73554.2,0.0,-0.74226,0.00023,15.58449]
[1780251400694,29.5,73554.35,0.0,-0.74223,0.00023,15.58553]
[1780251405729,29.5,73554.04,0.0,-0.7423,0.00023,15.58321]
[1780251409758,29.5,73542.73,0.0,-0.74486,0.00023,15.49995]
[1780251410765,29.5,73541.67,0.0,-0.7451,0.00023,15.49216]
[1780251415800,29.5,73538.82,0.0,-0.74574,0.00023,15.4713]
[1780251420835,29.5,73537.46,0.0,-0.74604,0.00023,15.46149]
[1780251425870,29.5,73534.5,0.0,-0.74669,0.00022,15.43986]
[1780251430905,29.51,73534.33,0.0,-0.74672,0.00022,15.43892]
[1780251436947,29.51,73534.11,0.0,-0.74676,0.00022,15.43765]
[1780251441983,29.51,73536.01,0.0,-0.74632,0.00022,15.452]
[1780251448025,29.51,73534.47,0.0,-0.74666,0.00022,15.44087]
[1780251454067,29.51,73534.18,0.0,-0.74676,0.00022,15.43405]
[1780251459101,29.51,73534.19,0.0,-0.74675,0.00022,15.43436]
[1780251465444,29.51,73528.63,0.0,-0.74799,0.00022,15.39341]
[1780251467158,29.51,73522.97,0.0,-0.74926,0.00022,15.35124]
[1780251473200,29.52,73519.34,0.0,-0.75005,0.00022,15.32485]
[1780251478234,29.52,73517.45,0.0,-0.75045,0.00022,15.31154]
[1780251482264,29.52,73522.74,0.0,-0.74925,0.00022,15.35167]
[1780251487299,29.52,73520.54,0.0,-0.74972,0.00022,15.33586]
[1780251492336,29.53,73515.81,0.0,-0.75075,0.00022,15.30132]
[1780251504420,29.53,73511.67,0.0,-0.75162,0.00022,15.27195]
[1780251507440,29.54,73504.68,0.0,-0.75316,0.00022,15.21993]
[1780251512474,29.54,73505.46,0.0,-0.75301,0.00022,15.22173]
[1780251516505,29.54,73513.36,0.0,-0.75123,0.00022,15.2817]
[1780251522547,29.55,73514.39,0.0,-0.75097,0.00022,15.29037]
[1780251528588,29.55,73514.06,0.0,-0.75101,0.00022,15.28891]
[1780251533622,29.55,73514.37,0.0,-0.75092,0.00022,15.2921]
[1780251539666,29.56,73514.78,0.0,-0.7508,0.00022,15.29621]
[1780251544702,29.56,73516.01,0.0,-0.7505,0.00022,15.30625]
[1780251553763,29.57,73516.4,0.0,-0.75037,0.00022,15.31048]
[1780251558802,29.57,73519.39,0.0,-0.74968,0.00022,15.33338]
[1780251566151,29.57,73517.44,0.0,-0.7501,0.00022,15.31955]
[1780251571890,29.58,73519.75,0.0,-0.74961,0.00022,15.33248]
[1780251577932,29.58,73519.99,0.0,-0.74953,0.00022,15.33499]
[1780251582968,29.58,73519.73,0.0,-0.74957,0.00022,15.33362]
[1780251588006,29.58,73524.33,0.0,-0.74853,0.00022,15.36835]
[1780251593039,29.59,73531.15,0.0,-0.74699,0.00022,15.41939]
[1780251596362,29.59,73536.8,0.0,-0.74571,0.00022,15.46154]
[1780251598072,29.59,73548.25,0.0,-0.74312,0.00023,15.54593]
[1780251599080,29.59,73558.54,0.0,-0.74079,0.00023,15.62119]
[1780251600088,29.59,73559.34,0.0,-0.7406,0.00023,15.62704]
[1780251602102,29.59,73548.95,0.0,-0.74296,0.00023,15.55126]
[1780251603108,29.59,73546.27,0.0,-0.74356,0.00023,15.53172]
[1780251605124,29.59,73540.51,0.0,-0.74485,0.00023,15.48968]
[1780251610156,29.59,73541.63,0.0,-0.74457,0.00023,15.49863]
[1780251615192,29.6,73542.17,0.0,-0.74443,0.00023,15.50319]
[1780251626576,29.6,73542.95,0.0,-0.74422,0.00023,15.51018]
[1780251632311,29.6,73544.4,0.0,-0.74392,0.00023,15.51652]
[1780251642380,29.61,73544.79,0.0,-0.74379,0.00023,15.52069]
[1780251647416,29.61,73545.48,0.0,-0.74361,0.00023,15.5264]
[1780251652451,29.62,73546.07,0.0,-0.74346,0.00023,15.53135]
[1780251659500,29.62,73546.17,0.0,-0.74341,0.00023,15.53307]
[1780251664537,29.62,73547.94,0.0,-0.74299,0.00023,15.54648]
[1780251669571,29.62,73547.41,0.0,-0.74309,0.00023,15.54329]
[1780251675614,29.63,73547.67,0.0,-0.74301,0.00023,15.54586]
[1780251680648,29.63,73545.92,0.0,-0.74339,0.00023,15.53363]
[1780251686690,29.63,73545.93,0.0,-0.74336,0.00023,15.53442]
[1780251691725,29.64,73546.14,0.0,-0.74334,0.00023,15.5317]
[1780251697068,29.64,73549.55,0.0,-0.74255,0.00023,15.55728]
[1780251703812,29.64,73550.04,0.0,-0.74241,0.00023,15.56167]
[1780251706832,29.64,73543.88,0.0,-0.74379,0.00023,15.51705]
[1780251711867,29.65,73540.03,0.0,-0.74462,0.00022,15.49007]
[1780251715894,29.66,73534.56,0.0,-0.74581,0.00022,15.45113]
[1780251721938,29.66,73530.55,0.0,-0.74664,0.00022,15.42356]
[1780251727279,29.67,73531.15,0.0,-0.74645,0.00022,15.42969]
[1780251734023,29.68,73531.89,0.0,-0.74622,0.00022,15.43742]
[1780251739056,29.69,73539.57,0.0,-0.74445,0.00022,15.49535]
[1780251740067,29.69,73541.02,0.0,-0.74411,0.00022,15.50623]
[1780251747419,29.7,73543.9,0.0,-0.74341,0.00023,15.52895]
[1780251757489,29.71,73547.7,0.0,-0.74253,0.00023,15.554]
[1780251766247,29.71,73549.22,0.0,-0.74213,0.00023,15.56695]
[1780251777630,29.72,73551.93,0.0,-0.74144,0.00023,15.58895]
[1780251783366,29.73,73551.66,0.0,-0.74147,0.00023,15.58793]
[1780251788404,29.73,73551.54,0.0,-0.74147,0.00023,15.58803]
[1780251797769,29.74,73551.36,0.0,-0.74145,0.00023,15.58866]
[1780251806533,29.75,73551.77,0.0,-0.74131,0.00023,15.59316]
[1780251811568,29.75,73551.03,0.0,-0.74149,0.00023,15.58379]
[1780251817909,29.76,73551.08,0.0,-0.74144,0.00023,15.58551]
[1780251823650,29.76,73551.58,0.0,-0.74129,0.00023,15.59026]
[1780251831710,29.77,73551.24,0.0,-0.74133,0.00023,15.58897]
[1780251838050,29.77,73550.26,0.0,-0.74154,0.00023,15.58199]
[1780251842790,29.77,73543.99,0.0,-0.74295,0.00022,15.53672]
[1780251847825,29.77,73543.02,0.0,-0.74315,0.00022,15.52999]
[1780251852860,29.77,73542.9,0.0,-0.74317,0.00022,15.52942]
[1780251857896,29.77,73543.36,0.0,-0.74306,0.00022,15.53308]
[1780251862930,29.78,73542.63,0.0,-0.74321,0.00022,15.5281]
[1780251867965,29.78,73542.79,0.0,-0.74317,0.00022,15.52961]
[1780251873000,29.78,73543.23,0.0,-0.7431,0.00022,15.52819]
[1780251878330,29.78,73544.36,0.0,-0.74284,0.00022,15.53674]
[1780251885085,29.78,73544.76,0.0,-0.74274,0.00022,15.54006]
[1780251890119,29.78,73545.1,0.0,-0.74265,0.00022,15.54281]
[1780251896162,29.78,73545.19,0.0,-0.74262,0.00022,15.54381]
[1780251898470,29.78,73550.79,0.0,-0.74136,0.00023,15.58455]
[1780251904217,29.78,73551.26,0.0,-0.74125,0.00023,15.58805]
[1780251909252,29.79,73551.81,0.0,-0.74112,0.00023,15.59208]
[1780251914291,29.79,73550.45,0.0,-0.74143,0.00023,15.58228]
[1780251919326,29.79,73549.53,0.0,-0.74163,0.00023,15.57569]
[1780251924362,29.79,73549.66,0.0,-0.7416,0.00023,15.57672]
[1780251929397,29.79,73553.15,0.0,-0.74081,0.00023,15.60208]
[1780251934433,29.79,73554.14,0.0,-0.74063,0.00023,15.60425]
[1780251939469,29.79,73554.09,0.0,-0.74064,0.00023,15.60405]
[1780251944502,29.79,73554.29,0.0,-0.74059,0.00023,15.60562]
[1780251949537,29.79,73554.39,0.0,-0.74057,0.00023,15.60643]
[1780251956587,29.79,73553.85,0.0,-0.74069,0.00023,15.60262]
[1780251963636,29.79,73558.24,0.0,-0.7397,0.00023,15.63419]
[1780251968963,29.79,73563.36,0.0,-0.73855,0.00023,15.67079]
[1780251974712,29.78,73562.21,0.0,-0.73882,0.00023,15.66219]
[1780251979750,29.78,73561.85,0.0,-0.73891,0.00023,15.65938]
[1780251984784,29.78,73564.28,0.0,-0.73835,0.00023,15.677]
[1780251989819,29.79,73563.71,0.0,-0.73847,0.00023,15.67325]
[1780251996869,29.79,73562.99,0.0,-0.73867,0.00023,15.66349]
[1780252000896,29.79,73568.45,0.0,-0.73743,0.00023,15.70272]
[1780252004931,29.79,73575.04,0.0,-0.73593,0.00023,15.74989]
[1780252005937,29.79,73569.27,0.0,-0.73724,0.00023,15.70867]
[1780252010972,29.79,73569.7,0.0,-0.73714,0.00023,15.71191]
[1780252016034,29.79,73569.18,0.0,-0.73725,0.00023,15.70828]
[1780252024072,29.79,73571.27,0.0,-0.73678,0.00023,15.72327]
[1780252029108,29.79,73571.51,0.0,-0.73672,0.00023,15.72497]
[1780252034144,29.79,73568.96,0.0,-0.7373,0.00023,15.70678]
[1780252039454,29.79,73567.52,0.0,-0.73762,0.00023,15.69656]
[1780252046228,29.79,73568.71,0.0,-0.73735,0.00023,15.7052]
[1780252052272,29.79,73564.66,0.0,-0.73831,0.00023,15.67127]
[1780252059598,29.79,73563.42,0.0,-0.73859,0.00023,15.66251]
[1780252069668,29.79,73562.32,0.0,-0.73883,0.00023,15.65487]
[1780252076440,29.79,73562.13,0.0,-0.73886,0.00023,15.65379]
[1780252081474,29.8,73561.89,0.0,-0.73891,0.00023,15.65232]
[1780252088522,29.8,73561.65,0.0,-0.73895,0.00023,15.65103]
[1780252093564,29.8,73562.19,0.0,-0.73882,0.00023,15.65527]
[1780252095576,29.8,73568.55,0.0,-0.73737,0.00023,15.70106]
[1780252097597,29.8,73569.5,0.0,-0.73715,0.00023,15.70789]
[1780252109948,29.8,73571.61,0.0,-0.73667,0.00023,15.72299]
[1780252115715,29.8,73572.57,0.0,-0.7365,0.00023,15.72494]
[1780252121757,29.8,73572.97,0.0,-0.73641,0.00023,15.72782]
[1780252130089,29.8,73573.44,0.0,-0.7363,0.00023,15.73118]
[1780252140158,29.8,73573.89,0.0,-0.7362,0.00023,15.73439]
[1780252148947,29.8,73574.29,0.0,-0.73611,0.00023,15.73724]
[1780252157005,29.8,73574.39,0.0,-0.73609,0.00023,15.73792]
[1780252162038,29.8,73576.41,0.0,-0.73563,0.00023,15.75228]
[1780252165058,29.8,73565.62,0.0,-0.73808,0.00023,15.67512]
[1780252166066,29.8,73559.79,0.0,-0.7394,0.00023,15.6333]
[1780252168079,29.8,73553.04,0.0,-0.74092,0.00023,15.58485]
[1780252173115,29.8,73551.5,0.0,-0.74129,0.00023,15.56931]
[1780252174123,29.8,73545.92,0.0,-0.74255,0.00023,15.52902]
[1780252179157,29.81,73540.57,0.0,-0.74374,0.00022,15.49043]
[1780252185200,29.81,73538.8,0.0,-0.74412,0.00022,15.4781]
[1780252190235,29.81,73542.73,0.0,-0.74322,0.00022,15.50705]
[1780252196278,29.81,73543.63,0.0,-0.74302,0.00022,15.51369]
[1780252198291,29.81,73530.1,0.0,-0.74605,0.00022,15.41487]
[1780252199297,29.81,73528.2,0.0,-0.74648,0.00022,15.40095]
[1780252204332,29.81,73526.88,0.0,-0.74676,0.00022,15.39174]
[1780252208360,29.81,73533.2,0.0,-0.74533,0.00022,15.43843]
[1780252214402,29.82,73534.11,0.0,-0.74511,0.00022,15.44568]
[1780252220730,29.82,73534.81,0.0,-0.74493,0.00022,15.45142]
[1780252228504,29.82,73535.77,0.0,-0.74468,0.00022,15.4597]
[1780252230885,29.82,73541.3,0.0,-0.74344,0.00022,15.50005]
[1780252236557,29.83,73540.23,0.0,-0.74372,0.00022,15.48737]
[1780252241593,29.83,73538.99,0.0,-0.744,0.00022,15.47847]
[1780252246628,29.83,73537.75,0.0,-0.74427,0.00022,15.46962]
[1780252251662,29.83,73537.44,0.0,-0.74433,0.00022,15.46759]
[1780252255690,29.83,73542.7,0.0,-0.74315,0.00022,15.50595]
[1780252261097,29.83,73544.07,0.0,-0.74284,0.00022,15.51596]
[1780252263749,29.83,73549.76,0.0,-0.74156,0.00023,15.55726]
[1780252268785,29.83,73552.36,0.0,-0.74097,0.00023,15.57622]
[1780252273820,29.83,73557.2,0.0,-0.73987,0.00023,15.61113]
[1780252278855,29.83,73557.69,0.0,-0.73977,0.00023,15.61457]
[1780252279862,29.83,73565.7,0.0,-0.73795,0.00023,15.67212]
[1780252281237,29.83,73571.22,0.0,-0.7367,0.00023,15.71153]
[1780252286912,29.83,73572.32,0.0,-0.73647,0.00023,15.71883]
[1780252291947,29.82,73575.97,0.0,-0.7357,0.00023,15.73938]
[1780252296980,29.82,73579.17,0.0,-0.73499,0.00023,15.7617]
[1780252304035,29.82,73581.19,0.0,-0.73454,0.00023,15.77556]
[1780252309069,29.82,73580.51,0.0,-0.73471,0.00023,15.77052]
[1780252313096,29.82,73585.67,0.0,-0.73353,0.00023,15.80702]
[1780252315112,29.82,73596.73,0.0,-0.731,0.00023,15.88502]
[1780252316119,29.82,73598.35,0.0,-0.73063,0.00023,15.89633]
[1780252320147,29.81,73607.45,0.0,-0.72854,0.00023,15.95974]
[1780252321156,29.81,73612.61,0.0,-0.72735,0.00023,15.99556]
[1780252323169,29.81,73605.63,0.0,-0.72897,0.00023,15.94674]
[1780252329212,29.81,73604.09,0.0,-0.72933,0.00023,15.93574]
[1780252330219,29.81,73593.91,0.0,-0.73168,0.00023,15.86415]
[1780252336259,29.81,73590.77,0.0,-0.73241,0.00023,15.84179]
[1780252342302,29.81,73588.55,0.0,-0.73292,0.00023,15.82599]
[1780252347339,29.81,73587.94,0.0,-0.73306,0.00023,15.82159]
[1780252349351,29.81,73580.46,0.0,-0.73477,0.00023,15.76851]
[1780252352372,29.81,73579.45,0.0,-0.73505,0.00023,15.7565]
[1780252357406,29.81,73579.17,0.0,-0.7351,0.00023,15.75472]
[1780252362443,29.81,73578.24,0.0,-0.73531,0.00023,15.7483]
[1780252368484,29.81,73578.46,0.0,-0.73525,0.00023,15.7501]
[1780252373518,29.81,73577.44,0.0,-0.73548,0.00023,15.74305]
[1780252378553,29.82,73577.1,0.0,-0.73555,0.00023,15.74083]
[1780252383589,29.82,73576.73,0.0,-0.73563,0.00023,15.7384]
[1780252389630,29.82,73576.54,0.0,-0.73566,0.00023,15.73729]
[1780252395673,29.82,73576.91,0.0,-0.73557,0.00023,15.74016]
[1780252400708,29.82,73578.65,0.0,-0.73517,0.00023,15.75275]
[1780252408764,29.82,73579.27,0.0,-0.73502,0.00023,15.75745]
[1780252410778,29.82,73572.57,0.0,-0.73654,0.00023,15.7097]
[1780252415813,29.82,73571.95,0.0,-0.73673,0.00023,15.70031]
[1780252420847,29.82,73571.3,0.0,-0.73688,0.00023,15.69564]
[1780252426890,29.82,73571.24,0.0,-0.7369,0.00023,15.69514]
[1780252432291,29.82,73570.63,0.0,-0.73704,0.00023,15.69071]
[1780252437966,29.82,73570.23,0.0,-0.73713,0.00023,15.68779]
[1780252443005,29.82,73569.96,0.0,-0.73719,0.00023,15.68578]
[1780252448038,29.82,73569.47,0.0,-0.73731,0.00023,15.68219]
[1780252453073,29.82,73568.11,0.0,-0.73762,0.00023,15.67239]
[1780252458108,29.82,73562.43,0.0,-0.73891,0.00023,15.63163]
[1780252463143,29.82,73559.99,0.0,-0.73946,0.00023,15.61426]
[1780252468180,29.82,73556.81,0.0,-0.74017,0.00023,15.59164]
[1780252473215,29.82,73557.16,0.0,-0.74012,0.00023,15.5895]
[1780252478256,29.82,73557.15,0.0,-0.74012,0.00023,15.58977]
[1780252483290,29.83,73556.66,0.0,-0.74021,0.00023,15.58666]
[1780252488326,29.83,73550.48,0.0,-0.74159,0.00023,15.54249]
[1780252496384,29.83,73549.39,0.0,-0.74183,0.00023,15.53491]
[1780252499405,29.83,73554.94,0.0,-0.74057,0.00023,15.57511]
[1780252504441,29.83,73560.53,0.0,-0.73931,0.00023,15.61541]
[1780252509476,29.83,73563.41,0.0,-0.73866,0.00023,15.63606]
[1780252514510,29.83,73563.85,0.0,-0.73856,0.00023,15.63914]
[1780252519545,29.83,73564.99,0.0,-0.7383,0.00023,15.64725]
[1780252526595,29.83,73565.4,0.0,-0.73822,0.00023,15.65007]
[1780252531629,29.83,73567.85,0.0,-0.73771,0.00023,15.66255]
[1780252536665,29.83,73569.77,0.0,-0.73728,0.00023,15.67615]
[1780252543063,29.83,73570.33,0.0,-0.73716,0.00023,15.67991]
[1780252548748,29.82,73570.11,0.0,-0.73722,0.00023,15.67809]
[1780252554790,29.82,73567.38,0.0,-0.73784,0.00023,15.65837]
[1780252559826,29.82,73568.31,0.0,-0.73764,0.00023,15.66493]
[1780252568890,29.82,73568.11,0.0,-0.73769,0.00023,15.66335]
[1780252573924,29.82,73569.9,0.0,-0.73728,0.00023,15.67606]
[1780252578960,29.82,73569.84,0.0,-0.7373,0.00023,15.67549]
[1780252588025,29.82,73570.05,0.0,-0.73726,0.00023,15.67667]
[1780252593413,29.82,73569.81,0.0,-0.73737,0.00023,15.66978]
[1780252599102,29.82,73566.29,0.0,-0.73818,0.00023,15.64437]
[1780252602124,29.82,73561.68,0.0,-0.73923,0.00023,15.61127]
[1780252608173,29.82,73562.23,0.0,-0.7391,0.00023,15.61534]
[1780252613554,29.82,73563.28,0.0,-0.73886,0.00023,15.62298]
[1780252621260,29.82,73563.96,0.0,-0.7387,0.00023,15.62783]
[1780252627301,29.82,73566.51,0.0,-0.73813,0.00023,15.64599]
[1780252632335,29.82,73570.77,0.0,-0.73717,0.00023,15.67631]
[1780252643763,29.81,73570.3,0.0,-0.7373,0.00023,15.67207]
[1780252649458,29.81,73569.65,0.0,-0.73746,0.00023,15.66704]
[1780252656506,29.81,73566.8,0.0,-0.73817,0.00023,15.64121]
[1780252661540,29.81,73566.99,0.0,-0.73814,0.00023,15.64229]
[1780252666580,29.81,73567.0,0.0,-0.73815,0.00023,15.64208]
[1780252671615,29.81,73568.04,0.0,-0.73792,0.00023,15.64923]
[1780252677658,29.8,73568.28,0.0,-0.73788,0.00023,15.65056]
[1780252682692,29.8,73567.9,0.0,-0.73797,0.00023,15.64753]
[1780252688734,29.8,73568.26,0.0,-0.7379,0.00023,15.64978]
[1780252693774,29.8,73568.43,0.0,-0.73787,0.00023,15.65075]
[1780252698805,29.8,73564.17,0.0,-0.73885,0.00023,15.61993]
[1780252703841,29.8,73564.52,0.0,-0.73878,0.00023,15.62222]
[1780252708875,29.8,73565.56,0.0,-0.73855,0.00023,15.62943]
[1780252714257,29.8,73565.94,0.0,-0.73852,0.00023,15.62695]
[1780252719952,29.79,73566.16,0.0,-0.73848,0.00023,15.62829]
[1780252724989,29.79,73566.44,0.0,-0.73842,0.00023,15.63007]
[1780252731034,29.79,73566.85,0.0,-0.73834,0.00023,15.63271]
[1780252736067,29.79,73567.17,0.0,-0.73827,0.00023,15.63473]
[1780252741102,29.79,73567.01,0.0,-0.73832,0.00023,15.6333]
[1780252746136,29.79,73567.33,0.0,-0.73826,0.00023,15.63529]
[1780252753187,29.79,73567.53,0.0,-0.73823,0.00023,15.63628]
[1780252763258,29.78,73567.48,0.0,-0.73826,0.00023,15.63528]
[1780252768291,29.78,73567.47,0.0,-0.73827,0.00023,15.63489]
[1780252774676,29.78,73567.56,0.0,-0.73831,0.00023,15.63011]
[1780252784746,29.78,73567.45,0.0,-0.73836,0.00023,15.6287]
[1780252790446,29.77,73568.4,0.0,-0.73815,0.00023,15.63521]
[1780252795497,29.77,73571.87,0.0,-0.73737,0.00023,15.65975]
[1780252796505,29.77,73577.19,0.0,-0.73616,0.00023,15.69775]
[1780252801539,29.77,73576.29,0.0,-0.73639,0.00023,15.69074]
[1780252807581,29.77,73572.92,0.0,-0.73718,0.00023,15.666]
[1780252813623,29.77,73572.37,0.0,-0.73732,0.00023,15.66159]
[1780252818658,29.76,73571.33,0.0,-0.73757,0.00023,15.65372]
[1780252825710,29.76,73570.56,0.0,-0.73776,0.00023,15.64773]
[1780252835778,29.76,73568.98,0.0,-0.73819,0.00023,15.63083]
[1780252840812,29.76,73569.01,0.0,-0.73819,0.00023,15.63074]
[1780252848868,29.75,73568.64,0.0,-0.73829,0.00023,15.6276]
[1780252853904,29.75,73569.88,0.0,-0.73802,0.00023,15.63617]
[1780252859946,29.75,73569.5,0.0,-0.73812,0.00023,15.63301]
[1780252864982,29.75,73575.95,0.0,-0.73666,0.00023,15.67892]
[1780252870022,29.75,73577.3,0.0,-0.73637,0.00023,15.68809]
[1780252875398,29.75,73577.45,0.0,-0.73634,0.00023,15.68886]
[1780252885468,29.75,73576.4,0.0,-0.73658,0.00023,15.68139]
[1780252891165,29.75,73575.73,0.0,-0.73678,0.00023,15.67173]
[1780252897207,29.75,73575.5,0.0,-0.73683,0.00023,15.67023]
[1780252903249,29.75,73575.9,0.0,-0.73673,0.00023,15.6733]
[1780252908294,29.75,73575.61,0.0,-0.73678,0.00023,15.67148]
[1780252913327,29.75,73575.74,0.0,-0.73673,0.00023,15.67305]
[1780252919370,29.76,73573.0,0.0,-0.73734,0.00023,15.65401]
[1780252924404,29.76,73569.52,0.0,-0.73812,0.00023,15.62947]
[1780252930447,29.76,73563.44,0.0,-0.73948,0.00023,15.58647]
[1780252935820,29.76,73564.18,0.0,-0.73928,0.00023,15.59272]
[1780252941523,29.77,73557.28,0.0,-0.74082,0.00023,15.54364]
[1780252942530,29.77,73554.18,0.0,-0.74152,0.00023,15.52139]
[1780252947565,29.77,73553.21,0.0,-0.7417,0.00023,15.51551]
[1780252948572,29.78,73541.36,0.0,-0.74437,0.00023,15.42951]
[1780252949580,29.78,73532.63,0.0,-0.74632,0.00022,15.36568]
[1780252950586,29.78,73532.28,0.0,-0.7464,0.00022,15.36329]
[1780252955974,29.78,73523.83,0.0,-0.74831,0.00022,15.29679]
[1780252962671,29.78,73521.67,0.0,-0.74877,0.00022,15.28179]
[1780252967710,29.79,73522.1,0.0,-0.74864,0.00022,15.28604]
[1780252973747,29.79,73523.04,0.0,-0.74839,0.00022,15.2941]
[1780252979789,29.8,73523.51,0.0,-0.74825,0.00022,15.29888]
[1780252985837,29.8,73525.84,0.0,-0.74769,0.00022,15.31723]
[1780252991876,29.81,73527.77,0.0,-0.74723,0.00022,15.33236]
[1780252997918,29.81,73528.95,0.0,-0.74694,0.00022,15.34176]
[1780253003960,29.81,73529.36,0.0,-0.74683,0.00022,15.34545]
[1780253011008,29.82,73530.37,0.0,-0.74663,0.00022,15.34857]
[1780253016043,29.82,73530.84,0.0,-0.74651,0.00022,15.35252]
[1780253024099,29.82,73531.97,0.0,-0.74623,0.00022,15.36154]
[1780253035176,29.83,73532.28,0.0,-0.74613,0.00022,15.3648]
[1780253040215,29.83,73532.86,0.0,-0.74599,0.00022,15.36953]
[1780253045248,29.83,73532.62,0.0,-0.74602,0.00022,15.36828]
[1780253050283,29.83,73533.43,0.0,-0.74583,0.00022,15.37471]
[1780253052297,29.83,73538.58,0.0,-0.74467,0.00022,15.41249]
[1780253057333,29.83,73537.35,0.0,-0.74493,0.00022,15.40381]
[1780253058338,29.83,73543.06,0.0,-0.74365,0.00022,15.44557]
[1780253063374,29.84,73542.46,0.0,-0.74376,0.00022,15.44173]
[1780253069420,29.84,73542.95,0.0,-0.74364,0.00022,15.44589]
[1780253076816,29.84,73541.53,0.0,-0.74398,0.00022,15.43129]
[1780253082507,29.85,73539.79,0.0,-0.74435,0.00022,15.41925]
[1780253087541,29.85,73539.7,0.0,-0.74435,0.00022,15.41915]
[1780253092577,29.85,73536.58,0.0,-0.74504,0.00022,15.39683]
[1780253097614,29.85,73536.4,0.0,-0.74508,0.00022,15.39572]
[1780253101645,29.85,73530.86,0.0,-0.74631,0.00022,15.35539]
[1780253107027,29.85,73531.17,0.0,-0.74622,0.00022,15.35821]
[1780253112725,29.86,73528.63,0.0,-0.74678,0.00022,15.34002]
[1780253117101,29.86,73523.49,0.0,-0.74791,0.00022,15.30284]
[1780253122799,29.86,73520.6,0.0,-0.74853,0.00022,15.28233]
[1780253130856,29.87,73521.38,0.0,-0.74832,0.00022,15.28928]
[1780253135889,29.87,73520.23,0.0,-0.7486,0.00022,15.27657]
[1780253140925,29.87,73521.2,0.0,-0.74836,0.00022,15.28443]
[1780253147310,29.88,73520.47,0.0,-0.74849,0.00022,15.28011]
[1780253152001,29.88,73514.6,0.0,-0.74978,0.00022,15.23751]
[1780253153016,29.88,73509.68,0.0,-0.75085,0.00022,15.20164]
[1780253158046,29.89,73510.59,0.0,-0.75061,0.00022,15.20961]
[1780253163080,29.89,73513.23,0.0,-0.74998,0.00022,15.23061]
[1780253170130,29.9,73513.18,0.0,-0.74994,0.00022,15.23193]
[1780253175164,29.91,73511.89,0.0,-0.75018,0.00022,15.22406]
[1780253176172,29.91,73518.58,0.0,-0.74869,0.00022,15.27347]
[1780253181206,29.91,73518.15,0.0,-0.74876,0.00022,15.27099]
[1780253186248,29.91,73517.46,0.0,-0.74889,0.00022,15.26662]
[1780253192290,29.92,73516.31,0.0,-0.74918,0.00022,15.25377]
[1780253198331,29.92,73517.71,0.0,-0.74884,0.00022,15.26496]
[1780253205381,29.92,73517.9,0.0,-0.74877,0.00022,15.26736]
[1780253212430,29.93,73518.35,0.0,-0.74863,0.00022,15.27171]
[1780253217801,29.93,73519.96,0.0,-0.74824,0.00022,15.28471]
[1780253223507,29.94,73520.28,0.0,-0.74813,0.00022,15.28838]
[1780253225521,29.94,73512.61,0.0,-0.74982,0.00022,15.23235]
[1780253226527,29.94,73511.08,0.0,-0.75015,0.00022,15.22133]
[1780253231563,29.95,73508.81,0.0,-0.75061,0.00022,15.20596]
[1780253237944,29.95,73508.22,0.0,-0.75069,0.00022,15.20325]
[1780253243647,29.96,73507.6,0.0,-0.75078,0.00022,15.20034]
[1780253248682,29.97,73507.26,0.0,-0.75081,0.00022,15.19921]
[1780253254724,29.97,73508.15,0.0,-0.75061,0.00022,15.20245]
[1780253262783,29.98,73509.6,0.0,-0.75022,0.00022,15.21535]
[1780253268156,29.99,73511.69,0.0,-0.74971,0.00022,15.23234]
[1780253273860,30.0,73512.59,0.0,-0.74947,0.00022,15.24027]
[1780253282924,30.01,73512.25,0.0,-0.74947,0.00022,15.24005]
[1780253288295,30.01,73512.88,0.0,-0.74929,0.00022,15.24613]
[1780253298366,30.02,73514.02,0.0,-0.74897,0.00022,15.25656]
[1780253305084,30.03,73515.37,0.0,-0.74864,0.00022,15.26761]
[1780253311125,30.03,73508.44,0.0,-0.75018,0.00022,15.21314]
[1780253316159,30.04,73507.89,0.0,-0.75026,0.00022,15.21034]
[1780253321196,30.04,73507.18,0.0,-0.75037,0.00022,15.20658]
[1780253326230,30.05,73507.3,0.0,-0.75031,0.00022,15.20865]
[1780253332272,30.05,73504.26,0.0,-0.75094,0.00022,15.1874]
[1780253338316,30.06,73504.1,0.0,-0.75095,0.00022,15.18705]
[1780253348384,30.06,73503.52,0.0,-0.75104,0.00022,15.18423]
[1780253353420,30.06,73503.53,0.0,-0.75101,0.00022,15.18503]
[1780253358461,30.07,73507.35,0.0,-0.75015,0.00022,15.21381]
[1780253363495,30.07,73507.57,0.0,-0.75008,0.00022,15.21602]
[1780253368530,30.07,73509.95,0.0,-0.74954,0.00022,15.23402]
[1780253373566,30.07,73509.63,0.0,-0.74964,0.00022,15.22719]
[1780253378928,30.08,73512.51,0.0,-0.74899,0.00022,15.24877]
[1780253384643,30.08,73511.02,0.0,-0.7493,0.00022,15.23838]
[1780253389678,30.08,73511.68,0.0,-0.74915,0.00022,15.24364]
[1780253394712,30.08,73510.91,0.0,-0.7493,0.00022,15.23842]
[1780253395719,30.08,73502.45,0.0,-0.75117,0.00022,15.17645]
[1780253396727,30.08,73503.13,0.0,-0.75101,0.00022,15.1816]
[1780253401761,30.09,73504.18,0.0,-0.75076,0.00022,15.19007]
[1780253409153,30.09,73503.97,0.0,-0.75077,0.00022,15.18956]
[1780253414853,30.09,73506.22,0.0,-0.75025,0.00022,15.20694]
[1780253420895,30.1,73506.37,0.0,-0.75019,0.00022,15.20885]
[1780253425930,30.1,73507.12,0.0,-0.75001,0.00022,15.21494]
[1780253439363,30.11,73504.94,0.0,-0.75048,0.00022,15.19574]
[1780253445063,30.11,73504.94,0.0,-0.75046,0.00022,15.19639]
[1780253450097,30.11,73505.13,0.0,-0.7504,0.00022,15.19844]
[1780253458153,30.12,73505.23,0.0,-0.75034,0.00022,15.20019]
[1780253462181,30.12,73492.32,0.0,-0.75316,0.00022,15.10577]
[1780253463189,30.12,73491.05,0.0,-0.75344,0.00022,15.09662]
[1780253469574,30.13,73491.83,0.0,-0.75322,0.00022,15.10398]
[1780253471249,30.13,73485.64,0.0,-0.75456,0.00022,15.05847]
[1780253473262,30.13,73485.51,0.0,-0.75458,0.00022,15.05787]
[1780253478298,30.13,73486.41,0.0,-0.75435,0.00022,15.06544]
[1780253483333,30.14,73488.24,0.0,-0.75393,0.00022,15.07985]
[1780253488370,30.14,73490.87,0.0,-0.75333,0.00022,15.09995]
[1780253494409,30.14,73489.14,0.0,-0.75374,0.00022,15.08284]
[1780253499783,30.14,73489.53,0.0,-0.75364,0.00022,15.08618]
[1780253505486,30.15,73489.53,0.0,-0.75362,0.00022,15.08694]
[1780253510521,30.15,73482.45,0.0,-0.75515,0.00022,15.03507]
[1780253515557,30.15,73489.18,0.0,-0.75367,0.00022,15.08518]
[1780253516564,30.15,73496.5,0.0,-0.75206,0.00022,15.13921]
[1780253517570,30.15,73496.73,0.0,-0.75201,0.00022,15.14097]
[1780253522608,30.15,73497.69,0.0,-0.75179,0.00022,15.14832]
[1780253530665,30.16,73496.39,0.0,-0.75206,0.00022,15.13919]
[1780253535698,30.16,73496.68,0.0,-0.75199,0.00022,15.14153]
[1780253537713,30.16,73504.86,0.0,-0.75019,0.00022,15.20175]
[1780253538720,30.16,73508.83,0.0,-0.74931,0.00022,15.23085]
[1780253543758,30.16,73507.01,0.0,-0.7497,0.00022,15.218]
[1780253548794,30.16,73507.22,0.0,-0.74964,0.00022,15.21996]
[1780253553828,30.16,73502.89,0.0,-0.75063,0.00022,15.18366]
[1780253558865,30.16,73499.5,0.0,-0.75136,0.00022,15.15928]
[1780253563899,30.17,73499.15,0.0,-0.75142,0.00022,15.15727]
[1780253570275,30.17,73498.14,0.0,-0.75159,0.00022,15.15151]
[1780253577994,30.18,73498.14,0.0,-0.75156,0.00022,15.15239]
[1780253583043,30.18,73497.72,0.0,-0.75164,0.00022,15.14984]
[1780253590416,30.18,73496.29,0.0,-0.75193,0.00022,15.14009]
[1780253596131,30.19,73496.29,0.0,-0.75191,0.00022,15.14073]
[1780253601169,30.19,73497.92,0.0,-0.75154,0.00022,15.15319]
[1780253606204,30.19,73499.4,0.0,-0.7512,0.00022,15.16446]
[1780253615267,30.19,73497.0,0.0,-0.75176,0.00022,15.14253]
[1780253620626,30.19,73497.51,0.0,-0.75163,0.00022,15.14676]
[1780253626343,30.2,73501.91,0.0,-0.75065,0.00022,15.17939]
[1780253631380,30.2,73501.48,0.0,-0.75073,0.00022,15.1766]
[1780253640766,30.2,73501.39,0.0,-0.75073,0.00022,15.17665]
[1780253646485,30.2,73500.61,0.0,-0.75089,0.00022,15.1713]
[1780253650513,30.2,73506.52,0.0,-0.74958,0.00022,15.21477]
[1780253652532,30.2,73508.08,0.0,-0.74923,0.00022,15.22653]
[1780253658572,30.21,73509.74,0.0,-0.74885,0.00022,15.23896]
[1780253664615,30.21,73508.65,0.0,-0.74909,0.00022,15.23107]
[1780253670977,30.21,73505.49,0.0,-0.74978,0.00022,15.2082]
[1780253676700,30.21,73502.51,0.0,-0.75048,0.00022,15.18172]
[1780253681736,30.21,73502.91,0.0,-0.75038,0.00022,15.18493]
[1780253687778,30.21,73503.72,0.0,-0.75019,0.00022,15.19117]
[1780253692813,30.21,73503.23,0.0,-0.75029,0.00022,15.18785]
[1780253701877,30.21,73502.95,0.0,-0.75034,0.00022,15.18629]
[1780253706911,30.22,73502.71,0.0,-0.75038,0.00022,15.18481]
[1780253711947,30.22,73502.93,0.0,-0.75033,0.00022,15.18667]
[1780253716982,30.22,73502.92,0.0,-0.75032,0.00022,15.18685]
[1780253724030,30.22,73501.68,0.0,-0.75058,0.00022,15.17819]
[1780253731404,30.22,73501.71,0.0,-0.75061,0.00022,15.17388]
[1780253738130,30.22,73502.79,0.0,-0.75036,0.00022,15.18226]
[1780253744172,30.22,73502.54,0.0,-0.7504,0.00022,15.18081]
[1780253749208,30.23,73502.31,0.0,-0.75044,0.00022,15.17942]
[1780253755250,30.23,73503.28,0.0,-0.75022,0.00022,15.18684]
[1780253761638,30.23,73504.55,0.0,-0.74993,0.00022,15.19642]
[1780253768340,30.23,73505.12,0.0,-0.74979,0.00022,15.20092]
[1780253773376,30.23,73507.52,0.0,-0.74926,0.00022,15.21863]
[1780253778410,30.23,73507.27,0.0,-0.74931,0.00022,15.21698]
[1780253783445,30.23,73506.8,0.0,-0.74941,0.00022,15.21373]
[1780253788481,30.23,73507.25,0.0,-0.7493,0.00022,15.2172]
[1780253793515,30.23,73507.37,0.0,-0.74932,0.00022,15.21324]
[1780253798555,30.24,73506.95,0.0,-0.7494,0.00022,15.21039]
[1780253808628,30.24,73504.53,0.0,-0.74992,0.00022,15.19314]
[1780253813662,30.24,73502.2,0.0,-0.75043,0.00022,15.17635]
[1780253819705,30.24,73505.69,0.0,-0.74966,0.00022,15.20204]
[1780253826753,30.24,73505.24,0.0,-0.74975,0.00022,15.19888]
[1780253832138,30.24,73505.84,0.0,-0.74962,0.00022,15.20333]
[1780253838837,30.24,73505.49,0.0,-0.74969,0.00022,15.20085]
[1780253848908,30.24,73505.26,0.0,-0.74974,0.00022,15.19928]
[1780253855956,30.24,73504.67,0.0,-0.74992,0.00022,15.19002]
[1780253860992,30.24,73505.69,0.0,-0.74969,0.00022,15.19749]
[1780253866028,30.24,73507.65,0.0,-0.74925,0.00022,15.21192]
[1780253871063,30.24,73509.72,0.0,-0.74878,0.00022,15.22762]
[1780253882489,30.25,73510.11,0.0,-0.74864,0.00022,15.23206]
[1780253889191,30.25,73514.84,0.0,-0.74758,0.00022,15.26709]
[1780253894225,30.26,73515.58,0.0,-0.7474,0.00022,15.27285]
[1780253902629,30.26,73516.11,0.0,-0.74726,0.00022,15.27735]
[1780253908324,30.26,73517.79,0.0,-0.74688,0.00022,15.29003]
[1780253913358,30.26,73519.21,0.0,-0.74659,0.00022,15.29584]
[1780253918393,30.27,73522.56,0.0,-0.74584,0.00022,15.32049]
[1780253923428,30.27,73523.97,0.0,-0.74551,0.00022,15.33105]
[1780253931484,30.27,73527.42,0.0,-0.74473,0.00022,15.35649]
[1780253938533,30.27,73528.19,0.0,-0.74454,0.00022,15.36245]
[1780253942913,30.27,73534.03,0.0,-0.74324,0.00022,15.4046]
[1780253948608,30.27,73535.14,0.0,-0.74299,0.00022,15.41242]
[1780253953641,30.27,73535.09,0.0,-0.74301,0.00022,15.41187]
[1780253958673,30.27,73535.9,0.0,-0.74284,0.00022,15.41742]
[1780253964716,30.27,73536.32,0.0,-0.74276,0.00022,15.42005]
[1780253967736,30.27,73523.97,0.0,-0.74551,0.00022,15.33116]
[1780253968744,30.27,73523.9,0.0,-0.74553,0.00022,15.33062]
[1780253970758,30.27,73517.57,0.0,-0.74693,0.00022,15.2849]
[1780253973134,30.27,73510.92,0.0,-0.74844,0.00022,15.23181]
[1780253978813,30.27,73511.56,0.0,-0.74829,0.00022,15.2368]
[1780253983849,30.27,73509.42,0.0,-0.74875,0.00022,15.22152]
[1780253990900,30.27,73509.31,0.0,-0.74876,0.00022,15.22127]
[1780253994928,30.28,73503.15,0.0,-0.7501,0.00022,15.17697]
[1780253999963,30.28,73501.01,0.0,-0.75057,0.00022,15.16148]
[1780254005003,30.28,73505.08,0.0,-0.74967,0.00022,15.19126]
[1780254009035,30.28,73510.49,0.0,-0.74848,0.00022,15.23058]
[1780254015076,30.28,73514.15,0.0,-0.74768,0.00022,15.25695]
[1780254020111,30.27,73515.06,0.0,-0.74748,0.00022,15.26339]
[1780254025147,30.27,73513.05,0.0,-0.74793,0.00022,15.2487]
[1780254030183,30.27,73512.79,0.0,-0.74799,0.00022,15.24672]
[1780254035219,30.27,73512.17,0.0,-0.74818,0.00022,15.23713]
[1780254040254,30.27,73510.9,0.0,-0.74846,0.00022,15.22784]
[1780254045289,30.27,73510.39,0.0,-0.74857,0.00022,15.22403]
[1780254052337,30.27,73511.13,0.0,-0.74842,0.00022,15.22926]
[1780254057373,30.27,73512.04,0.0,-0.74822,0.00022,15.23577]
[1780254062417,30.27,73516.09,0.0,-0.74733,0.00022,15.26494]
[1780254066435,30.27,73520.83,0.0,-0.74629,0.00022,15.29905]
[1780254072478,30.27,73521.25,0.0,-0.7462,0.00022,15.30179]
[1780254078520,30.27,73521.47,0.0,-0.74616,0.00022,15.303]
[1780254083910,30.27,73521.1,0.0,-0.74626,0.00022,15.29999]
[1780254090606,30.26,73521.6,0.0,-0.74616,0.00022,15.30314]
[1780254095639,30.26,73521.63,0.0,-0.74621,0.00022,15.29804]
[1780254100675,30.26,73522.01,0.0,-0.74614,0.00022,15.3005]
[1780254105710,30.26,73522.94,0.0,-0.74594,0.00022,15.30693]
[1780254114126,30.26,73522.99,0.0,-0.74595,0.00022,15.30676]
[1780254119809,30.26,73522.56,0.0,-0.74605,0.00022,15.30336]
[1780254128871,30.25,73524.45,0.0,-0.74565,0.00022,15.31649]
[1780254131893,30.25,73530.89,0.0,-0.74422,0.00022,15.36269]
[1780254132900,30.25,73537.29,0.0,-0.7428,0.00022,15.40857]
[1780254135922,30.25,73540.41,0.0,-0.7421,0.00022,15.43082]
[1780254136929,30.25,73546.98,0.0,-0.74063,0.00022,15.47774]
[1780254138941,30.25,73548.49,0.0,-0.74029,0.00022,15.48849]
[1780254144336,30.25,73551.7,0.0,-0.73956,0.00022,15.51178]
[1780254150019,30.26,73554.3,0.0,-0.73896,0.00022,15.5305]
[1780254154048,30.26,73548.92,0.0,-0.74021,0.00022,15.48748]
[1780254155054,30.26,73546.92,0.0,-0.74066,0.00022,15.47334]
[1780254160089,30.26,73547.33,0.0,-0.74055,0.00022,15.47677]
[1780254165125,30.26,73547.87,0.0,-0.74041,0.00022,15.48119]
[1780254170166,30.26,73545.71,0.0,-0.74089,0.00022,15.46614]
[1780254177214,30.26,73543.15,0.0,-0.74146,0.00022,15.44787]
[1780254182249,30.26,73545.4,0.0,-0.74096,0.00022,15.46381]
[1780254187283,30.26,73546.27,0.0,-0.74077,0.00022,15.4699]
[1780254192318,30.26,73540.35,0.0,-0.7421,0.00022,15.42745]
[1780254197354,30.26,73537.29,0.0,-0.74279,0.00022,15.40547]
[1780254202391,30.26,73534.96,0.0,-0.74331,0.00022,15.3887]
[1780254207423,30.26,73533.91,0.0,-0.74354,0.00022,15.38113]
[1780254213465,30.26,73534.33,0.0,-0.7435,0.00022,15.37909]
[1780254221521,30.26,73534.65,0.0,-0.74343,0.00022,15.38126]
[1780254226557,30.26,73534.18,0.0,-0.74354,0.00022,15.37779]
[1780254231592,30.26,73534.57,0.0,-0.74346,0.00022,15.38043]
[1780254236627,30.26,73534.89,0.0,-0.74339,0.00022,15.38254]
[1780254241663,30.26,73534.75,0.0,-0.74343,0.00022,15.38134]
[1780254242670,30.26,73542.81,0.0,-0.74163,0.00022,15.43898]
[1780254243677,30.26,73542.03,0.0,-0.74181,0.00022,15.43332]
[1780254249722,30.25,73540.96,0.0,-0.74206,0.00022,15.42522]
[1780254255116,30.25,73540.19,0.0,-0.74225,0.00022,15.41939]
[1780254260799,30.25,73540.5,0.0,-0.74219,0.00022,15.42123]
[1780254265187,30.25,73530.93,0.0,-0.74433,0.00022,15.3524]
[1780254265834,30.25,73530.93,0.0,-0.74433,0.00022,15.35241]
[1780254267850,30.25,73525.04,0.0,-0.74564,0.00022,15.30983]
[1780254268855,30.25,73516.03,0.0,-0.74764,0.00022,15.24457]
[1780254269867,30.25,73515.0,0.0,-0.74787,0.00022,15.23708]
[1780254275262,30.25,73516.56,0.0,-0.74758,0.00022,15.24333]
[1780254281948,30.25,73514.65,0.0,-0.748,0.00022,15.22951]
[1780254286987,30.25,73511.81,0.0,-0.74863,0.00022,15.20893]
[1780254288997,30.25,73503.04,0.0,-0.75056,0.00022,15.145]
[1780254290012,30.25,73502.25,0.0,-0.75073,0.00022,15.13923]
[1780254295402,30.25,73499.81,0.0,-0.75126,0.00022,15.12176]
[1780254301089,30.25,73498.78,0.0,-0.75147,0.00022,15.11458]
[1780254308133,30.25,73501.69,0.0,-0.75082,0.00022,15.13617]
[1780254313169,30.25,73503.2,0.0,-0.75049,0.00022,15.14729]
[1780254320218,30.25,73505.59,0.0,-0.74996,0.00022,15.16485]
[1780254326262,30.25,73504.33,0.0,-0.75024,0.00022,15.15569]
[1780254335686,30.26,73503.24,0.0,-0.75052,0.00022,15.14285]
[1780254341367,30.26,73502.77,0.0,-0.75062,0.00022,15.13964]
[1780254347408,30.26,73502.23,0.0,-0.75073,0.00022,15.13594]
[1780254352443,30.26,73504.28,0.0,-0.75027,0.00022,15.15112]
[1780254359494,30.26,73501.87,0.0,-0.75079,0.00022,15.13375]
[1780254365899,30.26,73502.17,0.0,-0.75072,0.00022,15.13621]
[1780254372583,30.26,73502.17,0.0,-0.75071,0.00022,15.1365]
[1780254381650,30.26,73502.27,0.0,-0.75068,0.00022,15.13759]
[1780254393731,30.27,73502.38,0.0,-0.75069,0.00022,15.13392]
[1780254399775,30.27,73502.41,0.0,-0.75067,0.00022,15.13442]
[1780254406189,30.27,73501.35,0.0,-0.75089,0.00022,15.12705]
[1780254411860,30.27,73501.77,0.0,-0.75079,0.00022,15.13047]
[1780254416895,30.27,73498.28,0.0,-0.75156,0.00022,15.10489]
[1780254421931,30.27,73498.27,0.0,-0.75157,0.00022,15.10467]
[1780254424951,30.27,73506.41,0.0,-0.74978,0.00022,15.16404]
[1780254430993,30.27,73507.88,0.0,-0.74946,0.00022,15.17466]
[1780254436400,30.27,73507.91,0.0,-0.74944,0.00022,15.17512]
[1780254442070,30.27,73507.03,0.0,-0.74963,0.00022,15.16893]
[1780254446470,30.27,73496.0,0.0,-0.75205,0.00022,15.08862]
[1780254448112,30.27,73495.24,0.0,-0.75221,0.00022,15.08314]
[1780254454155,30.27,73493.95,0.0,-0.75252,0.00022,15.06943]
[1780254459189,30.28,73493.89,0.0,-0.75251,0.00022,15.06968]
[1780254464225,30.28,73493.08,0.0,-0.75267,0.00022,15.06447]
[1780254469260,30.28,73493.41,0.0,-0.75257,0.00022,15.06762]
[1780254475303,30.29,73493.75,0.0,-0.75247,0.00022,15.07096]
[1780254481346,30.29,73494.81,0.0,-0.75221,0.00022,15.07954]
[1780254486380,30.29,73495.99,0.0,-0.75193,0.00022,15.08882]
[1780254491428,30.3,73496.36,0.0,-0.75183,0.00022,15.09214]
[1780254496465,30.3,73496.64,0.0,-0.75175,0.00022,15.09488]
[1780254501498,30.3,73497.95,0.0,-0.75145,0.00022,15.10497]
[1780254506535,30.3,73495.03,0.0,-0.75207,0.00022,15.08415]
[1780254511570,30.31,73491.24,0.0,-0.75293,0.00022,15.05208]
[1780254516603,30.31,73491.41,0.0,-0.75289,0.00022,15.05349]
[1780254521638,30.31,73492.65,0.0,-0.75262,0.00022,15.0625]
[1780254527680,30.31,73494.68,0.0,-0.75218,0.00022,15.07703]
[1780254532715,30.3,73496.1,0.0,-0.75188,0.00022,15.08711]
[1780254538757,30.3,73495.88,0.0,-0.75194,0.00022,15.08513]
[1780254544800,30.3,73496.46,0.0,-0.75183,0.00022,15.08901]
[1780254549835,30.3,73495.7,0.0,-0.752,0.00022,15.08326]
[1780254555876,30.3,73491.64,0.0,-0.75289,0.00022,15.05342]
[1780254560912,30.3,73495.69,0.0,-0.75201,0.00022,15.08297]
[1780254565947,30.3,73495.59,0.0,-0.75203,0.00022,15.08218]
[1780254570982,30.3,73495.83,0.0,-0.75198,0.00022,15.08386]
[1780254576017,30.3,73496.06,0.0,-0.75199,0.00022,15.08034]
[1780254581052,30.3,73496.38,0.0,-0.75192,0.00022,15.08252]
[1780254586087,30.3,73496.8,0.0,-0.75183,0.00022,15.08543]
[1780254592129,30.3,73497.57,0.0,-0.75166,0.00022,15.09134]
[1780254597532,30.3,73497.46,0.0,-0.75167,0.00022,15.09074]
[1780254604213,30.3,73497.46,0.0,-0.75167,0.00022,15.09101]
[1780254614289,30.3,73496.32,0.0,-0.7519,0.00022,15.08307]
[1780254619322,30.3,73496.91,0.0,-0.75177,0.00022,15.08757]
[1780254624358,30.3,73496.86,0.0,-0.75177,0.00022,15.08736]
[1780254629394,30.3,73497.07,0.0,-0.75172,0.00022,15.08905]
[1780254630401,30.3,73503.54,0.0,-0.7503,0.00022,15.13629]
[1780254631408,30.3,73505.03,0.0,-0.75002,0.00022,15.14211]
[1780254636443,30.3,73504.7,0.0,-0.7501,0.00022,15.13969]
[1780254642485,30.3,73504.33,0.0,-0.75018,0.00022,15.13696]
[1780254647521,30.3,73504.26,0.0,-0.7502,0.00022,15.13643]
[1780254654571,30.3,73503.73,0.0,-0.75031,0.00022,15.13252]
[1780254659608,30.3,73504.06,0.0,-0.75024,0.00022,15.13487]
[1780254668671,30.3,73504.09,0.0,-0.75024,0.00022,15.13495]
[1780254677734,30.3,73503.27,0.0,-0.75042,0.00022,15.12889]
[1780254679749,30.3,73495.23,0.0,-0.75219,0.00022,15.07015]
[1780254680757,30.3,73495.44,0.0,-0.75214,0.00022,15.07173]
[1780254685793,30.3,73496.87,0.0,-0.75182,0.00022,15.08241]
[1780254693846,30.3,73494.65,0.0,-0.75235,0.00022,15.06136]
[1780254700895,30.3,73493.25,0.0,-0.75265,0.00022,15.05122]
[1780254708307,30.31,73494.22,0.0,-0.75244,0.00022,15.05846]
[1780254713984,30.31,73494.22,0.0,-0.75243,0.00022,15.05857]
[1780254719021,30.31,73494.34,0.0,-0.7524,0.00022,15.05957]
[1780254725066,30.31,73495.96,0.0,-0.75205,0.00022,15.07155]
[1780254733122,30.31,73494.62,0.0,-0.75233,0.00022,15.06194]
[1780254738518,30.31,73494.87,0.0,-0.75227,0.00022,15.06396]
[1780254748589,30.31,73494.37,0.0,-0.75237,0.00022,15.06068]
[1780254754270,30.31,73496.9,0.0,-0.75186,0.00022,15.07436]
[1780254764338,30.31,73494.79,0.0,-0.75231,0.00022,15.05929]
[1780254771387,30.31,73495.17,0.0,-0.75222,0.00022,15.06236]
[1780254776422,30.31,73495.25,0.0,-0.7522,0.00022,15.06314]
[1780254781458,30.31,73494.49,0.0,-0.75236,0.00022,15.05775]
[1780254786492,30.32,73495.24,0.0,-0.75219,0.00022,15.06341]
[1780254791527,30.32,73491.77,0.0,-0.75294,0.00022,15.03818]
[1780254796563,30.32,73490.05,0.0,-0.75331,0.00022,15.02587]
[1780254802605,30.32,73490.77,0.0,-0.75314,0.00022,15.0315]
[1780254807642,30.32,73491.61,0.0,-0.75295,0.00022,15.03793]
[1780254812676,30.32,73494.84,0.0,-0.75229,0.00022,15.05668]
[1780254817710,30.32,73501.46,0.0,-0.75083,0.00022,15.10514]
[1780254822746,30.32,73502.49,0.0,-0.75061,0.00022,15.1126]
[1780254828790,30.32,73501.78,0.0,-0.75077,0.00022,15.1073]
[1780254834831,30.32,73500.8,0.0,-0.75098,0.00022,15.10005]
[1780254840879,30.32,73502.19,0.0,-0.75068,0.00022,15.11002]
[1780254845914,30.32,73500.52,0.0,-0.75106,0.00022,15.09768]
[1780254850948,30.32,73496.42,0.0,-0.75196,0.00022,15.06771]
[1780254853969,30.32,73489.04,0.0,-0.75357,0.00022,15.01371]
[1780254859004,30.32,73489.2,0.0,-0.75353,0.00022,15.01517]
[1780254867063,30.32,73487.49,0.0,-0.75389,0.00022,15.00308]
[1780254872099,30.32,73485.41,0.0,-0.75438,0.00022,14.98301]
[1780254877133,30.32,73484.39,0.0,-0.7546,0.00022,14.97583]
[1780254882169,30.33,73486.22,0.0,-0.75418,0.00022,14.98969]
[1780254887204,30.33,73487.54,0.0,-0.75388,0.00022,14.99978]
[1780254893246,30.33,73490.99,0.0,-0.75311,0.00022,15.02557]
[1780254898281,30.33,73493.72,0.0,-0.75251,0.00022,15.04581]
[1780254903318,30.33,73490.61,0.0,-0.75318,0.00022,15.02329]
[1780254908351,30.33,73491.47,0.0,-0.75299,0.00022,15.02975]
[1780254913387,30.33,73492.23,0.0,-0.75282,0.00022,15.03546]
[1780254918421,30.33,73494.41,0.0,-0.75234,0.00022,15.05147]
[1780254923456,30.33,73494.89,0.0,-0.75223,0.00022,15.055]
[1780254928491,30.33,73492.91,0.0,-0.75267,0.00022,15.04059]
[1780254933527,30.33,73492.51,0.0,-0.7528,0.00022,15.03269]
[1780254938563,30.33,73492.92,0.0,-0.75271,0.00022,15.03579]
[1780254943604,30.34,73492.96,0.0,-0.7527,0.00022,15.03619]
[1780254950000,30.34,73493.53,0.0,-0.75257,0.00022,15.04046]
[1780254957701,30.34,73493.48,0.0,-0.75258,0.00022,15.04019]
[1780254963745,30.34,73493.59,0.0,-0.75255,0.00022,15.04107]
[1780254968779,30.34,73493.82,0.0,-0.7525,0.00022,15.04281]
[1780254974821,30.34,73496.41,0.0,-0.75193,0.00022,15.06172]
[1780254980862,30.34,73496.28,0.0,-0.75196,0.00022,15.06073]
[1780254985898,30.34,73496.64,0.0,-0.75188,0.00022,15.06331]
[1780254990936,30.34,73496.63,0.0,-0.75189,0.00022,15.0632]
[1780254995970,30.34,73504.61,0.0,-0.75018,0.00022,15.11634]
[1780255001004,30.34,73507.14,0.0,-0.74962,0.00022,15.1351]
[1780255006039,30.34,73508.03,0.0,-0.74941,0.00022,15.14184]
[1780255011074,30.34,73507.31,0.0,-0.74956,0.00022,15.13684]
[1780255017116,30.34,73509.8,0.0,-0.74901,0.00022,15.15513]
[1780255022151,30.34,73509.02,0.0,-0.74917,0.00022,15.14964]
[1780255027187,30.34,73513.08,0.0,-0.74828,0.00022,15.17894]
[1780255037258,30.34,73515.81,0.0,-0.74769,0.00022,15.19821]
[1780255042292,30.34,73516.41,0.0,-0.74757,0.00022,15.20229]
[1780255047326,30.34,73515.96,0.0,-0.74767,0.00022,15.19882]
[1780255053371,30.34,73512.45,0.0,-0.74851,0.00022,15.16822]
[1780255059423,30.34,73507.97,0.0,-0.7495,0.00022,15.13559]
[1780255068489,30.33,73505.21,0.0,-0.75011,0.00022,15.11535]
[1780255079563,30.33,73504.74,0.0,-0.75022,0.00022,15.11164]
[1780255085605,30.33,73504.12,0.0,-0.75037,0.00022,15.10695]
[1780255090989,30.33,73502.68,0.0,-0.75069,0.00022,15.09635]
[1780255096692,30.33,73500.97,0.0,-0.75107,0.00022,15.08376]
[1780255101727,30.33,73498.17,0.0,-0.75167,0.00022,15.06357]
[1780255106764,30.33,73498.23,0.0,-0.75166,0.00022,15.06414]
[1780255111796,30.33,73498.56,0.0,-0.75164,0.00022,15.06145]
[1780255116838,30.33,73498.69,0.0,-0.75161,0.00022,15.06233]
[1780255121875,30.33,73500.48,0.0,-0.75122,0.00022,15.07524]
[1780255126909,30.33,73498.25,0.0,-0.75172,0.00022,15.05874]
[1780255132951,30.33,73498.61,0.0,-0.75165,0.00022,15.06098]
[1780255141342,30.33,73498.54,0.0,-0.75169,0.00022,15.05985]
[1780255147052,30.33,73502.02,0.0,-0.75093,0.00022,15.0849]
[1780255152087,30.32,73504.75,0.0,-0.75035,0.00022,15.1043]
[1780255157122,30.32,73506.47,0.0,-0.74998,0.00022,15.11636]
[1780255166185,30.32,73507.45,0.0,-0.74979,0.00022,15.12268]
[1780255171552,30.32,73510.5,0.0,-0.74918,0.00022,15.13944]
[1780255177261,30.31,73513.61,0.0,-0.74851,0.00022,15.16157]
[1780255183304,30.31,73514.21,0.0,-0.74838,0.00022,15.16563]
[1780255190353,30.31,73515.75,0.0,-0.74806,0.00022,15.17625]
[1780255196395,30.31,73515.26,0.0,-0.74818,0.00022,15.17228]
[1780255201765,30.31,73516.1,0.0,-0.748,0.00022,15.17812]
[1780255207475,30.31,73516.43,0.0,-0.74794,0.00022,15.18009]
[1780255218549,30.3,73517.25,0.0,-0.74778,0.00022,15.18525]
[1780255225598,30.3,73517.07,0.0,-0.74784,0.00022,15.18348]
[1780255231975,30.3,73519.81,0.0,-0.7473,0.00022,15.19783]
[1780255238689,30.3,73517.36,0.0,-0.74786,0.00022,15.17957]
[1780255243728,30.3,73517.42,0.0,-0.74785,0.00022,15.17973]
[1780255248761,30.29,73517.09,0.0,-0.74794,0.00022,15.17697]
[1780255253796,30.29,73517.97,0.0,-0.74775,0.00022,15.18296]
[1780255259837,30.29,73519.04,0.0,-0.74753,0.00022,15.19021]
[1780255266887,30.29,73516.94,0.0,-0.748,0.00022,15.17477]
[1780255272290,30.29,73517.11,0.0,-0.74798,0.00022,15.17555]
[1780255277965,30.29,73517.11,0.0,-0.74799,0.00022,15.17519]
[1780255286019,30.28,73518.93,0.0,-0.74761,0.00022,15.18777]
[1780255292433,30.28,73521.29,0.0,-0.74715,0.00022,15.19927]
[1780255302503,30.28,73522.0,0.0,-0.74702,0.00022,15.20359]
[1780255312573,30.27,73523.63,0.0,-0.74668,0.00022,15.21456]
[1780255322643,30.27,73522.47,0.0,-0.74697,0.00022,15.20531]
[1780255332713,30.27,73523.09,0.0,-0.74686,0.00022,15.20884]
[1780255339398,30.26,73522.8,0.0,-0.74696,0.00022,15.2056]
[1780255345443,30.26,73521.15,0.0,-0.74736,0.00022,15.19261]
[1780255350479,30.25,73519.76,0.0,-0.7477,0.00022,15.18167]
[1780255355513,30.25,73521.78,0.0,-0.74732,0.00022,15.19042]
[1780255357528,30.25,73510.85,0.0,-0.74976,0.00022,15.11066]
[1780255358534,30.25,73509.17,0.0,-0.75013,0.00022,15.09831]
[1780255365584,30.24,73507.37,0.0,-0.75055,0.00022,15.08454]
[1780255371626,30.24,73505.33,0.0,-0.75102,0.00022,15.0691]
[1780255379683,30.24,73504.0,0.0,-0.75133,0.00022,15.05873]
[1780255384718,30.24,73501.8,0.0,-0.75183,0.00022,15.04227]
[1780255387738,30.24,73495.58,0.0,-0.7532,0.00022,14.99637]
[1780255389753,30.24,73493.2,0.0,-0.75373,0.00022,14.9788]
[1780255394788,30.24,73492.78,0.0,-0.75382,0.00022,14.97561]
[1780255399822,30.23,73495.35,0.0,-0.75326,0.00022,14.99441]
[1780255404857,30.23,73497.04,0.0,-0.7529,0.00022,15.00664]
[1780255410902,30.23,73497.02,0.0,-0.75291,0.00022,15.00622]
[1780255416944,30.23,73497.44,0.0,-0.75287,0.00022,15.00405]
[1780255420971,30.23,73485.25,0.0,-0.75555,0.00022,14.91417]
[1780255421990,30.23,73483.27,0.0,-0.75598,0.00022,14.89952]
[1780255423364,30.23,73475.85,0.0,-0.7576,0.00022,14.84454]
[1780255424999,30.23,73470.96,0.0,-0.75866,0.00022,14.80815]
[1780255430041,30.23,73468.84,0.0,-0.75912,0.00022,14.79232]
[1780255435071,30.23,73467.74,0.0,-0.75936,0.00022,14.78413]
[1780255440107,30.23,73466.75,0.0,-0.75958,0.00022,14.77679]
[1780255446150,30.23,73464.93,0.0,-0.75997,0.00022,14.76329]
[1780255453575,30.23,73466.03,0.0,-0.75973,0.00022,14.77162]
[1780255459240,30.23,73466.03,0.0,-0.75973,0.00022,14.77165]
[1780255464276,30.23,73464.13,0.0,-0.76013,0.00022,14.75756]
[1780255469312,30.23,73461.05,0.0,-0.76079,0.00022,14.73474]
[1780255470318,30.23,73453.71,0.0,-0.76238,0.00022,14.67983]
[1780255471326,30.23,73451.05,0.0,-0.763,0.00022,14.65488]
[1780255472337,30.23,73445.2,0.0,-0.76425,0.00021,14.61101]
[1780255473343,30.24,73439.61,0.0,-0.76544,0.00021,14.56906]
[1780255475355,30.24,73439.47,0.0,-0.76546,0.00021,14.56849]
[1780255480389,30.24,73435.8,0.0,-0.7662,0.00021,14.54211]
[1780255485434,30.25,73429.82,0.0,-0.76744,0.00021,14.4983]
[1780255486432,30.25,73419.25,0.0,-0.76968,0.00021,14.41822]
[1780255487439,30.25,73410.61,0.0,-0.7715,0.00021,14.35254]
[1780255488446,30.25,73411.08,0.0,-0.77139,0.00021,14.35632]
[1780255493481,30.25,73409.29,0.0,-0.77175,0.00021,14.34322]
[1780255498516,30.25,73406.29,0.0,-0.77237,0.00021,14.32098]
[1780255502550,30.26,73400.82,0.0,-0.77349,0.00021,14.27994]
[1780255503556,30.26,73406.13,0.0,-0.77237,0.00021,14.32073]
[1780255504563,30.26,73413.02,0.0,-0.77092,0.00021,14.37342]
[1780255509598,30.26,73406.35,0.0,-0.77231,0.00021,14.32296]
[1780255514633,30.26,73400.42,0.0,-0.77353,0.00021,14.27839]
[1780255519668,30.27,73404.18,0.0,-0.77272,0.00021,14.30793]
[1780255523695,30.27,73391.24,0.0,-0.77542,0.00021,14.20933]
[1780255524703,30.27,73390.9,0.0,-0.77548,0.00021,14.20694]
[1780255529738,30.27,73396.81,0.0,-0.77421,0.00021,14.25344]
[1780255530745,30.27,73396.88,0.0,-0.77419,0.00021,14.25414]
[1780255535779,30.28,73395.2,0.0,-0.77457,0.00021,14.23701]
[1780255537796,30.28,73390.04,0.0,-0.77564,0.00021,14.19781]
[1780255539807,30.28,73379.95,0.0,-0.77773,0.00021,14.12051]
[1780255540815,30.28,73380.0,0.0,-0.77771,0.00021,14.12114]
[1780255545858,30.28,73381.05,0.0,-0.77746,0.00021,14.13038]
[1780255550888,30.29,73381.81,0.0,-0.77727,0.00021,14.13734]
[1780255555922,30.29,73382.69,0.0,-0.77706,0.00021,14.14504]
[1780255560960,30.3,73383.34,0.0,-0.7769,0.00021,14.15105]
[1780255565993,30.3,73383.27,0.0,-0.77689,0.00021,14.15142]
[1780255571027,30.3,73383.58,0.0,-0.7768,0.00021,14.15468]
[1780255576063,30.31,73381.16,0.0,-0.77728,0.00021,14.13696]
[1780255577070,30.31,73372.25,0.0,-0.77912,0.00021,14.06845]
[1780255578077,30.31,73363.89,0.0,-0.78083,0.00021,14.00407]
[1780255579084,30.31,73363.85,0.0,-0.78083,0.00021,14.00412]
[1780255584497,30.31,73365.82,0.0,-0.78038,0.00021,14.02114]
[1780255588149,30.32,73374.42,0.0,-0.77857,0.00021,14.0889]
[1780255590169,30.32,73379.74,0.0,-0.77745,0.00021,14.1305]
[1780255595202,30.33,73383.73,0.0,-0.77663,0.00021,14.15766]
[1780255600239,30.33,73383.62,0.0,-0.77661,0.00021,14.15848]
[1780255602252,30.34,73369.66,0.0,-0.77948,0.00021,14.05163]
[1780255603259,30.34,73363.53,0.0,-0.78073,0.00021,14.00461]
[1780255606280,30.34,73368.9,0.0,-0.77959,0.00021,14.04729]
[1780255611315,30.35,73373.65,0.0,-0.77857,0.00021,14.08567]
[1780255613330,30.35,73376.12,0.0,-0.77804,0.00021,14.10528]
[1780255618364,30.35,73376.27,0.0,-0.77797,0.00021,14.10779]
[1780255623411,30.36,73372.3,0.0,-0.77874,0.00021,14.07889]
[1780255626433,30.36,73377.53,0.0,-0.77764,0.00021,14.11997]
[1780255631468,30.37,73378.41,0.0,-0.77742,0.00021,14.12796]
[1780255636502,30.37,73375.83,0.0,-0.77792,0.00021,14.10941]
[1780255641538,30.38,73376.31,0.0,-0.77779,0.00021,14.11439]
[1780255646573,30.38,73375.98,0.0,-0.77782,0.00021,14.11314]
[1780255651607,30.39,73376.82,0.0,-0.77767,0.00021,14.1157]
[1780255660671,30.39,73376.45,0.0,-0.77768,0.00021,14.11513]
[1780255665704,30.4,73381.6,0.0,-0.77658,0.00021,14.15571]
[1780255670741,30.4,73384.08,0.0,-0.77604,0.00021,14.17565]
[1780255678796,30.41,73384.56,0.0,-0.77589,0.00021,14.18119]
[1780255679803,30.41,73393.24,0.0,-0.77408,0.00021,14.24782]
[1780255680810,30.41,73392.48,0.0,-0.77423,0.00021,14.24223]
[1780255685845,30.41,73393.82,0.0,-0.77392,0.00021,14.25353]
[1780255691889,30.42,73393.94,0.0,-0.77386,0.00021,14.25568]
[1780255696922,30.42,73388.64,0.0,-0.77494,0.00021,14.21608]
[1780255701958,30.42,73389.05,0.0,-0.77483,0.00021,14.21998]
[1780255707999,30.43,73388.84,0.0,-0.77486,0.00021,14.21917]
[1780255713035,30.43,73389.05,0.0,-0.77485,0.00021,14.21634]
[1780255718069,30.43,73389.26,0.0,-0.77478,0.00021,14.21867]
[1780255723104,30.43,73392.88,0.0,-0.77401,0.00021,14.24689]
[1780255728140,30.44,73396.93,0.0,-0.77315,0.00021,14.27826]
[1780255733175,30.44,73398.93,0.0,-0.77272,0.00021,14.29397]
[1780255738210,30.44,73402.38,0.0,-0.77198,0.00021,14.3208]
[1780255743247,30.44,73405.15,0.0,-0.77138,0.00021,14.34252]
[1780255748283,30.45,73403.36,0.0,-0.77174,0.00021,14.32962]
[1780255753317,30.45,73405.38,0.0,-0.7713,0.00021,14.34552]
[1780255758353,30.45,73407.97,0.0,-0.77074,0.00021,14.36547]
[1780255763387,30.45,73410.27,0.0,-0.77025,0.00021,14.38334]
[1780255768422,30.45,73408.82,0.0,-0.77055,0.00021,14.37256]
[1780255773460,30.45,73412.55,0.0,-0.76981,0.00021,14.39586]
[1780255778494,30.45,73415.39,0.0,-0.7692,0.00021,14.41765]
[1780255782522,30.45,73426.6,0.0,-0.76683,0.00021,14.50222]
[1780255787556,30.45,73432.07,0.0,-0.76567,0.00021,14.54329]
[1780255792592,30.45,73431.22,0.0,-0.76585,0.00021,14.53682]
[1780255798633,30.45,73433.08,0.0,-0.76545,0.00021,14.55078]
[1780255803668,30.45,73432.16,0.0,-0.76565,0.00021,14.54395]
[1780255809718,30.45,73436.72,0.0,-0.76468,0.00021,14.57814]
[1780255812737,30.45,73443.03,0.0,-0.76333,0.00021,14.62522]
[1780255817769,30.45,73443.95,0.0,-0.76314,0.00021,14.63197]
[1780255821797,30.45,73449.6,0.0,-0.76193,0.00021,14.67394]
[1780255826833,30.45,73450.49,0.0,-0.76175,0.00021,14.68037]
[1780255831868,30.45,73447.91,0.0,-0.76235,0.00021,14.65609]
[1780255836903,30.45,73449.76,0.0,-0.76196,0.00021,14.66987]
[1780255841938,30.45,73449.94,0.0,-0.76192,0.00021,14.6712]
[1780255846973,30.45,73446.94,0.0,-0.76256,0.00021,14.64892]
[1780255852011,30.45,73442.62,0.0,-0.76348,0.00021,14.6169]
[1780255856040,30.45,73437.04,0.0,-0.76466,0.00021,14.57544]
[1780255862082,30.46,73437.34,0.0,-0.76458,0.00021,14.5783]
[1780255864097,30.46,73430.82,0.0,-0.76597,0.00021,14.52943]
[1780255869130,30.46,73430.97,0.0,-0.76593,0.00021,14.53064]
[1780255876553,30.46,73426.02,0.0,-0.76698,0.00021,14.49341]
[1780255882221,30.46,73412.29,0.0,-0.76989,0.00021,14.38971]
[1780255883229,30.46,73411.82,0.0,-0.76999,0.00021,14.38623]
[1780255888264,30.46,73408.78,0.0,-0.77062,0.00021,14.36327]
[1780255893299,30.46,73404.9,0.0,-0.77149,0.00021,14.32884]
[1780255898333,30.46,73402.29,0.0,-0.77203,0.00021,14.3092]
[1780255904375,30.46,73397.36,0.0,-0.77305,0.00021,14.27206]
[1780255909412,30.46,73396.86,0.0,-0.77315,0.00021,14.26867]
[1780255914446,30.46,73398.41,0.0,-0.77281,0.00021,14.28082]
[1780255919482,30.46,73400.98,0.0,-0.77226,0.00021,14.30069]
[1780255926903,30.46,73400.89,0.0,-0.77227,0.00021,14.30046]
[1780255931567,30.47,73395.52,0.0,-0.77338,0.00021,14.25993]
[1780255936973,30.47,73394.94,0.0,-0.77349,0.00021,14.25615]
[1780255940631,30.47,73378.02,0.0,-0.77699,0.00021,14.12732]
[1780255941638,30.47,73377.28,0.0,-0.77714,0.00021,14.12191]
[1780255947043,30.48,73381.82,0.0,-0.77616,0.00021,14.15811]
[1780255952715,30.48,73375.34,0.0,-0.77752,0.00021,14.10453]
[1780255955736,30.48,73381.7,0.0,-0.77618,0.00021,14.15404]
[1780255960771,30.49,73383.14,0.0,-0.77585,0.00021,14.16613]
[1780255965806,30.49,73383.2,0.0,-0.77581,0.00021,14.16764]
[1780255976886,30.5,73384.41,0.0,-0.7755,0.00021,14.1791]
[1780255981919,30.5,73385.38,0.0,-0.77527,0.00021,14.18739]
[1780255986954,30.51,73385.49,0.0,-0.77522,0.00021,14.18931]
[1780255992997,30.51,73383.51,0.0,-0.7756,0.00021,14.17539]
[1780255996021,30.51,73374.66,0.0,-0.77741,0.00021,14.10849]
[1780256001059,30.52,73373.53,0.0,-0.77762,0.00021,14.1007]
[1780256006094,30.52,73366.81,0.0,-0.77898,0.00021,14.05]
[1780256011130,30.52,73363.18,0.0,-0.77975,0.00021,14.01817]
[1780256016165,30.53,73363.14,0.0,-0.77973,0.00021,14.01888]
[1780256021199,30.53,73362.76,0.0,-0.77978,0.00021,14.01674]
[1780256026235,30.53,73363.03,0.0,-0.77971,0.00021,14.01958]
[1780256031283,30.53,73363.18,0.0,-0.77966,0.00021,14.02147]
[1780256036305,30.54,73363.81,0.0,-0.77951,0.00021,14.02698]
[1780256037685,30.54,73356.4,0.0,-0.78102,0.0002,13.97016]
[1780256038319,30.54,73356.4,0.0,-0.78102,0.0002,13.97032]
[1780256043354,30.54,73362.75,0.0,-0.7797,0.00021,14.01985]
[1780256048390,30.54,73366.86,0.0,-0.77884,0.00021,14.05182]
[1780256053425,30.54,73365.6,0.0,-0.77909,0.00021,14.04253]
[1780256058475,30.54,73364.4,0.0,-0.77933,0.00021,14.0337]
[1780256059477,30.54,73359.29,0.0,-0.78037,0.0002,13.99455]
[1780256064512,30.55,73360.88,0.0,-0.78003,0.0002,14.00728]
[1780256069548,30.55,73360.34,0.0,-0.78013,0.0002,14.00364]
[1780256074582,30.55,73359.7,0.0,-0.7803,0.0002,13.99408]
[1780256077965,30.55,73365.95,0.0,-0.77901,0.00021,14.04234]
[1780256078611,30.55,73365.95,0.0,-0.77901,0.00021,14.04241]
[1780256083648,30.55,73366.24,0.0,-0.77894,0.00021,14.04498]
[1780256088681,30.55,73365.99,0.0,-0.77898,0.00021,14.04348]
[1780256094724,30.56,73368.06,0.0,-0.77853,0.00021,14.06013]
[1780256099759,30.56,73367.93,0.0,-0.77854,0.00021,14.05981]
[1780256103788,30.56,73379.07,0.0,-0.77623,0.00021,14.14532]
[1780256104796,30.56,73385.97,0.0,-0.7748,0.00021,14.19794]
[1780256105803,30.56,73385.73,0.0,-0.77485,0.00021,14.19616]
[1780256108177,30.56,73391.6,0.0,-0.77362,0.00021,14.24107]
[1780256114866,30.56,73389.65,0.0,-0.77401,0.00021,14.22671]
[1780256119902,30.56,73389.32,0.0,-0.77408,0.00021,14.22426]
[1780256124937,30.56,73389.5,0.0,-0.77404,0.00021,14.22564]
[1780256129975,30.56,73389.62,0.0,-0.77402,0.00021,14.22657]
[1780256135013,30.56,73393.8,0.0,-0.7732,0.00021,14.25303]
[1780256137022,30.56,73388.69,0.0,-0.77427,0.00021,14.21421]
[1780256142056,30.56,73386.04,0.0,-0.77481,0.00021,14.19416]
[1780256144071,30.57,73380.46,0.0,-0.77597,0.00021,14.15179]
[1780256151121,30.57,73381.74,0.0,-0.77568,0.00021,14.16218]
[1780256157174,30.57,73381.2,0.0,-0.77578,0.00021,14.15871]
[1780256160187,30.57,73374.06,0.0,-0.77725,0.00021,14.10434]
[1780256165220,30.57,73373.58,0.0,-0.77735,0.00021,14.10089]
[1780256171262,30.57,73374.83,0.0,-0.77708,0.00021,14.11068]
[1780256176306,30.57,73375.57,0.0,-0.77692,0.00021,14.11657]
[1780256182346,30.57,73377.8,0.0,-0.77646,0.00021,14.13375]
[1780256187380,30.57,73378.56,0.0,-0.7763,0.00021,14.13964]
[1780256192415,30.57,73382.16,0.0,-0.7756,0.00021,14.16215]
[1780256197451,30.58,73387.67,0.0,-0.77444,0.00021,14.20457]
[1780256204499,30.58,73387.67,0.0,-0.77442,0.00021,14.20512]
[1780256210542,30.58,73387.5,0.0,-0.77444,0.00021,14.20442]
[1780256215579,30.58,73387.52,0.0,-0.77442,0.00021,14.2051]
[1780256221623,30.58,73389.83,0.0,-0.77393,0.00021,14.22311]
[1780256226658,30.59,73393.73,0.0,-0.77311,0.00021,14.25304]
[1780256231692,30.59,73393.43,0.0,-0.77316,0.00021,14.2512]
[1780256236727,30.59,73392.8,0.0,-0.77328,0.00021,14.24672]
[1780256241762,30.59,73392.4,0.0,-0.77336,0.00021,14.24387]
[1780256246796,30.59,73393.65,0.0,-0.7731,0.00021,14.25351]
[1780256252839,30.59,73391.86,0.0,-0.77352,0.00021,14.23497]
[1780256259232,30.59,73391.6,0.0,-0.77356,0.00021,14.2334]
[1780256265932,30.59,73391.16,0.0,-0.77364,0.00021,14.23048]
[1780256272981,30.6,73390.98,0.0,-0.77366,0.00021,14.22959]
[1780256278016,30.6,73394.24,0.0,-0.77298,0.00021,14.25458]
[1780256283052,30.6,73397.46,0.0,-0.7723,0.00021,14.27905]
[1780256288086,30.6,73400.28,0.0,-0.77171,0.00021,14.30053]
[1780256293122,30.6,73401.05,0.0,-0.77154,0.00021,14.30654]
[1780256298156,30.6,73402.93,0.0,-0.77115,0.00021,14.32081]
[1780256303192,30.6,73404.88,0.0,-0.77074,0.00021,14.33561]
[1780256310242,30.6,73408.94,0.0,-0.76988,0.00021,14.36617]
[1780256315276,30.6,73410.75,0.0,-0.76956,0.00021,14.37451]
[1780256322327,30.6,73414.22,0.0,-0.76884,0.00021,14.40035]
[1780256327360,30.6,73414.7,0.0,-0.76875,0.00021,14.40354]
[1780256332396,30.59,73413.85,0.0,-0.76894,0.00021,14.39675]
[1780256337430,30.59,73414.02,0.0,-0.76892,0.00021,14.39751]
[1780256342465,30.59,73418.05,0.0,-0.76809,0.00021,14.42723]
[1780256347501,30.59,73417.61,0.0,-0.76819,0.00021,14.4234]
[1780256353543,30.59,73417.98,0.0,-0.76814,0.00021,14.42549]
[1780256358578,30.58,73414.94,0.0,-0.76879,0.00021,14.40208]
[1780256367641,30.58,73416.01,0.0,-0.7686,0.00021,14.40914]
[1780256370007,30.58,73422.14,0.0,-0.76731,0.00021,14.45495]
[1780256375696,30.58,73424.82,0.0,-0.7668,0.00021,14.4695]
[1780256380731,30.58,73428.19,0.0,-0.76609,0.00021,14.49468]
[1780256385766,30.58,73430.51,0.0,-0.7656,0.00021,14.51195]
[1780256391808,30.58,73434.09,0.0,-0.76485,0.00021,14.53853]
[1780256400216,30.58,73433.56,0.0,-0.76496,0.00021,14.53444]
[1780256405906,30.58,73437.16,0.0,-0.7642,0.00021,14.56116]
[1780256411948,30.57,73437.75,0.0,-0.76408,0.00021,14.5654]
[1780256415978,30.57,73428.39,0.0,-0.76607,0.00021,14.49541]
[1780256416986,30.57,73424.25,0.0,-0.76695,0.00021,14.46443]
[1780256422020,30.57,73423.7,0.0,-0.76706,0.00021,14.46044]
[1780256428061,30.58,73423.1,0.0,-0.76718,0.00021,14.4561]
[1780256437124,30.58,73421.24,0.0,-0.76762,0.00021,14.4373]
[1780256446188,30.58,73422.67,0.0,-0.76732,0.00021,14.44813]
[1780256457264,30.58,73419.34,0.0,-0.76802,0.00021,14.42313]
[1780256462302,30.58,73421.34,0.0,-0.7676,0.00021,14.43806]
[1780256467334,30.58,73426.29,0.0,-0.76655,0.00021,14.47508]
[1780256472369,30.58,73428.62,0.0,-0.76607,0.00021,14.49229]
[1780256478411,30.57,73429.19,0.0,-0.76596,0.00021,14.49598]
[1780256483446,30.57,73429.12,0.0,-0.76599,0.00021,14.49492]
[1780256488482,30.57,73429.92,0.0,-0.76584,0.00021,14.50048]
[1780256497545,30.57,73429.95,0.0,-0.7659,0.00021,14.49484]
[1780256503588,30.56,73430.39,0.0,-0.76582,0.00021,14.49768]
[1780256509631,30.56,73430.71,0.0,-0.76577,0.00021,14.49964]
[1780256514666,30.56,73430.66,0.0,-0.76579,0.00021,14.4989]
[1780256517685,30.56,73425.38,0.0,-0.76691,0.00021,14.45921]
[1780256523727,30.56,73425.74,0.0,-0.76684,0.00021,14.46182]
[1780256531143,30.56,73426.83,0.0,-0.76661,0.00021,14.46986]
[1780256538832,30.56,73429.06,0.0,-0.76615,0.00021,14.48636]
[1780256543868,30.56,73430.42,0.0,-0.76586,0.00021,14.49638]
[1780256551281,30.56,73430.86,0.0,-0.76583,0.00021,14.49431]
[1780256556959,30.56,73431.05,0.0,-0.76579,0.00021,14.49556]
[1780256561998,30.56,73432.67,0.0,-0.76545,0.00021,14.50754]
[1780256567032,30.56,73433.03,0.0,-0.76538,0.00021,14.51004]
[1780256572066,30.55,73437.19,0.0,-0.7645,0.00021,14.54081]
[1780256577101,30.55,73440.89,0.0,-0.76372,0.00021,14.56802]
[1780256584151,30.55,73441.49,0.0,-0.76362,0.00021,14.57178]
[1780256591562,30.55,73441.71,0.0,-0.76359,0.00021,14.57268]
[1780256599256,30.55,73441.54,0.0,-0.76365,0.00021,14.57081]
[1780256604291,30.54,73441.15,0.0,-0.76374,0.00021,14.56748]
[1780256611702,30.54,73441.1,0.0,-0.76382,0.00021,14.56133]
[1780256617381,30.54,73440.37,0.0,-0.76399,0.00021,14.55549]
[1780256623422,30.54,73439.2,0.0,-0.76425,0.00021,14.54635]
[1780256627452,30.54,73444.76,0.0,-0.76307,0.00021,14.58749]
[1780256629465,30.54,73446.3,0.0,-0.76275,0.00021,14.59869]
[1780256634500,30.53,73447.32,0.0,-0.76255,0.00021,14.60561]
[1780256639536,30.53,73447.48,0.0,-0.76254,0.00021,14.60608]
[1780256645578,30.53,73446.99,0.0,-0.76267,0.00021,14.60157]
[1780256650613,30.52,73445.24,0.0,-0.76307,0.00021,14.58785]
[1780256655648,30.52,73445.59,0.0,-0.76301,0.00021,14.58969]
[1780256660688,30.52,73445.57,0.0,-0.76303,0.00021,14.58915]
[1780256666726,30.52,73445.12,0.0,-0.76314,0.00021,14.58534]
[1780256672124,30.52,73444.99,0.0,-0.76323,0.00021,14.57879]
[1780256677803,30.51,73445.05,0.0,-0.76324,0.00021,14.57851]
[1780256682839,30.51,73444.36,0.0,-0.76341,0.00021,14.57274]
[1780256685859,30.51,73434.46,0.0,-0.76553,0.00021,14.49847]
[1780256686866,30.51,73433.95,0.0,-0.76564,0.00021,14.49461]
[1780256691901,30.51,73434.38,0.0,-0.76555,0.00021,14.49768]
[1780256696935,30.51,73429.05,0.0,-0.76669,0.00021,14.45753]
[1780256702335,30.51,73428.91,0.0,-0.76673,0.00021,14.45629]
[1780256708024,30.51,73429.95,0.0,-0.76651,0.00021,14.46389]
[1780256709031,30.51,73436.0,0.0,-0.76523,0.00021,14.50915]
[1780256712404,30.5,73439.21,0.0,-0.76455,0.00021,14.53286]
[1780256719099,30.5,73439.7,0.0,-0.76447,0.00021,14.53577]
[1780256724134,30.5,73442.73,0.0,-0.76383,0.00021,14.55811]
[1780256729169,30.5,73446.98,0.0,-0.76293,0.00021,14.58961]
[1780256734204,30.5,73447.75,0.0,-0.76281,0.00021,14.59038]
[1780256739239,30.5,73448.03,0.0,-0.76274,0.00021,14.5926]
[1780256748308,30.5,73448.02,0.0,-0.76274,0.00021,14.5927]
[1780256750330,30.5,73438.16,0.0,-0.76485,0.00021,14.5192]
[1780256751328,30.5,73433.87,0.0,-0.76576,0.00021,14.48706]
[1780256755355,30.5,73431.25,0.0,-0.76632,0.00021,14.46742]
[1780256761397,30.5,73429.58,0.0,-0.76667,0.00021,14.455]
[1780256766435,30.5,73429.93,0.0,-0.7666,0.00021,14.45773]
[1780256771466,30.5,73428.54,0.0,-0.76689,0.00021,14.44738]
[1780256776501,30.5,73429.8,0.0,-0.76662,0.00021,14.457]
[1780256782903,30.5,73431.4,0.0,-0.76627,0.00021,14.46917]
[1780256792973,30.5,73431.14,0.0,-0.76639,0.00021,14.4618]
[1780256798655,30.5,73431.27,0.0,-0.76636,0.00021,14.4627]
[1780256803690,30.5,73431.16,0.0,-0.76639,0.00021,14.46179]
[1780256810742,30.5,73430.32,0.0,-0.76657,0.00021,14.45543]
[1780256812755,30.5,73424.49,0.0,-0.76781,0.00021,14.41167]
[1780256817790,30.5,73423.67,0.0,-0.76797,0.00021,14.40574]
[1780256822827,30.5,73422.4,0.0,-0.76823,0.00021,14.39647]
[1780256831891,30.51,73422.67,0.0,-0.76815,0.00021,14.39928]
[1780256841958,30.51,73422.81,0.0,-0.7681,0.00021,14.40126]
[1780256846996,30.51,73418.65,0.0,-0.76897,0.00021,14.37037]
[1780256853394,30.51,73417.56,0.0,-0.76923,0.00021,14.35754]
[1780256859079,30.52,73415.41,0.0,-0.76967,0.00021,14.3419]
[1780256864114,30.52,73415.12,0.0,-0.76972,0.00021,14.34018]
[1780256870158,30.52,73415.15,0.0,-0.7697,0.00021,14.34083]
[1780256875192,30.52,73414.8,0.0,-0.76977,0.00021,14.33846]
[1780256881233,30.52,73414.7,0.0,-0.76978,0.00021,14.33794]
[1780256888283,30.52,73412.28,0.0,-0.77028,0.00021,14.3199]
[1780256893673,30.52,73412.57,0.0,-0.77022,0.00021,14.32218]
[1780256901372,30.52,73412.57,0.0,-0.77022,0.00021,14.32227]
[1780256906409,30.52,73413.51,0.0,-0.77002,0.00021,14.32942]
[1780256911445,30.52,73413.21,0.0,-0.77013,0.00021,14.32204]
[1780256916480,30.52,73412.87,0.0,-0.7702,0.00021,14.31952]
[1780256922521,30.52,73413.05,0.0,-0.77016,0.00021,14.32096]
[1780256928564,30.52,73412.05,0.0,-0.77037,0.00021,14.31351]
[1780256933954,30.52,73411.27,0.0,-0.77053,0.00021,14.30772]
[1780256940649,30.53,73410.83,0.0,-0.77062,0.00021,14.3045]
[1780256947696,30.53,73410.71,0.0,-0.77065,0.00021,14.30365]
[1780256954096,30.53,73409.38,0.0,-0.77093,0.00021,14.29366]
[1780256964167,30.53,73409.04,0.0,-0.77099,0.00021,14.29118]
[1780256970858,30.53,73409.04,0.0,-0.77099,0.00021,14.29123]
[1780256977906,30.53,73410.68,0.0,-0.7707,0.00021,14.29844]
[1780256983948,30.52,73408.04,0.0,-0.77127,0.00021,14.27816]
[1780256988982,30.52,73414.69,0.0,-0.76988,0.00021,14.32799]
[1780256992006,30.52,73418.69,0.0,-0.76905,0.00021,14.35771]
[1780256995025,30.52,73423.75,0.0,-0.76799,0.00021,14.39527]
[1780257000065,30.52,73424.93,0.0,-0.76776,0.00021,14.40357]
[1780257006106,30.52,73426.49,0.0,-0.76744,0.00021,14.41485]
[1780257008120,30.51,73419.8,0.0,-0.76886,0.00021,14.36421]
[1780257014517,30.51,73420.62,0.0,-0.76871,0.00021,14.36977]
[1780257020203,30.51,73422.46,0.0,-0.76833,0.00021,14.38315]
[1780257026245,30.51,73422.64,0.0,-0.76829,0.00021,14.38466]
[1780257033295,30.51,73423.93,0.0,-0.76807,0.00021,14.38936]
[1780257041351,30.51,73424.72,0.0,-0.76791,0.00021,14.39476]
[1780257046386,30.51,73425.57,0.0,-0.76774,0.00021,14.40086]
[1780257051421,30.51,73426.21,0.0,-0.76762,0.00021,14.40528]
[1780257056457,30.51,73426.55,0.0,-0.76756,0.00021,14.40744]
[1780257061490,30.5,73426.57,0.0,-0.76756,0.00021,14.40719]
[1780257066526,30.5,73427.92,0.0,-0.76729,0.00021,14.41694]
[1780257074937,30.5,73428.47,0.0,-0.76719,0.00021,14.42039]
[1780257085010,30.5,73429.02,0.0,-0.7671,0.00021,14.42371]
[1780257095082,30.49,73429.42,0.0,-0.76709,0.00021,14.4208]
[1780257105151,30.49,73429.7,0.0,-0.76705,0.00021,14.42215]
[1780257115222,30.49,73429.91,0.0,-0.76702,0.00021,14.4232]
[1780257118892,30.49,73438.28,0.0,-0.76524,0.00021,14.48586]
[1780257120907,30.49,73439.63,0.0,-0.76495,0.00021,14.49588]
[1780257125942,30.49,73437.79,0.0,-0.76535,0.00021,14.48194]
[1780257133998,30.49,73437.75,0.0,-0.76537,0.00021,14.48134]
[1780257139033,30.49,73436.26,0.0,-0.76569,0.00021,14.46999]
[1780257144068,30.48,73435.8,0.0,-0.7658,0.00021,14.46611]
[1780257149104,30.48,73435.65,0.0,-0.76585,0.00021,14.46438]
[1780257155502,30.48,73434.99,0.0,-0.76607,0.00021,14.45347]
[1780257166223,30.47,73434.02,0.0,-0.76631,0.00021,14.44496]
[1780257171257,30.47,73434.11,0.0,-0.76631,0.00021,14.44506]
[1780257177300,30.47,73433.22,0.0,-0.76652,0.00021,14.4377]
[1780257182335,30.47,73432.66,0.0,-0.76666,0.00021,14.43296]
[1780257189391,30.46,73432.51,0.0,-0.76671,0.00021,14.43109]
[1780257194426,30.46,73432.22,0.0,-0.76679,0.00021,14.42839]
[1780257201475,30.46,73431.8,0.0,-0.7669,0.00021,14.42454]
[1780257207517,30.46,73431.63,0.0,-0.76695,0.00021,14.42268]
[1780257212553,30.46,73431.45,0.0,-0.76704,0.00021,14.41604]
[1780257217588,30.46,73430.71,0.0,-0.7672,0.00021,14.41043]
[1780257222624,30.46,73429.9,0.0,-0.76738,0.00021,14.40427]
[1780257227657,30.45,73428.87,0.0,-0.76761,0.00021,14.39617]
[1780257236063,30.45,73429.37,0.0,-0.76752,0.00021,14.39936]
[1780257241756,30.45,73434.2,0.0,-0.7665,0.00021,14.43537]
[1780257243770,30.45,73437.13,0.0,-0.76587,0.00021,14.45733]
[1780257248804,30.45,73436.78,0.0,-0.76595,0.00021,14.45452]
[1780257253840,30.45,73436.29,0.0,-0.76607,0.00021,14.45038]
[1780257258875,30.45,73435.94,0.0,-0.76616,0.00021,14.44712]
[1780257263911,30.44,73435.26,0.0,-0.76633,0.00021,14.44139]
[1780257266276,30.44,73442.38,0.0,-0.76481,0.00021,14.49462]
[1780257271968,30.44,73442.55,0.0,-0.76484,0.00021,14.49032]
[1780257280025,30.44,73444.34,0.0,-0.76445,0.00021,14.50382]
[1780257285058,30.44,73445.47,0.0,-0.7642,0.00021,14.51255]
[1780257290093,30.44,73448.59,0.0,-0.76353,0.00021,14.53606]
[1780257295128,30.44,73450.16,0.0,-0.76318,0.00022,14.54792]
[1780257300162,30.44,73450.8,0.0,-0.76304,0.00022,14.55284]
[1780257305198,30.44,73450.54,0.0,-0.76309,0.00022,14.55104]
[1780257310232,30.45,73448.22,0.0,-0.76359,0.00021,14.53391]
[1780257315268,30.45,73448.31,0.0,-0.76356,0.00021,14.53475]
[1780257318290,30.45,73439.17,0.0,-0.76552,0.00021,14.46645]
[1780257319297,30.45,73439.68,0.0,-0.76541,0.00021,14.47037]
[1780257324332,30.45,73439.49,0.0,-0.76543,0.00021,14.46944]
[1780257329375,30.45,73440.27,0.0,-0.76525,0.00021,14.47583]
[1780257335408,30.45,73441.2,0.0,-0.76509,0.00021,14.47817]
[1780257340444,30.45,73443.04,0.0,-0.76468,0.00021,14.49235]
[1780257345479,30.46,73442.72,0.0,-0.76474,0.00021,14.49034]
[1780257351521,30.46,73445.47,0.0,-0.76414,0.00021,14.51122]
[1780257356555,30.46,73445.75,0.0,-0.76408,0.00021,14.51354]
[1780257361590,30.46,73447.2,0.0,-0.76376,0.00021,14.52455]
[1780257366626,30.46,73444.81,0.0,-0.76427,0.00021,14.50684]
[1780257371660,30.46,73444.86,0.0,-0.76425,0.00021,14.50737]
[1780257377072,30.46,73446.07,0.0,-0.76399,0.00021,14.5165]
[1780257382739,30.46,73446.02,0.0,-0.764,0.00021,14.5162]
[1780257387774,30.46,73445.93,0.0,-0.76402,0.00021,14.51556]
[1780257397212,30.46,73445.87,0.0,-0.76408,0.00021,14.51004]
[1780257402880,30.46,73445.94,0.0,-0.76406,0.00021,14.5106]
[1780257407915,30.46,73448.13,0.0,-0.7636,0.00021,14.52689]
[1780257412949,30.46,73447.09,0.0,-0.76382,0.00021,14.51905]
[1780257417984,30.46,73448.85,0.0,-0.76345,0.00021,14.53209]
[1780257422012,30.46,73441.92,0.0,-0.76493,0.00021,14.48023]
[1780257425033,30.46,73437.51,0.0,-0.76588,0.00021,14.4473]
[1780257430069,30.46,73439.16,0.0,-0.76552,0.00021,14.4598]
[1780257437492,30.46,73441.81,0.0,-0.76495,0.00021,14.47978]
[1780257439131,30.46,73447.38,0.0,-0.76375,0.00021,14.52148]
[1780257441145,30.46,73450.51,0.0,-0.76308,0.00022,14.54483]
[1780257446180,30.46,73450.29,0.0,-0.76313,0.00022,14.5431]
[1780257449202,30.46,73457.38,0.0,-0.7616,0.00022,14.59583]
[1780257450209,30.46,73460.82,0.0,-0.76086,0.00022,14.62131]
[1780257455244,30.46,73460.72,0.0,-0.76095,0.00022,14.61494]
[1780257460279,30.46,73460.68,0.0,-0.76097,0.00022,14.61418]
[1780257465315,30.46,73464.72,0.0,-0.76011,0.00022,14.6437]
[1780257470350,30.45,73465.04,0.0,-0.76006,0.00022,14.6455]
[1780257476391,30.45,73465.89,0.0,-0.7599,0.00022,14.65091]
[1780257481427,30.45,73468.59,0.0,-0.75934,0.00022,14.67007]
[1780257486463,30.44,73472.44,0.0,-0.75854,0.00022,14.69757]
[1780257491497,30.44,73475.17,0.0,-0.75797,0.00022,14.71674]
[1780257496532,30.43,73476.25,0.0,-0.75777,0.00022,14.72354]
[1780257501566,30.43,73477.92,0.0,-0.75743,0.00022,14.73506]
[1780257508615,30.43,73478.06,0.0,-0.75743,0.00022,14.73512]
[1780257512644,30.42,73471.91,0.0,-0.75884,0.00022,14.68408]
[1780257517682,30.42,73467.78,0.0,-0.75975,0.00022,14.65309]
[1780257522716,30.42,73466.19,0.0,-0.7601,0.00022,14.64093]
[1780257527750,30.42,73463.08,0.0,-0.76078,0.00022,14.61758]
[1780257532786,30.42,73462.66,0.0,-0.76088,0.00022,14.61424]
[1780257538193,30.42,73462.06,0.0,-0.76102,0.00022,14.60957]
[1780257543864,30.42,73463.51,0.0,-0.76071,0.00022,14.6201]
[1780257552926,30.41,73463.5,0.0,-0.76073,0.00022,14.61953]
[1780257558338,30.41,73463.42,0.0,-0.76075,0.00022,14.61868]
[1780257564005,30.41,73462.95,0.0,-0.76086,0.00022,14.61489]
[1780257570045,30.41,73461.17,0.0,-0.76126,0.00022,14.60142]
[1780257575080,30.41,73463.13,0.0,-0.76089,0.00022,14.61059]
[1780257580115,30.41,73462.89,0.0,-0.76096,0.00022,14.60844]
[1780257585150,30.41,73457.94,0.0,-0.76204,0.00022,14.57123]
[1780257586158,30.41,73452.15,0.0,-0.76329,0.00022,14.52798]
[1780257591193,30.41,73451.95,0.0,-0.76333,0.00022,14.52647]
[1780257596227,30.41,73451.24,0.0,-0.76349,0.00022,14.52107]
[1780257601280,30.41,73451.77,0.0,-0.76338,0.00022,14.52469]
[1780257603280,30.41,73463.97,0.0,-0.76075,0.00022,14.6156]
[1780257604286,30.41,73465.12,0.0,-0.7605,0.00022,14.6241]
[1780257607316,30.4,73472.16,0.0,-0.75898,0.00022,14.67615]
[1780257608699,30.4,73479.27,0.0,-0.75743,0.00022,14.72849]
[1780257614362,30.4,73483.54,0.0,-0.75652,0.00022,14.75926]
[1780257617383,30.4,73489.46,0.0,-0.75523,0.00022,14.80246]
[1780257622418,30.4,73498.48,0.0,-0.75327,0.00022,14.868]
[1780257624432,30.4,73500.93,0.0,-0.75274,0.00022,14.88566]
[1780257629468,30.39,73504.95,0.0,-0.75187,0.00022,14.91437]
[1780257635510,30.39,73506.39,0.0,-0.75163,0.00022,14.91891]
[1780257640546,30.39,73507.26,0.0,-0.75146,0.00022,14.92457]
[1780257645582,30.38,73507.32,0.0,-0.75147,0.00022,14.92428]
[1780257649611,30.38,73512.72,0.0,-0.75029,0.00022,14.96295]
[1780257654644,30.38,73516.25,0.0,-0.74953,0.00022,14.98765]
[1780257658672,30.37,73521.54,0.0,-0.74838,0.00022,15.0252]
[1780257663709,30.37,73527.41,0.0,-0.7471,0.00022,15.06674]
[1780257668744,30.37,73534.87,0.0,-0.74544,0.00022,15.11988]
[1780257669749,30.37,73540.19,0.0,-0.74426,0.00022,15.1579]
[1780257671765,30.37,73544.06,0.0,-0.7434,0.00023,15.18523]
[1780257676801,30.36,73544.67,0.0,-0.7433,0.00023,15.18845]
[1780257681837,30.36,73545.25,0.0,-0.74319,0.00023,15.19171]
[1780257685865,30.35,73534.65,0.0,-0.7456,0.00022,15.11505]
[1780257690899,30.35,73536.88,0.0,-0.74513,0.00022,15.1301]
[1780257692929,30.35,73544.18,0.0,-0.74355,0.00023,15.17689]
[1780257698969,30.34,73545.08,0.0,-0.74338,0.00023,15.1823]
[1780257704015,30.34,73542.83,0.0,-0.74392,0.00023,15.16536]
[1780257709407,30.33,73538.79,0.0,-0.74485,0.00022,15.13556]
[1780257715084,30.33,73537.99,0.0,-0.74506,0.00022,15.12909]
[1780257719477,30.33,73528.44,0.0,-0.74722,0.00022,15.05952]
[1780257725152,30.32,73528.58,0.0,-0.74723,0.00022,15.05927]
[1780257733207,30.32,73528.4,0.0,-0.74732,0.00022,15.0564]
[1780257738242,30.31,73531.68,0.0,-0.74662,0.00022,15.07908]
[1780257743277,30.31,73530.42,0.0,-0.74693,0.00022,15.06898]
[1780257748312,30.3,73536.0,0.0,-0.74572,0.00022,15.10821]
[1780257753347,30.3,73537.84,0.0,-0.74539,0.00022,15.11524]
[1780257758383,30.29,73537.62,0.0,-0.74547,0.00022,15.11253]
[1780257763419,30.29,73539.58,0.0,-0.74507,0.00023,15.12556]
[1780257768453,30.28,73544.36,0.0,-0.74403,0.00023,15.15871]
[1780257769832,30.28,73551.4,0.0,-0.74244,0.00023,15.20897]
[1780257771474,30.28,73551.1,0.0,-0.74252,0.00023,15.20648]
[1780257776513,30.28,73534.49,0.0,-0.7463,0.00022,15.08617]
[1780257778528,30.27,73533.15,0.0,-0.74661,0.00022,15.07616]
[1780257783564,30.27,73530.14,0.0,-0.74731,0.00022,15.05358]
[1780257788599,30.27,73534.76,0.0,-0.7463,0.00022,15.08617]
[1780257793637,30.26,73534.26,0.0,-0.74644,0.00022,15.08162]
[1780257800043,30.26,73531.28,0.0,-0.74715,0.00022,15.05889]
[1780257806726,30.25,73531.47,0.0,-0.74714,0.00022,15.05926]
[1780257811761,30.25,73532.14,0.0,-0.74707,0.00022,15.05817]
[1780257816796,30.24,73532.16,0.0,-0.74709,0.00022,15.05745]
[1780257822839,30.24,73532.89,0.0,-0.74696,0.00022,15.06171]
[1780257827874,30.24,73532.95,0.0,-0.74698,0.00022,15.06112]
[1780257832910,30.23,73532.85,0.0,-0.74703,0.00022,15.05957]
[1780257837943,30.23,73532.74,0.0,-0.74708,0.00022,15.05796]
[1780257842980,30.22,73533.28,0.0,-0.74699,0.00022,15.06088]
[1780257848020,30.22,73534.29,0.0,-0.74679,0.00022,15.06736]
[1780257854060,30.22,73534.83,0.0,-0.7467,0.00022,15.07027]
[1780257859097,30.21,73538.74,0.0,-0.74585,0.00023,15.09769]
[1780257864132,30.21,73539.86,0.0,-0.74563,0.00023,15.1047]
[1780257869167,30.2,73537.34,0.0,-0.74623,0.00023,15.08551]
[1780257873195,30.2,73531.91,0.0,-0.74752,0.00022,15.04047]
[1780257878230,30.2,73528.29,0.0,-0.74836,0.00022,15.01331]
[1780257882270,30.19,73523.15,0.0,-0.74953,0.00022,14.97511]
[1780257888301,30.19,73522.98,0.0,-0.7496,0.00022,14.97296]
[1780257893335,30.19,73522.78,0.0,-0.74967,0.00022,14.97082]
[1780257898371,30.18,73525.48,0.0,-0.74908,0.00022,14.98985]
[1780257900748,30.18,73516.55,0.0,-0.75109,0.00022,14.92431]
[1780257902400,30.18,73504.37,0.0,-0.75381,0.00022,14.83446]
[1780257903407,30.18,73504.01,0.0,-0.75389,0.00022,14.83169]
[1780257908442,30.18,73507.15,0.0,-0.75322,0.00022,14.85423]
[1780257914483,30.17,73505.35,0.0,-0.75364,0.00022,14.84015]
[1780257919519,30.17,73503.84,0.0,-0.754,0.00022,14.82838]
[1780257924553,30.17,73503.97,0.0,-0.75399,0.00022,14.82872]
[1780257929588,30.17,73503.05,0.0,-0.75421,0.00022,14.8213]
[1780257935630,30.16,73500.72,0.0,-0.7548,0.00022,14.79829]
[1780257941032,30.16,73497.85,0.0,-0.75545,0.00022,14.77652]
[1780257946707,30.16,73497.51,0.0,-0.75554,0.00022,14.77369]
[1780257951742,30.16,73499.63,0.0,-0.75508,0.00022,14.78899]
[1780257961172,30.16,73499.8,0.0,-0.75507,0.00022,14.78945]
[1780257963827,30.15,73508.75,0.0,-0.75308,0.00022,14.85541]
[1780257964834,30.15,73510.47,0.0,-0.7527,0.00022,14.86799]
[1780257968864,30.15,73504.81,0.0,-0.75397,0.00022,14.8259]
[1780257975914,30.15,73501.97,0.0,-0.75462,0.00022,14.80445]
[1780257980949,30.15,73497.07,0.0,-0.75571,0.00022,14.76799]
[1780257982981,30.15,73540.67,0.0,-0.74596,0.00023,15.08756]
[1780257983987,30.15,73583.0,0.0,-0.73631,0.00023,15.39038]
[1780257986000,30.15,73573.32,0.0,-0.73852,0.00023,15.32211]
[1780257989023,30.15,73565.25,0.0,-0.74037,0.00023,15.26457]
[1780257993079,30.15,73557.27,0.0,-0.74224,0.00023,15.20225]
[1780257995091,30.15,73547.58,0.0,-0.74444,0.00023,15.13252]
[1780257997092,30.15,73540.93,0.0,-0.74595,0.00023,15.08443]
[1780258001123,30.15,73550.59,0.0,-0.74376,0.00023,15.15412]
[1780258006157,30.15,73547.42,0.0,-0.74449,0.00023,15.13118]
[1780258011191,30.15,73545.44,0.0,-0.74494,0.00023,15.1168]
[1780258014212,30.15,73553.36,0.0,-0.74314,0.00023,15.17378]
[1780258020260,30.15,73551.73,0.0,-0.74352,0.00023,15.1619]
[1780258026304,30.15,73551.58,0.0,-0.74355,0.00023,15.16079]
[1780258031338,30.15,73551.68,0.0,-0.74353,0.00023,15.16153]
[1780258036372,30.15,73552.01,0.0,-0.74345,0.00023,15.16396]
[1780258041773,30.15,73553.02,0.0,-0.74322,0.00023,15.17132]
[1780258047455,30.15,73553.09,0.0,-0.7432,0.00023,15.17195]
[1780258052489,30.15,73553.74,0.0,-0.7431,0.00023,15.17169]
[1780258057520,30.15,73553.94,0.0,-0.74305,0.00023,15.17324]
[1780258062554,30.15,73554.58,0.0,-0.7429,0.00023,15.17799]
[1780258066582,30.15,73569.17,0.0,-0.73957,0.00023,15.28246]
[1780258071988,30.15,73590.85,0.0,-0.73458,0.00023,15.436]
[1780258072636,30.15,73590.85,0.0,-0.73458,0.00023,15.436]
[1780258073634,30.15,73591.03,0.0,-0.73454,0.00023,15.43723]
[1780258078669,30.15,73593.08,0.0,-0.73408,0.00023,15.45137]
[1780258083703,30.15,73599.75,0.0,-0.73254,0.00023,15.49768]
[1780258088740,30.15,73600.85,0.0,-0.73231,0.00023,15.50484]
[1780258090753,30.15,73588.28,0.0,-0.73522,0.00023,15.41653]
[1780258092129,30.15,73582.17,0.0,-0.73663,0.00023,15.3734]
[1780258097801,30.15,73587.72,0.0,-0.73535,0.00023,15.41254]
[1780258104850,30.14,73588.99,0.0,-0.73507,0.00023,15.42109]
[1780258107872,30.14,73595.79,0.0,-0.73351,0.00023,15.46864]
[1780258112907,30.14,73593.22,0.0,-0.73416,0.00023,15.44527]
[1780258120963,30.14,73593.24,0.0,-0.73417,0.00023,15.44499]
[1780258125998,30.14,73592.9,0.0,-0.73426,0.00023,15.44234]
[1780258129021,30.14,73577.7,0.0,-0.73777,0.00023,15.33492]
[1780258130030,30.14,73576.67,0.0,-0.738,0.00023,15.32763]
[1780258132411,30.14,73585.35,0.0,-0.736,0.00023,15.38911]
[1780258138083,30.14,73587.18,0.0,-0.73559,0.00023,15.40193]
[1780258143119,30.14,73588.11,0.0,-0.73538,0.00023,15.40832]
[1780258152552,30.14,73587.94,0.0,-0.73543,0.00023,15.40675]
[1780258159231,30.13,73588.98,0.0,-0.7352,0.00023,15.41378]
[1780258164268,30.13,73584.28,0.0,-0.73629,0.00023,15.38029]
[1780258165274,30.13,73584.83,0.0,-0.73617,0.00023,15.38414]
[1780258170311,30.13,73585.83,0.0,-0.73594,0.00023,15.39105]
[1780258175345,30.13,73585.29,0.0,-0.73612,0.00023,15.38207]
[1780258180381,30.13,73585.23,0.0,-0.73614,0.00023,15.38148]
[1780258183401,30.13,73592.13,0.0,-0.73455,0.00023,15.42995]
[1780258184411,30.13,73596.48,0.0,-0.73355,0.00023,15.46038]
[1780258186424,30.13,73600.86,0.0,-0.73254,0.00023,15.49072]
[1780258191457,30.13,73595.67,0.0,-0.73375,0.00023,15.45416]
[1780258196493,30.13,73596.66,0.0,-0.73353,0.00023,15.461]
[1780258198507,30.13,73588.97,0.0,-0.73531,0.00023,15.40694]
[1780258201529,30.13,73588.26,0.0,-0.73547,0.00023,15.40204]
[1780258206563,30.13,73588.82,0.0,-0.73533,0.00023,15.40619]
[1780258209586,30.13,73583.15,0.0,-0.73664,0.00023,15.36631]
[1780258214620,30.13,73585.85,0.0,-0.736,0.00023,15.38576]
[1780258219654,30.13,73586.52,0.0,-0.73583,0.00023,15.39082]
[1780258224690,30.13,73581.4,0.0,-0.737,0.00023,15.35501]
[1780258229728,30.14,73576.64,0.0,-0.73808,0.00023,15.32173]
[1780258234760,30.14,73575.57,0.0,-0.73836,0.00023,15.30962]
[1780258239796,30.14,73574.59,0.0,-0.73857,0.00023,15.30321]
[1780258244831,30.14,73578.25,0.0,-0.73771,0.00023,15.3297]
[1780258251881,30.14,73583.54,0.0,-0.73648,0.00023,15.36751]
[1780258254901,30.15,73577.62,0.0,-0.73783,0.00023,15.32582]
[1780258261954,30.15,73577.15,0.0,-0.73792,0.00023,15.32311]
[1780258266990,30.15,73576.42,0.0,-0.73807,0.00023,15.31836]
[1780258270018,30.15,73570.72,0.0,-0.73937,0.00023,15.27812]
[1780258281091,30.16,73567.62,0.0,-0.74004,0.00023,15.25742]
[1780258288142,30.16,73568.26,0.0,-0.73987,0.00023,15.26268]
[1780258293546,30.16,73565.66,0.0,-0.74049,0.00023,15.23972]
[1780258300227,30.17,73564.32,0.0,-0.74077,0.00023,15.23084]
[1780258305262,30.17,73563.43,0.0,-0.74096,0.00023,15.22509]
[1780258313686,30.17,73565.3,0.0,-0.74049,0.00023,15.23948]
[1780258319360,30.18,73561.41,0.0,-0.74136,0.00023,15.21231]
[1780258324395,30.18,73561.99,0.0,-0.74121,0.00023,15.21713]
[1780258330437,30.18,73562.13,0.0,-0.74115,0.00023,15.2189]
[1780258336481,30.19,73561.66,0.0,-0.74123,0.00023,15.21631]
[1780258343529,30.19,73561.14,0.0,-0.74132,0.00023,15.21351]
[1780258348562,30.2,73561.43,0.0,-0.74123,0.00023,15.21623]
[1780258354607,30.2,73560.89,0.0,-0.74138,0.00023,15.20804]
[1780258355612,30.2,73552.84,0.0,-0.74321,0.00023,15.15053]
[1780258356620,30.2,73550.89,0.0,-0.74365,0.00023,15.1366]
[1780258363669,30.2,73549.94,0.0,-0.74384,0.00023,15.13049]
[1780258368704,30.21,73550.41,0.0,-0.74372,0.00023,15.13443]
[1780258374116,30.21,73533.67,0.0,-0.74748,0.00023,15.01414]
[1780258375759,30.21,73531.92,0.0,-0.74787,0.00022,15.00141]
[1780258380794,30.21,73536.33,0.0,-0.74687,0.00023,15.03369]
[1780258385828,30.21,73538.58,0.0,-0.74635,0.00023,15.05028]
[1780258390864,30.21,73540.16,0.0,-0.74599,0.00023,15.062]
[1780258395898,30.21,73542.75,0.0,-0.74539,0.00023,15.08102]
[1780258400934,30.21,73537.72,0.0,-0.74652,0.00023,15.04506]
[1780258410000,30.22,73539.34,0.0,-0.74612,0.00023,15.05763]
[1780258413018,30.22,73544.7,0.0,-0.74496,0.00023,15.09147]
[1780258418052,30.22,73547.13,0.0,-0.7444,0.00023,15.10923]
[1780258423087,30.22,73550.74,0.0,-0.74357,0.00023,15.13536]
[1780258429130,30.22,73550.55,0.0,-0.74361,0.00023,15.13416]
[1780258434536,30.22,73550.7,0.0,-0.74357,0.00023,15.13538]
[1780258441215,30.22,73550.82,0.0,-0.74353,0.00023,15.1366]
[1780258443228,30.23,73558.2,0.0,-0.74185,0.00023,15.18955]
[1780258446254,30.23,73559.29,0.0,-0.74161,0.00023,15.19737]
[1780258451285,30.23,73561.18,0.0,-0.74117,0.00023,15.21116]
[1780258456320,30.23,73559.85,0.0,-0.74146,0.00023,15.20181]
[1780258457328,30.23,73566.56,0.0,-0.73993,0.00023,15.24959]
[1780258458334,30.23,73568.56,0.0,-0.73948,0.00023,15.26373]
[1780258463370,30.23,73569.39,0.0,-0.73929,0.00023,15.26949]
[1780258468403,30.23,73572.78,0.0,-0.73853,0.00023,15.2933]
[1780258474843,30.23,73571.3,0.0,-0.7389,0.00023,15.27807]
[1780258478473,30.23,73564.16,0.0,-0.74053,0.00023,15.22755]
[1780258483510,30.23,73562.78,0.0,-0.74083,0.00023,15.21829]
[1780258488544,30.23,73566.02,0.0,-0.74007,0.00023,15.24187]
[1780258489550,30.23,73573.24,0.0,-0.73842,0.00023,15.29318]
[1780258490558,30.23,73572.64,0.0,-0.73855,0.00023,15.28895]
[1780258494585,30.23,73578.59,0.0,-0.73718,0.00023,15.33112]
[1780258498615,30.23,73588.0,0.0,-0.73502,0.00023,15.3974]
[1780258500628,30.23,73589.07,0.0,-0.73477,0.00023,15.40483]
[1780258505664,30.23,73590.14,0.0,-0.73453,0.00023,15.41215]
[1780258510702,30.23,73588.92,0.0,-0.73482,0.00023,15.40347]
[1780258512712,30.23,73578.06,0.0,-0.73732,0.00023,15.32696]
[1780258513719,30.23,73577.41,0.0,-0.73747,0.00023,15.32233]
[1780258519762,30.23,73572.45,0.0,-0.73861,0.00023,15.28711]
[1780258525197,30.23,73570.95,0.0,-0.73896,0.00023,15.27639]
[1780258530838,30.23,73568.78,0.0,-0.73946,0.00023,15.26091]
[1780258531847,30.23,73561.28,0.0,-0.74122,0.00023,15.20238]
[1780258532854,30.23,73554.16,0.0,-0.74284,0.00023,15.15145]
[1780258534866,30.23,73554.6,0.0,-0.74274,0.00023,15.15464]
[1780258540908,30.23,73554.66,0.0,-0.74272,0.00023,15.15518]
[1780258545944,30.23,73554.66,0.0,-0.74272,0.00023,15.15525]
[1780258551985,30.23,73555.93,0.0,-0.74243,0.00023,15.16437]
[1780258557022,30.23,73556.8,0.0,-0.74224,0.00023,15.17057]
[1780258562057,30.23,73562.55,0.0,-0.74093,0.00023,15.21146]
[1780258567092,30.23,73562.41,0.0,-0.74097,0.00023,15.21025]
[1780258573134,30.23,73561.56,0.0,-0.74117,0.00023,15.204]
[1780258582198,30.23,73561.99,0.0,-0.74108,0.00023,15.2067]
[1780258587233,30.23,73558.52,0.0,-0.74188,0.00023,15.18171]
[1780258595695,30.22,73558.45,0.0,-0.74196,0.00023,15.17583]
[1780258601330,30.22,73558.37,0.0,-0.74198,0.00023,15.17511]
[1780258611401,30.22,73558.17,0.0,-0.74203,0.00023,15.17347]
[1780258617442,30.22,73557.58,0.0,-0.74217,0.00023,15.16914]
[1780258622477,30.22,73559.12,0.0,-0.74182,0.00023,15.18006]
[1780258625910,30.22,73565.87,0.0,-0.74029,0.00023,15.22805]
[1780258631541,30.22,73569.85,0.0,-0.73939,0.00023,15.25606]
[1780258636577,30.22,73573.68,0.0,-0.73851,0.00023,15.2834]
[1780258646053,30.22,73573.57,0.0,-0.73852,0.00023,15.28293]
[1780258651681,30.22,73578.04,0.0,-0.73754,0.00023,15.30961]
[1780258657723,30.22,73576.86,0.0,-0.73781,0.00023,15.30139]
[1780258662758,30.22,73580.48,0.0,-0.73698,0.00023,15.32703]
[1780258671823,30.22,73582.26,0.0,-0.73658,0.00023,15.33908]
[1780258676857,30.22,73583.32,0.0,-0.73633,0.00023,15.34679]
[1780258681892,30.22,73586.77,0.0,-0.73553,0.00023,15.37132]
[1780258693977,30.23,73584.98,0.0,-0.73592,0.00023,15.35929]
[1780258704052,30.23,73587.77,0.0,-0.73526,0.00023,15.37934]
[1780258709087,30.23,73586.11,0.0,-0.73563,0.00023,15.36799]
[1780258714124,30.23,73586.71,0.0,-0.73553,0.00023,15.36751]
[1780258719156,30.23,73586.62,0.0,-0.73554,0.00023,15.36725]
[1780258724193,30.23,73587.93,0.0,-0.73523,0.00023,15.37682]
[1780258728220,30.24,73593.88,0.0,-0.73385,0.00023,15.41876]
[1780258730234,30.24,73601.47,0.0,-0.73209,0.00023,15.47172]
[1780258735268,30.24,73601.96,0.0,-0.73198,0.00023,15.47503]
[1780258740303,30.23,73601.47,0.0,-0.73209,0.00023,15.47147]
[1780258745340,30.23,73616.24,0.0,-0.72866,0.00023,15.57364]
[1780258746757,30.23,73619.73,0.0,-0.72784,0.00023,15.59769]
[1780258752389,30.23,73619.48,0.0,-0.72792,0.00023,15.59561]
[1780258757424,30.23,73618.15,0.0,-0.72824,0.00023,15.58617]
[1780258762459,30.23,73621.08,0.0,-0.72756,0.00023,15.60594]
[1780258767494,30.23,73616.26,0.0,-0.7287,0.00023,15.57241]
[1780258769508,30.23,73610.58,0.0,-0.73003,0.00023,15.53312]
[1780258774543,30.23,73610.73,0.0,-0.73005,0.00023,15.52901]
[1780258779578,30.23,73611.81,0.0,-0.72981,0.00023,15.53615]
[1780258784613,30.22,73609.76,0.0,-0.7303,0.00023,15.52163]
[1780258789648,30.22,73610.66,0.0,-0.7301,0.00023,15.52751]
[1780258794682,30.22,73614.2,0.0,-0.72929,0.00023,15.55163]
[1780258798711,30.22,73602.49,0.0,-0.73202,0.00023,15.4702]
[1780258799717,30.22,73601.96,0.0,-0.73215,0.00023,15.46644]
[1780258804754,30.22,73603.29,0.0,-0.73185,0.00023,15.4753]
[1780258810796,30.21,73605.59,0.0,-0.73134,0.00023,15.49069]
[1780258817249,30.21,73606.27,0.0,-0.7312,0.00023,15.49469]
[1780258822881,30.21,73609.73,0.0,-0.73042,0.00023,15.51815]
[1780258826914,30.2,73616.51,0.0,-0.72885,0.00023,15.56451]
[1780258832959,30.2,73620.74,0.0,-0.72793,0.00023,15.58815]
[1780258837989,30.2,73621.37,0.0,-0.7278,0.00023,15.59199]
[1780258843023,30.2,73622.93,0.0,-0.72745,0.00023,15.60223]
[1780258849066,30.19,73622.36,0.0,-0.72761,0.00023,15.5977]
[1780258854123,30.19,73624.53,0.0,-0.72712,0.00023,15.61207]
[1780258856125,30.19,73630.36,0.0,-0.72575,0.00023,15.65187]
[1780258859146,30.19,73638.13,0.0,-0.72393,0.00024,15.70458]
[1780258863181,30.19,73642.24,0.0,-0.72298,0.00024,15.73201]
[1780258869216,30.18,73643.34,0.0,-0.72275,0.00024,15.7387]
[1780258874250,30.18,73646.58,0.0,-0.72201,0.00024,15.75994]
[1780258879286,30.18,73648.63,0.0,-0.72155,0.00024,15.77309]
[1780258884320,30.17,73645.68,0.0,-0.72227,0.00024,15.75248]
[1780258889356,30.17,73645.75,0.0,-0.72227,0.00024,15.75237]
[1780258895399,30.17,73646.24,0.0,-0.72223,0.00024,15.75003]
[1780258896405,30.16,73639.45,0.0,-0.72384,0.00024,15.70387]
[1780258897814,30.16,73638.44,0.0,-0.72408,0.00024,15.69695]
[1780258903455,30.16,73634.65,0.0,-0.72498,0.00024,15.67085]
[1780258907883,30.16,73629.03,0.0,-0.72631,0.00024,15.63236]
[1780258913526,30.16,73626.85,0.0,-0.72682,0.00023,15.61744]
[1780258918561,30.16,73627.76,0.0,-0.7266,0.00023,15.6237]
[1780258923597,30.16,73632.34,0.0,-0.72553,0.00024,15.65492]
[1780258931653,30.16,73634.81,0.0,-0.72496,0.00024,15.67138]
[1780258934673,30.16,73641.43,0.0,-0.72341,0.00024,15.71625]
[1780258939708,30.16,73638.74,0.0,-0.72405,0.00024,15.6978]
[1780258948166,30.16,73634.85,0.0,-0.72496,0.00024,15.67139]
[1780258958237,30.16,73634.54,0.0,-0.72507,0.00024,15.66453]
[1780258964884,30.16,73634.46,0.0,-0.72509,0.00024,15.66413]
[1780258968306,30.16,73622.39,0.0,-0.72793,0.00023,15.58134]
[1780258973947,30.16,73622.48,0.0,-0.7279,0.00023,15.582]
[1780258979989,30.16,73621.5,0.0,-0.72813,0.00023,15.57524]
[1780258988446,30.16,73621.08,0.0,-0.72823,0.00023,15.5723]
[1780258994088,30.16,73621.62,0.0,-0.72811,0.00023,15.57602]
[1780259002144,30.16,73622.9,0.0,-0.72781,0.00023,15.58478]
[1780259007178,30.16,73624.15,0.0,-0.72752,0.00023,15.59332]
[1780259012213,30.16,73624.13,0.0,-0.72758,0.00023,15.58797]
[1780259017249,30.16,73630.26,0.0,-0.72614,0.00024,15.62987]
[1780259022284,30.16,73627.58,0.0,-0.72679,0.00023,15.61117]
[1780259027321,30.16,73626.59,0.0,-0.72702,0.00023,15.60428]
[1780259029334,30.16,73618.45,0.0,-0.72893,0.00023,15.54814]
[1780259034368,30.16,73616.96,0.0,-0.72928,0.00023,15.53786]
[1780259040413,30.16,73615.99,0.0,-0.72951,0.00023,15.53107]
[1780259043435,30.15,73610.02,0.0,-0.73091,0.00023,15.48942]
[1780259045446,30.15,73600.18,0.0,-0.73321,0.00023,15.42065]
[1780259046454,30.15,73600.32,0.0,-0.73318,0.00023,15.42161]
[1780259050482,30.15,73593.84,0.0,-0.73468,0.00023,15.37614]
[1780259054512,30.15,73585.79,0.0,-0.73654,0.00023,15.31953]
[1780259061560,30.16,73583.4,0.0,-0.73708,0.00023,15.30317]
[1780259069012,30.16,73585.53,0.0,-0.73657,0.00023,15.31876]
[1780259074652,30.16,73585.94,0.0,-0.7365,0.00023,15.31708]
[1780259080693,30.16,73586.61,0.0,-0.73633,0.00023,15.32233]
[1780259089152,30.16,73586.17,0.0,-0.73643,0.00023,15.31922]
[1780259094790,30.16,73586.99,0.0,-0.73624,0.00023,15.325]
[1780259099826,30.16,73587.95,0.0,-0.73602,0.00023,15.33176]
[1780259103853,30.16,73593.23,0.0,-0.7348,0.00023,15.36887]
[1780259109295,30.16,73593.06,0.0,-0.73484,0.00023,15.3677]
[1780259114931,30.16,73589.43,0.0,-0.73568,0.00023,15.34224]
[1780259120973,30.16,73589.69,0.0,-0.73562,0.00023,15.34402]
[1780259126008,30.16,73590.67,0.0,-0.7354,0.00023,15.35082]
[1780259131043,30.16,73590.9,0.0,-0.7354,0.00023,15.34726]
[1780259136081,30.16,73593.17,0.0,-0.73488,0.00023,15.36305]
[1780259141117,30.16,73593.0,0.0,-0.73492,0.00023,15.36167]
[1780259146155,30.16,73592.29,0.0,-0.73509,0.00023,15.35652]
[1780259151190,30.16,73591.75,0.0,-0.73522,0.00023,15.35257]
[1780259156225,30.16,73590.45,0.0,-0.73553,0.00023,15.3433]
[1780259161260,30.16,73589.52,0.0,-0.73574,0.00023,15.33672]
[1780259169315,30.16,73589.76,0.0,-0.73569,0.00023,15.33826]
[1780259174350,30.16,73587.85,0.0,-0.73614,0.00023,15.32474]
[1780259179385,30.16,73588.24,0.0,-0.73605,0.00023,15.32746]
[1780259186435,30.16,73588.53,0.0,-0.73598,0.00023,15.32944]
[1780259195497,30.16,73591.05,0.0,-0.73546,0.00023,15.34196]
[1780259201540,30.16,73590.62,0.0,-0.73556,0.00023,15.33881]
[1780259206575,30.16,73588.96,0.0,-0.73595,0.00023,15.32706]
[1780259211610,30.16,73588.01,0.0,-0.73616,0.00023,15.32065]
[1780259216645,30.16,73588.6,0.0,-0.736,0.00023,15.32535]
[1780259221679,30.16,73593.41,0.0,-0.73487,0.00023,15.35978]
[1780259223694,30.16,73600.28,0.0,-0.73327,0.00023,15.40812]
[1780259228729,30.16,73599.62,0.0,-0.73341,0.00023,15.40385]
[1780259234769,30.17,73597.75,0.0,-0.73383,0.00023,15.39121]
[1780259240210,30.17,73596.91,0.0,-0.73401,0.00023,15.38565]
[1780259245847,30.17,73596.0,0.0,-0.73421,0.00023,15.37953]
[1780259251889,30.17,73594.9,0.0,-0.73452,0.00023,15.36667]
[1780259256924,30.17,73594.36,0.0,-0.73465,0.00023,15.3628]
[1780259263974,30.17,73592.15,0.0,-0.73516,0.00023,15.34725]
[1780259270430,30.17,73592.0,0.0,-0.7352,0.00023,15.34615]
[1780259276058,30.17,73592.43,0.0,-0.7351,0.00023,15.3491]
[1780259283108,30.17,73591.84,0.0,-0.73524,0.00023,15.34487]
[1780259288143,30.17,73588.73,0.0,-0.73596,0.00023,15.32301]
[1780259294184,30.17,73587.95,0.0,-0.73614,0.00023,15.31762]
[1780259299219,30.17,73587.51,0.0,-0.73624,0.00023,15.3146]
[1780259302240,30.17,73594.06,0.0,-0.73472,0.00023,15.36069]
[1780259303248,30.17,73601.12,0.0,-0.73308,0.00023,15.41012]
[1780259304255,30.17,73601.07,0.0,-0.7331,0.00023,15.4097]
[1780259309292,30.17,73603.15,0.0,-0.73261,0.00023,15.42415]
[1780259314325,30.17,73604.22,0.0,-0.73242,0.00023,15.42657]
[1780259319360,30.17,73606.57,0.0,-0.73186,0.00023,15.44313]
[1780259324395,30.17,73608.34,0.0,-0.73144,0.00023,15.45558]
[1780259329430,30.17,73605.88,0.0,-0.73202,0.00023,15.43837]
[1780259336479,30.17,73605.91,0.0,-0.73201,0.00023,15.43872]
[1780259343527,30.17,73606.22,0.0,-0.73194,0.00023,15.44088]
[1780259348562,30.17,73608.99,0.0,-0.7313,0.00023,15.46003]
[1780259353597,30.17,73608.12,0.0,-0.7315,0.00023,15.45393]
[1780259358633,30.17,73608.32,0.0,-0.73145,0.00023,15.45537]
[1780259363667,30.17,73607.65,0.0,-0.73161,0.00023,15.45076]
[1780259368702,30.17,73606.46,0.0,-0.73188,0.00023,15.44257]
[1780259369709,30.17,73600.96,0.0,-0.73316,0.00023,15.40415]
[1780259371726,30.17,73594.0,0.0,-0.73483,0.00023,15.3503]
[1780259374745,30.17,73586.33,0.0,-0.7366,0.00023,15.29651]
[1780259379781,30.17,73585.23,0.0,-0.73683,0.00023,15.28947]
[1780259385822,30.18,73588.62,0.0,-0.73602,0.00023,15.31417]
[1780259391288,30.18,73589.71,0.0,-0.73574,0.00023,15.32239]
[1780259396900,30.18,73589.86,0.0,-0.73569,0.00023,15.32406]
[1780259401937,30.19,73589.34,0.0,-0.73579,0.00023,15.3209]
[1780259406969,30.19,73590.44,0.0,-0.73552,0.00023,15.32911]
[1780259412007,30.19,73588.22,0.0,-0.73602,0.00023,15.31394]
[1780259421497,30.19,73588.19,0.0,-0.736,0.00023,15.31466]
[1780259427109,30.2,73594.82,0.0,-0.73444,0.00023,15.36182]
[1780259432145,30.2,73594.81,0.0,-0.73448,0.00023,15.35698]
[1780259438187,30.2,73594.57,0.0,-0.73453,0.00023,15.35563]
[1780259443223,30.2,73593.42,0.0,-0.73479,0.00023,15.3478]
[1780259448258,30.2,73593.26,0.0,-0.73481,0.00023,15.34693]
[1780259453292,30.2,73593.25,0.0,-0.73481,0.00023,15.34711]
[1780259458328,30.21,73592.96,0.0,-0.73487,0.00023,15.3453]
[1780259465379,30.21,73594.04,0.0,-0.73461,0.00023,15.35317]
[1780259471851,30.21,73595.86,0.0,-0.73418,0.00023,15.3661]
[1780259477463,30.21,73599.79,0.0,-0.73327,0.00023,15.3936]
[1780259485520,30.21,73599.74,0.0,-0.73327,0.00023,15.39351]
[1780259491990,30.21,73595.57,0.0,-0.73429,0.00023,15.35913]
[1780259498610,30.21,73594.99,0.0,-0.73443,0.00023,15.35499]
[1780259505660,30.21,73595.04,0.0,-0.73442,0.00023,15.35536]
[1780259510695,30.21,73595.65,0.0,-0.73427,0.00023,15.35966]
[1780259518756,30.21,73595.65,0.0,-0.73429,0.00023,15.35934]
[1780259523786,30.21,73594.87,0.0,-0.73447,0.00023,15.35367]
[1780259528821,30.2,73594.99,0.0,-0.73445,0.00023,15.35429]
[1780259533857,30.2,73597.04,0.0,-0.73398,0.00023,15.36846]
[1780259538892,30.2,73600.02,0.0,-0.73329,0.00023,15.38936]
[1780259546949,30.21,73596.68,0.0,-0.73405,0.00023,15.36641]
[1780259552989,30.21,73597.12,0.0,-0.73399,0.00023,15.36478]
[1780259559034,30.21,73597.39,0.0,-0.73391,0.00023,15.36703]
[1780259564069,30.21,73600.26,0.0,-0.73324,0.00023,15.38734]
[1780259565075,30.21,73606.73,0.0,-0.73173,0.00023,15.43245]
[1780259567090,30.21,73608.63,0.0,-0.73129,0.00023,15.44563]
[1780259571118,30.21,73618.77,0.0,-0.72892,0.00023,15.51589]
[1780259572550,30.21,73617.96,0.0,-0.7291,0.00023,15.51033]
[1780259579177,30.21,73614.46,0.0,-0.72991,0.00023,15.4864]
[1780259584248,30.21,73607.15,0.0,-0.73162,0.00023,15.43577]
[1780259585255,30.21,73606.03,0.0,-0.73188,0.00023,15.42798]
[1780259590289,30.21,73606.01,0.0,-0.73188,0.00023,15.42787]
[1780259595326,30.21,73606.21,0.0,-0.73184,0.00023,15.42927]
[1780259601366,30.21,73604.31,0.0,-0.73228,0.00023,15.41611]
[1780259607408,30.21,73604.85,0.0,-0.73215,0.00023,15.41997]
[1780259612837,30.21,73606.12,0.0,-0.7319,0.00023,15.42381]
[1780259618486,30.21,73608.49,0.0,-0.73135,0.00023,15.44028]
[1780259626542,30.21,73606.51,0.0,-0.73181,0.00023,15.42636]
[1780259631577,30.21,73606.99,0.0,-0.73171,0.00023,15.42959]
[1780259636611,30.21,73602.64,0.0,-0.73272,0.00023,15.39931]
[1780259641647,30.21,73604.6,0.0,-0.73226,0.00023,15.41303]
[1780259646682,30.21,73608.25,0.0,-0.73141,0.00023,15.43844]
[1780259651716,30.21,73601.25,0.0,-0.73304,0.00023,15.38973]
[1780259653119,30.21,73594.17,0.0,-0.73468,0.00023,15.34031]
[1780259656753,30.21,73590.09,0.0,-0.73561,0.00023,15.31191]
[1780259662795,30.22,73588.52,0.0,-0.73595,0.00023,15.3017]
[1780259667835,30.22,73589.63,0.0,-0.73568,0.00023,15.31002]
[1780259672865,30.22,73592.4,0.0,-0.73507,0.00023,15.32484]
[1780259677900,30.23,73594.34,0.0,-0.7346,0.00023,15.33891]
[1780259682936,30.23,73595.01,0.0,-0.73443,0.00023,15.34401]
[1780259686964,30.23,73589.58,0.0,-0.73568,0.00023,15.3062]
[1780259691999,30.23,73584.45,0.0,-0.73686,0.00023,15.2702]
[1780259694013,30.23,73578.52,0.0,-0.73822,0.00023,15.22859]
[1780259699048,30.23,73579.02,0.0,-0.73808,0.00023,15.23294]
[1780259703084,30.24,73589.58,0.0,-0.73562,0.00023,15.30795]
[1780259704090,30.24,73591.78,0.0,-0.73511,0.00023,15.3235]
[1780259710135,30.24,73591.52,0.0,-0.73515,0.00023,15.32225]
[1780259715169,30.24,73591.25,0.0,-0.7352,0.00023,15.32073]
[1780259720205,30.24,73590.24,0.0,-0.73544,0.00023,15.3136]
[1780259725239,30.24,73590.79,0.0,-0.73531,0.00023,15.31739]
[1780259730275,30.24,73585.81,0.0,-0.73645,0.00023,15.28279]
[1780259736317,30.25,73584.65,0.0,-0.73675,0.00023,15.27013]
[1780259743754,30.25,73583.59,0.0,-0.73697,0.00023,15.26335]
[1780259751421,30.25,73582.48,0.0,-0.7372,0.00023,15.25629]
[1780259756457,30.26,73584.67,0.0,-0.73668,0.00023,15.27214]
[1780259762500,30.26,73581.82,0.0,-0.73732,0.00023,15.25259]
[1780259771562,30.26,73581.41,0.0,-0.73739,0.00023,15.2505]
[1780259776598,30.26,73583.37,0.0,-0.73692,0.00023,15.26474]
[1780259777604,30.26,73589.45,0.0,-0.73551,0.00023,15.30755]
[1780259779619,30.26,73592.52,0.0,-0.7348,0.00023,15.32912]
[1780259784654,30.27,73591.76,0.0,-0.73497,0.00023,15.3239]
[1780259791703,30.27,73591.05,0.0,-0.73518,0.00023,15.31409]
[1780259794103,30.27,73597.4,0.0,-0.73371,0.00023,15.35857]
[1780259796748,30.27,73601.95,0.0,-0.73264,0.00023,15.39047]
[1780259798763,30.27,73595.91,0.0,-0.73404,0.00023,15.34844]
[1780259804172,30.27,73595.68,0.0,-0.73408,0.00023,15.34717]
[1780259809838,30.27,73595.42,0.0,-0.73413,0.00023,15.34575]
[1780259815880,30.27,73600.2,0.0,-0.73301,0.00023,15.37952]
[1780259820916,30.27,73601.08,0.0,-0.7328,0.00023,15.3859]
[1780259825950,30.28,73602.02,0.0,-0.73257,0.00023,15.39268]
[1780259830986,30.28,73605.11,0.0,-0.73184,0.00023,15.41438]
[1780259837029,30.28,73604.94,0.0,-0.73188,0.00023,15.41337]
[1780259844452,30.28,73604.94,0.0,-0.73187,0.00023,15.41359]
[1780259850121,30.28,73604.95,0.0,-0.73186,0.00023,15.41379]
[1780259856163,30.28,73602.84,0.0,-0.73239,0.00023,15.39427]
[1780259862206,30.28,73604.9,0.0,-0.73191,0.00023,15.40859]
[1780259867240,30.28,73604.61,0.0,-0.73198,0.00023,15.40661]
[1780259873282,30.28,73602.9,0.0,-0.73238,0.00023,15.39484]
[1780259878318,30.28,73602.36,0.0,-0.7325,0.00023,15.39114]
[1780259883352,30.28,73602.4,0.0,-0.73249,0.00023,15.3915]
[1780259891409,30.28,73605.51,0.0,-0.73176,0.00023,15.41317]
[1780259898458,30.28,73605.82,0.0,-0.73169,0.00023,15.41537]
[1780259903492,30.28,73606.21,0.0,-0.73159,0.00023,15.41812]
[1780259908528,30.28,73608.73,0.0,-0.73101,0.00023,15.43561]
[1780259913563,30.28,73609.24,0.0,-0.73094,0.00023,15.43404]
[1780259919604,30.28,73606.82,0.0,-0.73151,0.00023,15.4172]
[1780259925021,30.28,73609.34,0.0,-0.73092,0.00023,15.43464]
[1780259930681,30.28,73607.93,0.0,-0.73125,0.00023,15.42488]
[1780259935091,30.28,73587.56,0.0,-0.73597,0.00023,15.28282]
[1780259936724,30.28,73587.68,0.0,-0.73594,0.00023,15.28367]
[1780259941758,30.28,73584.35,0.0,-0.73671,0.00023,15.26045]
[1780259945160,30.28,73591.65,0.0,-0.73502,0.00023,15.31179]
[1780259950827,30.28,73593.91,0.0,-0.73449,0.00023,15.3276]
[1780259956870,30.28,73593.5,0.0,-0.73459,0.00023,15.32478]
[1780259963919,30.28,73593.13,0.0,-0.73467,0.00023,15.32224]
[1780259968954,30.28,73595.8,0.0,-0.73405,0.00023,15.34084]
[1780259973989,30.28,73595.46,0.0,-0.73419,0.00023,15.33329]
[1780259979025,30.28,73586.19,0.0,-0.73633,0.00023,15.26829]
[1780259980032,30.28,73587.21,0.0,-0.7361,0.00023,15.2755]
[1780259985441,30.28,73581.67,0.0,-0.73737,0.00023,15.23664]
[1780259991109,30.29,73578.42,0.0,-0.73811,0.00023,15.21394]
[1780259996145,30.29,73581.97,0.0,-0.73728,0.00023,15.23928]
[1780260001181,30.29,73583.08,0.0,-0.73702,0.00023,15.24729]
[1780260004201,30.29,73592.51,0.0,-0.73484,0.00023,15.31354]
[1780260005208,30.29,73592.45,0.0,-0.73485,0.00023,15.31314]
[1780260012259,30.29,73594.51,0.0,-0.73438,0.00023,15.32753]
[1780260017293,30.29,73593.63,0.0,-0.73458,0.00023,15.32136]
[1780260026357,30.29,73593.65,0.0,-0.73458,0.00023,15.32143]
[1780260034420,30.29,73593.45,0.0,-0.73468,0.00023,15.31486]
[1780260041469,30.29,73592.2,0.0,-0.73497,0.00023,15.30598]
[1780260050534,30.29,73591.75,0.0,-0.73508,0.00023,15.30266]
[1780260055931,30.29,73591.51,0.0,-0.73514,0.00023,15.3009]
[1780260066001,30.28,73591.59,0.0,-0.73513,0.00023,15.30129]
[1780260071682,30.28,73591.49,0.0,-0.73516,0.00023,15.30048]
[1780260079737,30.28,73591.59,0.0,-0.73514,0.00023,15.30103]
[1780260084773,30.28,73591.59,0.0,-0.73514,0.00023,15.30094]
[1780260089807,30.28,73591.64,0.0,-0.73513,0.00023,15.3012]
[1780260094843,30.28,73591.35,0.0,-0.73525,0.00023,15.29401]
[1780260100885,30.28,73591.5,0.0,-0.73522,0.00023,15.29498]
[1780260106283,30.28,73591.57,0.0,-0.73521,0.00023,15.2954]
[1780260114982,30.28,73591.51,0.0,-0.73522,0.00023,15.29497]
[1780260122033,30.28,73591.28,0.0,-0.73527,0.00023,15.29339]
[1780260127069,30.28,73586.28,0.0,-0.73643,0.00023,15.25831]
[1780260132103,30.28,73587.16,0.0,-0.73622,0.00023,15.2647]
[1780260140160,30.28,73587.62,0.0,-0.7361,0.00023,15.26825]
[1780260146571,30.29,73587.82,0.0,-0.73605,0.00023,15.26991]
[1780260152243,30.29,73581.34,0.0,-0.73758,0.00023,15.21943]
[1780260154258,30.29,73576.77,0.0,-0.73863,0.00023,15.1873]
[1780260160300,30.29,73578.62,0.0,-0.73819,0.00023,15.20088]
[1780260161306,30.29,73584.36,0.0,-0.73686,0.00023,15.24143]
[1780260167350,30.29,73585.22,0.0,-0.73665,0.00023,15.24806]
[1780260172384,30.3,73585.04,0.0,-0.73666,0.00023,15.24745]
[1780260177419,30.3,73585.99,0.0,-0.73643,0.00023,15.25472]
[1780260182453,30.3,73587.28,0.0,-0.73611,0.00023,15.26431]
[1780260187489,30.3,73587.71,0.0,-0.73599,0.00023,15.26796]
[1780260192524,30.31,73587.79,0.0,-0.73595,0.00023,15.26898]
[1780260197560,30.31,73585.8,0.0,-0.7364,0.00023,15.25551]
[1780260202594,30.31,73583.04,0.0,-0.73702,0.00023,15.23665]
[1780260207630,30.31,73583.35,0.0,-0.73693,0.00023,15.2394]
[1780260212663,30.32,73581.52,0.0,-0.73738,0.00023,15.22206]
[1780260217699,30.32,73581.09,0.0,-0.73746,0.00023,15.21945]
[1780260222734,30.32,73580.68,0.0,-0.73755,0.00023,15.21677]
[1780260227769,30.32,73582.89,0.0,-0.73704,0.00023,15.23237]
[1780260235824,30.32,73584.06,0.0,-0.73674,0.00023,15.24133]
[1780260240859,30.33,73584.54,0.0,-0.73661,0.00023,15.24532]
[1780260245894,30.33,73585.46,0.0,-0.73638,0.00023,15.25244]
[1780260255965,30.34,73585.66,0.0,-0.73629,0.00023,15.25508]
[1780260261001,30.34,73587.15,0.0,-0.73593,0.00023,15.26608]
[1780260266036,30.34,73587.12,0.0,-0.73592,0.00023,15.26635]
[1780260271070,30.34,73590.85,0.0,-0.73509,0.00023,15.28782]
[1780260276106,30.34,73591.39,0.0,-0.73495,0.00023,15.29195]
[1780260281141,30.35,73591.17,0.0,-0.73499,0.00023,15.29073]
[1780260286177,30.35,73589.67,0.0,-0.73533,0.00023,15.28056]
[1780260291212,30.35,73589.29,0.0,-0.73541,0.00023,15.27819]
[1780260296246,30.35,73587.94,0.0,-0.73571,0.00023,15.26911]
[1780260300280,30.35,73593.11,0.0,-0.73451,0.00023,15.30537]
[1780260305309,30.35,73597.34,0.0,-0.73352,0.00023,15.33493]
[1780260311356,30.35,73596.92,0.0,-0.73361,0.00023,15.33224]
[1780260315319,30.35,73596.61,0.0,-0.73368,0.00023,15.33016]
[1780260323009,30.35,73595.9,0.0,-0.73384,0.00023,15.32545]
[1780260324040,30.36,73595.9,0.0,-0.73384,0.00023,15.32552]
[1780260336531,30.36,73595.5,0.0,-0.73397,0.00023,15.31781]
[1780260341569,30.36,73595.36,0.0,-0.734,0.00023,15.31693]
[1780260347980,30.36,73596.68,0.0,-0.7337,0.00023,15.32592]
[1780260355664,30.35,73596.68,0.0,-0.73372,0.00023,15.32549]
[1780260362716,30.35,73596.2,0.0,-0.73384,0.00023,15.32178]
[1780260367750,30.35,73595.99,0.0,-0.7339,0.00023,15.32011]
[1780260367996,30.35,73595.99,0.0,-0.7339,0.00023,15.32011]
[1780260369177,30.35,73596.05,0.0,-0.73388,0.00023,15.32053]
[1780260378191,30.35,73596.1,0.0,-0.73389,0.00023,15.32048]
[1780260386884,30.35,73595.24,0.0,-0.7341,0.00023,15.31415]
[1780260392928,30.35,73595.14,0.0,-0.73418,0.00023,15.30818]
[1780260398332,30.35,73595.12,0.0,-0.73419,0.00023,15.3079]
[1780260405013,30.34,73595.4,0.0,-0.73413,0.00023,15.30973]
[1780260410046,30.35,73595.1,0.0,-0.73419,0.00023,15.30783]
[1780260415081,30.35,73597.45,0.0,-0.73364,0.00023,15.32422]
[1780260426158,30.35,73598.13,0.0,-0.73348,0.00023,15.32904]
[1780260431194,30.35,73599.25,0.0,-0.73322,0.00023,15.33693]
[1780260434246,30.35,73598.24,0.0,-0.73346,0.00023,15.32986]
[1780260435243,30.35,73598.26,0.0,-0.73345,0.00023,15.32998]
[1780260440257,30.35,73596.13,0.0,-0.73395,0.00023,15.31509]
[1780260448682,30.35,73595.71,0.0,-0.73405,0.00023,15.31211]
[1780260455361,30.35,73594.94,0.0,-0.73428,0.00023,15.30159]
[1780260460397,30.35,73595.05,0.0,-0.73425,0.00023,15.30234]
[1780260465432,30.35,73595.24,0.0,-0.73421,0.00023,15.30372]
[1780260472484,30.35,73594.94,0.0,-0.73428,0.00023,15.30155]
[1780260478892,30.35,73595.45,0.0,-0.73416,0.00023,15.30515]
[1780260488964,30.35,73595.1,0.0,-0.73424,0.00023,15.30286]
[1780260496653,30.35,73594.5,0.0,-0.73437,0.00023,15.29885]
[1780260501691,30.35,73594.3,0.0,-0.73441,0.00023,15.29768]
[1780260505721,30.35,73588.93,0.0,-0.73564,0.00023,15.26031]
[1780260510752,30.35,73589.93,0.0,-0.73541,0.00023,15.2675]
[1780260515788,30.35,73590.35,0.0,-0.73535,0.00023,15.26553]
[1780260520825,30.35,73590.67,0.0,-0.73527,0.00023,15.26793]
[1780260525862,30.35,73591.02,0.0,-0.73518,0.00023,15.27066]
[1780260530893,30.35,73592.66,0.0,-0.7348,0.00023,15.28232]
[1780260535927,30.36,73598.85,0.0,-0.73335,0.00023,15.32568]
[1780260540963,30.36,73603.73,0.0,-0.73221,0.00023,15.35993]
[1780260549385,30.36,73606.35,0.0,-0.73158,0.00023,15.37852]
[1780260556070,30.36,73607.46,0.0,-0.73131,0.00023,15.3866]
[1780260561102,30.36,73605.32,0.0,-0.73179,0.00023,15.37216]
[1780260569526,30.37,73606.32,0.0,-0.73154,0.00023,15.37973]
[1780260574194,30.37,73600.35,0.0,-0.73296,0.00023,15.33369]
[1780260577217,30.37,73597.47,0.0,-0.73362,0.00023,15.31408]
[1780260582250,30.37,73594.01,0.0,-0.7344,0.00023,15.29052]
[1780260585271,30.37,73600.23,0.0,-0.73295,0.00023,15.3341]
[1780260586278,30.38,73607.55,0.0,-0.73124,0.00023,15.38488]
[1780260587974,30.38,73607.55,0.0,-0.73124,0.00023,15.38488]
[1780260588045,30.38,73608.19,0.0,-0.73109,0.00023,15.38941]
[1780260589401,30.38,73608.19,0.0,-0.73109,0.00023,15.38941]
[1780260596348,30.38,73606.57,0.0,-0.73145,0.00023,15.3787]
[1780260599738,30.38,73600.22,0.0,-0.73292,0.00023,15.33495]
[1780260602782,30.38,73595.5,0.0,-0.73401,0.00023,15.30236]
[1780260608435,30.38,73595.25,0.0,-0.73404,0.00023,15.30143]
[1780260609190,30.38,73595.25,0.0,-0.73404,0.00023,15.30143]
[1780260615482,30.39,73595.18,0.0,-0.73403,0.00023,15.30167]
[1780260620518,30.39,73594.86,0.0,-0.73409,0.00023,15.29994]
[1780260625553,30.39,73594.59,0.0,-0.73413,0.00023,15.29853]
[1780260629949,30.39,73606.6,0.0,-0.73133,0.00023,15.38215]
[1780260631594,30.39,73606.6,0.0,-0.73138,0.00023,15.37715]
[1780260640020,30.4,73609.04,0.0,-0.7308,0.00023,15.39425]
[1780260646701,30.4,73608.87,0.0,-0.73083,0.00023,15.39327]
[1780260653748,30.4,73608.36,0.0,-0.73094,0.00023,15.39007]
[1780260660159,30.4,73608.29,0.0,-0.73095,0.00023,15.38993]
[1780260665834,30.4,73603.14,0.0,-0.73213,0.00023,15.35464]
[1780260670872,30.4,73612.43,0.0,-0.72996,0.00023,15.41914]
[1780260676914,30.4,73612.87,0.0,-0.72985,0.00023,15.42236]
[1780260682956,30.41,73613.39,0.0,-0.72972,0.00023,15.4261]
[1780260687991,30.41,73613.14,0.0,-0.72977,0.00023,15.42453]
[1780260696053,30.41,73614.22,0.0,-0.72956,0.00023,15.42707]
[1780260702091,30.41,73618.91,0.0,-0.72847,0.00023,15.45917]
[1780260707132,30.41,73616.39,0.0,-0.72906,0.00023,15.44185]
[1780260714179,30.41,73616.11,0.0,-0.72913,0.00023,15.43981]
[1780260720584,30.41,73615.25,0.0,-0.72933,0.00023,15.43384]
[1780260726263,30.41,73614.59,0.0,-0.72949,0.00023,15.42917]
[1780260737337,30.4,73614.27,0.0,-0.72958,0.00023,15.42669]
[1780260747406,30.4,73613.77,0.0,-0.7297,0.00023,15.42292]
[1780260754458,30.4,73613.39,0.0,-0.72985,0.00023,15.41497]
[1780260759494,30.4,73613.3,0.0,-0.72988,0.00023,15.41422]
[1780260764528,30.4,73613.29,0.0,-0.72988,0.00023,15.41407]
[1780260770938,30.4,73613.07,0.0,-0.72994,0.00023,15.4125]
[1780260781012,30.4,73612.78,0.0,-0.73001,0.00023,15.41044]
[1780260786687,30.4,73612.25,0.0,-0.73013,0.00023,15.4068]
[1780260792728,30.4,73612.51,0.0,-0.73007,0.00023,15.40863]
[1780260799777,30.4,73612.4,0.0,-0.73009,0.00023,15.40793]
[1780260805820,30.4,73612.59,0.0,-0.73005,0.00023,15.4093]
[1780260811221,30.4,73612.82,0.0,-0.73004,0.00023,15.40588]
[1780260816897,30.4,73612.91,0.0,-0.73001,0.00023,15.40659]
[1780260821932,30.4,73613.04,0.0,-0.72998,0.00023,15.40758]
[1780260825960,30.4,73618.42,0.0,-0.72872,0.00023,15.4445]
[1780260830995,30.4,73620.29,0.0,-0.72829,0.00023,15.45718]
[1780260837036,30.4,73620.62,0.0,-0.72822,0.00023,15.45922]
[1780260842071,30.4,73624.98,0.0,-0.72721,0.00023,15.48871]
[1780260847106,30.4,73625.47,0.0,-0.72711,0.00023,15.49167]
[1780260852141,30.39,73628.1,0.0,-0.72651,0.00023,15.50911]
[1780260858183,30.39,73627.95,0.0,-0.72656,0.00023,15.50752]
[1780260863219,30.39,73629.07,0.0,-0.72632,0.00024,15.51456]
[1780260868254,30.38,73632.58,0.0,-0.72551,0.00024,15.53782]
[1780260873291,30.38,73631.65,0.0,-0.7258,0.00024,15.52588]
[1780260878324,30.38,73633.7,0.0,-0.72534,0.00024,15.5393]
[1780260884367,30.38,73633.97,0.0,-0.7253,0.00024,15.54055]
[1780260889401,30.37,73635.15,0.0,-0.72503,0.00024,15.54809]
[1780260894438,30.37,73634.06,0.0,-0.72529,0.00024,15.5408]
[1780260899472,30.38,73635.07,0.0,-0.72503,0.00024,15.54816]
[1780260904508,30.38,73637.54,0.0,-0.72443,0.00024,15.56528]
[1780260909542,30.38,73638.98,0.0,-0.72408,0.00024,15.57534]
[1780260914578,30.38,73641.5,0.0,-0.72348,0.00024,15.5926]
[1780260919613,30.38,73640.23,0.0,-0.72377,0.00024,15.58434]
[1780260925656,30.38,73640.21,0.0,-0.72377,0.00024,15.58419]
[1780260932076,30.38,73640.56,0.0,-0.72374,0.00024,15.5815]
[1780260939754,30.38,73640.57,0.0,-0.72374,0.00024,15.58139]
[1780260944788,30.38,73640.56,0.0,-0.72375,0.00024,15.58122]
[1780260949824,30.38,73640.62,0.0,-0.72374,0.00024,15.5815]
[1780260957063,30.38,73639.09,0.0,-0.7241,0.00024,15.57104]
[1780260962287,30.38,73639.39,0.0,-0.72405,0.00024,15.57252]
[1780260969147,30.37,73639.55,0.0,-0.72404,0.00024,15.57282]
[1780260974182,30.37,73640.59,0.0,-0.72382,0.00024,15.57921]
[1780260979217,30.37,73644.03,0.0,-0.72303,0.00024,15.60171]
[1780260982434,30.36,73650.03,0.0,-0.72163,0.00024,15.64144]
[1780260988282,30.36,73654.65,0.0,-0.72056,0.00024,15.67175]
[1780260993317,30.36,73651.65,0.0,-0.72134,0.00024,15.64603]
[1780261000366,30.35,73655.05,0.0,-0.72056,0.00024,15.66812]
[1780261006409,30.35,73655.39,0.0,-0.72051,0.00024,15.66962]
[1780261013457,30.34,73656.24,0.0,-0.72035,0.00024,15.67415]
[1780261019502,30.34,73655.14,0.0,-0.72064,0.00024,15.66594]
[1780261024535,30.33,73657.54,0.0,-0.7201,0.00024,15.68104]
[1780261029572,30.33,73657.2,0.0,-0.72022,0.00024,15.67784]
[1780261032784,30.32,73664.01,0.0,-0.71862,0.00024,15.72269]
[1780261036625,30.32,73663.74,0.0,-0.7187,0.00024,15.72031]
[1780261041659,30.32,73662.82,0.0,-0.71895,0.00024,15.71349]
[1780261047702,30.31,73664.25,0.0,-0.71864,0.00024,15.7222]
[1780261052928,30.31,73664.96,0.0,-0.71854,0.00024,15.72122]
[1780261058779,30.3,73664.79,0.0,-0.71861,0.00024,15.71933]
[1780261065827,30.3,73664.33,0.0,-0.71875,0.00024,15.71549]
[1780261073070,30.3,73664.44,0.0,-0.71875,0.00024,15.7155]
[1780261078918,30.29,73664.4,0.0,-0.71878,0.00024,15.71457]
[1780261084968,30.29,73664.34,0.0,-0.71882,0.00024,15.7135]
[1780261090001,30.29,73662.12,0.0,-0.71937,0.00024,15.69815]
[1780261093212,30.28,73656.77,0.0,-0.72066,0.00024,15.66204]
[1780261099067,30.28,73653.91,0.0,-0.72134,0.00024,15.64278]
[1780261104102,30.28,73652.68,0.0,-0.72163,0.00024,15.63463]
[1780261111151,30.29,73650.12,0.0,-0.72228,0.00024,15.61265]
[1780261116185,30.29,73647.01,0.0,-0.723,0.00024,15.59201]
[1780261121220,30.29,73647.65,0.0,-0.72284,0.00024,15.59676]
[1780261128278,30.29,73649.14,0.0,-0.72246,0.00024,15.60739]
[1780261133496,30.3,73648.79,0.0,-0.72253,0.00024,15.60556]
[1780261140363,30.3,73648.02,0.0,-0.7227,0.00024,15.60063]
[1780261148419,30.3,73646.39,0.0,-0.72306,0.00024,15.59034]
[1780261153637,30.3,73639.37,0.0,-0.7247,0.00024,15.54342]
[1780261161510,30.31,73637.96,0.0,-0.725,0.00024,15.5349]
[1780261166545,30.31,73637.65,0.0,-0.72505,0.00024,15.53342]
[1780261171580,30.32,73637.15,0.0,-0.72519,0.00024,15.52559]
[1780261177621,30.32,73635.98,0.0,-0.72544,0.00024,15.51842]
[1780261182656,30.32,73635.86,0.0,-0.72545,0.00024,15.51828]
[1780261187692,30.33,73635.99,0.0,-0.72539,0.00024,15.51977]
[1780261192727,30.33,73633.24,0.0,-0.72602,0.00024,15.50167]
[1780261197763,30.33,73633.42,0.0,-0.72595,0.00024,15.50357]
[1780261198769,30.33,73641.32,0.0,-0.72408,0.00024,15.55731]
[1780261199775,30.34,73638.08,0.0,-0.72485,0.00024,15.53544]
[1780261201789,30.34,73643.86,0.0,-0.72348,0.00024,15.57458]
[1780261203987,30.33,73650.3,0.0,-0.72195,0.00024,15.6179]
[1780261209845,30.33,73651.66,0.0,-0.72164,0.00024,15.62663]
[1780261214057,30.33,73659.48,0.0,-0.7198,0.00024,15.67865]
[1780261215889,30.33,73659.7,0.0,-0.71975,0.00024,15.68005]
[1780261224127,30.33,73659.85,0.0,-0.71973,0.00024,15.68058]
[1780261233009,30.32,73660.95,0.0,-0.71953,0.00024,15.68238]
[1780261234198,30.32,73655.22,0.0,-0.7209,0.00024,15.64401]
[1780261239053,30.32,73649.78,0.0,-0.7222,0.00024,15.60732]
[1780261244267,30.32,73648.23,0.0,-0.72257,0.00024,15.59682]
[1780261254337,30.32,73649.21,0.0,-0.72234,0.00024,15.60328]
[1780261261210,30.32,73650.51,0.0,-0.72204,0.00024,15.61189]
[1780261266248,30.32,73642.66,0.0,-0.7239,0.00024,15.55883]
[1780261272289,30.32,73638.03,0.0,-0.72499,0.00024,15.52763]
[1780261279338,30.32,73636.24,0.0,-0.72541,0.00024,15.51573]
[1780261284553,30.32,73634.41,0.0,-0.72583,0.00024,15.5035]
[1780261292429,30.33,73632.53,0.0,-0.72631,0.00024,15.48601]
[1780261293437,30.33,73626.74,0.0,-0.72767,0.00024,15.44653]
[1780261295450,30.33,73623.91,0.0,-0.72833,0.00024,15.42729]
[1780261302499,30.33,73622.01,0.0,-0.72877,0.00023,15.4145]
[1780261310555,30.33,73620.96,0.0,-0.72903,0.00023,15.40702]
[1780261315593,30.33,73620.11,0.0,-0.72923,0.00023,15.40106]
[1780261320626,30.33,73616.06,0.0,-0.73018,0.00023,15.37312]
[1780261325662,30.33,73615.98,0.0,-0.7302,0.00023,15.37255]
[1780261330698,30.33,73622.2,0.0,-0.72875,0.00023,15.41524]
[1780261335732,30.32,73623.31,0.0,-0.7285,0.00024,15.4226]
[1780261340767,30.32,73620.64,0.0,-0.72913,0.00023,15.40394]
[1780261346809,30.32,73619.99,0.0,-0.7293,0.00023,15.3992]
[1780261354865,30.32,73618.63,0.0,-0.72968,0.00023,15.38442]
[1780261359899,30.32,73615.91,0.0,-0.73032,0.00023,15.36553]
[1780261365117,30.32,73613.97,0.0,-0.73078,0.00023,15.35206]
[1780261371983,30.32,73614.1,0.0,-0.73075,0.00023,15.35292]
[1780261381047,30.32,73613.12,0.0,-0.73098,0.00023,15.34618]
[1780261386082,30.32,73608.11,0.0,-0.73215,0.00023,15.31158]
[1780261393132,30.32,73607.93,0.0,-0.73218,0.00023,15.31065]
[1780261398167,30.32,73609.28,0.0,-0.73186,0.00023,15.32017]
[1780261403201,30.32,73609.25,0.0,-0.73186,0.00023,15.32013]
[1780261414276,30.33,73604.95,0.0,-0.73288,0.00023,15.28619]
[1780261419315,30.33,73602.05,0.0,-0.73354,0.00023,15.2665]
[1780261425538,30.33,73599.1,0.0,-0.73421,0.00023,15.24642]
[1780261435606,30.34,73598.83,0.0,-0.73424,0.00023,15.24543]
[1780261441468,30.34,73598.17,0.0,-0.73437,0.00023,15.24135]
[1780261445685,30.34,73620.06,0.0,-0.72925,0.00023,15.39323]
[1780261447512,30.34,73618.61,0.0,-0.72959,0.00023,15.38338]
[1780261451542,30.34,73627.2,0.0,-0.72757,0.00024,15.44232]
[1780261452549,30.34,73626.98,0.0,-0.72762,0.00024,15.44075]
[1780261457584,30.34,73631.68,0.0,-0.72653,0.00024,15.47244]
[1780261464636,30.34,73628.9,0.0,-0.7272,0.00024,15.45292]
[1780261473698,30.34,73628.28,0.0,-0.72741,0.00024,15.44337]
[1780261477728,30.34,73635.04,0.0,-0.7258,0.00024,15.4898]
[1780261478734,30.34,73627.49,0.0,-0.72758,0.00024,15.4383]
[1780261479741,30.34,73622.76,0.0,-0.72869,0.00024,15.40598]
[1780261480749,30.34,73616.16,0.0,-0.73023,0.00023,15.36071]
[1780261483769,30.34,73613.93,0.0,-0.73074,0.00023,15.34584]
[1780261485962,30.34,73620.63,0.0,-0.72915,0.00023,15.39235]
[1780261488804,30.34,73623.53,0.0,-0.72847,0.00024,15.41238]
[1780261493839,30.35,73627.11,0.0,-0.72761,0.00024,15.43733]
[1780261497868,30.35,73633.08,0.0,-0.72619,0.00024,15.47837]
[1780261498875,30.35,73639.67,0.0,-0.72463,0.00024,15.52316]
[1780261503916,30.35,73618.37,0.0,-0.72965,0.00023,15.37782]
[1780261504922,30.36,73635.36,0.0,-0.72559,0.00024,15.49566]
[1780261505928,30.36,73635.83,0.0,-0.72547,0.00024,15.49898]
[1780261511148,30.36,73634.29,0.0,-0.72581,0.00024,15.48922]
[1780261517005,30.37,73635.18,0.0,-0.72557,0.00024,15.49628]
[1780261522042,30.37,73636.53,0.0,-0.72522,0.00024,15.50633]
[1780261526069,30.37,73631.27,0.0,-0.72644,0.00024,15.47115]
[1780261531288,30.38,73629.84,0.0,-0.7268,0.00024,15.45689]
[1780261538152,30.38,73628.05,0.0,-0.72722,0.00024,15.44496]
[1780261545202,30.38,73626.43,0.0,-0.72759,0.00024,15.43421]
[1780261549229,30.38,73620.46,0.0,-0.72898,0.00023,15.39357]
[1780261551428,30.38,73616.19,0.0,-0.72998,0.00023,15.36442]
[1780261557285,30.38,73615.64,0.0,-0.73008,0.00023,15.36124]
[1780261562320,30.39,73614.97,0.0,-0.73022,0.00023,15.3571]
[1780261567355,30.39,73615.28,0.0,-0.73013,0.00023,15.3597]
[1780261574404,30.39,73617.34,0.0,-0.72963,0.00023,15.37437]
[1780261579440,30.39,73615.48,0.0,-0.73006,0.00023,15.36198]
[1780261584476,30.4,73613.03,0.0,-0.73061,0.00023,15.34558]
[1780261590517,30.4,73614.2,0.0,-0.73032,0.00023,15.35417]
[1780261595554,30.4,73614.57,0.0,-0.73027,0.00023,15.35207]
[1780261601780,30.4,73614.9,0.0,-0.73017,0.00023,15.35484]
[1780261607640,30.41,73616.33,0.0,-0.72982,0.00023,15.36513]
[1780261612677,30.41,73616.47,0.0,-0.72978,0.00023,15.36644]
[1780261618721,30.41,73616.79,0.0,-0.72969,0.00023,15.36905]
[1780261624761,30.41,73617.03,0.0,-0.72962,0.00023,15.37108]
[1780261629797,30.41,73617.48,0.0,-0.7295,0.00023,15.37449]
[1780261634833,30.42,73617.33,0.0,-0.72953,0.00023,15.37376]
[1780261639868,30.42,73617.53,0.0,-0.72947,0.00023,15.37543]
[1780261644903,30.42,73617.7,0.0,-0.72942,0.00023,15.37687]
[1780261650946,30.42,73617.47,0.0,-0.72946,0.00023,15.37562]
[1780261656990,30.42,73617.36,0.0,-0.72953,0.00023,15.37012]
[1780261662212,30.42,73617.49,0.0,-0.72948,0.00023,15.37135]
[1780261668064,30.43,73617.24,0.0,-0.72953,0.00023,15.37005]
[1780261676122,30.43,73617.05,0.0,-0.72954,0.00023,15.36952]
[1780261681156,30.43,73617.51,0.0,-0.72942,0.00023,15.37315]
[1780261686192,30.43,73619.4,0.0,-0.72896,0.00023,15.38652]
[1780261691227,30.44,73621.5,0.0,-0.72846,0.00023,15.40123]
[1780261696262,30.44,73619.83,0.0,-0.72884,0.00023,15.39014]
[1780261700289,30.44,73614.49,0.0,-0.73008,0.00023,15.35388]
[1780261707338,30.44,73613.39,0.0,-0.73031,0.00023,15.34709]
[1780261712562,30.45,73611.29,0.0,-0.73083,0.00023,15.32816]
[1780261718415,30.45,73619.04,0.0,-0.72899,0.00023,15.38208]
[1780261723450,30.45,73620.22,0.0,-0.7287,0.00023,15.39051]
[1780261728486,30.45,73620.75,0.0,-0.72856,0.00023,15.3945]
[1780261733520,30.46,73623.73,0.0,-0.72785,0.00023,15.41516]
[1780261739563,30.46,73623.56,0.0,-0.72788,0.00023,15.41421]
[1780261744597,30.46,73623.91,0.0,-0.7278,0.00023,15.41673]
[1780261749633,30.46,73624.55,0.0,-0.72764,0.00023,15.4212]
[1780261754668,30.46,73624.61,0.0,-0.72762,0.00023,15.42171]
[1780261758697,30.46,73619.3,0.0,-0.72886,0.00023,15.38561]
[1780261763731,30.46,73615.18,0.0,-0.72982,0.00023,15.35772]
[1780261768767,30.46,73614.11,0.0,-0.73005,0.00023,15.35085]
[1780261773803,30.47,73614.23,0.0,-0.73006,0.00023,15.34705]
[1780261780851,30.47,73613.28,0.0,-0.73025,0.00023,15.34122]
[1780261785886,30.47,73613.3,0.0,-0.73023,0.00023,15.34183]
[1780261790922,30.47,73614.16,0.0,-0.73002,0.00023,15.34814]
[1780261796964,30.48,73613.77,0.0,-0.73009,0.00023,15.34593]
[1780261801998,30.48,73613.89,0.0,-0.73005,0.00023,15.34712]
[1780261807039,30.48,73614.34,0.0,-0.72993,0.00023,15.35056]
[1780261813263,30.48,73613.81,0.0,-0.73004,0.00023,15.34741]
[1780261819123,30.48,73613.54,0.0,-0.73009,0.00023,15.34592]
[1780261824158,30.49,73614.8,0.0,-0.72979,0.00023,15.35485]
[1780261833403,30.49,73612.47,0.0,-0.73036,0.00023,15.33449]
[1780261843291,30.49,73612.42,0.0,-0.73034,0.00023,15.33499]
[1780261854370,30.5,73611.73,0.0,-0.73046,0.00023,15.33123]
[1780261860412,30.5,73610.96,0.0,-0.73062,0.00023,15.32649]
[1780261866452,30.5,73611.2,0.0,-0.73055,0.00023,15.32871]
[1780261871489,30.51,73613.78,0.0,-0.72993,0.00023,15.34683]
[1780261877529,30.51,73611.21,0.0,-0.73051,0.00023,15.32972]
[1780261882565,30.51,73608.56,0.0,-0.73111,0.00023,15.31205]
[1780261887600,30.51,73611.5,0.0,-0.73041,0.00023,15.33271]
[1780261892634,30.52,73611.56,0.0,-0.73043,0.00023,15.32846]
[1780261899683,30.52,73611.77,0.0,-0.73036,0.00023,15.33051]
[1780261904720,30.52,73611.29,0.0,-0.73046,0.00023,15.32766]
[1780261910761,30.52,73613.35,0.0,-0.72996,0.00023,15.34229]
[1780261916803,30.53,73613.17,0.0,-0.72998,0.00023,15.3415]
[1780261921841,30.53,73612.82,0.0,-0.73005,0.00023,15.33947]
[1780261927881,30.53,73610.69,0.0,-0.73053,0.00023,15.32536]
[1780261934108,30.53,73610.68,0.0,-0.73052,0.00023,15.32583]
[1780261941980,30.54,73610.77,0.0,-0.73047,0.00023,15.32714]
[1780261951043,30.54,73611.09,0.0,-0.73042,0.00023,15.32502]
[1780261959098,30.55,73611.37,0.0,-0.73033,0.00023,15.32766]
[1780261964319,30.55,73611.73,0.0,-0.73023,0.00023,15.33067]
[1780261970177,30.55,73611.69,0.0,-0.73022,0.00023,15.33086]
[1780261978234,30.55,73611.76,0.0,-0.73018,0.00023,15.33207]
[1780261983272,30.56,73610.02,0.0,-0.73057,0.00023,15.32064]
[1780261988308,30.56,73608.68,0.0,-0.73086,0.00023,15.31195]
[1780261993345,30.56,73607.1,0.0,-0.73121,0.00023,15.30163]
[1780261999387,30.57,73607.48,0.0,-0.7311,0.00023,15.30498]
[1780262004423,30.57,73606.95,0.0,-0.7312,0.00023,15.30187]
[1780262009458,30.57,73605.65,0.0,-0.73149,0.00023,15.29347]
[1780262014492,30.57,73606.18,0.0,-0.73139,0.00023,15.29252]
[1780262019528,30.58,73610.26,0.0,-0.73043,0.00023,15.32088]
[1780262024565,30.58,73598.14,0.0,-0.73324,0.00023,15.2379]
[1780262026578,30.58,73590.71,0.0,-0.73496,0.00023,15.18654]
[1780262027612,30.58,73584.65,0.0,-0.73635,0.00023,15.14444]
[1780262030607,30.58,73582.39,0.0,-0.73687,0.00023,15.12896]
[1780262035642,30.58,73584.85,0.0,-0.73628,0.00023,15.14655]
[1780262040677,30.58,73585.74,0.0,-0.73607,0.00023,15.15309]
[1780262046719,30.59,73586.08,0.0,-0.73596,0.00023,15.15617]
[1780262051754,30.59,73586.5,0.0,-0.73584,0.00023,15.15974]
[1780262058804,30.59,73587.98,0.0,-0.73547,0.00023,15.17092]
[1780262065038,30.6,73588.6,0.0,-0.7353,0.00023,15.17598]
[1780262070886,30.6,73585.62,0.0,-0.73596,0.00023,15.15616]
[1780262076930,30.61,73585.44,0.0,-0.73602,0.00023,15.15074]
[1780262085178,30.61,73586.11,0.0,-0.73582,0.00023,15.15665]
[1780262091029,30.62,73586.2,0.0,-0.73577,0.00023,15.15821]
[1780262096064,30.62,73586.55,0.0,-0.73566,0.00023,15.16142]
[1780262101099,30.62,73589.4,0.0,-0.73498,0.00023,15.18191]
[1780262106134,30.63,73587.59,0.0,-0.73537,0.00023,15.17014]
[1780262111170,30.63,73588.81,0.0,-0.73506,0.00023,15.17934]
[1780262116205,30.64,73588.94,0.0,-0.73501,0.00023,15.18097]
[1780262117217,30.64,73594.37,0.0,-0.73375,0.00023,15.21863]
[1780262120233,30.64,73595.91,0.0,-0.73338,0.00023,15.22954]
[1780262125459,30.64,73598.87,0.0,-0.73268,0.00023,15.25037]
[1780262131310,30.64,73595.06,0.0,-0.7336,0.00023,15.21951]
[1780262136344,30.65,73594.15,0.0,-0.73379,0.00023,15.2137]
[1780262141383,30.65,73593.67,0.0,-0.73389,0.00023,15.21087]
[1780262146419,30.65,73592.99,0.0,-0.73403,0.00023,15.20665]
[1780262147426,30.65,73600.73,0.0,-0.73223,0.00023,15.26]
[1780262148432,30.65,73601.95,0.0,-0.73195,0.00023,15.26842]
[1780262154474,30.65,73603.15,0.0,-0.73166,0.00023,15.27683]
[1780262159509,30.65,73599.4,0.0,-0.73253,0.00023,15.25124]
[1780262164546,30.65,73600.64,0.0,-0.73223,0.00023,15.25998]
[1780262169579,30.65,73600.89,0.0,-0.73217,0.00023,15.26193]
[1780262174615,30.66,73604.37,0.0,-0.73135,0.00023,15.28604]
[1780262180656,30.66,73607.4,0.0,-0.73062,0.00023,15.30761]
[1780262185694,30.66,73606.77,0.0,-0.73074,0.00023,15.30408]
[1780262191733,30.67,73610.92,0.0,-0.72978,0.00023,15.32843]
[1780262197776,30.67,73610.41,0.0,-0.72987,0.00023,15.32584]
[1780262205832,30.68,73609.84,0.0,-0.72996,0.00023,15.3231]
[1780262211873,30.68,73609.23,0.0,-0.73008,0.00023,15.31973]
[1780262216911,30.69,73610.35,0.0,-0.7298,0.00023,15.32782]
[1780262218112,30.69,73619.59,0.0,-0.72763,0.00023,15.39097]
[1780262223958,30.69,73623.85,0.0,-0.72662,0.00023,15.42]
[1780262228992,30.69,73625.87,0.0,-0.72613,0.00023,15.43411]
[1780262234029,30.7,73628.37,0.0,-0.72554,0.00023,15.45127]
[1780262239062,30.7,73631.16,0.0,-0.72487,0.00023,15.4704]
[1780262245105,30.7,73633.32,0.0,-0.72435,0.00023,15.48525]
[1780262250141,30.7,73633.7,0.0,-0.72425,0.00023,15.48808]
[1780262255175,30.7,73634.37,0.0,-0.72413,0.00023,15.48777]
[1780262260211,30.7,73634.1,0.0,-0.72418,0.00023,15.48626]
[1780262265250,30.71,73633.82,0.0,-0.72424,0.00023,15.4847]
[1780262270282,30.71,73636.62,0.0,-0.72357,0.00024,15.50364]
[1780262274309,30.71,73631.0,0.0,-0.72488,0.00023,15.46623]
[1780262280352,30.71,73630.74,0.0,-0.72493,0.00023,15.4649]
[1780262285388,30.71,73629.67,0.0,-0.72517,0.00023,15.4581]
[1780262291429,30.72,73626.31,0.0,-0.72594,0.00023,15.43602]
[1780262296465,30.72,73624.17,0.0,-0.72642,0.00023,15.42208]
[1780262298674,30.72,73614.71,0.0,-0.72862,0.00023,15.35837]
[1780262304521,30.72,73614.29,0.0,-0.72869,0.00023,15.35626]
[1780262306537,30.72,73609.1,0.0,-0.72989,0.00023,15.32127]
[1780262311570,30.73,73616.06,0.0,-0.7283,0.00023,15.36412]
[1780262313589,30.73,73622.84,0.0,-0.72671,0.00023,15.41001]
[1780262315602,30.73,73624.23,0.0,-0.72638,0.00023,15.41948]
[1780262320633,30.73,73627.36,0.0,-0.72564,0.00023,15.4407]
[1780262325668,30.73,73628.87,0.0,-0.72528,0.00023,15.45095]
[1780262330704,30.73,73631.19,0.0,-0.72474,0.00023,15.46659]
[1780262335740,30.73,73629.14,0.0,-0.72521,0.00023,15.45296]
[1780262339767,30.73,73622.35,0.0,-0.7268,0.00023,15.40751]
[1780262340775,30.73,73616.51,0.0,-0.72816,0.00023,15.36816]
[1780262342789,30.73,73607.24,0.0,-0.7303,0.00023,15.30544]
[1780262344802,30.73,73606.55,0.0,-0.73046,0.00023,15.30096]
[1780262349837,30.74,73603.31,0.0,-0.73119,0.00023,15.27949]
[1780262354873,30.74,73602.59,0.0,-0.73133,0.00023,15.27514]
[1780262359908,30.74,73604.58,0.0,-0.73086,0.00023,15.28911]
[1780262364943,30.75,73604.43,0.0,-0.73088,0.00023,15.28852]
[1780262369978,30.75,73600.49,0.0,-0.73178,0.00023,15.26205]
[1780262371992,30.75,73594.59,0.0,-0.73318,0.00023,15.21677]
[1780262375017,30.75,73587.95,0.0,-0.7347,0.00023,15.17159]
[1780262380049,30.76,73583.82,0.0,-0.73561,0.00023,15.14413]
[1780262385084,30.76,73584.35,0.0,-0.73545,0.00023,15.14892]
[1780262390119,30.77,73582.49,0.0,-0.73584,0.00023,15.13713]
[1780262395155,30.77,73579.49,0.0,-0.73649,0.00023,15.11753]
[1780262398176,30.78,73574.16,0.0,-0.73769,0.00023,15.08133]
[1780262402204,30.78,73568.55,0.0,-0.73894,0.00023,15.04327]
[1780262407240,30.79,73572.49,0.0,-0.738,0.00023,15.07172]
[1780262412277,30.79,73575.28,0.0,-0.73733,0.00023,15.09206]
[1780262418318,30.8,73576.21,0.0,-0.73708,0.00023,15.09959]
[1780262423353,30.8,73577.4,0.0,-0.73678,0.00023,15.10871]
[1780262428389,30.8,73578.96,0.0,-0.73639,0.00023,15.12034]
[1780262433424,30.81,73583.28,0.0,-0.73543,0.00023,15.1458]
[1780262438458,30.81,73584.13,0.0,-0.73521,0.00023,15.1523]
[1780262443494,30.81,73584.28,0.0,-0.73515,0.00023,15.154]
[1780262448529,30.82,73584.67,0.0,-0.73504,0.00023,15.15735]
[1780262454574,30.82,73585.85,0.0,-0.73474,0.00023,15.16623]
[1780262459799,30.83,73584.16,0.0,-0.73511,0.00023,15.15526]
[1780262465651,30.83,73580.89,0.0,-0.73583,0.00023,15.13353]
[1780262470686,30.83,73581.79,0.0,-0.7356,0.00023,15.14038]
[1780262475721,30.84,73583.31,0.0,-0.73523,0.00023,15.15148]
[1780262480755,30.84,73584.71,0.0,-0.73489,0.00023,15.16171]
[1780262485790,30.84,73585.01,0.0,-0.7348,0.00023,15.16438]
[1780262490830,30.84,73585.92,0.0,-0.73457,0.00023,15.17117]
[1780262495867,30.85,73586.9,0.0,-0.73438,0.00023,15.17321]
[1780262500900,30.85,73590.43,0.0,-0.73356,0.00023,15.19781]
[1780262505935,30.85,73590.68,0.0,-0.73349,0.00023,15.19982]
[1780262510969,30.85,73586.71,0.0,-0.73439,0.00023,15.17293]
[1780262516009,30.85,73585.8,0.0,-0.73459,0.00023,15.16706]
[1780262521042,30.86,73585.19,0.0,-0.73471,0.00023,15.16325]
[1780262526078,30.86,73584.99,0.0,-0.73474,0.00023,15.16233]
[1780262537157,30.86,73583.42,0.0,-0.73508,0.00023,15.15235]
[1780262544206,30.86,73583.99,0.0,-0.73493,0.00023,15.15675]
[1780262550433,30.87,73583.25,0.0,-0.73508,0.00023,15.15208]
[1780262556289,30.87,73582.34,0.0,-0.73533,0.00023,15.14111]
[1780262562331,30.87,73582.23,0.0,-0.73534,0.00023,15.14081]
[1780262567368,30.87,73581.91,0.0,-0.7354,0.00023,15.13899]
[1780262572402,30.87,73583.83,0.0,-0.73495,0.00023,15.15254]
[1780262577436,30.88,73583.3,0.0,-0.73506,0.00023,15.14921]
[1780262582472,30.88,73578.57,0.0,-0.73613,0.00023,15.11715]
[1780262587506,30.88,73578.79,0.0,-0.73606,0.00023,15.1191]
[1780262592541,30.88,73579.31,0.0,-0.73592,0.00023,15.12334]
[1780262597578,30.89,73580.71,0.0,-0.73558,0.00023,15.13342]
[1780262604626,30.89,73581.17,0.0,-0.73545,0.00023,15.13737]
[1780262609661,30.89,73583.51,0.0,-0.7349,0.00023,15.15399]
[1780262614696,30.9,73583.54,0.0,-0.73492,0.00023,15.1496]
[1780262619732,30.9,73586.84,0.0,-0.73415,0.00023,15.1727]
[1780262625773,30.9,73586.25,0.0,-0.73427,0.00023,15.16913]
[1780262630997,30.9,73584.6,0.0,-0.73463,0.00023,15.15822]
[1780262636851,30.9,73583.89,0.0,-0.73478,0.00023,15.15379]
[1780262642893,30.91,73583.5,0.0,-0.73485,0.00023,15.15153]
[1780262651138,30.91,73583.62,0.0,-0.73481,0.00023,15.15286]
[1780262656994,30.91,73583.74,0.0,-0.73477,0.00023,15.15404]
[1780262664043,30.91,73584.16,0.0,-0.73466,0.00023,15.1573]
[1780262670086,30.91,73584.29,0.0,-0.73462,0.00023,15.1585]
[1780262677135,30.92,73585.74,0.0,-0.73433,0.00023,15.16363]
[1780262682170,30.92,73586.88,0.0,-0.73406,0.00023,15.17166]
[1780262689218,30.92,73587.7,0.0,-0.73386,0.00023,15.17755]
[1780262694254,30.92,73587.76,0.0,-0.73384,0.00023,15.17814]
[1780262700296,30.92,73582.3,0.0,-0.73508,0.00023,15.141]
[1780262705329,30.92,73585.12,0.0,-0.73443,0.00023,15.16054]
[1780262710366,30.92,73581.66,0.0,-0.73522,0.00023,15.13702]
[1780262715402,30.92,73579.46,0.0,-0.73572,0.00023,15.122]
[1780262720436,30.92,73576.5,0.0,-0.73639,0.00023,15.10173]
[1780262725472,30.92,73571.69,0.0,-0.73748,0.00023,15.06869]
[1780262730506,30.93,73567.74,0.0,-0.73838,0.00023,15.04163]
[1780262735541,30.93,73567.78,0.0,-0.73841,0.00023,15.03706]
[1780262740577,30.93,73566.58,0.0,-0.73867,0.00023,15.02904]
[1780262745611,30.93,73565.85,0.0,-0.73883,0.00023,15.02425]
[1780262750646,30.93,73560.36,0.0,-0.74006,0.00023,14.98646]
[1780262751840,30.93,73552.57,0.0,-0.74183,0.00023,14.93227]
[1780262753667,30.93,73544.93,0.0,-0.74354,0.00023,14.87904]
[1780262754674,30.93,73541.39,0.0,-0.74434,0.00023,14.85427]
[1780262759711,30.94,73538.77,0.0,-0.74491,0.00022,14.83647]
[1780262764749,30.94,73538.71,0.0,-0.74492,0.00022,14.8361]
[1780262770789,30.94,73538.76,0.0,-0.7449,0.00022,14.83651]
[1780262771980,30.94,73528.9,0.0,-0.74712,0.00022,14.76693]
[1780262772802,30.94,73528.9,0.0,-0.74711,0.00022,14.767]
[1780262777840,30.94,73529.72,0.0,-0.74691,0.00022,14.77326]
[1780262782877,30.94,73528.98,0.0,-0.74706,0.00022,14.76855]
[1780262787911,30.94,73530.32,0.0,-0.74674,0.00022,14.77858]
[1780262792945,30.95,73528.09,0.0,-0.74728,0.00022,14.75811]
[1780262797984,30.95,73528.85,0.0,-0.74709,0.00022,14.76404]
[1780262803019,30.95,73528.28,0.0,-0.7472,0.00022,14.76056]
[1780262808054,30.95,73529.13,0.0,-0.747,0.00022,14.76692]
[1780262813088,30.95,73529.48,0.0,-0.74691,0.00022,14.76969]
[1780262818125,30.96,73532.04,0.0,-0.74633,0.00022,14.78805]
[1780262823161,30.96,73534.82,0.0,-0.7457,0.00022,14.80791]
[1780262829204,30.96,73535.16,0.0,-0.74562,0.00022,14.81053]
[1780262834237,30.96,73535.47,0.0,-0.74554,0.00022,14.81293]
[1780262840280,30.96,73534.84,0.0,-0.74567,0.00022,14.80877]
[1780262845314,30.96,73532.6,0.0,-0.74615,0.00022,14.79377]
[1780262850349,30.97,73530.7,0.0,-0.74655,0.00022,14.78116]
[1780262855385,30.97,73529.41,0.0,-0.74686,0.00022,14.76769]
[1780262860420,30.98,73528.61,0.0,-0.74701,0.00022,14.76304]
[1780262866466,30.98,73528.11,0.0,-0.74709,0.00022,14.76049]
[1780262871499,30.98,73526.69,0.0,-0.74738,0.00022,14.75129]
[1780262876534,30.99,73526.19,0.0,-0.74746,0.00022,14.7486]
[1780262882763,30.99,73525.72,0.0,-0.74753,0.00022,14.74627]
[1780262888618,31.0,73525.72,0.0,-0.7475,0.00022,14.74726]
[1780262893654,31.0,73526.69,0.0,-0.74727,0.00022,14.75452]
[1780262898688,31.0,73530.91,0.0,-0.74632,0.00022,14.78474]
[1780262903724,31.0,73534.51,0.0,-0.7455,0.00022,14.8104]
[1780262908759,31.0,73536.64,0.0,-0.74501,0.00022,14.82557]
[1780262913800,31.0,73538.81,0.0,-0.74458,0.00022,14.83578]
[1780262918830,31.01,73537.95,0.0,-0.74476,0.00022,14.82992]
[1780262924871,31.01,73538.02,0.0,-0.74474,0.00022,14.83068]
[1780262929907,31.01,73537.46,0.0,-0.74486,0.00022,14.82698]
[1780262934941,31.01,73537.86,0.0,-0.74476,0.00022,14.83003]
[1780262939978,31.01,73535.71,0.0,-0.74523,0.00022,14.81524]
[1780262945011,31.01,73536.58,0.0,-0.74502,0.00022,14.82168]
[1780262950052,31.01,73537.09,0.0,-0.7449,0.00022,14.82555]
[1780262955087,31.01,73537.48,0.0,-0.7448,0.00022,14.82858]
[1780262958109,31.01,73543.49,0.0,-0.74345,0.00022,14.87081]
[1780262961131,31.01,73546.73,0.0,-0.74272,0.00023,14.89342]
[1780262966166,31.01,73550.78,0.0,-0.74181,0.00023,14.92145]
[1780262971204,31.01,73546.51,0.0,-0.74284,0.00023,14.88618]
[1780262977244,31.01,73546.04,0.0,-0.74295,0.00023,14.88268]
[1780262982281,31.01,73543.19,0.0,-0.7436,0.00023,14.86257]
[1780262989331,31.01,73543.09,0.0,-0.74363,0.00022,14.86162]
[1780262995380,31.01,73546.32,0.0,-0.74292,0.00023,14.88387]
[1780263001422,31.01,73544.52,0.0,-0.74334,0.00023,14.87088]
[1780263006457,31.0,73544.17,0.0,-0.74342,0.00023,14.8682]
[1780263011491,31.0,73543.43,0.0,-0.7436,0.00023,14.86273]
[1780263017535,31.0,73541.31,0.0,-0.74409,0.00022,14.84754]
[1780263023748,31.0,73541.19,0.0,-0.74412,0.00022,14.8464]
[1780263029622,31.0,73540.98,0.0,-0.74418,0.00022,14.84467]
[1780263034658,31.0,73544.02,0.0,-0.74355,0.00023,14.86072]
[1780263040699,31.0,73545.98,0.0,-0.74309,0.00023,14.87501]
[1780263046743,31.0,73548.4,0.0,-0.74253,0.00023,14.89243]
[1780263052784,31.01,73549.53,0.0,-0.74225,0.00023,14.90082]
[1780263059833,31.01,73552.07,0.0,-0.74166,0.00023,14.91903]
[1780263064867,31.01,73553.46,0.0,-0.74134,0.00023,14.92907]
[1780263069903,31.01,73544.42,0.0,-0.74336,0.00023,14.86638]
[1780263071916,31.01,73536.34,0.0,-0.74517,0.00022,14.81007]
[1780263076951,31.02,73534.88,0.0,-0.74546,0.00022,14.80083]
[1780263081987,31.02,73533.09,0.0,-0.74583,0.00022,14.78925]
[1780263087022,31.03,73532.17,0.0,-0.746,0.00022,14.78385]
[1780263092058,31.03,73534.26,0.0,-0.74556,0.00022,14.79411]
[1780263097092,31.03,73534.79,0.0,-0.74543,0.00022,14.79814]
[1780263103134,31.03,73534.81,0.0,-0.74542,0.00022,14.79852]
[1780263108169,31.04,73534.67,0.0,-0.74544,0.00022,14.79782]
[1780263114382,31.04,73535.01,0.0,-0.74536,0.00022,14.80053]
[1780263124452,31.04,73535.26,0.0,-0.74528,0.00022,14.8028]
[1780263130324,31.04,73535.15,0.0,-0.7453,0.00022,14.8023]
[1780263135359,31.04,73531.69,0.0,-0.74607,0.00022,14.77817]
[1780263140395,31.04,73533.61,0.0,-0.74563,0.00022,14.79189]
[1780263145432,31.04,73534.32,0.0,-0.74547,0.00022,14.79703]
[1780263150464,31.04,73532.25,0.0,-0.74592,0.00022,14.78265]
[1780263163554,31.05,73532.7,0.0,-0.74585,0.00022,14.78152]
[1780263174803,31.05,73533.43,0.0,-0.74566,0.00022,14.78748]
[1780263180676,31.05,73533.79,0.0,-0.74557,0.00022,14.79034]
[1780263187731,31.06,73534.19,0.0,-0.74546,0.00022,14.79368]
[1780263192759,31.06,73534.05,0.0,-0.74548,0.00022,14.79296]
[1780263197795,31.06,73534.88,0.0,-0.74528,0.00022,14.79916]
[1780263202830,31.06,73537.4,0.0,-0.74471,0.00022,14.8171]
[1780263207866,31.06,73537.07,0.0,-0.74478,0.00022,14.815]
[1780263212901,31.06,73534.78,0.0,-0.74533,0.00022,14.79402]
[1780263217936,31.06,73535.79,0.0,-0.7451,0.00022,14.80137]
[1780263222970,31.06,73535.51,0.0,-0.74515,0.00022,14.79967]
[1780263228008,31.07,73535.64,0.0,-0.74511,0.00022,14.80084]
[1780263233042,31.07,73537.65,0.0,-0.74466,0.00022,14.81513]
[1780263237068,31.07,73543.02,0.0,-0.74345,0.00022,14.85269]
[1780263242105,31.07,73544.13,0.0,-0.74321,0.00022,14.86024]
[1780263245299,31.07,73550.24,0.0,-0.74183,0.00023,14.90275]
[1780263255369,31.06,73547.61,0.0,-0.74246,0.00023,14.88354]
[1780263264258,31.06,73547.42,0.0,-0.74253,0.00023,14.88126]
[1780263269293,31.05,73543.96,0.0,-0.74333,0.00023,14.85664]
[1780263275509,31.05,73544.35,0.0,-0.74331,0.00023,14.85363]
[1780263281377,31.05,73542.85,0.0,-0.74366,0.00022,14.84263]
[1780263286413,31.05,73544.09,0.0,-0.7434,0.00023,14.85085]
[1780263291448,31.05,73543.82,0.0,-0.74348,0.00023,14.84849]
[1780263294468,31.04,73550.75,0.0,-0.74192,0.00023,14.89662]
[1780263295649,31.04,73561.24,0.0,-0.73955,0.00023,14.96934]
[1780263296486,31.04,73561.15,0.0,-0.73957,0.00023,14.9687]
[1780263297489,31.04,73566.86,0.0,-0.73828,0.00023,15.00809]
[1780263299504,31.04,73566.2,0.0,-0.73843,0.00023,15.00342]
[1780263304539,31.04,73576.53,0.0,-0.73609,0.00023,15.07415]
[1780263305719,31.04,73588.31,0.0,-0.73339,0.00023,15.15466]
[1780263306553,31.04,73588.31,0.0,-0.73339,0.00023,15.15468]
[1780263312595,31.04,73589.26,0.0,-0.73317,0.00023,15.16097]
[1780263314611,31.04,73581.66,0.0,-0.73492,0.00023,15.10917]
[1780263315789,31.04,73578.73,0.0,-0.73559,0.00023,15.08914]
[1780263321662,31.04,73572.75,0.0,-0.73697,0.00023,15.04766]
[1780263326695,31.04,73570.5,0.0,-0.73748,0.00023,15.03209]
[1780263332737,31.04,73568.06,0.0,-0.73808,0.00023,15.01036]
[1780263337773,31.04,73565.48,0.0,-0.73866,0.00023,14.99278]
[1780263346000,31.04,73565.45,0.0,-0.73866,0.00023,14.99294]
[1780263351870,31.04,73562.97,0.0,-0.73921,0.00023,14.976]
[1780263354891,31.04,73568.2,0.0,-0.73802,0.00023,15.01218]
[1780263355898,31.04,73577.05,0.0,-0.736,0.00023,15.07304]
[1780263357913,31.04,73579.41,0.0,-0.73546,0.00023,15.08927]
[1780263362948,31.05,73583.68,0.0,-0.73447,0.00023,15.11891]
[1780263368991,31.05,73585.47,0.0,-0.73404,0.00023,15.13164]
[1780263374027,31.05,73589.48,0.0,-0.73311,0.00023,15.15926]
[1780263379060,31.05,73593.29,0.0,-0.73222,0.00023,15.18537]
[1780263384095,31.05,73598.16,0.0,-0.7311,0.00023,15.21834]
[1780263386286,31.05,73603.89,0.0,-0.72978,0.00023,15.257]
[1780263392151,31.05,73601.45,0.0,-0.73039,0.00023,15.23542]
[1780263394166,31.05,73591.35,0.0,-0.73272,0.00023,15.16713]
[1780263395172,31.05,73589.18,0.0,-0.73321,0.00023,15.15247]
[1780263400208,31.06,73589.67,0.0,-0.73309,0.00023,15.15624]
[1780263406426,31.06,73589.0,0.0,-0.73322,0.00023,15.15221]
[1780263414306,31.06,73591.25,0.0,-0.73268,0.00023,15.1681]
[1780263421354,31.06,73593.03,0.0,-0.73226,0.00023,15.18059]
[1780263426573,31.06,73590.62,0.0,-0.7328,0.00023,15.16452]
[1780263428403,31.07,73584.87,0.0,-0.73412,0.00023,15.12557]
[1780263430417,31.07,73581.26,0.0,-0.73494,0.00023,15.10119]
[1780263435452,31.07,73580.6,0.0,-0.73508,0.00023,15.09688]
[1780263440488,31.07,73584.14,0.0,-0.73427,0.00023,15.12115]
[1780263443510,31.07,73597.37,0.0,-0.73122,0.00023,15.21098]
[1780263444519,31.07,73598.7,0.0,-0.73092,0.00023,15.21997]
[1780263449550,31.07,73599.32,0.0,-0.73077,0.00023,15.22439]
[1780263454585,31.07,73599.34,0.0,-0.7308,0.00023,15.21972]
[1780263456784,31.07,73592.43,0.0,-0.73239,0.00023,15.17309]
[1780263462642,31.07,73586.72,0.0,-0.73369,0.00023,15.13471]
[1780263467676,31.08,73584.72,0.0,-0.73413,0.00023,15.1216]
[1780263472711,31.08,73583.61,0.0,-0.73436,0.00023,15.11453]
[1780263478756,31.08,73584.18,0.0,-0.73422,0.00023,15.11896]
[1780263482786,31.08,73573.95,0.0,-0.73655,0.00023,15.04923]
[1780263487822,31.08,73574.52,0.0,-0.73642,0.00023,15.0531]
[1780263493863,31.08,73576.71,0.0,-0.73592,0.00023,15.06803]
[1780263498899,31.08,73577.19,0.0,-0.73581,0.00023,15.07127]
[1780263503935,31.08,73578.98,0.0,-0.73541,0.00023,15.08345]
[1780263508970,31.08,73581.96,0.0,-0.73473,0.00023,15.10374]
[1780263517033,31.08,73582.83,0.0,-0.73458,0.00023,15.10442]
[1780263522068,31.08,73579.62,0.0,-0.73532,0.00023,15.08248]
[1780263527101,31.08,73579.53,0.0,-0.73534,0.00023,15.08196]
[1780263532142,31.08,73579.85,0.0,-0.73526,0.00023,15.08426]
[1780263537174,31.08,73583.37,0.0,-0.73445,0.00023,15.10832]
[1780263542209,31.08,73584.78,0.0,-0.73413,0.00023,15.11789]
[1780263547430,31.08,73584.61,0.0,-0.73417,0.00023,15.11674]
[1780263553287,31.08,73584.9,0.0,-0.7341,0.00023,15.11874]
[1780263558322,31.08,73585.67,0.0,-0.73392,0.00023,15.12399]
[1780263563358,31.08,73586.01,0.0,-0.73385,0.00023,15.12632]
[1780263568392,31.08,73589.34,0.0,-0.73308,0.00023,15.14895]
[1780263573427,31.08,73589.33,0.0,-0.73314,0.00023,15.14363]
[1780263578463,31.08,73588.11,0.0,-0.73342,0.00023,15.13524]
[1780263583497,31.08,73587.07,0.0,-0.73366,0.00023,15.12807]
[1780263588533,31.08,73586.13,0.0,-0.73388,0.00023,15.12158]
[1780263593568,31.08,73584.98,0.0,-0.73415,0.00023,15.11367]
[1780263598603,31.08,73584.26,0.0,-0.73432,0.00023,15.10871]
[1780263603639,31.08,73586.46,0.0,-0.73382,0.00023,15.12361]
[1780263608676,31.08,73585.16,0.0,-0.73411,0.00023,15.11497]
[1780263613713,31.08,73574.08,0.0,-0.73663,0.00023,15.03957]
[1780263614718,31.08,73566.54,0.0,-0.73835,0.00023,14.98779]
[1780263615725,31.08,73566.0,0.0,-0.73847,0.00023,14.98415]
[1780263620761,31.08,73574.84,0.0,-0.73644,0.00023,15.04538]
[1780263623781,31.09,73580.3,0.0,-0.73518,0.00023,15.08304]
[1780263628816,31.09,73583.5,0.0,-0.73442,0.00023,15.1055]
[1780263633854,31.09,73583.51,0.0,-0.73445,0.00023,15.10098]
[1780263639893,31.1,73585.34,0.0,-0.73401,0.00023,15.11405]
[1780263644935,31.1,73589.92,0.0,-0.73295,0.00023,15.14553]
[1780263649967,31.1,73594.85,0.0,-0.73181,0.00023,15.17918]
[1780263653994,31.1,73600.49,0.0,-0.7305,0.00023,15.21728]
[1780263659029,31.1,73603.19,0.0,-0.72988,0.00023,15.23546]
[1780263663059,31.1,73593.29,0.0,-0.73216,0.00023,15.16872]
[1780263664064,31.1,73590.75,0.0,-0.73274,0.00023,15.15159]
[1780263666470,31.1,73590.36,0.0,-0.73283,0.00023,15.14912]
[1780263668585,31.1,73590.47,0.0,-0.73279,0.00023,15.15012]
[1780263675143,31.1,73591.59,0.0,-0.73252,0.00023,15.15819]
[1780263680177,31.11,73593.86,0.0,-0.73198,0.00023,15.17391]
[1780263685212,31.11,73593.64,0.0,-0.73202,0.00023,15.17273]
[1780263690248,31.11,73593.8,0.0,-0.73198,0.00023,15.17411]
[1780263695282,31.11,73594.13,0.0,-0.73194,0.00023,15.17156]
[1780263700317,31.11,73594.16,0.0,-0.73192,0.00023,15.17205]
[1780263705351,31.11,73594.79,0.0,-0.73177,0.00023,15.17658]
[1780263710386,31.12,73595.01,0.0,-0.73171,0.00023,15.17832]
[1780263715421,31.12,73594.82,0.0,-0.73174,0.00023,15.17729]
[1780263722471,31.12,73594.32,0.0,-0.73185,0.00023,15.17426]
[1780263727505,31.12,73593.08,0.0,-0.73212,0.00023,15.16616]
[1780263733734,31.12,73593.55,0.0,-0.732,0.00023,15.16966]
[1780263740596,31.12,73594.15,0.0,-0.73185,0.00023,15.17408]
[1780263745631,31.13,73589.2,0.0,-0.73298,0.00023,15.14091]
[1780263750666,31.13,73585.22,0.0,-0.73387,0.00023,15.11439]
[1780263755701,31.13,73583.57,0.0,-0.73428,0.00023,15.09859]
[1780263760737,31.13,73581.37,0.0,-0.73476,0.00023,15.08424]
[1780263765772,31.14,73579.16,0.0,-0.73524,0.00023,15.06986]
[1780263770808,31.14,73575.68,0.0,-0.73603,0.00023,15.04648]
[1780263775843,31.14,73574.28,0.0,-0.73633,0.00023,15.0373]
[1780263780878,31.14,73573.88,0.0,-0.73641,0.00023,15.03496]
[1780263785912,31.15,73574.3,0.0,-0.7363,0.00023,15.03826]
[1780263790947,31.15,73574.21,0.0,-0.73631,0.00023,15.03807]
[1780263795983,31.15,73574.5,0.0,-0.73623,0.00023,15.04044]
[1780263801018,31.15,73574.82,0.0,-0.73614,0.00023,15.043]
[1780263806053,31.15,73575.37,0.0,-0.736,0.00023,15.04712]
[1780263812095,31.16,73575.91,0.0,-0.73592,0.00023,15.04605]
[1780263816127,31.16,73582.61,0.0,-0.73438,0.00023,15.09194]
[1780263817330,31.16,73600.66,0.0,-0.73023,0.00023,15.21404]
[1780263819148,31.16,73604.53,0.0,-0.72934,0.00023,15.23999]
[1780263824183,31.16,73605.56,0.0,-0.7291,0.00023,15.24672]
[1780263829218,31.16,73608.26,0.0,-0.72849,0.00023,15.26461]
[1780263831233,31.16,73614.18,0.0,-0.72711,0.00023,15.30411]
[1780263833247,31.16,73625.31,0.0,-0.72453,0.00023,15.37784]
[1780263834257,31.16,73628.22,0.0,-0.72385,0.00023,15.39705]
[1780263835266,31.16,73638.19,0.0,-0.72152,0.00023,15.46249]
[1780263836268,31.16,73642.72,0.0,-0.72047,0.00023,15.492]
[1780263839290,31.15,73632.22,0.0,-0.72293,0.00023,15.42315]
[1780263841313,31.15,73617.55,0.0,-0.72635,0.00023,15.32608]
[1780263843319,31.15,73613.0,0.0,-0.72741,0.00023,15.29573]
[1780263844334,31.15,73623.2,0.0,-0.72504,0.00023,15.36342]
[1780263845335,31.15,73627.23,0.0,-0.7241,0.00023,15.39012]
[1780263848356,31.15,73631.82,0.0,-0.72303,0.00023,15.42034]
[1780263853390,31.15,73635.5,0.0,-0.72217,0.00023,15.44441]
[1780263858425,31.15,73636.39,0.0,-0.72197,0.00023,15.45005]
[1780263863460,31.15,73640.37,0.0,-0.72105,0.00023,15.47577]
[1780263868495,31.15,73640.99,0.0,-0.72091,0.00023,15.47978]
[1780263873531,31.15,73640.93,0.0,-0.72097,0.00023,15.47438]
[1780263878568,31.15,73642.79,0.0,-0.72053,0.00023,15.48659]
[1780263883601,31.15,73647.16,0.0,-0.71951,0.00023,15.51476]
[1780263885615,31.15,73639.43,0.0,-0.72133,0.00023,15.46421]
[1780263887825,31.15,73634.67,0.0,-0.72245,0.00023,15.43292]
[1780263893868,31.15,73632.61,0.0,-0.72294,0.00023,15.41907]
[1780263896692,31.15,73638.52,0.0,-0.72157,0.00023,15.45767]
[1780263898710,31.14,73644.77,0.0,-0.7201,0.00023,15.49845]
[1780263903937,31.14,73651.53,0.0,-0.71851,0.00024,15.54236]
[1780263909783,31.14,73653.2,0.0,-0.71812,0.00024,15.55307]
[1780263914819,31.14,73653.95,0.0,-0.71795,0.00024,15.55784]
[1780263919862,31.14,73655.59,0.0,-0.71757,0.00024,15.56836]
[1780263921877,31.14,73663.76,0.0,-0.71564,0.00024,15.6209]
[1780263926912,31.14,73666.3,0.0,-0.71505,0.00024,15.63688]
[1780263931947,31.14,73667.29,0.0,-0.71488,0.00024,15.63778]
[1780263936981,31.14,73670.01,0.0,-0.71425,0.00024,15.65482]
[1780263942016,31.13,73669.3,0.0,-0.71443,0.00024,15.6499]
[1780263947052,31.13,73673.52,0.0,-0.71345,0.00024,15.67644]
[1780263952089,31.13,73674.61,0.0,-0.7132,0.00024,15.68298]
[1780263957124,31.13,73677.48,0.0,-0.71253,0.00024,15.70097]
[1780263962185,31.13,73678.46,0.0,-0.71231,0.00024,15.70677]
[1780263963177,31.13,73710.67,0.0,-0.70461,0.00024,15.90853]
[1780263964371,31.12,73731.18,0.0,-0.69966,0.00024,16.03402]
[1780263965195,31.12,73731.23,0.0,-0.69965,0.00024,16.03428]
[1780263969219,31.12,73725.82,0.0,-0.70097,0.00024,16.00115]
[1780263974445,31.12,73725.45,0.0,-0.70106,0.00024,15.99885]
[1780263977276,31.12,73706.25,0.0,-0.7057,0.00024,15.88054]
[1780263979290,31.12,73696.78,0.0,-0.70798,0.00024,15.82139]
[1780263981304,31.12,73709.07,0.0,-0.70503,0.00024,15.89784]
[1780263982312,31.12,73714.65,0.0,-0.70368,0.00024,15.93225]
[1780263987348,31.12,73719.12,0.0,-0.70261,0.00024,15.95958]
[1780263992382,31.12,73721.55,0.0,-0.70208,0.00024,15.96929]
[1780263997421,31.12,73726.96,0.0,-0.70078,0.00024,16.00206]
[1780263998427,31.12,73734.7,0.0,-0.6989,0.00024,16.04904]
[1780263999434,31.11,73748.64,0.0,-0.69551,0.00024,16.13275]
[1780264000442,31.11,73754.47,0.0,-0.6941,0.00024,16.16735]
[1780264002455,31.11,73748.28,0.0,-0.69562,0.00024,16.13022]
[1780264003462,31.11,73732.88,0.0,-0.69937,0.00024,16.0374]
[1780264005660,31.11,73725.41,0.0,-0.70119,0.00024,15.99168]
[1780264010511,31.11,73741.31,0.0,-0.69736,0.00024,16.08747]
[1780264012527,31.1,73748.31,0.0,-0.69566,0.00024,16.12928]
[1780264017565,31.1,73743.3,0.0,-0.6969,0.00024,16.09884]
[1780264021592,31.1,73733.75,0.0,-0.69923,0.00024,16.04095]
[1780264023606,31.1,73744.83,0.0,-0.69654,0.00024,16.10771]
[1780264025620,31.1,73737.69,0.0,-0.69828,0.00024,16.06462]
[1780264026627,31.1,73731.52,0.0,-0.69978,0.00024,16.02722]
[1780264031662,31.1,73734.65,0.0,-0.69902,0.00024,16.04627]
[1780264036700,31.1,73733.19,0.0,-0.69937,0.00024,16.03743]
[1780264038711,31.1,73743.07,0.0,-0.69697,0.00024,16.09714]
[1780264039720,31.1,73742.99,0.0,-0.69699,0.00024,16.09665]
[1780264041733,31.1,73750.44,0.0,-0.69517,0.00024,16.1412]
[1780264043747,31.1,73753.74,0.0,-0.69437,0.00024,16.16066]
[1780264048784,31.09,73758.52,0.0,-0.69322,0.00025,16.18862]
[1780264050801,31.09,73768.22,0.0,-0.69085,0.00025,16.24565]
[1780264051805,31.09,73770.98,0.0,-0.69022,0.00025,16.25674]
[1780264053818,31.09,73781.13,0.0,-0.68772,0.00025,16.31573]
[1780264054826,31.09,73781.72,0.0,-0.68758,0.00025,16.31908]
[1780264056025,31.09,73788.82,0.0,-0.68583,0.00025,16.35996]
[1780264056841,31.09,73788.0,0.0,-0.68603,0.00025,16.35516]
[1780264057846,31.09,73768.18,0.0,-0.69093,0.00025,16.23989]
[1780264058854,31.09,73765.39,0.0,-0.69161,0.00025,16.22349]
[1780264062882,31.09,73771.5,0.0,-0.69012,0.00025,16.25916]
[1780264063895,31.09,73777.41,0.0,-0.68866,0.00025,16.2936]
[1780264066094,31.09,73786.95,0.0,-0.68631,0.00025,16.34865]
[1780264067920,31.09,73791.04,0.0,-0.6853,0.00025,16.37215]
[1780264069967,31.09,73804.39,0.0,-0.68199,0.00025,16.44809]
[1780264070973,31.08,73808.44,0.0,-0.68099,0.00025,16.47076]
[1780264071981,31.08,73798.81,0.0,-0.68339,0.00025,16.41623]
[1780264075007,31.08,73810.35,0.0,-0.68052,0.00025,16.4813]
[1780264078037,31.08,73797.93,0.0,-0.68363,0.00025,16.41078]
[1780264079032,31.08,73790.15,0.0,-0.68556,0.00025,16.36621]
[1780264084076,31.08,73787.37,0.0,-0.68627,0.00025,16.34981]
[1780264086239,31.07,73777.15,0.0,-0.6888,0.00025,16.29046]
[1780264088103,31.07,73776.02,0.0,-0.68908,0.00025,16.28376]
[1780264093139,31.07,73788.89,0.0,-0.68591,0.00025,16.35802]
[1780264094145,31.07,73779.41,0.0,-0.68827,0.00025,16.30306]
[1780264095152,31.07,73757.68,0.0,-0.69361,0.00025,16.1754]
[1780264096309,31.07,73772.81,0.0,-0.6899,0.00025,16.26452]
[1780264098176,31.07,73778.62,0.0,-0.68846,0.00025,16.29842]
[1780264099189,31.07,73788.64,0.0,-0.68599,0.00025,16.35637]
[1780264100221,31.07,73792.03,0.0,-0.68514,0.00025,16.37589]
[1780264101211,31.07,73784.36,0.0,-0.68704,0.00025,16.33174]
[1780264102213,31.07,73775.45,0.0,-0.68925,0.00025,16.27989]
[1780264103219,31.07,73787.93,0.0,-0.68617,0.00025,16.35213]
[1780264106406,31.07,73780.53,0.0,-0.68801,0.00025,16.30915]
[1780264112282,31.07,73779.67,0.0,-0.68828,0.00025,16.29891]
[1780264116477,31.06,73785.4,0.0,-0.68687,0.00025,16.33185]
[1780264118324,31.06,73779.86,0.0,-0.68825,0.00025,16.29963]
[1780264123360,31.06,73788.54,0.0,-0.68611,0.00025,16.34952]
[1780264128394,31.06,73792.3,0.0,-0.6852,0.00025,16.37064]
[1780264133430,31.05,73799.12,0.0,-0.68352,0.00025,16.40941]
[1780264136616,31.05,73793.71,0.0,-0.68487,0.00025,16.37837]
[1780264138464,31.05,73787.49,0.0,-0.68642,0.00025,16.34252]
[1780264140477,31.05,73782.1,0.0,-0.68775,0.00025,16.31127]
[1780264145514,31.05,73776.64,0.0,-0.68912,0.00025,16.2792]
[1780264148533,31.05,73761.85,0.0,-0.69277,0.00025,16.1921]
[1780264150551,31.05,73755.67,0.0,-0.69429,0.00025,16.15529]
[1780264155583,31.05,73749.15,0.0,-0.69589,0.00024,16.11614]
[1780264158605,31.05,73754.86,0.0,-0.69449,0.00025,16.15029]
[1780264159612,31.05,73767.31,0.0,-0.69144,0.00025,16.22404]
[1780264164646,31.04,73770.28,0.0,-0.69071,0.00025,16.2413]
[1780264169681,31.04,73775.92,0.0,-0.68933,0.00025,16.27406]
[1780264172702,31.04,73768.88,0.0,-0.69113,0.00025,16.22755]
[1780264173710,31.04,73761.71,0.0,-0.69289,0.00025,16.18513]
[1780264178745,31.04,73754.04,0.0,-0.69479,0.00025,16.13912]
[1780264180758,31.04,73747.8,0.0,-0.69632,0.00024,16.10165]
[1780264185794,31.04,73748.19,0.0,-0.69623,0.00024,16.10399]
[1780264190830,31.04,73743.19,0.0,-0.69745,0.00024,16.0739]
[1780264196873,31.04,73737.83,0.0,-0.69875,0.00024,16.04178]
[1780264201906,31.04,73736.8,0.0,-0.69898,0.00024,16.03596]
[1780264207111,31.04,73736.5,0.0,-0.69905,0.00024,16.0343]
[1780264212985,31.04,73736.41,0.0,-0.69906,0.00024,16.03397]
[1780264221052,31.05,73736.32,0.0,-0.69907,0.00024,16.03374]
[1780264226080,31.05,73736.33,0.0,-0.69906,0.00024,16.03403]
[1780264231118,31.05,73736.23,0.0,-0.69912,0.00024,16.02865]
[1780264236154,31.05,73735.78,0.0,-0.69922,0.00024,16.02615]
[1780264241188,31.05,73733.61,0.0,-0.69973,0.00024,16.0132]
[1780264247392,31.06,73733.17,0.0,-0.69982,0.00024,16.01093]
[1780264253274,31.06,73733.1,0.0,-0.69983,0.00024,16.01081]
[1780264258306,31.06,73730.82,0.0,-0.70037,0.00024,15.99714]
[1780264263342,31.06,73729.81,0.0,-0.70061,0.00024,15.99119]
[1780264269385,31.06,73730.0,0.0,-0.70055,0.00024,15.99277]
[1780264271405,31.06,73715.07,0.0,-0.70417,0.00024,15.90106]
[1780264272414,31.06,73718.92,0.0,-0.70323,0.00024,15.92485]
[1780264273418,31.06,73709.22,0.0,-0.70558,0.00024,15.86474]
[1780264274424,31.06,73708.91,0.0,-0.70565,0.00024,15.86287]
[1780264279460,31.06,73713.48,0.0,-0.70454,0.00024,15.89148]
[1780264284498,31.07,73723.69,0.0,-0.70207,0.00024,15.95447]
[1780264285505,31.06,73725.46,0.0,-0.70164,0.00024,15.9653]
[1780264292556,31.06,73726.66,0.0,-0.70139,0.00024,15.9676]
[1780264297765,31.06,73725.38,0.0,-0.70171,0.00024,15.95968]
[1780264303638,31.06,73730.62,0.0,-0.70044,0.00024,15.99154]
[1780264308671,31.06,73725.58,0.0,-0.70168,0.00024,15.96046]
[1780264313706,31.06,73721.41,0.0,-0.7027,0.00024,15.93459]
[1780264317905,31.06,73716.16,0.0,-0.70397,0.00024,15.90215]
[1780264324783,31.06,73715.33,0.0,-0.70418,0.00024,15.89696]
[1780264329817,31.06,73714.44,0.0,-0.70439,0.00024,15.89152]
[1780264331835,31.06,73726.37,0.0,-0.7015,0.00024,15.96487]
[1780264332841,31.06,73766.19,0.0,-0.69177,0.00025,16.2041]
[1780264333885,31.06,73756.22,0.0,-0.69423,0.00025,16.145]
[1780264335863,31.06,73773.48,0.0,-0.68998,0.00025,16.2469]
[1780264336870,31.06,73766.71,0.0,-0.69165,0.00025,16.20702]
[1780264341905,31.05,73768.48,0.0,-0.69123,0.00025,16.21716]
[1780264346940,31.05,73769.55,0.0,-0.69097,0.00025,16.22328]
[1780264352983,31.05,73773.09,0.0,-0.69016,0.00025,16.23872]
[1780264353989,31.05,73783.8,0.0,-0.68751,0.00025,16.30112]
[1780264355000,31.05,73790.23,0.0,-0.68592,0.00025,16.33813]
[1780264357011,31.05,73780.23,0.0,-0.68841,0.00025,16.28016]
[1780264360032,31.05,73773.38,0.0,-0.6901,0.00025,16.24005]
[1780264362045,31.05,73766.09,0.0,-0.69191,0.00025,16.19711]
[1780264367083,31.05,73763.04,0.0,-0.69267,0.00025,16.17883]
[1780264373128,31.04,73761.58,0.0,-0.69304,0.00025,16.16989]
[1780264378349,31.04,73761.61,0.0,-0.69304,0.00025,16.16982]
[1780264384200,31.04,73756.74,0.0,-0.69425,0.00025,16.14055]
[1780264386213,31.04,73750.36,0.0,-0.69582,0.00024,16.10231]
[1780264391249,31.04,73749.24,0.0,-0.6961,0.00024,16.09538]
[1780264394272,31.04,73741.47,0.0,-0.69801,0.00024,16.04847]
[1780264395278,31.04,73748.77,0.0,-0.69622,0.00024,16.09247]
[1780264396284,31.04,73753.19,0.0,-0.69514,0.00025,16.11893]
[1780264400313,31.03,73746.06,0.0,-0.6969,0.00024,16.07593]
[1780264401319,31.03,73737.37,0.0,-0.69902,0.00024,16.02337]
[1780264402326,31.03,73739.74,0.0,-0.69844,0.00024,16.03776]
[1780264407362,31.03,73741.82,0.0,-0.69793,0.00024,16.05039]
[1780264412402,31.04,73742.26,0.0,-0.69787,0.00024,16.04807]
[1780264414411,31.03,73726.04,0.0,-0.70182,0.00024,15.94924]
[1780264415418,31.03,73728.13,0.0,-0.70132,0.00024,15.96204]
[1780264416425,31.03,73720.38,0.0,-0.7032,0.00024,15.91441]
[1780264417433,31.03,73719.89,0.0,-0.70331,0.00024,15.91141]
[1780264418633,31.03,73713.46,0.0,-0.70487,0.00024,15.87163]
[1780264420453,31.03,73714.3,0.0,-0.70467,0.00024,15.8769]
[1780264425488,31.04,73712.6,0.0,-0.70507,0.00024,15.86655]
[1780264431530,31.04,73713.69,0.0,-0.70479,0.00024,15.87362]
[1780264436566,31.04,73712.08,0.0,-0.70517,0.00024,15.86393]
[1780264441601,31.04,73710.63,0.0,-0.70551,0.00024,15.85525]
[1780264446636,31.04,73703.48,0.0,-0.70723,0.00024,15.81083]
[1780264451673,31.04,73703.8,0.0,-0.70715,0.00024,15.81289]
[1780264456707,31.04,73702.8,0.0,-0.70738,0.00024,15.80674]
[1780264460737,31.04,73710.7,0.0,-0.70548,0.00024,15.85606]
[1780264461742,31.05,73722.71,0.0,-0.70257,0.00024,15.93036]
[1780264462750,31.05,73721.87,0.0,-0.70277,0.00024,15.92519]
[1780264465773,31.05,73721.61,0.0,-0.70283,0.00024,15.92371]
[1780264467788,31.05,73728.46,0.0,-0.70116,0.00024,15.96594]
[1780264468983,31.05,73720.51,0.0,-0.70309,0.00024,15.91716]
[1780264470809,31.05,73718.04,0.0,-0.70368,0.00024,15.90195]
[1780264472828,31.05,73725.75,0.0,-0.70185,0.00024,15.94458]
[1780264474861,31.05,73737.19,0.0,-0.69906,0.00024,16.01457]
[1780264476901,31.05,73742.86,0.0,-0.69768,0.00024,16.04888]
[1780264477922,31.05,73741.67,0.0,-0.69796,0.00024,16.04183]
[1780264479894,31.05,73745.18,0.0,-0.6971,0.00024,16.06315]
[1780264482915,31.05,73739.77,0.0,-0.69841,0.00024,16.03067]
[1780264483922,31.05,73734.22,0.0,-0.69976,0.00024,15.99709]
[1780264484931,31.05,73758.43,0.0,-0.69384,0.00025,16.14274]
[1780264485937,31.05,73760.92,0.0,-0.69323,0.00025,16.15748]
[1780264489231,31.05,73751.58,0.0,-0.69552,0.00025,16.10192]
[1780264490979,31.06,73758.36,0.0,-0.69385,0.00025,16.14251]
[1780264491992,31.06,73764.65,0.0,-0.6923,0.00025,16.17979]
[1780264492994,31.06,73758.36,0.0,-0.69384,0.00025,16.14258]
[1780264494001,31.06,73749.27,0.0,-0.69607,0.00024,16.08841]
[1780264499305,31.06,73750.5,0.0,-0.69575,0.00024,16.09624]
[1780264502075,31.06,73756.32,0.0,-0.69431,0.00025,16.13117]
[1780264503094,31.06,73767.89,0.0,-0.69146,0.00025,16.19975]
[1780264504092,31.06,73778.0,0.0,-0.68897,0.00025,16.259]
[1780264505105,31.06,73767.79,0.0,-0.69149,0.00025,16.1992]
[1780264506106,31.06,73774.9,0.0,-0.68973,0.00025,16.24098]
[1780264507112,31.06,73780.28,0.0,-0.6884,0.00025,16.27242]
[1780264508119,31.06,73772.15,0.0,-0.69041,0.00025,16.22495]
[1780264509128,31.06,73772.22,0.0,-0.69039,0.00025,16.22539]
[1780264514162,31.06,73772.22,0.0,-0.69038,0.00025,16.22552]
[1780264515169,31.07,73778.15,0.0,-0.68892,0.00025,16.26021]
[1780264517186,31.07,73780.61,0.0,-0.68831,0.00025,16.27452]
[1780264520211,31.07,73774.51,0.0,-0.68982,0.00025,16.23895]
[1780264525245,31.06,73772.07,0.0,-0.69042,0.00025,16.22461]
[1780264526260,31.06,73784.5,0.0,-0.68735,0.00025,16.29704]
[1780264527260,31.06,73782.89,0.0,-0.68775,0.00025,16.2877]
[1780264529273,31.06,73775.45,0.0,-0.68959,0.00025,16.24433]
[1780264532296,31.06,73780.52,0.0,-0.68838,0.00025,16.26888]
[1780264533305,31.06,73784.3,0.0,-0.68745,0.00025,16.29075]
[1780264538338,31.06,73787.5,0.0,-0.68665,0.00025,16.30941]
[1780264541360,31.07,73793.15,0.0,-0.68524,0.00025,16.34199]
[1780264546395,31.07,73795.38,0.0,-0.68469,0.00025,16.35473]
[1780264551429,31.07,73789.9,0.0,-0.68605,0.00025,16.32326]
[1780264557471,31.07,73787.38,0.0,-0.68667,0.00025,16.30888]
[1780264564521,31.07,73787.41,0.0,-0.68665,0.00025,16.30927]
[1780264569806,31.07,73771.11,0.0,-0.69068,0.00025,16.21455]
[1780264570566,31.07,73771.11,0.0,-0.69068,0.00025,16.21454]
[1780264575598,31.07,73774.87,0.0,-0.68975,0.00025,16.23653]
[1780264579877,31.07,73786.71,0.0,-0.68682,0.00025,16.30527]
[1780264580632,31.07,73786.71,0.0,-0.68683,0.00025,16.30523]
[1780264585667,31.07,73788.91,0.0,-0.68629,0.00025,16.31762]
[1780264588690,31.06,73801.12,0.0,-0.68326,0.00025,16.38743]
[1780264589946,31.06,73799.14,0.0,-0.68376,0.00025,16.37614]
[1780264595738,31.06,73801.84,0.0,-0.68313,0.00025,16.3865]
[1780264600772,31.06,73800.45,0.0,-0.68348,0.00025,16.37846]
[1780264603794,31.06,73793.76,0.0,-0.68515,0.00025,16.34019]
[1780264608830,31.06,73792.06,0.0,-0.68557,0.00025,16.3305]
[1780264613864,31.06,73792.03,0.0,-0.68557,0.00025,16.33036]
[1780264618899,31.06,73790.59,0.0,-0.68593,0.00025,16.32208]
[1780264623934,31.06,73788.47,0.0,-0.68646,0.00025,16.30988]
[1780264630230,31.06,73788.67,0.0,-0.68641,0.00025,16.31104]
[1780264636021,31.06,73789.03,0.0,-0.68632,0.00025,16.31311]
[1780264641053,31.06,73789.89,0.0,-0.68611,0.00025,16.31805]
[1780264646089,31.06,73790.21,0.0,-0.68603,0.00025,16.31986]
[1780264651125,31.06,73790.16,0.0,-0.68609,0.00025,16.31455]
[1780264658173,31.06,73790.17,0.0,-0.68609,0.00025,16.31455]
[1780264664215,31.06,73789.81,0.0,-0.68618,0.00025,16.31245]
[1780264669249,31.06,73789.6,0.0,-0.68623,0.00025,16.31121]
[1780264674284,31.06,73789.73,0.0,-0.6862,0.00025,16.31194]
[1780264677305,31.06,73795.44,0.0,-0.68478,0.00025,16.34472]
[1780264682345,31.06,73795.67,0.0,-0.68473,0.00025,16.34591]
[1780264687375,31.06,73795.42,0.0,-0.6848,0.00025,16.34431]
[1780264693417,31.06,73794.22,0.0,-0.68511,0.00025,16.33725]
[1780264699459,31.06,73792.61,0.0,-0.68551,0.00025,16.32785]
[1780264705502,31.06,73793.67,0.0,-0.68526,0.00025,16.33379]
[1780264710539,31.05,73788.77,0.0,-0.68648,0.00025,16.3055]
[1780264715575,31.06,73788.38,0.0,-0.68662,0.00025,16.2983]
[1780264720866,31.06,73786.52,0.0,-0.68708,0.00025,16.28759]
[1780264726651,31.06,73787.19,0.0,-0.68691,0.00025,16.29153]
[1780264729671,31.06,73776.77,0.0,-0.68949,0.00025,16.23106]
[1780264734706,31.06,73772.4,0.0,-0.69055,0.00025,16.20576]
[1780264736721,31.06,73769.73,0.0,-0.69121,0.00025,16.19013]
[1780264741757,31.06,73769.63,0.0,-0.69123,0.00025,16.18977]
[1780264742763,31.06,73757.0,0.0,-0.69433,0.00025,16.11505]
[1780264743769,31.06,73754.37,0.0,-0.69498,0.00025,16.09943]
[1780264748806,31.06,73769.46,0.0,-0.69125,0.00025,16.18921]
[1780264749812,31.06,73770.92,0.0,-0.69089,0.00025,16.19772]
[1780264754848,31.06,73769.84,0.0,-0.69117,0.00025,16.19114]
[1780264757869,31.06,73777.97,0.0,-0.68916,0.00025,16.23871]
[1780264759883,31.06,73780.09,0.0,-0.68864,0.00025,16.25097]
[1780264764918,31.06,73784.15,0.0,-0.68765,0.00025,16.27423]
[1780264769954,31.06,73784.7,0.0,-0.68753,0.00025,16.27706]
[1780264774989,31.05,73790.18,0.0,-0.68623,0.00025,16.3033]
[1780264781291,31.05,73789.61,0.0,-0.68641,0.00025,16.29931]
[1780264787073,31.04,73788.42,0.0,-0.68672,0.00025,16.29195]
[1780264789086,31.04,73795.42,0.0,-0.68499,0.00025,16.33208]
[1780264794121,31.04,73797.39,0.0,-0.68452,0.00025,16.34301]
[1780264799157,31.04,73795.81,0.0,-0.68492,0.00025,16.33363]
[1780264801446,31.04,73789.14,0.0,-0.68659,0.00025,16.29513]
[1780264803191,31.03,73777.16,0.0,-0.68956,0.00025,16.22539]
[1780264804200,31.03,73776.7,0.0,-0.68968,0.00025,16.22268]
[1780264809240,31.03,73784.78,0.0,-0.68768,0.00025,16.26964]
[1780264810239,31.03,73787.09,0.0,-0.68711,0.00025,16.28299]
[1780264811502,31.03,73811.91,0.0,-0.68092,0.00025,16.42471]
[1780264813263,31.03,73827.14,0.0,-0.67711,0.00025,16.50975]
[1780264814267,31.03,73851.38,0.0,-0.671,0.00025,16.64201]
[1780264815274,31.03,73859.1,0.0,-0.66904,0.00025,16.68339]
[1780264816282,31.03,73862.82,0.0,-0.66809,0.00025,16.7032]
[1780264820309,31.03,73855.12,0.0,-0.67005,0.00025,16.66204]
[1780264821586,31.03,73861.66,0.0,-0.66839,0.00025,16.697]
[1780264827358,31.03,73857.06,0.0,-0.66955,0.00025,16.6726]
[1780264832395,31.03,73856.61,0.0,-0.6697,0.00025,16.66538]
[1780264834412,31.03,73862.17,0.0,-0.66829,0.00025,16.69505]
[1780264837434,31.03,73856.52,0.0,-0.66972,0.00025,16.66491]
[1780264839450,31.03,73847.78,0.0,-0.67194,0.00025,16.61791]
[1780264840461,31.03,73846.2,0.0,-0.67233,0.00025,16.6094]
[1780264844483,31.03,73851.85,0.0,-0.6709,0.00025,16.63995]
[1780264849518,31.03,73849.18,0.0,-0.67158,0.00025,16.62557]
[1780264856567,31.03,73849.93,0.0,-0.6714,0.00025,16.62935]
[1780264860599,31.03,73843.42,0.0,-0.67305,0.00025,16.59395]
[1780264863618,31.03,73837.91,0.0,-0.67446,0.00025,16.56369]
[1780264864626,31.03,73830.22,0.0,-0.6764,0.00025,16.52128]
[1780264865636,31.03,73828.65,0.0,-0.6768,0.00025,16.5125]
[1780264867645,31.02,73822.43,0.0,-0.67837,0.00025,16.47779]
[1780264872680,31.02,73825.93,0.0,-0.67751,0.00025,16.49685]
[1780264877714,31.02,73825.69,0.0,-0.67759,0.00025,16.49509]
[1780264883761,31.01,73824.86,0.0,-0.67782,0.00025,16.49002]
[1780264888795,31.01,73823.32,0.0,-0.67823,0.00025,16.4811]
[1780264892087,31.01,73832.39,0.0,-0.67599,0.00025,16.52627]
[1780264893829,31.01,73832.5,0.0,-0.67597,0.00025,16.52671]
[1780264898864,31.01,73834.52,0.0,-0.67548,0.00025,16.53757]
[1780264903901,31.0,73833.65,0.0,-0.67571,0.00025,16.53251]
[1780264908936,31.0,73834.47,0.0,-0.67552,0.00025,16.53675]
[1780264909942,31.0,73828.88,0.0,-0.67693,0.00025,16.50582]
[1780264914978,31.0,73826.7,0.0,-0.67748,0.00025,16.49356]
[1780264920034,31.0,73821.82,0.0,-0.67872,0.00025,16.46628]
[1780264925055,31.0,73820.76,0.0,-0.67899,0.00025,16.46024]
[1780264930085,31.0,73816.21,0.0,-0.68013,0.00025,16.43466]
[1780264932367,31.0,73800.55,0.0,-0.68405,0.00025,16.34585]
[1780264933113,31.0,73800.55,0.0,-0.68405,0.00025,16.34586]
[1780264934121,31.0,73792.57,0.0,-0.68604,0.00025,16.30003]
[1780264935128,31.0,73791.57,0.0,-0.68629,0.00025,16.29431]
[1780264940163,31.0,73790.14,0.0,-0.68665,0.00025,16.28604]
[1780264945200,31.0,73787.42,0.0,-0.68732,0.00025,16.27028]
[1780264950236,31.0,73786.95,0.0,-0.68744,0.00025,16.26755]
[1780264952509,31.0,73778.47,0.0,-0.68959,0.00025,16.21319]
[1780264958291,31.0,73777.37,0.0,-0.68985,0.00025,16.20692]
[1780264963326,31.0,73775.88,0.0,-0.69022,0.00025,16.19834]
[1780264964334,31.0,73769.64,0.0,-0.69176,0.00025,16.16165]
[1780264966349,31.0,73777.83,0.0,-0.68973,0.00025,16.20977]
[1780264967357,31.0,73765.09,0.0,-0.69289,0.00025,16.13459]
[1780264968365,31.0,73761.22,0.0,-0.69384,0.00025,16.11157]
[1780264970380,31.0,73750.69,0.0,-0.69643,0.00025,16.04858]
[1780264974415,31.0,73735.91,0.0,-0.70005,0.00024,15.95925]
[1780264975420,31.0,73730.99,0.0,-0.70124,0.00024,15.92925]
[1780264976428,31.0,73725.17,0.0,-0.70266,0.00024,15.89353]
[1780264977434,31.0,73705.46,0.0,-0.70744,0.00024,15.77107]
[1780264978443,31.0,73699.57,0.0,-0.70888,0.00024,15.73368]
[1780264982720,31.0,73695.9,0.0,-0.70976,0.00024,15.71051]
[1780264984484,31.0,73684.16,0.0,-0.71259,0.00024,15.63589]
[1780264985491,31.0,73678.54,0.0,-0.71393,0.00024,15.59995]
[1780264988516,31.0,73699.8,0.0,-0.70882,0.00024,15.73513]
[1780264989526,31.0,73697.01,0.0,-0.70949,0.00024,15.71752]
[1780264990532,31.0,73689.44,0.0,-0.71132,0.00024,15.66959]
[1780264991541,31.0,73684.92,0.0,-0.7124,0.00024,15.6408]
[1780264992802,31.0,73696.23,0.0,-0.70968,0.00024,15.71259]
[1780264994561,31.0,73695.91,0.0,-0.70976,0.00024,15.71054]
[1780264996575,31.0,73686.54,0.0,-0.71201,0.00024,15.65108]
[1780264997583,31.0,73685.61,0.0,-0.71224,0.00024,15.64509]
[1780265002877,31.0,73678.12,0.0,-0.71403,0.00024,15.59741]
[1780265004631,31.0,73679.11,0.0,-0.71378,0.00024,15.60397]
[1780265006645,31.0,73670.79,0.0,-0.71576,0.00024,15.55065]
[1780265007651,31.0,73668.14,0.0,-0.71639,0.00024,15.53362]
[1780265009666,31.0,73660.84,0.0,-0.71812,0.00024,15.48641]
[1780265011684,31.0,73656.95,0.0,-0.71909,0.00024,15.45617]
[1780265013693,31.0,73646.64,0.0,-0.72153,0.00024,15.38883]
[1780265014701,31.0,73656.45,0.0,-0.7192,0.00024,15.45312]
[1780265015707,31.0,73653.52,0.0,-0.71989,0.00024,15.43402]
[1780265017723,31.01,73651.48,0.0,-0.72037,0.00024,15.4208]
[1780265020743,31.01,73643.8,0.0,-0.72219,0.00024,15.37038]
[1780265022758,31.01,73639.77,0.0,-0.72314,0.00024,15.34373]
[1780265024770,31.0,73630.92,0.0,-0.72522,0.00023,15.28504]
[1780265025777,31.0,73626.26,0.0,-0.72632,0.00023,15.25403]
[1780265029806,31.01,73637.39,0.0,-0.72369,0.00024,15.3282]
[1780265030812,31.01,73639.31,0.0,-0.72324,0.00024,15.34096]
[1780265032842,31.01,73630.63,0.0,-0.72528,0.00023,15.28345]
[1780265034852,31.01,73616.08,0.0,-0.72868,0.00023,15.18627]
[1780265035858,31.01,73611.32,0.0,-0.72978,0.00023,15.15461]
[1780265039887,31.01,73606.35,0.0,-0.73091,0.00023,15.12178]
[1780265040922,31.01,73600.49,0.0,-0.73227,0.00023,15.08211]
[1780265041924,31.01,73584.33,0.0,-0.736,0.00023,14.97189]
[1780265042910,31.02,73582.87,0.0,-0.7363,0.00023,14.96314]
[1780265044932,31.03,73588.99,0.0,-0.73479,0.00023,15.00785]
[1780265045931,31.04,73589.34,0.0,-0.73468,0.00023,15.01101]
[1780265046940,31.04,73581.96,0.0,-0.73636,0.00023,14.96126]
[1780265047945,31.04,73580.87,0.0,-0.7366,0.00023,14.9539]
[1780265048954,31.06,73588.82,0.0,-0.73467,0.00023,15.01121]
[1780265049961,31.06,73599.79,0.0,-0.73214,0.00023,15.08577]
[1780265050968,31.06,73603.85,0.0,-0.73119,0.00023,15.11331]
[1780265053988,31.06,73608.01,0.0,-0.73022,0.00023,15.14173]
[1780265054996,31.06,73599.51,0.0,-0.73219,0.00023,15.08428]
[1780265056004,31.06,73596.07,0.0,-0.73298,0.00023,15.06097]
[1780265061037,31.06,73598.31,0.0,-0.73244,0.00023,15.07691]
[1780265065076,31.06,73603.69,0.0,-0.73119,0.00023,15.11346]
[1780265070100,31.06,73604.7,0.0,-0.73095,0.00023,15.12038]
[1780265071127,31.06,73597.87,0.0,-0.73258,0.00023,15.06901]
[1780265072124,31.06,73585.99,0.0,-0.73532,0.00023,14.98819]
[1780265073476,31.06,73583.01,0.0,-0.736,0.00023,14.96793]
[1780265075145,31.06,73591.63,0.0,-0.73401,0.00023,15.02695]
[1780265076154,31.07,73589.44,0.0,-0.73452,0.00023,15.01211]
[1780265078167,31.07,73584.11,0.0,-0.73574,0.00023,14.97593]
[1780265080181,31.07,73591.15,0.0,-0.7341,0.00023,15.02431]
[1780265085217,31.08,73589.02,0.0,-0.73449,0.00023,15.01288]
[1780265090251,31.11,73583.35,0.0,-0.73561,0.00023,14.97945]
[1780265093618,31.12,73592.45,0.0,-0.73343,0.00023,15.04368]
[1780265094280,31.12,73592.55,0.0,-0.73341,0.00023,15.0444]
[1780265096293,31.12,73603.88,0.0,-0.73079,0.00023,15.12101]
[1780265097299,31.12,73608.63,0.0,-0.72968,0.00023,15.15305]
[1780265099314,31.12,73614.44,0.0,-0.72833,0.00023,15.19201]
[1780265102336,31.12,73622.23,0.0,-0.72651,0.00023,15.24401]
[1780265103689,31.12,73637.21,0.0,-0.72301,0.00023,15.34306]
[1780265105356,31.12,73637.85,0.0,-0.72286,0.00023,15.3472]
[1780265110391,31.12,73637.45,0.0,-0.72297,0.00023,15.34423]
[1780265115437,31.12,73637.39,0.0,-0.72299,0.00023,15.34352]
[1780265116442,31.12,73652.63,0.0,-0.7194,0.00024,15.44317]
[1780265117449,31.12,73648.72,0.0,-0.72033,0.00024,15.41761]
[1780265122483,31.12,73647.98,0.0,-0.72052,0.00024,15.41242]
[1780265126512,31.12,73640.56,0.0,-0.72226,0.00024,15.36391]
[1780265131547,31.12,73643.45,0.0,-0.72163,0.00024,15.37778]
[1780265133902,31.12,73662.3,0.0,-0.71718,0.00024,15.50031]
[1780265138599,31.12,73653.14,0.0,-0.71935,0.00024,15.44073]
[1780265143972,31.12,73650.98,0.0,-0.71987,0.00024,15.42665]
[1780265147661,31.12,73663.16,0.0,-0.71698,0.00024,15.50559]
[1780265148669,31.12,73661.73,0.0,-0.71732,0.00024,15.49629]
[1780265154041,31.11,73671.68,0.0,-0.71497,0.00024,15.55991]
[1780265159750,31.11,73674.63,0.0,-0.71429,0.00024,15.57824]
[1780265164786,31.11,73678.3,0.0,-0.71344,0.00024,15.60111]
[1780265166800,31.11,73670.94,0.0,-0.7152,0.00024,15.55378]
[1780265168814,31.1,73664.74,0.0,-0.71668,0.00024,15.51376]
[1780265171838,31.1,73664.13,0.0,-0.71683,0.00024,15.50981]
[1780265176870,31.11,73658.26,0.0,-0.71821,0.00024,15.47218]
[1780265177877,31.11,73649.15,0.0,-0.72037,0.00024,15.41283]
[1780265179895,31.11,73643.89,0.0,-0.72161,0.00024,15.37835]
[1780265184926,31.1,73643.43,0.0,-0.72173,0.00024,15.37512]
[1780265189960,31.1,73642.39,0.0,-0.72198,0.00024,15.3681]
[1780265193989,31.1,73649.32,0.0,-0.7204,0.00024,15.40825]
[1780265194996,31.1,73642.17,0.0,-0.72209,0.00024,15.36139]
[1780265197010,31.1,73640.38,0.0,-0.72251,0.00024,15.34956]
[1780265202044,31.1,73639.61,0.0,-0.7227,0.00024,15.34426]
[1780265207079,31.1,73639.43,0.0,-0.72276,0.00024,15.34274]
[1780265213121,31.1,73646.39,0.0,-0.72113,0.00024,15.38798]
[1780265219163,31.09,73644.06,0.0,-0.72169,0.00024,15.3724]
[1780265223194,31.09,73657.59,0.0,-0.7185,0.00024,15.46048]
[1780265224592,31.09,73659.08,0.0,-0.71815,0.00024,15.4701]
[1780265226215,31.09,73668.12,0.0,-0.71601,0.00024,15.52834]
[1780265227221,31.09,73676.61,0.0,-0.71399,0.00024,15.58279]
[1780265228232,31.09,73672.48,0.0,-0.71498,0.00024,15.55622]
[1780265229243,31.09,73665.72,0.0,-0.71659,0.00024,15.51254]
[1780265234675,31.09,73666.34,0.0,-0.71646,0.00024,15.51607]
[1780265240315,31.08,73668.25,0.0,-0.71603,0.00024,15.52796]
[1780265241323,31.08,73673.95,0.0,-0.71467,0.00024,15.56447]
[1780265246357,31.08,73678.75,0.0,-0.71355,0.00024,15.59457]
[1780265251394,31.08,73676.32,0.0,-0.7142,0.00024,15.57336]
[1780265256427,31.07,73676.37,0.0,-0.71421,0.00024,15.57319]
[1780265261462,31.07,73678.21,0.0,-0.71379,0.00024,15.58449]
[1780265266499,31.07,73677.11,0.0,-0.71407,0.00024,15.57693]
[1780265268514,31.07,73667.76,0.0,-0.7163,0.00024,15.51671]
[1780265269520,31.07,73665.37,0.0,-0.71688,0.00024,15.50125]
[1780265274954,31.07,73664.09,0.0,-0.71717,0.00024,15.49313]
[1780265280598,31.07,73671.96,0.0,-0.71528,0.00024,15.5443]
[1780265285632,31.07,73671.79,0.0,-0.71531,0.00024,15.54344]
[1780265288046,31.07,73677.97,0.0,-0.71384,0.00024,15.58313]
[1780265293688,31.07,73679.35,0.0,-0.7135,0.00024,15.59202]
[1780265298723,31.07,73677.02,0.0,-0.71406,0.00024,15.57719]
[1780265304769,31.07,73676.57,0.0,-0.71417,0.00024,15.5743]
[1780265309805,31.07,73674.27,0.0,-0.71472,0.00024,15.55955]
[1780265314838,31.07,73670.58,0.0,-0.71564,0.00024,15.53084]
[1780265319873,31.07,73659.52,0.0,-0.71827,0.00024,15.45954]
[1780265320881,31.07,73659.93,0.0,-0.71817,0.00024,15.46227]
[1780265325915,31.07,73660.78,0.0,-0.71797,0.00024,15.46773]
[1780265326922,31.07,73653.37,0.0,-0.71972,0.00024,15.41956]
[1780265327929,31.07,73655.29,0.0,-0.71928,0.00024,15.43185]
[1780265332964,31.07,73658.82,0.0,-0.71845,0.00024,15.45457]
[1780265337999,31.07,73659.36,0.0,-0.71833,0.00024,15.45792]
[1780265343037,31.07,73661.65,0.0,-0.71779,0.00024,15.4726]
[1780265348072,31.07,73663.21,0.0,-0.71743,0.00024,15.48248]
[1780265351093,31.07,73671.19,0.0,-0.71553,0.00024,15.53386]
[1780265352104,31.07,73676.21,0.0,-0.71433,0.00024,15.56602]
[1780265357134,31.07,73681.16,0.0,-0.71317,0.00024,15.59721]
[1780265362169,31.06,73680.67,0.0,-0.71331,0.00024,15.59358]
[1780265367206,31.06,73681.72,0.0,-0.71307,0.00024,15.59982]
[1780265370226,31.06,73691.19,0.0,-0.71081,0.00024,15.65972]
[1780265375260,31.06,73702.36,0.0,-0.70818,0.00024,15.72477]
[1780265376267,31.06,73702.25,0.0,-0.70821,0.00024,15.72404]
[1780265381303,31.05,73702.42,0.0,-0.70817,0.00024,15.72489]
[1780265386338,31.05,73700.63,0.0,-0.70862,0.00024,15.7134]
[1780265391373,31.05,73703.4,0.0,-0.70796,0.00024,15.7305]
[1780265397818,31.05,73724.73,0.0,-0.70281,0.00024,15.86247]
[1780265398425,31.05,73724.83,0.0,-0.70279,0.00024,15.8629]
[1780265403460,31.04,73733.57,0.0,-0.70068,0.00024,15.91601]
[1780265408497,31.03,73729.34,0.0,-0.7018,0.00024,15.88797]
[1780265410509,31.03,73721.0,0.0,-0.70384,0.00024,15.83645]
[1780265415544,31.03,73720.08,0.0,-0.70407,0.00024,15.83051]
[1780265419591,31.02,73725.42,0.0,-0.70279,0.00024,15.86319]
[1780265424628,31.02,73727.85,0.0,-0.70221,0.00024,15.87769]
[1780265429663,31.01,73740.49,0.0,-0.69919,0.00024,15.95325]
[1780265434698,30.97,73736.73,0.0,-0.70039,0.00024,15.91972]
[1780265439732,30.95,73735.48,0.0,-0.70083,0.00024,15.90889]
[1780265441746,30.94,73744.09,0.0,-0.69878,0.00025,15.95997]
[1780265446784,30.94,73744.16,0.0,-0.69878,0.00025,15.95993]
[1780265451825,30.93,73745.96,0.0,-0.69835,0.00025,15.97051]
[1780265458261,30.93,73747.63,0.0,-0.69796,0.00025,15.98014]
[1780265464918,30.93,73746.36,0.0,-0.6983,0.00025,15.97188]
[1780265469953,30.92,73746.78,0.0,-0.69822,0.00025,15.97392]
[1780265475998,30.92,73746.75,0.0,-0.69826,0.00025,15.97297]
[1780265481063,30.92,73747.23,0.0,-0.69816,0.00025,15.97542]
[1780265486100,30.91,73746.16,0.0,-0.69845,0.00025,15.96834]
[1780265491137,30.91,73746.88,0.0,-0.69834,0.00025,15.96712]
[1780265496170,30.9,73746.28,0.0,-0.69851,0.00025,15.9629]
[1780265501211,30.9,73744.47,0.0,-0.69898,0.00025,15.95132]
[1780265506241,30.9,73741.37,0.0,-0.69977,0.00025,15.93183]
[1780265513289,30.89,73741.62,0.0,-0.69973,0.00025,15.93278]
[1780265518325,30.89,73741.93,0.0,-0.69967,0.00025,15.93428]
[1780265523359,30.89,73742.51,0.0,-0.69954,0.00025,15.93747]
[1780265528394,30.88,73742.48,0.0,-0.69956,0.00025,15.93696]
[1780265533429,30.88,73744.62,0.0,-0.69905,0.00025,15.9497]
[1780265538466,30.88,73742.23,0.0,-0.69965,0.00025,15.93478]
[1780265543501,30.88,73742.59,0.0,-0.69958,0.00025,15.93665]
[1780265544506,30.88,73732.15,0.0,-0.70214,0.00025,15.87255]
[1780265551555,30.88,73730.67,0.0,-0.70254,0.00024,15.85847]
[1780265556590,30.88,73736.46,0.0,-0.70112,0.00025,15.89424]
[1780265561627,30.88,73737.55,0.0,-0.70085,0.00025,15.90093]
[1780265564648,30.88,73729.36,0.0,-0.70286,0.00024,15.85041]
[1780265569682,30.88,73734.41,0.0,-0.70163,0.00025,15.8814]
[1780265574718,30.88,73736.7,0.0,-0.70108,0.00025,15.89527]
[1780265575726,30.88,73742.19,0.0,-0.69973,0.00025,15.92885]
[1780265577739,30.87,73748.45,0.0,-0.6982,0.00025,15.96694]
[1780265582775,30.87,73748.48,0.0,-0.69821,0.00025,15.96671]
[1780265587811,30.87,73749.18,0.0,-0.69804,0.00025,15.97088]
[1780265592846,30.87,73749.15,0.0,-0.69805,0.00025,15.97048]
[1780265597882,30.87,73751.06,0.0,-0.69759,0.00025,15.98178]
[1780265602914,30.86,73754.32,0.0,-0.69681,0.00025,16.00111]
[1780265607952,30.86,73756.49,0.0,-0.69629,0.00025,16.01373]
[1780265612987,30.86,73756.29,0.0,-0.69641,0.00025,16.00697]
[1780265618024,30.86,73754.79,0.0,-0.6968,0.00025,15.99752]
[1780265623058,30.85,73749.77,0.0,-0.69806,0.00025,15.96654]
[1780265624066,30.85,73743.4,0.0,-0.69963,0.00025,15.9276]
[1780265625073,30.85,73743.02,0.0,-0.69973,0.00025,15.92523]
[1780265628096,30.85,73736.47,0.0,-0.70135,0.00025,15.88475]
[1780265633129,30.85,73737.77,0.0,-0.70105,0.00025,15.89238]
[1780265638164,30.84,73741.6,0.0,-0.70012,0.00025,15.91557]
[1780265639528,30.84,73752.02,0.0,-0.69756,0.00025,15.97897]
[1780265643199,30.84,73760.25,0.0,-0.69552,0.00025,16.0286]
[1780265645216,30.84,73761.16,0.0,-0.69531,0.00025,16.03388]
[1780265650252,30.84,73761.72,0.0,-0.69518,0.00025,16.037]
[1780265655284,30.84,73759.06,0.0,-0.69585,0.00025,16.02079]
[1780265661327,30.84,73758.24,0.0,-0.69606,0.00025,16.01553]
[1780265666362,30.83,73758.62,0.0,-0.69598,0.00025,16.01757]
[1780265671396,30.83,73768.45,0.0,-0.69359,0.00025,16.0714]
[1780265672408,30.83,73768.75,0.0,-0.69352,0.00025,16.07314]
[1780265674420,30.83,73776.47,0.0,-0.6916,0.00025,16.11901]
[1780265676434,30.83,73784.57,0.0,-0.68958,0.00025,16.16681]
[1780265677441,30.83,73799.59,0.0,-0.68581,0.00025,16.25465]
[1780265679454,30.83,73801.89,0.0,-0.68523,0.00025,16.26801]
[1780265684490,30.83,73808.12,0.0,-0.68367,0.00025,16.30385]
[1780265689525,30.83,73808.37,0.0,-0.68361,0.00025,16.30506]
[1780265694559,30.83,73808.25,0.0,-0.68365,0.00025,16.30416]
[1780265699594,30.83,73807.27,0.0,-0.68391,0.00025,16.29834]
[1780265703629,30.83,73819.33,0.0,-0.68087,0.00025,16.36705]
[1780265704634,30.83,73828.61,0.0,-0.67852,0.00025,16.4194]
[1780265706654,30.83,73853.99,0.0,-0.67206,0.00026,16.55971]
[1780265707660,30.83,73861.26,0.0,-0.6702,0.00026,16.59913]
[1780265712695,30.82,73861.77,0.0,-0.67007,0.00026,16.60169]
[1780265715717,30.82,73871.07,0.0,-0.66769,0.00026,16.65144]
[1780265717731,30.82,73875.08,0.0,-0.66667,0.00026,16.67259]
[1780265721760,30.82,73883.65,0.0,-0.66447,0.00026,16.71777]
[1780265722767,30.82,73884.39,0.0,-0.66427,0.00026,16.72183]
[1780265723773,30.82,73896.04,0.0,-0.66126,0.00026,16.78246]
[1780265724780,30.82,73897.6,0.0,-0.66088,0.00026,16.79004]
[1780265727815,30.8,73887.78,0.0,-0.6635,0.00026,16.73749]
[1780265728811,30.8,73879.32,0.0,-0.66569,0.00026,16.69288]
[1780265730176,30.8,73871.16,0.0,-0.66779,0.00026,16.64953]
[1780265730821,30.8,73871.16,0.0,-0.66779,0.00026,16.64951]
[1780265735857,30.8,73870.57,0.0,-0.66799,0.00026,16.64133]
[1780265738879,30.8,73863.09,0.0,-0.66992,0.00026,16.60109]
[1780265740248,30.8,73855.58,0.0,-0.67184,0.00026,16.56036]
[1780265745927,30.8,73849.7,0.0,-0.67334,0.00026,16.52826]
[1780265750964,30.8,73853.39,0.0,-0.67241,0.00026,16.54821]
[1780265752978,30.8,73846.07,0.0,-0.67428,0.00026,16.50803]
[1780265754994,30.8,73839.31,0.0,-0.67601,0.00025,16.47059]
[1780265760414,30.8,73835.99,0.0,-0.67686,0.00025,16.4521]
[1780265766085,30.8,73831.02,0.0,-0.67812,0.00025,16.42434]
[1780265772127,30.79,73831.51,0.0,-0.67801,0.00025,16.42681]
[1780265776156,30.79,73820.27,0.0,-0.68087,0.00025,16.36328]
[1780265778169,30.79,73817.86,0.0,-0.68148,0.00025,16.34959]
[1780265782197,30.79,73824.45,0.0,-0.67981,0.00025,16.38695]
[1780265787233,30.79,73827.52,0.0,-0.67904,0.00025,16.40409]
[1780265792270,30.79,73827.0,0.0,-0.67922,0.00025,16.39606]
[1780265797307,30.79,73822.06,0.0,-0.68046,0.00025,16.3683]
[1780265802342,30.79,73824.0,0.0,-0.67997,0.00025,16.37927]
[1780265807377,30.79,73824.55,0.0,-0.67983,0.00025,16.38235]
[1780265812412,30.79,73825.55,0.0,-0.67958,0.00025,16.38796]
[1780265817451,30.79,73826.01,0.0,-0.67947,0.00025,16.39049]
[1780265819464,30.79,73834.54,0.0,-0.6773,0.00025,16.43835]
[1780265820468,30.79,73828.06,0.0,-0.67895,0.00025,16.402]
[1780265821486,30.79,73825.75,0.0,-0.67954,0.00025,16.38893]
[1780265822484,30.79,73815.88,0.0,-0.68204,0.00025,16.33291]
[1780265823491,30.79,73808.07,0.0,-0.68401,0.00025,16.28813]
[1780265824499,30.79,73807.82,0.0,-0.68408,0.00025,16.2866]
[1780265825505,30.79,73808.33,0.0,-0.68396,0.00025,16.28948]
[1780265830539,30.79,73806.22,0.0,-0.6845,0.00025,16.27705]
[1780265835575,30.78,73804.48,0.0,-0.68495,0.00025,16.26676]
[1780265840610,30.78,73805.38,0.0,-0.68473,0.00025,16.27173]
[1780265845646,30.78,73801.66,0.0,-0.68568,0.00025,16.24991]
[1780265850684,30.78,73795.02,0.0,-0.68736,0.00025,16.21107]
[1780265855734,30.78,73789.32,0.0,-0.68884,0.00025,16.17267]
[1780265860776,30.78,73785.75,0.0,-0.68973,0.00025,16.15176]
[1780265863798,30.78,73778.39,0.0,-0.69157,0.00025,16.10828]
[1780265868836,30.78,73777.17,0.0,-0.69186,0.00025,16.10132]
[1780265873869,30.78,73776.99,0.0,-0.6919,0.00025,16.1004]
[1780265878904,30.78,73778.79,0.0,-0.69145,0.00025,16.11107]
[1780265881261,30.78,73784.57,0.0,-0.69001,0.00025,16.14525]
[1780265882932,30.78,73793.0,0.0,-0.68789,0.00025,16.19487]
[1780265883938,30.78,73794.18,0.0,-0.68759,0.00025,16.20181]
[1780265888972,30.78,73795.78,0.0,-0.68718,0.00025,16.2113]
[1780265895016,30.78,73796.8,0.0,-0.68692,0.00025,16.2174]
[1780265900050,30.79,73796.68,0.0,-0.68694,0.00025,16.21681]
[1780265906092,30.79,73795.36,0.0,-0.68727,0.00025,16.20926]
[1780265910120,30.79,73787.19,0.0,-0.68932,0.00025,16.16142]
[1780265912134,30.79,73783.92,0.0,-0.69019,0.00025,16.13707]
[1780265917170,30.79,73784.45,0.0,-0.69006,0.00025,16.14006]
[1780265922206,30.78,73784.56,0.0,-0.69004,0.00025,16.14056]
[1780265927241,30.78,73784.53,0.0,-0.69005,0.00025,16.14024]
[1780265932278,30.78,73783.55,0.0,-0.6903,0.00025,16.1343]
[1780265937312,30.78,73778.98,0.0,-0.69145,0.00025,16.10713]
[1780265942346,30.78,73782.47,0.0,-0.69058,0.00025,16.12774]
[1780265948387,30.78,73781.95,0.0,-0.69072,0.00025,16.12447]
[1780265949395,30.78,73795.76,0.0,-0.68726,0.00025,16.20565]
[1780265955437,30.78,73799.09,0.0,-0.68643,0.00025,16.22487]
[1780265957451,30.78,73790.77,0.0,-0.68852,0.00025,16.17623]
[1780265963492,30.78,73791.64,0.0,-0.6883,0.00025,16.18141]
[1780265968530,30.78,73793.03,0.0,-0.68795,0.00025,16.18957]
[1780265971893,30.78,73801.96,0.0,-0.68575,0.00025,16.23658]
[1780265977594,30.78,73805.09,0.0,-0.68496,0.00025,16.25471]
[1780265982629,30.78,73805.51,0.0,-0.68484,0.00025,16.25731]
[1780265987663,30.78,73805.1,0.0,-0.68493,0.00025,16.25521]
[1780265988674,30.78,73796.43,0.0,-0.68712,0.00025,16.20483]
[1780265990685,30.78,73791.64,0.0,-0.68832,0.00025,16.17682]
[1780265996726,30.78,73791.48,0.0,-0.68836,0.00025,16.17601]
[1780266001763,30.78,73786.94,0.0,-0.68949,0.00025,16.14945]
[1780266006808,30.79,73786.85,0.0,-0.6895,0.00025,16.14919]
[1780266009828,30.79,73779.73,0.0,-0.69129,0.00025,16.10709]
[1780266011842,30.78,73771.86,0.0,-0.69326,0.00025,16.06011]
[1780266013860,30.78,73768.06,0.0,-0.6942,0.00025,16.03733]
[1780266018890,30.78,73768.35,0.0,-0.69413,0.00025,16.03909]
[1780266025940,30.77,73768.05,0.0,-0.69431,0.00025,16.0349]
[1780266031981,30.76,73767.52,0.0,-0.69452,0.00025,16.02596]
[1780266038029,30.76,73768.63,0.0,-0.69425,0.00025,16.03237]
[1780266044075,30.76,73766.7,0.0,-0.69476,0.00025,16.02012]
[1780266045079,30.76,73757.26,0.0,-0.69711,0.00025,15.96302]
[1780266046085,30.76,73756.4,0.0,-0.69733,0.00025,15.95767]
[1780266048100,30.75,73746.88,0.0,-0.6997,0.00025,15.89917]
[1780266052465,30.75,73740.61,0.0,-0.70127,0.00025,15.86021]
[1780266058170,30.75,73737.55,0.0,-0.70204,0.00025,15.84087]
[1780266063221,30.75,73738.18,0.0,-0.70189,0.00025,15.84463]
[1780266065225,30.75,73717.36,0.0,-0.70701,0.00024,15.71436]
[1780266066234,30.74,73716.95,0.0,-0.70712,0.00024,15.71164]
[1780266071267,30.74,73714.43,0.0,-0.70775,0.00024,15.69548]
[1780266076301,30.74,73713.11,0.0,-0.70808,0.00024,15.68682]
[1780266081337,30.74,73711.98,0.0,-0.70837,0.00024,15.67932]
[1780266086372,30.74,73711.75,0.0,-0.70844,0.00024,15.67747]
[1780266091407,30.73,73715.88,0.0,-0.7075,0.00024,15.69814]
[1780266092748,30.73,73710.52,0.0,-0.70881,0.00024,15.66408]
[1780266097450,30.73,73717.66,0.0,-0.70708,0.00024,15.70882]
[1780266099464,30.73,73723.68,0.0,-0.70562,0.00025,15.7465]
[1780266104499,30.72,73725.89,0.0,-0.70511,0.00025,15.75956]
[1780266106513,30.72,73709.51,0.0,-0.70912,0.00024,15.65602]
[1780266107519,30.72,73708.37,0.0,-0.70941,0.00024,15.64869]
[1780266112887,30.72,73710.63,0.0,-0.70887,0.00024,15.66275]
[1780266117592,30.72,73724.51,0.0,-0.70548,0.00025,15.75001]
[1780266118598,30.72,73723.88,0.0,-0.70564,0.00025,15.74599]
[1780266124638,30.72,73724.45,0.0,-0.70551,0.00025,15.74921]
[1780266129674,30.71,73725.15,0.0,-0.70535,0.00025,15.75333]
[1780266131688,30.71,73735.26,0.0,-0.70287,0.00025,15.8163]
[1780266133031,30.71,73741.86,0.0,-0.70125,0.00025,15.85708]
[1780266134712,30.71,73747.14,0.0,-0.69994,0.00025,15.88962]
[1780266135719,30.71,73757.18,0.0,-0.69745,0.00025,15.95108]
[1780266136728,30.71,73759.73,0.0,-0.69682,0.00025,15.96652]
[1780266141761,30.71,73759.7,0.0,-0.69684,0.00025,15.96588]
[1780266147804,30.7,73754.87,0.0,-0.69807,0.00025,15.93594]
[1780266152839,30.7,73758.35,0.0,-0.69727,0.00025,15.95157]
[1780266157875,30.7,73761.01,0.0,-0.69662,0.00025,15.96741]
[1780266162911,30.69,73762.02,0.0,-0.69639,0.00025,15.97308]
[1780266163920,30.69,73756.47,0.0,-0.69778,0.00025,15.9391]
[1780266165930,30.69,73748.88,0.0,-0.69967,0.00025,15.89253]
[1780266167944,30.69,73742.94,0.0,-0.70115,0.00025,15.85568]
[1780266169959,30.69,73741.12,0.0,-0.70161,0.00025,15.84421]
[1780266176014,30.69,73740.89,0.0,-0.70168,0.00025,15.84254]
[1780266178017,30.69,73734.12,0.0,-0.70336,0.00025,15.8003]
[1780266183055,30.68,73734.19,0.0,-0.70336,0.00025,15.80026]
[1780266188088,30.68,73736.43,0.0,-0.70283,0.00025,15.8136]
[1780266193124,30.68,73730.12,0.0,-0.70441,0.00025,15.77357]
[1780266203529,30.67,73726.16,0.0,-0.70543,0.00025,15.7478]
[1780266209234,30.67,73726.47,0.0,-0.70537,0.00025,15.74919]
[1780266214270,30.66,73729.62,0.0,-0.70466,0.00025,15.7634]
[1780266223670,30.66,73731.44,0.0,-0.70425,0.00025,15.77398]
[1780266229375,30.65,73747.36,0.0,-0.70034,0.00025,15.87225]
[1780266233739,30.65,73756.7,0.0,-0.69803,0.00025,15.92932]
[1780266236424,30.65,73758.81,0.0,-0.69751,0.00025,15.94196]
[1780266241459,30.65,73759.63,0.0,-0.69733,0.00025,15.94657]
[1780266245486,30.65,73770.25,0.0,-0.69468,0.00025,16.01092]
[1780266246493,30.64,73769.67,0.0,-0.69483,0.00025,16.00733]
[1780266251534,30.64,73772.09,0.0,-0.69425,0.00025,16.02136]
[1780266257577,30.64,73775.42,0.0,-0.69344,0.00025,16.04083]
[1780266262611,30.63,73775.27,0.0,-0.6935,0.00025,16.03932]
[1780266267646,30.63,73775.44,0.0,-0.69348,0.00025,16.03975]
[1780266274021,30.62,73775.88,0.0,-0.69345,0.00025,16.03668]
[1780266279731,30.62,73775.88,0.0,-0.69348,0.00025,16.03602]
[1780266284090,30.61,73770.35,0.0,-0.69488,0.00025,16.00218]
[1780266289803,30.61,73771.22,0.0,-0.69468,0.00025,16.00701]
[1780266294839,30.61,73772.39,0.0,-0.69441,0.00025,16.01357]
[1780266299874,30.6,73772.91,0.0,-0.6943,0.00025,16.01621]
[1780266300880,30.6,73762.71,0.0,-0.69686,0.00025,15.9542]
[1780266301889,30.6,73755.29,0.0,-0.69872,0.00025,15.90864]
[1780266302895,30.6,73764.4,0.0,-0.69645,0.00025,15.96427]
[1780266304231,30.6,73767.6,0.0,-0.69566,0.00025,15.98357]
[1780266309944,30.6,73762.7,0.0,-0.6969,0.00025,15.9533]
[1780266314980,30.6,73764.0,0.0,-0.69659,0.00025,15.96086]
[1780266320014,30.59,73765.8,0.0,-0.69616,0.00025,15.97139]
[1780266322028,30.59,73772.69,0.0,-0.69444,0.00025,16.01298]
[1780266324042,30.59,73780.21,0.0,-0.69256,0.00025,16.05806]
[1780266326055,30.58,73781.15,0.0,-0.69237,0.00025,16.06269]
[1780266331091,30.57,73783.47,0.0,-0.69192,0.00025,16.06948]
[1780266336126,30.55,73786.48,0.0,-0.69126,0.00025,16.08515]
[1780266339188,30.54,73796.64,0.0,-0.68874,0.00025,16.14457]
[1780266340180,30.54,73821.55,0.0,-0.68242,0.00026,16.28948]
[1780266341192,30.54,73824.39,0.0,-0.6817,0.00026,16.30573]
[1780266344213,30.54,73837.66,0.0,-0.67831,0.00026,16.38118]
[1780266346226,30.54,73837.38,0.0,-0.67838,0.00026,16.37952]
[1780266351261,30.54,73834.7,0.0,-0.67908,0.00026,16.36418]
[1780266356296,30.53,73836.47,0.0,-0.67864,0.00026,16.37401]
[1780266362338,30.53,73839.58,0.0,-0.67785,0.00026,16.3914]
[1780266367429,30.53,73839.5,0.0,-0.67788,0.00026,16.39072]
[1780266372467,30.53,73834.2,0.0,-0.67925,0.00026,16.3605]
[1780266373476,30.53,73828.21,0.0,-0.68078,0.00026,16.32634]
[1780266374729,30.53,73834.16,0.0,-0.67926,0.00026,16.36028]
[1780266376496,30.53,73842.34,0.0,-0.67716,0.00026,16.40653]
[1780266377502,30.53,73847.8,0.0,-0.67575,0.00026,16.43713]
[1780266380524,30.53,73850.82,0.0,-0.67498,0.00026,16.45383]
[1780266384798,30.52,73858.35,0.0,-0.67308,0.00026,16.49478]
[1780266386566,30.52,73868.74,0.0,-0.67039,0.00026,16.55174]
[1780266387573,30.52,73876.64,0.0,-0.66836,0.00026,16.59428]
[1780266388580,30.51,73869.83,0.0,-0.67016,0.00026,16.55666]
[1780266390594,30.5,73862.16,0.0,-0.6722,0.00026,16.51366]
[1780266395629,30.5,73862.67,0.0,-0.67212,0.00026,16.51123]
[1780266397646,30.5,73872.97,0.0,-0.66945,0.00026,16.56756]
[1780266402679,30.5,73877.92,0.0,-0.66816,0.00026,16.5943]
[1780266404938,30.5,73883.46,0.0,-0.66672,0.00026,16.62415]
[1780266410735,30.5,73883.34,0.0,-0.66674,0.00026,16.62358]
[1780266415009,30.5,73875.04,0.0,-0.6689,0.00026,16.57893]
[1780266418791,30.5,73880.6,0.0,-0.66745,0.00026,16.60907]
[1780266423827,30.5,73876.33,0.0,-0.66856,0.00026,16.58596]
[1780266428861,30.5,73876.92,0.0,-0.66841,0.00026,16.58913]
[1780266435150,30.5,73877.72,0.0,-0.6682,0.00026,16.59344]
[1780266440946,30.5,73877.13,0.0,-0.66836,0.00026,16.59024]
[1780266442962,30.5,73869.03,0.0,-0.67046,0.00026,16.54628]
[1780266447995,30.5,73873.44,0.0,-0.66931,0.00026,16.57039]
[1780266454038,30.5,73874.73,0.0,-0.66901,0.00026,16.57256]
[1780266459074,30.5,73882.34,0.0,-0.66703,0.00026,16.61364]
[1780266464108,30.5,73883.93,0.0,-0.6666,0.00026,16.62237]
[1780266469142,30.5,73879.78,0.0,-0.66768,0.00026,16.60023]
[1780266472164,30.51,73859.16,0.0,-0.67303,0.00026,16.48777]
[1780266473171,30.51,73855.41,0.0,-0.674,0.00026,16.46702]
[1780266478211,30.51,73854.08,0.0,-0.67434,0.00026,16.45965]
[1780266482234,30.51,73845.05,0.0,-0.67667,0.00026,16.40917]
[1780266486267,30.51,73837.85,0.0,-0.67852,0.00026,16.36862]
[1780266489293,30.51,73824.76,0.0,-0.68188,0.00026,16.29389]
[1780266490295,30.51,73824.01,0.0,-0.68207,0.00026,16.28958]
[1780266495329,30.51,73824.94,0.0,-0.68183,0.00026,16.29498]
[1780266500364,30.51,73820.9,0.0,-0.68286,0.00026,16.27172]
[1780266503386,30.51,73814.97,0.0,-0.68437,0.00026,16.23741]
[1780266507413,30.51,73809.34,0.0,-0.6858,0.00025,16.20478]
[1780266512449,30.51,73808.4,0.0,-0.68607,0.00025,16.19469]
[1780266517484,30.51,73809.58,0.0,-0.68575,0.00025,16.20189]
[1780266522519,30.52,73811.71,0.0,-0.6852,0.00025,16.21459]
[1780266527555,30.52,73812.42,0.0,-0.685,0.00025,16.21906]
[1780266532591,30.52,73811.56,0.0,-0.68521,0.00025,16.21435]
[1780266537628,30.52,73812.82,0.0,-0.68487,0.00025,16.22198]
[1780266542660,30.53,73817.25,0.0,-0.68373,0.00026,16.24793]
[1780266547696,30.53,73814.94,0.0,-0.68431,0.00026,16.23469]
[1780266552746,30.53,73815.06,0.0,-0.68428,0.00026,16.23553]
[1780266557765,30.53,73812.18,0.0,-0.685,0.00025,16.21898]
[1780266562801,30.53,73811.68,0.0,-0.68512,0.00025,16.21635]
[1780266567836,30.53,73799.01,0.0,-0.68833,0.00025,16.1422]
[1780266572872,30.53,73794.23,0.0,-0.68959,0.00025,16.10886]
[1780266577907,30.53,73793.55,0.0,-0.68976,0.00025,16.1048]
[1780266582943,30.53,73793.98,0.0,-0.68965,0.00025,16.10729]
[1780266589990,30.53,73794.52,0.0,-0.68952,0.00025,16.11035]
[1780266595027,30.53,73787.66,0.0,-0.69126,0.00025,16.06943]
[1780266600062,30.53,73784.35,0.0,-0.6921,0.00025,16.04969]
[1780266604090,30.53,73789.93,0.0,-0.69068,0.00025,16.08309]
[1780266609125,30.53,73789.89,0.0,-0.6907,0.00025,16.08275]
[1780266614160,30.53,73788.73,0.0,-0.69099,0.00025,16.07577]
[1780266616435,30.53,73783.37,0.0,-0.69235,0.00025,16.04366]
[1780266622217,30.53,73787.25,0.0,-0.69137,0.00025,16.0668]
[1780266628259,30.53,73789.01,0.0,-0.69094,0.00025,16.07718]
[1780266633298,30.53,73799.63,0.0,-0.68829,0.00025,16.13511]
[1780266639340,30.53,73804.04,0.0,-0.68719,0.00025,16.16078]
[1780266640353,30.53,73810.9,0.0,-0.68544,0.00025,16.20098]
[1780266642364,30.52,73819.16,0.0,-0.68333,0.00026,16.24894]
[1780266646662,30.52,73824.82,0.0,-0.68189,0.00026,16.28144]
[1780266652434,30.52,73822.66,0.0,-0.68245,0.00026,16.26893]
[1780266657469,30.52,73821.14,0.0,-0.68284,0.00026,16.26007]
[1780266658475,30.52,73811.7,0.0,-0.68526,0.00025,16.20517]
[1780266659486,30.52,73812.1,0.0,-0.68516,0.00025,16.20743]
[1780266664523,30.52,73808.27,0.0,-0.68615,0.00025,16.18475]
[1780266669553,30.52,73805.67,0.0,-0.68682,0.00025,16.16927]
[1780266673583,30.52,73798.74,0.0,-0.68859,0.00025,16.1283]
[1780266675597,30.52,73793.44,0.0,-0.68993,0.00025,16.09683]
[1780266679624,30.51,73787.67,0.0,-0.6914,0.00025,16.06227]
[1780266680632,30.51,73780.56,0.0,-0.6932,0.00025,16.0195]
[1780266685672,30.51,73783.89,0.0,-0.69236,0.00025,16.03942]
[1780266687683,30.51,73778.54,0.0,-0.69372,0.00025,16.00711]
[1780266692717,30.51,73776.69,0.0,-0.69424,0.00025,15.99071]
[1780266697753,30.51,73774.69,0.0,-0.69475,0.00025,15.97844]
[1780266702788,30.51,73771.86,0.0,-0.69547,0.00025,15.9611]
[1780266707828,30.51,73769.29,0.0,-0.69612,0.00025,15.94537]
[1780266712859,30.51,73770.1,0.0,-0.69592,0.00025,15.95023]
[1780266718900,30.51,73771.3,0.0,-0.69562,0.00025,15.9574]
[1780266723937,30.51,73772.35,0.0,-0.69536,0.00025,15.96366]
[1780266725951,30.51,73782.95,0.0,-0.69269,0.00025,16.02773]
[1780266727227,30.51,73789.06,0.0,-0.69115,0.00025,16.06427]
[1780266733004,30.5,73790.75,0.0,-0.69075,0.00025,16.07381]
[1780266734011,30.5,73798.5,0.0,-0.68878,0.00025,16.11991]
[1780266739059,30.5,73800.48,0.0,-0.68828,0.00025,16.1315]
[1780266744096,30.5,73800.95,0.0,-0.68817,0.00025,16.13417]
[1780266750140,30.5,73802.23,0.0,-0.68785,0.00025,16.1416]
[1780266755173,30.5,73800.35,0.0,-0.68837,0.00025,16.12544]
[1780266759202,30.5,73791.27,0.0,-0.69068,0.00025,16.07149]
[1780266762224,30.5,73805.13,0.0,-0.68716,0.00025,16.15361]
[1780266765245,30.5,73812.12,0.0,-0.68539,0.00026,16.19432]
[1780266770278,30.49,73812.35,0.0,-0.68535,0.00026,16.19517]
[1780266775313,30.49,73810.94,0.0,-0.68573,0.00026,16.18646]
[1780266780350,30.49,73810.49,0.0,-0.68587,0.00026,16.18339]
[1780266786391,30.48,73812.95,0.0,-0.68527,0.00026,16.19721]
[1780266789412,30.48,73820.14,0.0,-0.68344,0.00026,16.23881]
[1780266793439,30.48,73827.08,0.0,-0.68167,0.00026,16.27859]
[1780266794447,30.48,73833.16,0.0,-0.68012,0.00026,16.31334]
[1780266795454,30.48,73842.89,0.0,-0.67761,0.00026,16.36853]
[1780266800489,30.47,73845.53,0.0,-0.67694,0.00026,16.38332]
[1780266805524,30.47,73845.33,0.0,-0.67699,0.00026,16.38205]
[1780266806530,30.47,73854.35,0.0,-0.67466,0.00026,16.4326]
[1780266807796,30.47,73863.38,0.0,-0.67232,0.00026,16.48264]
[1780266809552,30.47,73868.78,0.0,-0.67092,0.00026,16.51224]
[1780266810558,30.47,73875.1,0.0,-0.66928,0.00026,16.54665]
[1780266811568,30.46,73882.85,0.0,-0.66734,0.00026,16.58277]
[1780266812572,30.45,73885.91,0.0,-0.6666,0.00026,16.59807]
[1780266815594,30.42,73891.47,0.0,-0.66532,0.00026,16.62437]
[1780266817607,30.4,73893.9,0.0,-0.66478,0.00026,16.6354]
[1780266821639,30.36,73884.8,0.0,-0.6674,0.00026,16.58212]
[1780266825666,30.33,73891.07,0.0,-0.66588,0.00026,16.6133]
[1780266826673,30.33,73883.83,0.0,-0.66779,0.00026,16.57414]
[1780266827679,30.33,73876.38,0.0,-0.66974,0.00026,16.5335]
[1780266828685,30.33,73870.57,0.0,-0.67127,0.00026,16.50155]
[1780266834728,30.33,73868.06,0.0,-0.67193,0.00026,16.48747]
[1780266839765,30.33,73877.85,0.0,-0.66938,0.00026,16.54111]
[1780266840771,30.33,73871.25,0.0,-0.67111,0.00026,16.50485]
[1780266841778,30.33,73865.4,0.0,-0.67264,0.00026,16.47247]
[1780266846814,30.33,73866.38,0.0,-0.67239,0.00026,16.47782]
[1780266851850,30.33,73874.71,0.0,-0.67022,0.00026,16.52368]
[1780266856885,30.33,73873.64,0.0,-0.6705,0.00026,16.51768]
[1780266858899,30.33,73868.04,0.0,-0.67197,0.00026,16.48682]
[1780266863933,30.32,73864.59,0.0,-0.67287,0.00026,16.46766]
[1780266868969,30.32,73860.14,0.0,-0.67403,0.00026,16.44286]
[1780266870984,30.33,73872.04,0.0,-0.67092,0.00026,16.50888]
[1780266871990,30.33,73872.57,0.0,-0.67082,0.00026,16.50685]
[1780266877027,30.33,73874.35,0.0,-0.67036,0.00026,16.51662]
[1780266882063,30.33,73873.42,0.0,-0.6706,0.00026,16.51149]
[1780266884076,30.33,73867.51,0.0,-0.67215,0.00026,16.47889]
[1780266887096,30.33,73864.87,0.0,-0.67283,0.00026,16.46429]
[1780266891125,30.32,73870.74,0.0,-0.6713,0.00026,16.49671]
[1780266892133,30.32,73878.54,0.0,-0.66926,0.00026,16.5395]
[1780266893140,30.32,73888.19,0.0,-0.66673,0.00026,16.59184]
[1780266894151,30.32,73892.42,0.0,-0.66563,0.00026,16.61445]
[1780266899182,30.32,73891.89,0.0,-0.66578,0.00026,16.6114]
[1780266903210,30.32,73886.12,0.0,-0.6673,0.00026,16.5802]
[1780266908498,30.32,73888.84,0.0,-0.66659,0.00026,16.59481]
[1780266911267,30.32,73894.36,0.0,-0.66514,0.00026,16.62434]
[1780266916302,30.32,73897.14,0.0,-0.66442,0.00026,16.6389]
[1780266918568,30.32,73875.75,0.0,-0.67004,0.00026,16.52322]
[1780266925370,30.32,73876.6,0.0,-0.66981,0.00026,16.52808]
[1780266931408,30.32,73876.6,0.0,-0.66985,0.00026,16.52329]
[1780266936444,30.32,73874.91,0.0,-0.67029,0.00026,16.51397]
[1780266941481,30.32,73875.14,0.0,-0.67023,0.00026,16.51517]
[1780266946516,30.32,73871.74,0.0,-0.67112,0.00026,16.49649]
[1780266951551,30.32,73872.92,0.0,-0.67081,0.00026,16.50306]
[1780266956586,30.32,73873.02,0.0,-0.67078,0.00026,16.50368]
[1780266961621,30.32,73873.6,0.0,-0.67063,0.00026,16.50693]
[1780266965649,30.32,73862.77,0.0,-0.67345,0.00026,16.44708]
[1780266971690,30.32,73863.38,0.0,-0.6733,0.00026,16.45036]
[1780266976726,30.32,73863.78,0.0,-0.6732,0.00026,16.45247]
[1780266977733,30.32,73871.09,0.0,-0.67129,0.00026,16.49296]
[1780266978991,30.32,73878.07,0.0,-0.66946,0.00026,16.53126]
[1780266981761,30.32,73886.39,0.0,-0.66728,0.00026,16.57643]
[1780266982767,30.32,73886.99,0.0,-0.66713,0.00026,16.57965]
[1780266987803,30.32,73887.52,0.0,-0.667,0.00026,16.58234]
[1780266992837,30.31,73892.58,0.0,-0.66571,0.00026,16.60449]
[1780266996866,30.31,73898.43,0.0,-0.66418,0.00026,16.6357]
[1780267001900,30.31,73897.26,0.0,-0.66449,0.00026,16.62926]
[1780267003916,30.31,73889.14,0.0,-0.66664,0.00026,16.58566]
[1780267008952,30.31,73888.75,0.0,-0.66674,0.00026,16.5835]
[1780267015999,30.31,73888.57,0.0,-0.66679,0.00026,16.58243]
[1780267021043,30.31,73885.71,0.0,-0.66755,0.00026,16.56692]
[1780267024063,30.31,73894.1,0.0,-0.66534,0.00026,16.61207]
[1780267029343,30.31,73894.85,0.0,-0.66516,0.00026,16.61582]
[1780267033129,30.31,73888.99,0.0,-0.66671,0.00026,16.5842]
[1780267036147,30.3,73871.35,0.0,-0.67134,0.00026,16.48792]
[1780267037165,30.31,73871.16,0.0,-0.67139,0.00026,16.48692]
[1780267039413,30.31,73862.32,0.0,-0.6737,0.00026,16.43789]
[1780267043196,30.31,73852.14,0.0,-0.67635,0.00026,16.38074]
[1780267045212,30.31,73848.88,0.0,-0.67719,0.00026,16.36234]
[1780267049483,30.3,73840.4,0.0,-0.6794,0.00026,16.31394]
[1780267055281,30.3,73838.14,0.0,-0.68003,0.00026,16.29595]
[1780267059553,30.3,73820.72,0.0,-0.68452,0.00026,16.19502]
[1780267061323,30.31,73820.92,0.0,-0.68447,0.00026,16.19627]
[1780267066359,30.31,73818.99,0.0,-0.68495,0.00026,16.18521]
[1780267071395,30.31,73819.34,0.0,-0.68487,0.00026,16.18719]
[1780267076430,30.31,73820.36,0.0,-0.68461,0.00026,16.19309]
[1780267079694,30.31,73813.49,0.0,-0.68638,0.00026,16.15259]
[1780267085494,30.3,73815.6,0.0,-0.68584,0.00026,16.16498]
[1780267087507,30.3,73807.66,0.0,-0.68788,0.00026,16.11803]
[1780267092543,30.3,73808.76,0.0,-0.6876,0.00026,16.12456]
[1780267097577,30.3,73809.06,0.0,-0.68752,0.00026,16.12633]
[1780267102611,30.3,73810.18,0.0,-0.68723,0.00026,16.13297]
[1780267107653,30.31,73808.27,0.0,-0.68772,0.00026,16.12168]
[1780267112686,30.31,73806.82,0.0,-0.68813,0.00026,16.10812]
[1780267117721,30.31,73807.44,0.0,-0.68797,0.00026,16.11183]
[1780267122757,30.31,73808.16,0.0,-0.68779,0.00026,16.1161]
[1780267124770,30.31,73796.97,0.0,-0.69065,0.00026,16.04925]
[1780267127792,30.31,73791.02,0.0,-0.69218,0.00025,16.01334]
[1780267133834,30.31,73790.77,0.0,-0.69224,0.00025,16.01188]
[1780267138868,30.31,73789.47,0.0,-0.69257,0.00025,16.00407]
[1780267143903,30.31,73787.81,0.0,-0.69297,0.00025,15.99433]
[1780267148939,30.31,73789.7,0.0,-0.69248,0.00025,16.00619]
[1780267153974,30.31,73793.25,0.0,-0.69155,0.00026,16.02801]
[1780267159008,30.32,73794.41,0.0,-0.69125,0.00026,16.03525]
[1780267164046,30.32,73795.09,0.0,-0.69106,0.00026,16.03957]
[1780267171095,30.32,73795.97,0.0,-0.69087,0.00026,16.04011]
[1780267175126,30.32,73805.62,0.0,-0.68839,0.00026,16.09805]
[1780267180400,30.32,73810.0,0.0,-0.68726,0.00026,16.12423]
[1780267186203,30.33,73814.18,0.0,-0.68618,0.00026,16.14919]
[1780267191236,30.33,73813.91,0.0,-0.68624,0.00026,16.14777]
[1780267196273,30.33,73814.89,0.0,-0.68598,0.00026,16.15368]
[1780267200540,30.33,73797.0,0.0,-0.69056,0.00026,16.04747]
[1780267202316,30.33,73797.79,0.0,-0.69035,0.00026,16.0522]
[1780267208358,30.33,73799.57,0.0,-0.68989,0.00026,16.063]
[1780267213392,30.33,73799.82,0.0,-0.68982,0.00026,16.06462]
[1780267218429,30.33,73805.03,0.0,-0.68848,0.00026,16.09585]
[1780267224472,30.33,73806.6,0.0,-0.68807,0.00026,16.10535]
[1780267229504,30.33,73811.97,0.0,-0.68669,0.00026,16.13726]
[1780267232525,30.33,73818.75,0.0,-0.68499,0.00026,16.17216]
[1780267233532,30.33,73823.62,0.0,-0.68373,0.00026,16.20076]
[1780267237560,30.34,73833.18,0.0,-0.68126,0.00026,16.25634]
[1780267242596,30.34,73833.25,0.0,-0.68124,0.00026,16.25685]
[1780267247631,30.34,73828.58,0.0,-0.68243,0.00026,16.23011]
[1780267252668,30.34,73826.11,0.0,-0.68305,0.00026,16.2161]
[1780267257704,30.34,73826.15,0.0,-0.68303,0.00026,16.2167]
[1780267263744,30.35,73824.6,0.0,-0.68342,0.00026,16.20789]
[1780267271037,30.35,73823.03,0.0,-0.68381,0.00026,16.19887]
[1780267281108,30.35,73821.7,0.0,-0.68414,0.00026,16.19146]
[1780267286909,30.35,73820.77,0.0,-0.68437,0.00026,16.18632]
[1780267287916,30.35,73809.47,0.0,-0.68727,0.00026,16.11996]
[1780267294964,30.36,73808.93,0.0,-0.68743,0.00026,16.11206]
[1780267300000,30.36,73809.96,0.0,-0.68716,0.00026,16.1184]
[1780267305035,30.36,73809.85,0.0,-0.68717,0.00026,16.11805]
[1780267310071,30.36,73807.22,0.0,-0.68783,0.00026,16.10279]
[1780267315106,30.36,73808.95,0.0,-0.68738,0.00026,16.11327]
[1780267320142,30.37,73809.64,0.0,-0.68719,0.00026,16.11758]
[1780267324169,30.37,73803.81,0.0,-0.68868,0.00026,16.08314]
[1780267329204,30.37,73803.39,0.0,-0.68878,0.00026,16.08089]
[1780267334239,30.37,73796.35,0.0,-0.69056,0.00026,16.03913]
[1780267339275,30.37,73794.38,0.0,-0.69105,0.00025,16.02774]
[1780267344311,30.38,73793.6,0.0,-0.69123,0.00025,16.02351]
[1780267349348,30.38,73793.58,0.0,-0.69121,0.00025,16.0238]
[1780267354381,30.38,73794.66,0.0,-0.69097,0.00025,16.02562]
[1780267359416,30.38,73797.13,0.0,-0.69032,0.00026,16.0408]
[1780267365458,30.39,73798.82,0.0,-0.68987,0.00026,16.05133]
[1780267371764,30.39,73799.46,0.0,-0.68969,0.00026,16.05561]
[1780267377542,30.39,73796.37,0.0,-0.69046,0.00026,16.03743]
[1780267382577,30.4,73794.68,0.0,-0.69088,0.00025,16.02763]
[1780267388623,30.4,73793.25,0.0,-0.69122,0.00025,16.01948]
[1780267393655,30.4,73791.71,0.0,-0.6916,0.00025,16.01049]
[1780267394665,30.4,73785.65,0.0,-0.69314,0.00025,15.97412]
[1780267399701,30.41,73789.26,0.0,-0.6922,0.00025,15.99637]
[1780267404734,30.41,73786.83,0.0,-0.6928,0.00025,15.98223]
[1780267409770,30.41,73788.48,0.0,-0.69235,0.00025,15.9927]
[1780267415811,30.42,73788.76,0.0,-0.6923,0.00025,15.98995]
[1780267422114,30.42,73790.67,0.0,-0.6918,0.00025,16.00186]
[1780267427895,30.42,73790.83,0.0,-0.69175,0.00025,16.00296]
[1780267430919,30.42,73799.15,0.0,-0.68963,0.00026,16.05275]
[1780267435956,30.42,73803.62,0.0,-0.6885,0.00026,16.07909]
[1780267442259,30.42,73803.97,0.0,-0.68843,0.00026,16.08077]
[1780267448038,30.41,73800.23,0.0,-0.6894,0.00026,16.05821]
[1780267453073,30.41,73800.83,0.0,-0.68925,0.00026,16.06168]
[1780267458109,30.41,73801.07,0.0,-0.6892,0.00026,16.06284]
[1780267464151,30.41,73801.87,0.0,-0.68902,0.00026,16.06717]
[1780267469185,30.41,73802.35,0.0,-0.6889,0.00026,16.06988]
[1780267474221,30.41,73802.32,0.0,-0.68896,0.00026,16.06458]
[1780267479255,30.41,73802.83,0.0,-0.68883,0.00026,16.06752]
[1780267484290,30.41,73802.48,0.0,-0.68892,0.00026,16.06536]
[1780267489329,30.4,73809.67,0.0,-0.6871,0.00026,16.10764]
[1780267494360,30.4,73808.55,0.0,-0.68738,0.00026,16.10105]
[1780267499395,30.4,73808.48,0.0,-0.6874,0.00026,16.10065]
[1780267502416,30.4,73819.41,0.0,-0.6846,0.00026,16.16481]
[1780267505437,30.4,73820.61,0.0,-0.68429,0.00026,16.17165]
[1780267507451,30.4,73814.87,0.0,-0.68577,0.00026,16.13798]
[1780267512486,30.4,73819.73,0.0,-0.68453,0.00026,16.1663]
[1780267517521,30.4,73817.88,0.0,-0.68502,0.00026,16.15527]
[1780267522557,30.4,73819.8,0.0,-0.68453,0.00026,16.16627]
[1780267527591,30.4,73817.96,0.0,-0.68502,0.00026,16.1553]
[1780267532890,30.39,73818.79,0.0,-0.68486,0.00026,16.1549]
[1780267538668,30.39,73818.79,0.0,-0.68487,0.00026,16.15471]
[1780267543704,30.39,73815.77,0.0,-0.68565,0.00026,16.13689]
[1780267548740,30.39,73813.1,0.0,-0.68634,0.00026,16.12106]
[1780267550754,30.39,73818.92,0.0,-0.68485,0.00026,16.15516]
[1780267554781,30.39,73822.45,0.0,-0.68394,0.00026,16.17564]
[1780267560824,30.39,73821.92,0.0,-0.68408,0.00026,16.17255]
[1780267566865,30.39,73819.79,0.0,-0.68464,0.00026,16.15978]
[1780267571902,30.38,73818.88,0.0,-0.68489,0.00026,16.15424]
[1780267576935,30.38,73823.68,0.0,-0.68366,0.00026,16.18205]
[1780267579957,30.38,73835.47,0.0,-0.68062,0.00026,16.25021]
[1780267584993,30.38,73829.12,0.0,-0.68226,0.00026,16.21351]
[1780267590032,30.38,73820.6,0.0,-0.68447,0.00026,16.16382]
[1780267595066,30.38,73816.67,0.0,-0.68553,0.00026,16.13575]
[1780267597082,30.38,73822.21,0.0,-0.6841,0.00026,16.16814]
[1780267598087,30.38,73841.45,0.0,-0.67913,0.00026,16.27912]
[1780267600102,30.38,73847.11,0.0,-0.67766,0.00026,16.31132]
[1780267605137,30.38,73840.4,0.0,-0.67939,0.00026,16.27328]
[1780267610172,30.38,73838.87,0.0,-0.67979,0.00026,16.26455]
[1780267615206,30.38,73837.84,0.0,-0.68005,0.00026,16.25869]
[1780267620242,30.38,73833.83,0.0,-0.68109,0.00026,16.23575]
[1780267625278,30.38,73834.47,0.0,-0.68092,0.00026,16.23954]
[1780267630315,30.38,73838.1,0.0,-0.67997,0.00026,16.26044]
[1780267635349,30.38,73840.54,0.0,-0.67934,0.00026,16.27437]
[1780267638371,30.38,73848.94,0.0,-0.67716,0.00026,16.32215]
[1780267643663,30.39,73851.22,0.0,-0.67656,0.00026,16.3352]
[1780267649446,30.39,73853.13,0.0,-0.67606,0.00026,16.34609]
[1780267652470,30.39,73858.77,0.0,-0.67463,0.00026,16.37278]
[1780267653734,30.39,73877.81,0.0,-0.66964,0.00026,16.47804]
[1780267654484,30.39,73877.81,0.0,-0.66964,0.00026,16.47809]
[1780267659519,30.39,73872.22,0.0,-0.6711,0.00026,16.44762]
[1780267664553,30.39,73870.02,0.0,-0.67166,0.00026,16.43571]
[1780267669588,30.39,73869.82,0.0,-0.67172,0.00026,16.43461]
[1780267674624,30.39,73869.61,0.0,-0.67177,0.00026,16.43343]
[1780267677645,30.39,73863.95,0.0,-0.67325,0.00026,16.40214]
[1780267682679,30.39,73864.56,0.0,-0.67309,0.00026,16.40563]
[1780267687714,30.39,73870.04,0.0,-0.67165,0.00026,16.43599]
[1780267692749,30.39,73870.75,0.0,-0.67147,0.00026,16.4399]
[1780267697786,30.39,73870.93,0.0,-0.67142,0.00026,16.44088]
[1780267702819,30.39,73873.07,0.0,-0.67086,0.00026,16.45262]
[1780267709869,30.4,73872.57,0.0,-0.67098,0.00026,16.45011]
[1780267714904,30.4,73872.42,0.0,-0.67106,0.00026,16.44434]
[1780267718931,30.4,73883.84,0.0,-0.66806,0.00026,16.50665]
[1780267719939,30.4,73886.22,0.0,-0.66744,0.00026,16.51951]
[1780267724974,30.4,73888.31,0.0,-0.66689,0.00026,16.53073]
[1780267727999,30.4,73874.99,0.0,-0.67039,0.00026,16.45837]
[1780267729006,30.4,73875.22,0.0,-0.67033,0.00026,16.45966]
[1780267734296,30.4,73874.08,0.0,-0.67061,0.00026,16.45364]
[1780267741089,30.4,73874.41,0.0,-0.67051,0.00026,16.45573]
[1780267744369,30.4,73864.83,0.0,-0.67301,0.00026,16.40307]
[1780267745122,30.4,73864.83,0.0,-0.67301,0.00026,16.40314]
[1780267746130,30.4,73857.89,0.0,-0.67482,0.00026,16.36451]
[1780267747136,30.4,73854.98,0.0,-0.67557,0.00026,16.34833]
[1780267750158,30.4,73848.51,0.0,-0.67724,0.00026,16.3121]
[1780267758214,30.41,73847.11,0.0,-0.67761,0.00026,16.30424]
[1780267762241,30.41,73839.61,0.0,-0.67955,0.00026,16.2616]
[1780267767277,30.41,73841.14,0.0,-0.67915,0.00026,16.27034]
[1780267772313,30.41,73838.81,0.0,-0.6798,0.00026,16.25203]
[1780267779363,30.41,73835.02,0.0,-0.68078,0.00026,16.2304]
[1780267784649,30.41,73835.61,0.0,-0.68062,0.00026,16.23384]
[1780267790439,30.41,73835.79,0.0,-0.68057,0.00026,16.23494]
[1780267795476,30.41,73833.88,0.0,-0.68106,0.00026,16.2241]
[1780267798496,30.41,73839.99,0.0,-0.67947,0.00026,16.25923]
[1780267804791,30.41,73841.48,0.0,-0.67908,0.00026,16.26787]
[1780267812595,30.41,73842.05,0.0,-0.67893,0.00026,16.27121]
[1780267817630,30.41,73837.65,0.0,-0.68006,0.00026,16.2462]
[1780267822664,30.41,73835.82,0.0,-0.68053,0.00026,16.23587]
[1780267827699,30.41,73834.58,0.0,-0.68084,0.00026,16.22893]
[1780267829713,30.42,73826.55,0.0,-0.68291,0.00026,16.18272]
[1780267831728,30.42,73824.18,0.0,-0.68356,0.00026,16.16411]
[1780267835757,30.42,73833.85,0.0,-0.68105,0.00026,16.22033]
[1780267836763,30.42,73833.26,0.0,-0.6812,0.00026,16.21698]
[1780267841798,30.42,73833.96,0.0,-0.681,0.00026,16.22124]
[1780267847842,30.42,73832.67,0.0,-0.68132,0.00026,16.21412]
[1780267851870,30.43,73826.69,0.0,-0.68286,0.00026,16.17984]
[1780267854890,30.43,73818.84,0.0,-0.68487,0.00026,16.13439]
[1780267859926,30.43,73818.9,0.0,-0.68484,0.00026,16.13495]
[1780267864959,30.43,73815.79,0.0,-0.68564,0.00026,16.11682]
[1780267869995,30.43,73816.34,0.0,-0.68549,0.00026,16.12014]
[1780267875291,30.43,73821.36,0.0,-0.68419,0.00026,16.1497]
[1780267881074,30.43,73822.39,0.0,-0.68392,0.00026,16.15596]
[1780267884096,30.44,73829.18,0.0,-0.68216,0.00026,16.19551]
[1780267889129,30.44,73837.52,0.0,-0.67999,0.00026,16.24359]
[1780267891144,30.44,73841.26,0.0,-0.67907,0.00026,16.25994]
[1780267897187,30.44,73840.4,0.0,-0.67928,0.00026,16.25524]
[1780267902222,30.44,73840.92,0.0,-0.67914,0.00026,16.25825]
[1780267908265,30.44,73841.33,0.0,-0.67903,0.00026,16.26065]
[1780267913301,30.44,73844.97,0.0,-0.67809,0.00026,16.28133]
[1780267920349,30.44,73844.71,0.0,-0.67816,0.00026,16.27987]
[1780267925656,30.44,73844.01,0.0,-0.67833,0.00026,16.27596]
[1780267931426,30.44,73844.13,0.0,-0.67829,0.00026,16.27696]
[1780267933441,30.44,73852.0,0.0,-0.67624,0.00026,16.32147]
[1780267935726,30.44,73858.12,0.0,-0.67465,0.00026,16.35574]
[1780267941497,30.44,73860.42,0.0,-0.67405,0.00026,16.36854]
[1780267947539,30.44,73861.49,0.0,-0.67377,0.00026,16.37445]
[1780267952573,30.44,73860.15,0.0,-0.67417,0.00026,16.36196]
[1780267957610,30.44,73861.31,0.0,-0.67387,0.00026,16.36834]
[1780267962644,30.44,73862.52,0.0,-0.67356,0.00026,16.37493]
[1780267967678,30.44,73862.53,0.0,-0.67356,0.00026,16.37484]
[1780267969693,30.44,73874.97,0.0,-0.67032,0.00026,16.44327]
[1780267971708,30.44,73866.26,0.0,-0.6726,0.00026,16.39537]
[1780267972713,30.44,73859.97,0.0,-0.67424,0.00026,16.36042]
[1780267974727,30.44,73856.28,0.0,-0.67521,0.00026,16.33975]
[1780267979772,30.44,73863.87,0.0,-0.67323,0.00026,16.38193]
[1780267984807,30.44,73864.81,0.0,-0.67299,0.00026,16.387]
[1780267989843,30.44,73865.64,0.0,-0.67278,0.00026,16.39147]
[1780267994878,30.43,73865.2,0.0,-0.6729,0.00026,16.38893]
[1780267997902,30.43,73856.02,0.0,-0.6753,0.00026,16.33777]
[1780267998909,30.43,73854.83,0.0,-0.67561,0.00026,16.33111]
[1780268003945,30.43,73857.68,0.0,-0.67487,0.00026,16.34706]
[1780268008979,30.43,73862.82,0.0,-0.67353,0.00026,16.37568]
[1780268014016,30.43,73861.31,0.0,-0.67396,0.00026,16.36225]
[1780268019050,30.43,73862.59,0.0,-0.67363,0.00026,16.36931]
[1780268024085,30.43,73864.51,0.0,-0.67314,0.00026,16.37989]
[1780268029121,30.43,73859.12,0.0,-0.67454,0.00026,16.34991]
[1780268034155,30.43,73858.84,0.0,-0.67461,0.00026,16.3484]
[1780268040199,30.43,73859.79,0.0,-0.67436,0.00026,16.35376]
[1780268045234,30.43,73860.07,0.0,-0.67429,0.00026,16.35537]
[1780268050269,30.43,73860.85,0.0,-0.67408,0.00026,16.35976]
[1780268056580,30.43,73860.91,0.0,-0.67406,0.00026,16.36016]
[1780268063362,30.44,73861.84,0.0,-0.67382,0.00026,16.36538]
[1780268068397,30.44,73861.59,0.0,-0.67388,0.00026,16.36404]
[1780268073433,30.44,73861.84,0.0,-0.67385,0.00026,16.36049]
[1780268079476,30.44,73861.55,0.0,-0.67393,0.00026,16.35898]
[1780268085518,30.44,73862.62,0.0,-0.67364,0.00026,16.365]
[1780268090551,30.44,73862.43,0.0,-0.67369,0.00026,16.36398]
[1780268096860,30.44,73862.54,0.0,-0.67366,0.00026,16.36466]
[1780268102635,30.44,73861.75,0.0,-0.67386,0.00026,16.36036]
[1780268104653,30.44,73867.75,0.0,-0.67229,0.00026,16.39358]
[1780268109684,30.44,73865.03,0.0,-0.67301,0.00026,16.37851]
[1780268114720,30.44,73864.56,0.0,-0.67313,0.00026,16.37592]
[1780268120763,30.44,73861.42,0.0,-0.67395,0.00026,16.35844]
[1780268125798,30.44,73860.9,0.0,-0.67409,0.00026,16.35548]
[1780268132846,30.44,73862.01,0.0,-0.67384,0.00026,16.35675]
[1780268141910,30.44,73862.59,0.0,-0.67368,0.00026,16.36004]
[1780268147210,30.44,73850.61,0.0,-0.6768,0.00026,16.29308]
[1780268148960,30.44,73842.96,0.0,-0.67879,0.00026,16.24976]
[1780268149968,30.44,73842.81,0.0,-0.67883,0.00026,16.24895]
[1780268155003,30.44,73838.37,0.0,-0.67997,0.00026,16.2238]
[1780268160042,30.44,73838.22,0.0,-0.68,0.00026,16.2231]
[1780268165075,30.44,73842.64,0.0,-0.67885,0.00026,16.24844]
[1780268172124,30.45,73840.63,0.0,-0.67936,0.00026,16.23717]
[1780268177158,30.45,73839.89,0.0,-0.67955,0.00026,16.23308]
[1780268182194,30.45,73838.94,0.0,-0.67979,0.00026,16.22779]
[1780268187229,30.45,73838.49,0.0,-0.6799,0.00026,16.22537]
[1780268192264,30.45,73839.17,0.0,-0.67976,0.00026,16.2244]
[1780268196294,30.45,73845.59,0.0,-0.67809,0.00026,16.26103]
[1780268197299,30.45,73854.52,0.0,-0.67576,0.00026,16.31136]
[1780268198307,30.45,73857.01,0.0,-0.67511,0.00026,16.32533]
[1780268203342,30.45,73857.67,0.0,-0.67494,0.00026,16.32904]
[1780268208377,30.45,73858.98,0.0,-0.6746,0.00026,16.33636]
[1780268213412,30.45,73859.66,0.0,-0.67442,0.00026,16.34024]
[1780268218446,30.45,73861.32,0.0,-0.67398,0.00026,16.34957]
[1780268223482,30.45,73860.55,0.0,-0.67418,0.00026,16.34539]
[1780268228517,30.45,73858.7,0.0,-0.67466,0.00026,16.33514]
[1780268233552,30.46,73859.13,0.0,-0.67454,0.00026,16.33763]
[1780268238587,30.46,73860.94,0.0,-0.67406,0.00026,16.34778]
[1780268243629,30.46,73862.13,0.0,-0.67375,0.00026,16.35444]
[1780268247915,30.46,73869.92,0.0,-0.67172,0.00026,16.39749]
[1780268253697,30.46,73871.6,0.0,-0.67131,0.00026,16.4018]
[1780268258731,30.46,73873.22,0.0,-0.6709,0.00026,16.41056]
[1780268264771,30.45,73871.77,0.0,-0.67129,0.00026,16.4024]
[1780268274841,30.45,73870.71,0.0,-0.67158,0.00026,16.39619]
[1780268276855,30.45,73889.14,0.0,-0.66675,0.00026,16.49626]
[1780268281890,30.45,73888.84,0.0,-0.66684,0.00026,16.49443]
[1780268286925,30.45,73884.65,0.0,-0.66795,0.00026,16.47165]
[1780268291960,30.44,73883.49,0.0,-0.66827,0.00026,16.46518]
[1780268296995,30.44,73882.59,0.0,-0.66851,0.00026,16.4601]
[1780268302037,30.44,73888.49,0.0,-0.66697,0.00026,16.49173]
[1780268307072,30.44,73889.09,0.0,-0.66683,0.00026,16.4947]
[1780268312109,30.44,73892.54,0.0,-0.66597,0.00026,16.50803]
[1780268318407,30.43,73895.76,0.0,-0.66513,0.00026,16.52508]
[1780268324191,30.43,73898.18,0.0,-0.6645,0.00026,16.53779]
[1780268329226,30.43,73899.3,0.0,-0.66421,0.00026,16.54362]
[1780268334266,30.43,73900.96,0.0,-0.66377,0.00026,16.55236]
[1780268339298,30.43,73899.01,0.0,-0.6643,0.00026,16.54191]
[1780268344331,30.43,73898.91,0.0,-0.66432,0.00026,16.54137]
[1780268345338,30.43,73891.26,0.0,-0.66634,0.00026,16.50055]
[1780268346346,30.43,73889.74,0.0,-0.66674,0.00026,16.49241]
[1780268351380,30.43,73888.46,0.0,-0.66707,0.00026,16.48566]
[1780268356416,30.43,73885.14,0.0,-0.66794,0.00026,16.46789]
[1780268361451,30.43,73883.82,0.0,-0.66829,0.00026,16.4607]
[1780268368760,30.43,73883.36,0.0,-0.66841,0.00026,16.4581]
[1780268374548,30.43,73882.08,0.0,-0.6688,0.00026,16.4461]
[1780268375550,30.43,73873.73,0.0,-0.67099,0.00026,16.40054]
[1780268376559,30.43,73869.99,0.0,-0.67197,0.00026,16.37991]
[1780268378571,30.43,73862.42,0.0,-0.67396,0.00026,16.3379]
[1780268379837,30.43,73857.51,0.0,-0.67524,0.00026,16.31044]
[1780268383606,30.43,73851.86,0.0,-0.67672,0.00026,16.27863]
[1780268387637,30.43,73837.26,0.0,-0.68052,0.00026,16.19559]
[1780268388648,30.43,73837.62,0.0,-0.68043,0.00026,16.19761]
[1780268389907,30.43,73845.69,0.0,-0.67833,0.00026,16.24366]
[1780268395698,30.43,73847.68,0.0,-0.67781,0.00026,16.25508]
[1780268400737,30.43,73847.46,0.0,-0.67786,0.00026,16.25397]
[1780268403038,30.43,73864.48,0.0,-0.67341,0.00026,16.34945]
[1780268408793,30.43,73863.1,0.0,-0.67377,0.00026,16.34184]
[1780268413828,30.43,73861.8,0.0,-0.67411,0.00026,16.3347]
[1780268417139,30.43,73882.8,0.0,-0.6686,0.00026,16.45007]
[1780268424189,30.43,73881.39,0.0,-0.66898,0.00026,16.44241]
[1780268429941,30.43,73886.97,0.0,-0.66751,0.00026,16.47261]
[1780268435985,30.43,73887.26,0.0,-0.66748,0.00026,16.46915]
[1780268441024,30.43,73888.2,0.0,-0.66723,0.00026,16.47412]
[1780268446058,30.43,73890.15,0.0,-0.66673,0.00026,16.48447]
[1780268451094,30.43,73885.37,0.0,-0.66799,0.00026,16.45856]
[1780268456128,30.43,73878.23,0.0,-0.66987,0.00026,16.41969]
[1780268461164,30.43,73877.68,0.0,-0.67002,0.00026,16.41666]
[1780268466204,30.43,73878.26,0.0,-0.66987,0.00026,16.41978]
[1780268468213,30.43,73884.08,0.0,-0.66834,0.00026,16.45141]
[1780268473248,30.43,73886.36,0.0,-0.66774,0.00026,16.4637]
[1780268478284,30.42,73891.83,0.0,-0.6663,0.00026,16.4931]
[1780268482311,30.43,73895.37,0.0,-0.66536,0.00026,16.51211]
[1780268487346,30.43,73900.82,0.0,-0.66392,0.00026,16.54111]
[1780268492381,30.42,73904.49,0.0,-0.663,0.00026,16.55547]
[1780268497417,30.42,73904.55,0.0,-0.66299,0.00026,16.5557]
[1780268501445,30.42,73910.53,0.0,-0.6614,0.00027,16.58712]
[1780268505472,30.42,73903.43,0.0,-0.66328,0.00026,16.54985]
[1780268510506,30.42,73902.87,0.0,-0.66343,0.00026,16.54691]
[1780268513527,30.43,73909.25,0.0,-0.66174,0.00027,16.5805]
[1780268514536,30.43,73916.45,0.0,-0.65983,0.00027,16.61803]
[1780268519570,30.42,73920.73,0.0,-0.6587,0.00027,16.63999]
[1780268523599,30.42,73924.75,0.0,-0.65763,0.00027,16.66062]
[1780268528635,30.42,73920.7,0.0,-0.65872,0.00027,16.63962]
[1780268533670,30.42,73919.38,0.0,-0.65908,0.00027,16.6325]
[1780268538705,30.42,73920.37,0.0,-0.65883,0.00027,16.63747]
[1780268543739,30.42,73923.85,0.0,-0.65791,0.00027,16.65528]
[1780268549782,30.41,73923.88,0.0,-0.65791,0.00027,16.65522]
[1780268552661,30.41,73925.08,0.0,-0.65759,0.00027,16.66134]
[1780268552680,30.41,73925.08,0.0,-0.65759,0.00027,16.66134]
[1780268552715,30.41,73937.26,0.0,-0.65439,0.00027,16.71824]
[1780268552955,30.41,73937.26,0.0,-0.65439,0.00027,16.71824]
[1780268552957,30.41,73937.26,0.0,-0.65439,0.00027,16.71824]
[1780268553056,30.41,73940.88,0.0,-0.65342,0.00027,16.73639]
[1780268556843,30.41,73932.7,0.0,-0.65562,0.00027,16.69488]
[1780268558132,30.4,73933.54,0.0,-0.65544,0.00027,16.69845]
[1780268561878,30.39,73941.6,0.0,-0.65333,0.00027,16.73828]
[1780268564897,30.39,73931.16,0.0,-0.65613,0.00027,16.68529]
[1780268569933,30.39,73929.66,0.0,-0.65654,0.00027,16.67745]
[1780268574968,30.39,73933.55,0.0,-0.65551,0.00027,16.69717]
[1780268576988,30.39,73941.51,0.0,-0.65338,0.00027,16.73733]
[1780268580290,30.39,73943.46,0.0,-0.65286,0.00027,16.74709]
[1780268585867,30.39,73948.28,0.0,-0.65157,0.00027,16.77105]
[1780268585881,30.39,73948.28,0.0,-0.65157,0.00027,16.77105]
[1780268586048,30.38,73947.4,0.0,-0.65181,0.00027,16.76664]
[1780268587895,30.38,73946.02,0.0,-0.65218,0.00027,16.75975]
[1780268587913,30.38,73946.02,0.0,-0.65218,0.00027,16.75975]
[1780268588177,30.38,73946.02,0.0,-0.65218,0.00027,16.75975]
[1780268588276,30.38,73945.14,0.0,-0.65242,0.00027,16.75533]
[1780268588984,30.38,73945.14,0.0,-0.65242,0.00027,16.75533]
[1780268589734,30.38,73945.14,0.0,-0.65242,0.00027,16.75533]
[1780268589094,30.38,73944.71,0.0,-0.65253,0.00027,16.75316]
[1780268589949,30.38,73944.71,0.0,-0.65253,0.00027,16.75316]
[1780268590363,30.38,73933.39,0.0,-0.65557,0.00027,16.69607]
[1780268591085,30.38,73933.21,0.0,-0.65562,0.00027,16.69512]
[1780268596120,30.38,73935.13,0.0,-0.65511,0.00027,16.70475]
[1780268599185,30.38,73937.28,0.0,-0.65454,0.00027,16.71562]
[1780268599263,30.38,73942.22,0.0,-0.65321,0.00027,16.74047]
[1780268600068,30.38,73942.22,0.0,-0.65321,0.00027,16.74047]
[1780268600255,30.38,73942.22,0.0,-0.65321,0.00027,16.74047]
[1780268600432,30.38,73945.77,0.0,-0.65226,0.00027,16.75821]
[1780268602067,30.38,73945.77,0.0,-0.65226,0.00027,16.75819]
[1780268602071,30.38,73945.77,0.0,-0.65226,0.00027,16.75819]
[1780268602089,30.38,73945.77,0.0,-0.65226,0.00027,16.75819]
[1780268602437,30.38,73945.77,0.0,-0.65226,0.00027,16.75819]
[1780268602442,30.38,73945.77,0.0,-0.65226,0.00027,16.75819]
[1780268602502,30.38,73948.55,0.0,-0.65152,0.00027,16.772]
[1780268602957,30.38,73948.55,0.0,-0.65152,0.00027,16.772]
[1780268603148,30.38,73948.55,0.0,-0.65152,0.00027,16.772]
[1780268603192,30.38,73948.55,0.0,-0.65152,0.00027,16.772]
[1780268603763,30.38,73948.55,0.0,-0.65152,0.00027,16.772]
[1780268603244,30.38,73955.94,0.0,-0.64953,0.00027,16.80852]
[1780268603777,30.38,73955.94,0.0,-0.64953,0.00027,16.80852]
[1780268604314,30.38,73955.94,0.0,-0.64953,0.00027,16.80852]
[1780268604326,30.38,73955.94,0.0,-0.64953,0.00027,16.80852]
[1780268604399,30.38,73973.47,0.0,-0.64481,0.00027,16.89347]
[1780268604998,30.38,73973.47,0.0,-0.64481,0.00027,16.89347]
[1780268605048,30.38,73973.47,0.0,-0.64481,0.00027,16.89347]
[1780268605542,30.38,73973.47,0.0,-0.64481,0.00027,16.89347]
[1780268605558,30.38,73973.47,0.0,-0.64481,0.00027,16.89347]
[1780268605583,30.38,73973.47,0.0,-0.64481,0.00027,16.89347]
[1780268605640,30.38,73985.3,0.0,-0.64161,0.00027,16.94948]
[1780268605806,30.38,73985.3,0.0,-0.64161,0.00027,16.94948]
[1780268605827,30.38,73985.3,0.0,-0.64161,0.00027,16.94948]
[1780268606210,30.38,73985.86,0.0,-0.64145,0.00027,16.95216]
[1780268607213,30.38,73997.14,0.0,-0.63839,0.00027,17.00452]
[1780268610488,30.38,73998.61,0.0,-0.63799,0.00027,17.01127]
[1780268610510,30.38,73998.61,0.0,-0.63799,0.00027,17.01127]
[1780268610531,30.38,73998.61,0.0,-0.63799,0.00027,17.01127]
[1780268610603,30.38,73999.06,0.0,-0.63787,0.00027,17.01333]
[1780268612247,30.38,74003.21,0.0,-0.63677,0.00027,17.02741]
[1780268612934,30.38,74003.21,0.0,-0.63677,0.00027,17.02741]
[1780268612981,30.38,74003.21,0.0,-0.63677,0.00027,17.02741]
[1780268613275,30.38,74003.21,0.0,-0.63677,0.00027,17.02741]
[1780268613292,30.38,74003.21,0.0,-0.63677,0.00027,17.02741]
[1780268613343,30.38,74008.17,0.0,-0.63542,0.00027,17.04991]
[1780268615268,30.38,74012.58,0.0,-0.63422,0.00027,17.06971]
[1780268618289,30.38,74019.04,0.0,-0.63247,0.00027,17.09825]
[1780268622334,30.37,74014.0,0.0,-0.63388,0.00027,17.07534]
[1780268624333,30.37,74017.43,0.0,-0.63295,0.00027,17.09051]
[1780268626349,30.37,74020.33,0.0,-0.63217,0.00027,17.10314]
[1780268627761,30.37,74020.33,0.0,-0.63217,0.00027,17.10314]
[1780268627800,30.37,74020.33,0.0,-0.63217,0.00027,17.10314]
[1780268628158,30.36,74020.87,0.0,-0.63203,0.00027,17.10541]
[1780268628226,30.36,74020.87,0.0,-0.63203,0.00027,17.10541]
[1780268628269,30.36,74020.87,0.0,-0.63203,0.00027,17.10541]
[1780268628429,30.36,74020.87,0.0,-0.63203,0.00027,17.10541]
[1780268628475,30.36,74020.87,0.0,-0.63203,0.00027,17.10541]
[1780268628722,30.36,74020.87,0.0,-0.63203,0.00027,17.10541]
[1780268628769,30.36,74034.63,0.0,-0.62827,0.00027,17.16532]
[1780268629652,30.36,74034.63,0.0,-0.62827,0.00027,17.16532]
[1780268629653,30.36,74034.63,0.0,-0.62827,0.00027,17.16532]
[1780268629667,30.36,74034.63,0.0,-0.62827,0.00027,17.16532]
[1780268629753,30.36,74041.23,0.0,-0.62646,0.00027,17.1936]
[1780268632691,30.36,74041.6,0.0,-0.62635,0.00027,17.19523]
[1780268632790,30.36,74041.04,0.0,-0.6265,0.00027,17.19287]
[1780268634095,30.36,74041.04,0.0,-0.6265,0.00027,17.1929]
[1780268634146,30.36,74041.04,0.0,-0.6265,0.00027,17.1929]
[1780268634292,30.36,74041.04,0.0,-0.6265,0.00027,17.1929]
[1780268634379,30.36,74041.04,0.0,-0.6265,0.00027,17.1929]
[1780268634558,30.36,74041.04,0.0,-0.6265,0.00027,17.1929]
[1780268634634,30.36,74041.04,0.0,-0.6265,0.00027,17.1929]
[1780268634680,30.37,74067.41,0.0,-0.61924,0.00028,17.30233]
[1780268634931,30.37,74067.41,0.0,-0.61924,0.00028,17.30233]
[1780268634945,30.37,74067.41,0.0,-0.61924,0.00028,17.30233]
[1780268634994,30.37,74067.41,0.0,-0.61924,0.00028,17.30233]
[1780268635013,30.37,74067.41,0.0,-0.61924,0.00028,17.30233]
[1780268635203,30.37,74067.41,0.0,-0.61924,0.00028,17.30233]
[1780268635243,30.37,74067.41,0.0,-0.61924,0.00028,17.30233]
[1780268635348,30.37,74067.41,0.0,-0.61924,0.00028,17.30233]
[1780268635782,30.37,74067.41,0.0,-0.61924,0.00028,17.30233]
[1780268635787,30.37,74067.41,0.0,-0.61924,0.00028,17.30233]
[1780268635419,30.37,74067.41,0.0,-0.61924,0.00028,17.30233]
[1780268636426,30.37,74070.96,0.0,-0.61825,0.00028,17.31673]
[1780268637832,30.37,74071.52,0.0,-0.61809,0.00028,17.31901]
[1780268637836,30.37,74071.52,0.0,-0.61809,0.00028,17.31901]
[1780268638720,30.37,74073.0,0.0,-0.61768,0.00028,17.32496]
[1780268638932,30.37,74073.0,0.0,-0.61768,0.00028,17.32496]
[1780268639797,30.37,74074.14,0.0,-0.61736,0.00028,17.32954]
[1780268641460,30.37,74081.93,0.0,-0.6152,0.00028,17.36044]
[1780268642472,30.37,74072.38,0.0,-0.61784,0.00028,17.32267]
[1780268643315,30.37,74072.38,0.0,-0.61784,0.00028,17.32267]
[1780268643535,30.37,74098.92,0.0,-0.61047,0.00028,17.42593]
[1780268645493,30.37,74100.96,0.0,-0.6099,0.00028,17.43371]
[1780268645908,30.37,74100.96,0.0,-0.6099,0.00028,17.43371]
[1780268646250,30.37,74100.96,0.0,-0.6099,0.00028,17.43371]
[1780268646500,30.37,74086.26,0.0,-0.61398,0.00028,17.37748]
[1780268647506,30.37,74068.41,0.0,-0.61892,0.00028,17.30687]
[1780268648802,30.38,74064.06,0.0,-0.62012,0.00028,17.28933]
[1780268648938,30.38,74064.06,0.0,-0.62012,0.00028,17.28933]
[1780268649175,30.38,74064.06,0.0,-0.62012,0.00028,17.28933]
[1780268649808,30.38,74059.74,0.0,-0.62131,0.00028,17.27175]
[1780268650894,30.38,74059.61,0.0,-0.62134,0.00028,17.27127]
[1780268651212,30.38,74059.61,0.0,-0.62134,0.00028,17.27127]
[1780268651517,30.38,74059.61,0.0,-0.62134,0.00028,17.27127]
[1780268651563,30.38,74059.61,0.0,-0.62134,0.00028,17.27127]
[1780268651575,30.38,74059.61,0.0,-0.62134,0.00028,17.27127]
[1780268651637,30.38,74051.82,0.0,-0.62348,0.00028,17.2391]
[1780268651885,30.38,74051.82,0.0,-0.62348,0.00028,17.2391]
[1780268651972,30.38,74051.82,0.0,-0.62348,0.00028,17.2391]
[1780268652820,30.38,74051.82,0.0,-0.62348,0.00028,17.2391]
[1780268652839,30.38,74051.82,0.0,-0.62348,0.00028,17.2391]
[1780268652542,30.38,74051.46,0.0,-0.62358,0.00028,17.23761]
[1780268653021,30.38,74051.46,0.0,-0.62358,0.00028,17.23761]
[1780268653023,30.38,74051.46,0.0,-0.62358,0.00028,17.23761]
[1780268653336,30.38,74051.46,0.0,-0.62358,0.00028,17.23761]
[1780268653354,30.38,74051.46,0.0,-0.62358,0.00028,17.23761]
[1780268653515,30.38,74051.46,0.0,-0.62358,0.00028,17.23761]
[1780268653523,30.38,74051.46,0.0,-0.62358,0.00028,17.23761]
[1780268653532,30.38,74051.46,0.0,-0.62358,0.00028,17.23761]
[1780268653617,30.38,74070.15,0.0,-0.61842,0.00028,17.31411]
[1780268655039,30.38,74069.58,0.0,-0.61857,0.00028,17.31192]
[1780268655052,30.38,74069.58,0.0,-0.61857,0.00028,17.31192]
[1780268655562,30.38,74060.67,0.0,-0.62103,0.00028,17.27579]
[1780268656054,30.38,74060.67,0.0,-0.62103,0.00028,17.27579]
[1780268656059,30.38,74060.67,0.0,-0.62103,0.00028,17.27579]
[1780268656120,30.38,74060.67,0.0,-0.62103,0.00028,17.27579]
[1780268656558,30.38,74060.67,0.0,-0.62103,0.00028,17.27579]
[1780268656583,30.38,74071.35,0.0,-0.61808,0.00028,17.31909]
[1780268657025,30.38,74071.35,0.0,-0.61808,0.00028,17.31909]
[1780268657576,30.38,74071.3,0.0,-0.61809,0.00028,17.31896]
[1780268659578,30.38,74072.73,0.0,-0.61769,0.00028,17.32473]
[1780268659591,30.38,74072.73,0.0,-0.61769,0.00028,17.32473]
[1780268659679,30.38,74064.44,0.0,-0.61998,0.00028,17.29141]
[1780268660600,30.38,74064.44,0.0,-0.61998,0.00028,17.29141]
[1780268660601,30.38,74064.44,0.0,-0.61998,0.00028,17.29141]
[1780268660615,30.38,74064.44,0.0,-0.61998,0.00028,17.29141]
[1780268660716,30.39,74051.39,0.0,-0.62357,0.00028,17.23778]
[1780268661308,30.39,74051.39,0.0,-0.62357,0.00028,17.23778]
[1780268661320,30.39,74051.39,0.0,-0.62357,0.00028,17.23778]
[1780268661446,30.39,74051.39,0.0,-0.62357,0.00028,17.23778]
[1780268661605,30.39,74051.39,0.0,-0.62357,0.00028,17.2378]
[1780268662613,30.39,74038.96,0.0,-0.62698,0.00027,17.18538]
[1780268664629,30.39,74028.25,0.0,-0.62992,0.00027,17.13925]
[1780268665348,30.39,74028.25,0.0,-0.62992,0.00027,17.13925]
[1780268665359,30.39,74028.25,0.0,-0.62992,0.00027,17.13925]
[1780268665620,30.39,74028.25,0.0,-0.62992,0.00027,17.13925]
[1780268665725,30.39,74020.22,0.0,-0.63211,0.00027,17.10406]
[1780268666052,30.39,74020.22,0.0,-0.63211,0.00027,17.10406]
[1780268666079,30.39,74020.22,0.0,-0.63211,0.00027,17.10406]
[1780268666143,30.39,74020.22,0.0,-0.63211,0.00027,17.10406]
[1780268666156,30.39,74020.22,0.0,-0.63211,0.00027,17.10406]
[1780268666169,30.39,74020.22,0.0,-0.63211,0.00027,17.10406]
[1780268666287,30.39,74020.22,0.0,-0.63211,0.00027,17.10406]
[1780268666290,30.39,74020.22,0.0,-0.63211,0.00027,17.10406]
[1780268666645,30.39,74020.22,0.0,-0.63211,0.00027,17.10409]
[1780268667024,30.39,74020.22,0.0,-0.63211,0.00027,17.10409]
[1780268667026,30.39,74020.22,0.0,-0.63211,0.00027,17.10409]
[1780268667653,30.39,73997.04,0.0,-0.63843,0.00027,16.99961]
[1780268668662,30.39,73997.83,0.0,-0.63821,0.00027,17.00329]
[1780268669715,30.39,73997.83,0.0,-0.63821,0.00027,17.00329]
[1780268669735,30.39,73997.83,0.0,-0.63821,0.00027,17.00329]
[1780268669770,30.39,73993.46,0.0,-0.63939,0.00027,16.9832]
[1780268670059,30.39,73993.46,0.0,-0.63939,0.00027,16.9832]
[1780268670079,30.39,73993.46,0.0,-0.63939,0.00027,16.9832]
[1780268670150,30.39,73993.46,0.0,-0.63939,0.00027,16.9832]
[1780268670673,30.39,73993.46,0.0,-0.63939,0.00027,16.98324]
[1780268671562,30.39,73993.46,0.0,-0.63939,0.00027,16.98324]
[1780268671576,30.39,73993.46,0.0,-0.63939,0.00027,16.98324]
[1780268671680,30.39,73981.48,0.0,-0.64267,0.00027,16.9224]
[1780268672687,30.39,73977.56,0.0,-0.64373,0.00027,16.90389]
[1780268675709,30.39,73974.56,0.0,-0.64454,0.00027,16.88975]
[1780268678750,30.39,73975.36,0.0,-0.64431,0.00027,16.89365]
[1780268678764,30.39,73975.36,0.0,-0.64431,0.00027,16.89365]
[1780268678779,30.39,73975.36,0.0,-0.64431,0.00027,16.89365]
[1780268678795,30.39,73975.36,0.0,-0.64431,0.00027,16.89365]
[1780268678822,30.39,73972.49,0.0,-0.64509,0.00027,16.87999]
[1780268680409,30.39,73972.49,0.0,-0.64508,0.00027,16.88004]
[1780268680745,30.39,73965.75,0.0,-0.6469,0.00027,16.84766]
[1780268683766,30.4,73973.82,0.0,-0.64471,0.00027,16.88664]
[1780268685563,30.4,73975.32,0.0,-0.6443,0.00027,16.89384]
[1780268685573,30.4,73975.32,0.0,-0.6443,0.00027,16.89384]
[1780268685625,30.4,73975.62,0.0,-0.64422,0.00027,16.89531]
[1780268687793,30.4,73979.04,0.0,-0.64329,0.00027,16.91162]
[1780268688441,30.4,73979.04,0.0,-0.64329,0.00027,16.91162]
[1780268688444,30.4,73979.04,0.0,-0.64329,0.00027,16.91162]
[1780268688587,30.4,73979.04,0.0,-0.64329,0.00027,16.91162]
[1780268688601,30.4,73979.04,0.0,-0.64329,0.00027,16.91162]
[1780268688801,30.4,73981.85,0.0,-0.64253,0.00027,16.92494]
[1780268690061,30.4,73982.32,0.0,-0.6424,0.00027,16.92718]
[1780268690065,30.4,73982.32,0.0,-0.6424,0.00027,16.92718]
[1780268690814,30.4,73985.75,0.0,-0.64147,0.00027,16.94332]
[1780268691820,30.4,73978.04,0.0,-0.64355,0.00027,16.90697]
[1780268692828,30.4,73973.94,0.0,-0.64466,0.00027,16.88751]
[1780268693722,30.4,73973.94,0.0,-0.64466,0.00027,16.88751]
[1780268693724,30.4,73973.94,0.0,-0.64466,0.00027,16.88751]
[1780268693836,30.4,73969.31,0.0,-0.64591,0.00027,16.8654]
[1780268698870,30.41,73973.2,0.0,-0.64483,0.00027,16.88439]
[1780268699743,30.41,73973.2,0.0,-0.64483,0.00027,16.88439]
[1780268699877,30.41,73975.13,0.0,-0.64431,0.00027,16.89366]
[1780268702901,30.41,73979.16,0.0,-0.64321,0.00027,16.91296]
[1780268704523,30.41,73979.16,0.0,-0.64321,0.00027,16.91296]
[1780268704616,30.41,73986.46,0.0,-0.64123,0.00027,16.94737]
[1780268705742,30.41,73986.46,0.0,-0.64123,0.00027,16.94737]
[1780268705752,30.41,73986.46,0.0,-0.64123,0.00027,16.94737]
[1780268705854,30.41,73987.57,0.0,-0.64093,0.00027,16.95257]
[1780268708818,30.41,73985.89,0.0,-0.64138,0.00027,16.94477]
[1780268708828,30.41,73985.89,0.0,-0.64138,0.00027,16.94477]
[1780268708823,30.41,73985.7,0.0,-0.64143,0.00027,16.9439]
[1780268709193,30.41,73985.7,0.0,-0.64143,0.00027,16.9439]
[1780268709263,30.41,73985.8,0.0,-0.6414,0.00027,16.9444]
[1780268710618,30.41,73985.8,0.0,-0.6414,0.00027,16.9444]
[1780268710631,30.41,73985.8,0.0,-0.6414,0.00027,16.9444]
[1780268710631,30.41,73988.05,0.0,-0.64079,0.00027,16.95493]
[1780268710919,30.41,73988.05,0.0,-0.64079,0.00027,16.95493]
[1780268711855,30.41,73988.05,0.0,-0.64079,0.00027,16.95493]
[1780268711867,30.41,73988.05,0.0,-0.64079,0.00027,16.95493]
[1780268711857,30.41,73981.66,0.0,-0.64252,0.00027,16.925]
[1780268711969,30.41,73981.66,0.0,-0.64252,0.00027,16.925]
[1780268712982,30.41,73971.12,0.0,-0.64537,0.00027,16.87493]
[1780268714887,30.41,73971.12,0.0,-0.64537,0.00027,16.87493]
[1780268714898,30.41,73971.12,0.0,-0.64537,0.00027,16.87493]
[1780268714889,30.41,73970.97,0.0,-0.6454,0.00027,16.87428]
[1780268715359,30.41,73970.97,0.0,-0.6454,0.00027,16.87428]
[1780268715425,30.41,73970.97,0.0,-0.6454,0.00027,16.87433]
[1780268717264,30.41,73970.97,0.0,-0.6454,0.00027,16.87433]
[1780268717268,30.41,73970.97,0.0,-0.6454,0.00027,16.87433]
[1780268717408,30.41,73970.97,0.0,-0.6454,0.00027,16.87433]
[1780268717508,30.41,73970.86,0.0,-0.64543,0.00027,16.87388]
[1780268720937,30.41,73972.28,0.0,-0.64504,0.00027,16.88072]
[1780268721017,30.41,73972.28,0.0,-0.64504,0.00027,16.88072]
[1780268721313,30.41,73972.28,0.0,-0.64504,0.00027,16.88072]
[1780268721414,30.41,73972.55,0.0,-0.64497,0.00027,16.88204]
[1780268723542,30.41,73972.9,0.0,-0.64487,0.00027,16.88371]
[1780268723556,30.41,73972.9,0.0,-0.64487,0.00027,16.88371]
[1780268723615,30.42,73981.7,0.0,-0.64249,0.00027,16.92556]
[1780268725819,30.42,73981.52,0.0,-0.64253,0.00027,16.92471]
[1780268725823,30.42,73981.52,0.0,-0.64253,0.00027,16.92471]
[1780268725835,30.42,73981.52,0.0,-0.64253,0.00027,16.92471]
[1780268725872,30.42,73970.34,0.0,-0.64555,0.00027,16.87166]
[1780268727380,30.42,73948.25,0.0,-0.65149,0.00027,16.76394]
[1780268729207,30.42,73948.25,0.0,-0.65149,0.00027,16.76394]
[1780268729208,30.42,73948.25,0.0,-0.65149,0.00027,16.76394]
[1780268729221,30.42,73948.25,0.0,-0.65149,0.00027,16.76394]
[1780268729289,30.42,73943.24,0.0,-0.65283,0.00027,16.73907]
[1780268732127,30.42,73939.65,0.0,-0.65382,0.00027,16.71625]
[1780268734142,30.42,73942.23,0.0,-0.65313,0.00027,16.72929]
[1780268737433,30.42,73941.29,0.0,-0.65337,0.00027,16.72467]
[1780268737500,30.42,73938.83,0.0,-0.65403,0.00027,16.7124]
[1780268737978,30.42,73938.83,0.0,-0.65403,0.00027,16.7124]
[1780268738170,30.42,73938.83,0.0,-0.65403,0.00027,16.71245]
[1780268739430,30.42,73938.83,0.0,-0.65403,0.00027,16.71245]
[1780268739467,30.42,73938.83,0.0,-0.65403,0.00027,16.71245]
[1780268739469,30.42,73938.83,0.0,-0.65403,0.00027,16.71245]
[1780268745506,30.43,73926.46,0.0,-0.65731,0.00027,16.65004]
[1780268751268,30.43,73925.95,0.0,-0.65744,0.00027,16.6476]
[1780268756303,30.43,73925.5,0.0,-0.65755,0.00027,16.64539]
[1780268761339,30.43,73925.14,0.0,-0.65764,0.00027,16.64366]
[1780268763355,30.43,73930.74,0.0,-0.65615,0.00027,16.67227]
[1780268769398,30.43,73932.06,0.0,-0.65579,0.00027,16.67903]
[1780268774431,30.43,73929.15,0.0,-0.65656,0.00027,16.66429]
[1780268779744,30.43,73931.33,0.0,-0.65598,0.00027,16.67543]
[1780268782615,30.43,73933.03,0.0,-0.65553,0.00027,16.68407]
[1780268782698,30.43,73940.61,0.0,-0.6535,0.00027,16.72228]
[1780268783222,30.43,73940.61,0.0,-0.6535,0.00027,16.72228]
[1780268783777,30.43,73945.79,0.0,-0.65211,0.00027,16.74817]
[1780268783998,30.43,73945.79,0.0,-0.65211,0.00027,16.74817]
[1780268784016,30.43,73945.79,0.0,-0.65211,0.00027,16.74817]
[1780268784784,30.43,73945.24,0.0,-0.65226,0.00027,16.74548]
[1780268790543,30.44,73946.29,0.0,-0.65196,0.00027,16.75097]
[1780268794127,30.44,73948.08,0.0,-0.65151,0.00027,16.75504]
[1780268794571,30.44,73947.7,0.0,-0.65161,0.00027,16.75319]
[1780268795212,30.44,73947.7,0.0,-0.65161,0.00027,16.75319]
[1780268795552,30.44,73947.7,0.0,-0.65161,0.00027,16.75319]
[1780268795637,30.44,73947.65,0.0,-0.65162,0.00027,16.75297]
[1780268798883,30.44,73943.1,0.0,-0.65284,0.00027,16.73043]
[1780268804924,30.44,73942.34,0.0,-0.65302,0.00027,16.72691]
[1780268810766,30.44,73941.62,0.0,-0.65321,0.00027,16.72338]
[1780268810775,30.44,73941.62,0.0,-0.65321,0.00027,16.72338]
[1780268811997,30.44,73940.71,0.0,-0.65346,0.00027,16.71883]
[1780268812703,30.44,73937.84,0.0,-0.65422,0.00027,16.70444]
[1780268814393,30.44,73938.27,0.0,-0.65411,0.00027,16.70662]
[1780268814401,30.44,73938.27,0.0,-0.65411,0.00027,16.70662]
[1780268815010,30.44,73937.36,0.0,-0.65435,0.00027,16.70206]
[1780268816117,30.44,73937.36,0.0,-0.65435,0.00027,16.70208]
[1780268817737,30.45,73936.39,0.0,-0.65461,0.00027,16.69721]
[1780268817753,30.45,73936.39,0.0,-0.65461,0.00027,16.69721]
[1780268817789,30.45,73936.39,0.0,-0.65461,0.00027,16.69721]
[1780268817846,30.45,73931.15,0.0,-0.656,0.00027,16.67072]
[1780268819752,30.45,73923.85,0.0,-0.65795,0.00027,16.63349]
[1780268820759,30.45,73925.06,0.0,-0.65762,0.00027,16.63974]
[1780268821149,30.45,73925.06,0.0,-0.65762,0.00027,16.63974]
[1780268821374,30.45,73925.06,0.0,-0.65762,0.00027,16.63974]
[1780268821392,30.45,73925.06,0.0,-0.65762,0.00027,16.63974]
[1780268821462,30.45,73925.06,0.0,-0.65762,0.00027,16.63974]
[1780268821464,30.45,73925.06,0.0,-0.65762,0.00027,16.63974]
[1780268821562,30.45,73925.06,0.0,-0.65762,0.00027,16.63974]
[1780268821569,30.45,73925.06,0.0,-0.65762,0.00027,16.63974]
[1780268821762,30.45,73925.06,0.0,-0.65762,0.00027,16.63974]
[1780268821845,30.45,73944.58,0.0,-0.65241,0.00027,16.73843]
[1780268822437,30.45,73944.58,0.0,-0.65241,0.00027,16.73843]
[1780268822613,30.45,73944.58,0.0,-0.65241,0.00027,16.73843]
[1780268823018,30.45,73944.58,0.0,-0.65241,0.00027,16.73843]
[1780268823041,30.45,73944.58,0.0,-0.6524,0.00027,16.73846]
[1780268823051,30.45,73944.58,0.0,-0.6524,0.00027,16.73846]
[1780268823786,30.45,73966.62,0.0,-0.64648,0.00027,16.84653]
[1780268824793,30.45,73964.91,0.0,-0.64694,0.00027,16.8383]
[1780268825552,30.45,73964.91,0.0,-0.64694,0.00027,16.8383]
[1780268825565,30.45,73964.91,0.0,-0.64694,0.00027,16.8383]
[1780268825575,30.45,73964.91,0.0,-0.64694,0.00027,16.8383]
[1780268825800,30.45,73965.34,0.0,-0.64682,0.00027,16.8404]
[1780268827434,30.45,73965.72,0.0,-0.64672,0.00027,16.84225]
[1780268827445,30.45,73965.72,0.0,-0.64672,0.00027,16.84225]
[1780268827814,30.45,73966.5,0.0,-0.64651,0.00027,16.84603]
[1780268828603,30.45,73966.5,0.0,-0.64651,0.00027,16.84603]
[1780268828608,30.45,73966.5,0.0,-0.64651,0.00027,16.84603]
[1780268828821,30.45,73966.84,0.0,-0.64641,0.00027,16.84769]
[1780268830532,30.45,73966.71,0.0,-0.64645,0.00027,16.84708]
[1780268830835,30.45,73965.95,0.0,-0.64665,0.00027,16.84344]
[1780268833590,30.45,73965.86,0.0,-0.64667,0.00027,16.84305]
[1780268833602,30.45,73965.86,0.0,-0.64667,0.00027,16.84305]
[1780268833856,30.45,73965.98,0.0,-0.64664,0.00027,16.84363]
[1780268835871,30.45,73968.73,0.0,-0.6459,0.00027,16.85685]
[1780268836644,30.45,73968.73,0.0,-0.6459,0.00027,16.85685]
[1780268836645,30.45,73968.73,0.0,-0.6459,0.00027,16.85685]
[1780268836654,30.45,73968.73,0.0,-0.6459,0.00027,16.85685]
[1780268836878,30.45,73968.76,0.0,-0.64589,0.00027,16.85699]
[1780268841914,30.45,73969.86,0.0,-0.64559,0.00027,16.86226]
[1780268846948,30.45,73967.69,0.0,-0.64618,0.00027,16.85187]
[1780268851983,30.45,73966.3,0.0,-0.64658,0.00027,16.84041]
[1780268853119,30.45,73966.13,0.0,-0.64663,0.00027,16.83961]
[1780268853134,30.45,73966.13,0.0,-0.64663,0.00027,16.83961]
[1780268853997,30.45,73966.38,0.0,-0.64656,0.00027,16.84083]
[1780268860040,30.45,73967.74,0.0,-0.64618,0.00027,16.8475]
[1780268862276,30.45,73968.0,0.0,-0.64611,0.00027,16.84878]
[1780268862299,30.45,73968.0,0.0,-0.64611,0.00027,16.84878]
[1780268863060,30.46,73967.23,0.0,-0.64632,0.00027,16.8451]
[1780268864067,30.46,73957.01,0.0,-0.64907,0.00027,16.79554]
[1780268865075,30.46,73957.27,0.0,-0.649,0.00027,16.79684]
[1780268871117,30.46,73955.94,0.0,-0.64936,0.00027,16.79031]
[1780268876447,30.45,73948.45,0.0,-0.65137,0.00027,16.75336]
[1780268879387,30.45,73946.34,0.0,-0.65194,0.00027,16.74291]
[1780268880006,30.45,73946.34,0.0,-0.65194,0.00027,16.74291]
[1780268880096,30.45,73944.93,0.0,-0.65231,0.00027,16.73591]
[1780268880228,30.45,73944.93,0.0,-0.65231,0.00027,16.73591]
[1780268880237,30.45,73944.93,0.0,-0.65231,0.00027,16.73591]
[1780268880362,30.45,73944.93,0.0,-0.65231,0.00027,16.73591]
[1780268880366,30.45,73944.93,0.0,-0.65231,0.00027,16.73591]
[1780268880431,30.45,73941.7,0.0,-0.65318,0.00027,16.71979]
[1780268882195,30.45,73935.87,0.0,-0.65474,0.00027,16.69048]
[1780268885216,30.45,73932.72,0.0,-0.65558,0.00027,16.67452]
[1780268886521,30.45,73920.86,0.0,-0.65875,0.00027,16.61387]
[1780268888237,30.45,73918.65,0.0,-0.65933,0.00027,16.60248]
[1780268891258,30.45,73924.43,0.0,-0.65779,0.00027,16.63229]
[1780268896591,30.45,73922.83,0.0,-0.65822,0.00027,16.62407]
[1780268902337,30.45,73925.62,0.0,-0.65748,0.00027,16.63834]
[1780268907371,30.45,73925.02,0.0,-0.65764,0.00027,16.63518]
[1780268912407,30.45,73921.47,0.0,-0.65863,0.00027,16.61192]
[1780268914427,30.45,73910.38,0.0,-0.66158,0.00027,16.55436]
[1780268915428,30.45,73906.11,0.0,-0.66271,0.00027,16.53202]
[1780268919456,30.45,73898.54,0.0,-0.66472,0.00026,16.49181]
[1780268924490,30.45,73894.56,0.0,-0.66578,0.00026,16.47042]
[1780268929526,30.45,73894.41,0.0,-0.66583,0.00026,16.46944]
[1780268932549,30.45,73905.84,0.0,-0.66281,0.00027,16.52998]
[1780268937881,30.44,73909.12,0.0,-0.66195,0.00027,16.54707]
[1780268943635,30.44,73908.98,0.0,-0.66199,0.00027,16.54621]
[1780268944643,30.44,73893.62,0.0,-0.66606,0.00026,16.46484]
[1780268945650,30.44,73886.01,0.0,-0.66807,0.00026,16.42393]
[1780268949966,30.44,73875.02,0.0,-0.67096,0.00026,16.3641]
[1780268955721,30.44,73872.78,0.0,-0.67154,0.00026,16.35193]
[1780268960756,30.44,73868.58,0.0,-0.67264,0.00026,16.32881]
[1780268965791,30.44,73868.91,0.0,-0.67256,0.00026,16.33063]
[1780268970826,30.44,73867.34,0.0,-0.67298,0.00026,16.32172]
[1780268975862,30.44,73868.84,0.0,-0.67264,0.00026,16.32476]
[1780268978883,30.44,73879.74,0.0,-0.66978,0.00026,16.38451]
[1780268980897,30.44,73883.96,0.0,-0.66867,0.00026,16.40743]
[1780268985934,30.44,73887.49,0.0,-0.66774,0.00026,16.42645]
[1780268986939,30.44,73893.9,0.0,-0.66605,0.00026,16.46095]
[1780268988953,30.44,73895.33,0.0,-0.66567,0.00026,16.46866]
[1780268993993,30.44,73895.43,0.0,-0.66563,0.00026,16.46933]
[1780269000049,30.44,73891.33,0.0,-0.66671,0.00026,16.44746]
[1780269005081,30.44,73905.22,0.0,-0.66304,0.00027,16.52131]
[1780269006089,30.44,73907.72,0.0,-0.66238,0.00027,16.53435]
[1780269011124,30.43,73909.36,0.0,-0.66199,0.00027,16.54211]
[1780269016171,30.42,73909.51,0.0,-0.66199,0.00027,16.54211]
[1780269021195,30.42,73910.79,0.0,-0.66168,0.00027,16.54826]
[1780269026239,30.42,73911.18,0.0,-0.66158,0.00027,16.55026]
[1780269028519,30.42,73887.63,0.0,-0.66783,0.00026,16.42483]
[1780269029526,30.42,73887.23,0.0,-0.66793,0.00026,16.42266]
[1780269031274,30.42,73880.59,0.0,-0.66973,0.00026,16.38157]
[1780269033289,30.42,73877.44,0.0,-0.67056,0.00026,16.36432]
[1780269038323,30.42,73879.89,0.0,-0.66991,0.00026,16.37776]
[1780269043357,30.42,73879.08,0.0,-0.67012,0.00026,16.37344]
[1780269049666,30.42,73879.4,0.0,-0.67003,0.00026,16.37527]
[1780269055440,30.42,73877.84,0.0,-0.67044,0.00026,16.36682]
[1780269060479,30.42,73874.57,0.0,-0.67129,0.00026,16.34899]
[1780269061486,30.42,73868.53,0.0,-0.67288,0.00026,16.31567]
[1780269063769,30.42,73865.77,0.0,-0.67361,0.00026,16.30032]
[1780269065519,30.42,73872.85,0.0,-0.67175,0.00026,16.33939]
[1780269067536,30.42,73878.46,0.0,-0.67028,0.00026,16.3702]
[1780269072568,30.42,73883.05,0.0,-0.66907,0.00026,16.39518]
[1780269077605,30.42,73882.77,0.0,-0.66915,0.00026,16.39355]
[1780269083909,30.42,73880.8,0.0,-0.66967,0.00026,16.3827]
[1780269087672,30.41,73867.07,0.0,-0.67329,0.00026,16.30706]
[1780269088680,30.41,73863.81,0.0,-0.67415,0.00026,16.28889]
[1780269093980,30.41,73864.17,0.0,-0.67409,0.00026,16.28595]
[1780269099760,30.42,73864.79,0.0,-0.67393,0.00026,16.28948]
[1780269104793,30.42,73860.58,0.0,-0.67503,0.00026,16.26602]
[1780269107815,30.42,73853.91,0.0,-0.67677,0.00026,16.22859]
[1780269109829,30.42,73846.63,0.0,-0.67867,0.00026,16.18747]
[1780269112849,30.42,73846.17,0.0,-0.67878,0.00026,16.18497]
[1780269117887,30.42,73846.44,0.0,-0.67869,0.00026,16.1869]
[1780269122176,30.42,73852.96,0.0,-0.67698,0.00026,16.22409]
[1780269126955,30.42,73856.47,0.0,-0.67605,0.00026,16.244]
[1780269131239,30.43,73863.77,0.0,-0.67414,0.00026,16.28498]
[1780269137021,30.43,73862.64,0.0,-0.67442,0.00026,16.27894]
[1780269140042,30.43,73857.04,0.0,-0.67588,0.00026,16.24776]
[1780269147091,30.43,73853.12,0.0,-0.6769,0.00026,16.22579]
[1780269150113,30.43,73845.3,0.0,-0.67893,0.00026,16.18161]
[1780269155146,30.43,73842.64,0.0,-0.67966,0.00026,16.16169]
[1780269160181,30.44,73840.03,0.0,-0.68032,0.00026,16.14709]
[1780269165217,30.44,73840.13,0.0,-0.68028,0.00026,16.14798]
[1780269170253,30.44,73838.61,0.0,-0.68066,0.00026,16.1396]
[1780269171259,30.44,73844.46,0.0,-0.67914,0.00026,16.17308]
[1780269172265,30.44,73850.96,0.0,-0.67744,0.00026,16.21005]
[1780269176294,30.44,73853.3,0.0,-0.67681,0.00026,16.22349]
[1780269182340,30.45,73858.18,0.0,-0.67553,0.00026,16.25116]
[1780269187376,30.45,73862.14,0.0,-0.67448,0.00026,16.27345]
[1780269192410,30.45,73862.55,0.0,-0.67437,0.00026,16.27586]
[1780269198456,30.45,73865.91,0.0,-0.67347,0.00026,16.29488]
[1780269203490,30.46,73866.01,0.0,-0.67343,0.00026,16.29572]
[1780269207808,30.46,73873.3,0.0,-0.67151,0.00026,16.33616]
[1780269212842,30.46,73870.93,0.0,-0.67216,0.00026,16.31827]
[1780269218596,30.46,73872.68,0.0,-0.67168,0.00026,16.32832]
[1780269223630,30.47,73872.59,0.0,-0.67169,0.00026,16.32819]
[1780269228665,30.47,73875.41,0.0,-0.67095,0.00026,16.34368]
[1780269233701,30.47,73873.94,0.0,-0.67133,0.00026,16.3356]
[1780269238739,30.47,73876.72,0.0,-0.6706,0.00026,16.35086]
[1780269243056,30.47,73869.41,0.0,-0.67252,0.00026,16.3107]
[1780269249099,30.47,73867.51,0.0,-0.67302,0.00026,16.30028]
[1780269254848,30.47,73869.1,0.0,-0.67259,0.00026,16.30918]
[1780269259884,30.47,73874.2,0.0,-0.67125,0.00026,16.33742]
[1780269264918,30.47,73869.81,0.0,-0.6724,0.00026,16.31328]
[1780269269953,30.47,73862.7,0.0,-0.67426,0.00026,16.27399]
[1780269273266,30.47,73855.56,0.0,-0.67617,0.00026,16.22904]
[1780269279017,30.47,73848.83,0.0,-0.67793,0.00026,16.19096]
[1780269284055,30.47,73845.96,0.0,-0.67868,0.00026,16.17466]
[1780269289379,30.47,73844.55,0.0,-0.67905,0.00026,16.16663]
[1780269295129,30.47,73839.77,0.0,-0.68029,0.00026,16.13951]
[1780269300456,30.47,73833.55,0.0,-0.68189,0.00026,16.10412]
[1780269306211,30.47,73836.48,0.0,-0.68112,0.00026,16.12112]
[1780269310525,30.47,73851.99,0.0,-0.67708,0.00026,16.20944]
[1780269312263,30.48,73859.34,0.0,-0.67515,0.00026,16.25086]
[1780269314278,30.48,73861.03,0.0,-0.67471,0.00026,16.26033]
[1780269319312,30.48,73864.05,0.0,-0.6739,0.00026,16.27736]
[1780269324347,30.48,73865.19,0.0,-0.6736,0.00026,16.28388]
[1780269329386,30.48,73863.2,0.0,-0.67411,0.00026,16.27299]
[1780269334417,30.48,73863.98,0.0,-0.67394,0.00026,16.27247]
[1780269339451,30.48,73864.22,0.0,-0.67387,0.00026,16.27394]
[1780269344487,30.48,73861.39,0.0,-0.6746,0.00026,16.25836]
[1780269349523,30.49,73859.77,0.0,-0.67502,0.00026,16.24955]
[1780269354560,30.48,73858.89,0.0,-0.67526,0.00026,16.2444]
[1780269360599,30.48,73857.72,0.0,-0.67557,0.00026,16.23767]
[1780269365634,30.48,73861.09,0.0,-0.67468,0.00026,16.25663]
[1780269370952,30.49,73859.74,0.0,-0.67503,0.00026,16.2493]
[1780269373691,30.49,73868.48,0.0,-0.67274,0.00026,16.29784]
[1780269378738,30.49,73868.87,0.0,-0.67264,0.00026,16.29997]
[1780269383778,30.49,73862.73,0.0,-0.67425,0.00026,16.26594]
[1780269388812,30.48,73858.9,0.0,-0.67525,0.00026,16.24448]
[1780269390825,30.48,73852.13,0.0,-0.67702,0.00026,16.20648]
[1780269396867,30.48,73850.42,0.0,-0.67752,0.00026,16.1917]
[1780269401902,30.48,73848.81,0.0,-0.67794,0.00026,16.18256]
[1780269406937,30.48,73846.03,0.0,-0.67866,0.00026,16.16685]
[1780269411974,30.48,73848.07,0.0,-0.67813,0.00026,16.17847]
[1780269417009,30.48,73847.39,0.0,-0.67831,0.00026,16.17466]
[1780269422047,30.49,73843.94,0.0,-0.6792,0.00026,16.15518]
[1780269427083,30.49,73840.49,0.0,-0.68009,0.00026,16.13571]
[1780269432117,30.49,73835.05,0.0,-0.68149,0.00026,16.10484]
[1780269437153,30.49,73825.68,0.0,-0.6839,0.00026,16.05115]
[1780269439166,30.49,73819.3,0.0,-0.68554,0.00026,16.01407]
[1780269440174,30.49,73814.03,0.0,-0.68689,0.00026,15.98338]
[1780269443194,30.49,73802.93,0.0,-0.68974,0.00026,15.91788]
[1780269448230,30.5,73798.93,0.0,-0.69075,0.00026,15.89429]
[1780269454272,30.5,73801.83,0.0,-0.69005,0.00026,15.90666]
[1780269455279,30.5,73808.22,0.0,-0.68841,0.00026,15.94457]
[1780269456561,30.5,73808.81,0.0,-0.68826,0.00026,15.94809]
[1780269462332,30.5,73810.25,0.0,-0.68788,0.00026,15.95663]
[1780269464345,30.5,73815.79,0.0,-0.68646,0.00026,15.98925]
[1780269468372,30.5,73824.7,0.0,-0.68415,0.00026,16.04132]
[1780269472401,30.5,73825.69,0.0,-0.6839,0.00026,16.04703]
[1780269477436,30.5,73825.58,0.0,-0.68393,0.00026,16.04631]
[1780269482472,30.5,73824.94,0.0,-0.6841,0.00026,16.04249]
[1780269484488,30.5,73843.21,0.0,-0.67936,0.00026,16.14754]
[1780269485493,30.5,73847.15,0.0,-0.67833,0.00026,16.16993]
[1780269490528,30.5,73848.38,0.0,-0.67801,0.00026,16.17685]
[1780269495563,30.5,73849.06,0.0,-0.67784,0.00026,16.18068]
[1780269500598,30.5,73849.7,0.0,-0.67767,0.00026,16.18428]
[1780269505633,30.5,73851.87,0.0,-0.6771,0.00026,16.19653]
[1780269510667,30.5,73851.85,0.0,-0.67711,0.00026,16.19638]
[1780269512683,30.5,73860.05,0.0,-0.67501,0.00026,16.23738]
[1780269517723,30.5,73857.68,0.0,-0.67563,0.00026,16.22418]
[1780269518723,30.5,73850.48,0.0,-0.67751,0.00026,16.18372]
[1780269519729,30.5,73847.31,0.0,-0.67833,0.00026,16.16578]
[1780269522751,30.5,73860.9,0.0,-0.67479,0.00026,16.24209]
[1780269523758,30.5,73868.58,0.0,-0.67277,0.00026,16.28468]
[1780269524766,30.5,73868.71,0.0,-0.67274,0.00026,16.28538]
[1780269530811,30.5,73867.85,0.0,-0.67297,0.00026,16.28049]
[1780269532821,30.5,73861.13,0.0,-0.67474,0.00026,16.24306]
[1780269535842,30.49,73855.64,0.0,-0.67618,0.00026,16.21231]
[1780269539135,30.49,73847.1,0.0,-0.67841,0.00026,16.1641]
[1780269541884,30.49,73846.51,0.0,-0.67856,0.00026,16.1608]
[1780269546920,30.5,73847.04,0.0,-0.67842,0.00026,16.16391]
[1780269552961,30.5,73846.54,0.0,-0.67854,0.00026,16.16124]
[1780269556990,30.5,73840.07,0.0,-0.68022,0.00026,16.12459]
[1780269562028,30.5,73834.51,0.0,-0.68165,0.00026,16.09307]
[1780269567062,30.5,73833.29,0.0,-0.68194,0.00026,16.08653]
[1780269572098,30.51,73832.47,0.0,-0.68219,0.00026,16.07705]
[1780269577134,30.51,73826.85,0.0,-0.68363,0.00026,16.04495]
[1780269582500,30.51,73831.33,0.0,-0.68245,0.00026,16.07118]
[1780269587536,30.52,73828.56,0.0,-0.68315,0.00026,16.05555]
[1780269593249,30.52,73829.06,0.0,-0.683,0.00026,16.0589]
[1780269599291,30.52,73834.16,0.0,-0.68166,0.00026,16.0886]
[1780269601306,30.52,73828.29,0.0,-0.68318,0.00026,16.0549]
[1780269604326,30.52,73824.85,0.0,-0.68406,0.00026,16.03525]
[1780269609362,30.52,73822.14,0.0,-0.68476,0.00026,16.01947]
[1780269614401,30.52,73820.18,0.0,-0.68526,0.00026,16.00805]
[1780269620439,30.52,73819.53,0.0,-0.68543,0.00026,16.00423]
[1780269625473,30.52,73824.53,0.0,-0.68415,0.00026,16.03323]
[1780269630511,30.52,73824.57,0.0,-0.68414,0.00026,16.03332]
[1780269632523,30.52,73817.54,0.0,-0.686,0.00026,15.98727]
[1780269638564,30.52,73817.96,0.0,-0.68589,0.00026,15.98977]
[1780269639572,30.52,73810.31,0.0,-0.68787,0.00026,15.94485]
[1780269640579,30.52,73809.88,0.0,-0.68798,0.00026,15.94231]
[1780269645613,30.52,73806.49,0.0,-0.68885,0.00026,15.9223]
[1780269650649,30.52,73804.51,0.0,-0.68935,0.00026,15.91063]
[1780269655687,30.52,73803.82,0.0,-0.68952,0.00026,15.90664]
[1780269660723,30.52,73802.71,0.0,-0.68982,0.00026,15.89992]
[1780269665759,30.52,73801.36,0.0,-0.69017,0.00026,15.89176]
[1780269670794,30.52,73799.79,0.0,-0.69057,0.00026,15.88236]
[1780269672809,30.52,73793.88,0.0,-0.69209,0.00026,15.84692]
[1780269677842,30.52,73791.78,0.0,-0.69264,0.00026,15.83392]
[1780269682877,30.52,73792.75,0.0,-0.69241,0.00026,15.83939]
[1780269688242,30.51,73791.65,0.0,-0.69272,0.00026,15.83223]
[1780269693955,30.51,73790.87,0.0,-0.69298,0.00026,15.82204]
[1780269698988,30.51,73790.25,0.0,-0.69316,0.00026,15.81788]
[1780269704025,30.5,73789.01,0.0,-0.69349,0.00026,15.8101]
[1780269708388,30.5,73782.69,0.0,-0.69512,0.00025,15.77134]
[1780269710066,30.5,73774.68,0.0,-0.69717,0.00025,15.72237]
[1780269711073,30.5,73770.72,0.0,-0.69818,0.00025,15.6979]
[1780269713087,30.5,73763.33,0.0,-0.70006,0.00025,15.65222]
[1780269717118,30.49,73757.25,0.0,-0.70162,0.00025,15.61386]
[1780269720138,30.49,73751.11,0.0,-0.70318,0.00025,15.57527]
[1780269722150,30.49,73740.19,0.0,-0.70593,0.00025,15.50638]
[1780269725172,30.48,73717.54,0.0,-0.71167,0.00025,15.35977]
[1780269726180,30.48,73705.51,0.0,-0.71466,0.00025,15.28155]
[1780269731213,30.48,73701.25,0.0,-0.71573,0.00025,15.25326]
[1780269736249,30.47,73708.6,0.0,-0.71392,0.00025,15.30095]
[1780269740277,30.47,73715.46,0.0,-0.71223,0.00025,15.3452]
[1780269744307,30.47,73722.1,0.0,-0.71059,0.00025,15.3878]
[1780269747325,30.47,73713.49,0.0,-0.71274,0.00025,15.33197]
[1780269748694,30.47,73707.45,0.0,-0.71424,0.00025,15.29268]
[1780269754374,30.47,73707.24,0.0,-0.71435,0.00025,15.2859]
[1780269759416,30.47,73708.09,0.0,-0.71415,0.00025,15.29106]
[1780269764454,30.47,73708.86,0.0,-0.71397,0.00025,15.29593]
[1780269766465,30.46,73693.45,0.0,-0.71778,0.00025,15.19483]
[1780269771502,30.46,73702.82,0.0,-0.71548,0.00025,15.25615]
[1780269775528,30.46,73708.65,0.0,-0.71403,0.00025,15.29432]
[1780269781570,30.46,73708.66,0.0,-0.71402,0.00025,15.29455]
[1780269784590,30.46,73719.12,0.0,-0.71142,0.00025,15.36243]
[1780269789627,30.46,73720.19,0.0,-0.71116,0.00025,15.36919]
[1780269794660,30.46,73720.96,0.0,-0.71097,0.00025,15.37404]
[1780269799697,30.46,73724.93,0.0,-0.70998,0.00025,15.39957]
[1780269804730,30.46,73726.03,0.0,-0.70971,0.00025,15.4065]
[1780269809767,30.46,73728.35,0.0,-0.70913,0.00025,15.42134]
[1780269814802,30.46,73728.69,0.0,-0.70911,0.00025,15.41813]
[1780269819838,30.46,73728.58,0.0,-0.70914,0.00025,15.41721]
[1780269822859,30.46,73713.7,0.0,-0.71286,0.00025,15.32096]
[1780269823867,30.46,73713.97,0.0,-0.7128,0.00025,15.32268]
[1780269828906,30.46,73717.08,0.0,-0.71203,0.00025,15.34258]
[1780269837962,30.45,73716.97,0.0,-0.71208,0.00025,15.34151]
[1780269843000,30.45,73715.9,0.0,-0.71235,0.00025,15.33449]
[1780269848033,30.45,73716.12,0.0,-0.7123,0.00025,15.33567]
[1780269853068,30.45,73712.15,0.0,-0.7133,0.00025,15.30974]
[1780269858103,30.45,73712.02,0.0,-0.71333,0.00025,15.30881]
[1780269863137,30.45,73711.89,0.0,-0.71337,0.00025,15.30787]
[1780269869180,30.45,73713.34,0.0,-0.71301,0.00025,15.31719]
[1780269875221,30.45,73714.0,0.0,-0.7129,0.00025,15.31617]
[1780269880256,30.45,73713.69,0.0,-0.71298,0.00025,15.3141]
[1780269886299,30.45,73713.93,0.0,-0.71292,0.00025,15.31558]
[1780269889687,30.45,73719.34,0.0,-0.71158,0.00025,15.35062]
[1780269897377,30.44,73719.11,0.0,-0.71165,0.00025,15.34872]
[1780269902410,30.44,73720.22,0.0,-0.71138,0.00025,15.35577]
[1780269907445,30.44,73720.73,0.0,-0.71126,0.00025,15.35888]
[1780269911473,30.44,73726.68,0.0,-0.70977,0.00025,15.39723]
[1780269917515,30.44,73729.32,0.0,-0.7091,0.00025,15.41439]
[1780269919900,30.44,73735.03,0.0,-0.70767,0.00025,15.45099]
[1780269926579,30.44,73734.5,0.0,-0.7078,0.00025,15.44755]
[1780269927586,30.44,73715.16,0.0,-0.71264,0.00025,15.32311]
[1780269933631,30.44,73720.3,0.0,-0.71141,0.00025,15.35114]
[1780269936650,30.44,73714.9,0.0,-0.71276,0.00025,15.31606]
[1780269941687,30.44,73715.27,0.0,-0.71267,0.00025,15.31841]
[1780269947730,30.44,73714.97,0.0,-0.71275,0.00025,15.31634]
[1780269953770,30.44,73717.82,0.0,-0.71204,0.00025,15.33469]
[1780269959812,30.44,73715.78,0.0,-0.71256,0.00025,15.32128]
[1780269964849,30.44,73713.07,0.0,-0.71323,0.00025,15.30364]
[1780269969888,30.44,73711.24,0.0,-0.71368,0.00025,15.29186]
[1780269974918,30.44,73713.17,0.0,-0.7132,0.00025,15.30454]
[1780269979953,30.44,73714.73,0.0,-0.7128,0.00025,15.31487]
[1780269984989,30.44,73713.56,0.0,-0.71309,0.00025,15.30733]
[1780269992045,30.44,73713.75,0.0,-0.71309,0.00025,15.30352]
[1780269999094,30.45,73714.12,0.0,-0.71299,0.00025,15.30619]
[1780270004130,30.45,73714.76,0.0,-0.71282,0.00025,15.31055]
[1780270009165,30.45,73714.44,0.0,-0.71289,0.00025,15.30874]
[1780270014201,30.45,73711.61,0.0,-0.71358,0.00025,15.29065]
[1780270019237,30.45,73711.8,0.0,-0.71351,0.00025,15.29242]
[1780270023265,30.45,73718.83,0.0,-0.71175,0.00025,15.3382]
[1780270028299,30.46,73720.83,0.0,-0.71125,0.00025,15.35116]
[1780270033335,30.46,73720.22,0.0,-0.71141,0.00025,15.34723]
[1780270039377,30.45,73720.27,0.0,-0.7114,0.00025,15.34749]
[1780270044411,30.45,73719.45,0.0,-0.7116,0.00025,15.34214]
[1780270049447,30.45,73719.42,0.0,-0.71161,0.00025,15.34203]
[1780270056496,30.46,73719.23,0.0,-0.7117,0.00025,15.33576]
[1780270061900,30.46,73718.83,0.0,-0.71179,0.00025,15.33329]
[1780270066566,30.46,73727.19,0.0,-0.7097,0.00025,15.38737]
[1780270071971,30.46,73729.06,0.0,-0.70922,0.00025,15.39953]
[1780270078651,30.46,73728.34,0.0,-0.7094,0.00025,15.39504]
[1780270083686,30.46,73730.19,0.0,-0.70894,0.00025,15.40687]
[1780270088724,30.46,73727.69,0.0,-0.70956,0.00025,15.39085]
[1780270093758,30.46,73727.32,0.0,-0.70967,0.00025,15.38818]
[1780270098793,30.46,73726.81,0.0,-0.70981,0.00025,15.3845]
[1780270102180,30.45,73720.02,0.0,-0.71152,0.00025,15.34038]
[1780270103829,30.45,73718.79,0.0,-0.71183,0.00025,15.33239]
[1780270108863,30.45,73723.3,0.0,-0.71071,0.00025,15.36128]
[1780270113901,30.45,73721.94,0.0,-0.71111,0.00025,15.34712]
[1780270118937,30.45,73723.28,0.0,-0.71078,0.00025,15.35561]
[1780270122320,30.45,73729.47,0.0,-0.70923,0.00025,15.39545]
[1780270128000,30.45,73729.33,0.0,-0.70926,0.00025,15.39462]
[1780270133036,30.45,73728.49,0.0,-0.70947,0.00025,15.38931]
[1780270138069,30.45,73729.12,0.0,-0.70931,0.00025,15.3934]
[1780270143103,30.45,73730.08,0.0,-0.70907,0.00025,15.39958]
[1780270148139,30.45,73729.61,0.0,-0.70919,0.00025,15.39654]
[1780270156206,30.45,73731.09,0.0,-0.70882,0.00025,15.40594]
[1780270158211,30.45,73746.13,0.0,-0.70504,0.00025,15.50156]
[1780270160224,30.45,73742.98,0.0,-0.70584,0.00025,15.48142]
[1780270165264,30.45,73740.75,0.0,-0.70642,0.00025,15.467]
[1780270170294,30.44,73739.73,0.0,-0.70668,0.00025,15.46026]
[1780270175330,30.44,73734.4,0.0,-0.70809,0.00025,15.42061]
[1780270180364,30.44,73731.3,0.0,-0.70889,0.00025,15.40031]
[1780270185399,30.44,73730.91,0.0,-0.70901,0.00025,15.39738]
[1780270190435,30.43,73732.81,0.0,-0.70854,0.00025,15.40919]
[1780270195470,30.43,73732.95,0.0,-0.70852,0.00025,15.40974]
[1780270200504,30.43,73735.06,0.0,-0.708,0.00025,15.42301]
[1780270206548,30.43,73735.9,0.0,-0.7078,0.00025,15.42813]
[1780270211582,30.43,73734.24,0.0,-0.70822,0.00025,15.41754]
[1780270216616,30.43,73735.16,0.0,-0.70798,0.00025,15.42354]
[1780270220674,30.43,73729.28,0.0,-0.70946,0.00025,15.38569]
[1780270222014,30.43,73710.24,0.0,-0.71422,0.00025,15.26243]
[1780270222667,30.43,73710.08,0.0,-0.71426,0.00025,15.26135]
[1780270227702,30.43,73713.04,0.0,-0.71353,0.00025,15.2804]
[1780270232736,30.43,73709.61,0.0,-0.71444,0.00025,15.25267]
[1780270234752,30.43,73698.01,0.0,-0.71733,0.00025,15.17643]
[1780270236111,30.43,73687.59,0.0,-0.7199,0.00025,15.10741]
[1780270240794,30.43,73680.19,0.0,-0.72172,0.00025,15.05809]
[1780270246182,30.43,73677.45,0.0,-0.7224,0.00025,15.03969]
[1780270251874,30.42,73675.37,0.0,-0.72291,0.00025,15.0257]
[1780270253888,30.43,73665.86,0.0,-0.72524,0.00024,14.96168]
[1780270254894,30.43,73658.65,0.0,-0.72699,0.00024,14.9128]
[1780270259931,30.43,73654.9,0.0,-0.7279,0.00024,14.88751]
[1780270264969,30.43,73657.63,0.0,-0.72723,0.00024,14.90618]
[1780270266328,30.43,73662.93,0.0,-0.72594,0.00024,14.94217]
[1780270272020,30.43,73664.6,0.0,-0.72554,0.00024,14.95337]
[1780270277406,30.43,73659.58,0.0,-0.72676,0.00024,14.91923]
[1780270284104,30.43,73659.8,0.0,-0.72671,0.00024,14.92074]
[1780270290145,30.43,73659.8,0.0,-0.72671,0.00024,14.92072]
[1780270297544,30.43,73658.87,0.0,-0.72697,0.00024,14.9097]
[1780270302579,30.43,73656.65,0.0,-0.7275,0.00024,14.89497]
[1780270308271,30.43,73657.13,0.0,-0.72736,0.00024,14.89864]
[1780270313308,30.43,73661.21,0.0,-0.72637,0.00024,14.92638]
[1780270318342,30.43,73662.13,0.0,-0.72614,0.00024,14.93272]
[1780270323377,30.44,73661.62,0.0,-0.72626,0.00024,14.92956]
[1780270328412,30.44,73660.82,0.0,-0.72644,0.00024,14.92446]
[1780270333447,30.44,73660.83,0.0,-0.72642,0.00024,14.92486]
[1780270338482,30.44,73660.85,0.0,-0.72642,0.00024,14.92494]
[1780270342509,30.44,73652.78,0.0,-0.72838,0.00024,14.8701]
[1780270347545,30.44,73642.85,0.0,-0.73079,0.00024,14.80198]
[1780270349560,30.44,73639.64,0.0,-0.73156,0.00024,14.78003]
[1780270354594,30.44,73640.76,0.0,-0.73131,0.00024,14.78337]
[1780270358622,30.45,73617.2,0.0,-0.73693,0.00024,14.62136]
[1780270361662,30.46,73610.73,0.0,-0.73842,0.00024,14.5776]
[1780270362666,30.46,73589.74,0.0,-0.7434,0.00024,14.42932]
[1780270368056,30.46,73591.67,0.0,-0.74294,0.00024,14.44317]
[1780270371730,30.46,73579.42,0.0,-0.74582,0.00024,14.35588]
[1780270372737,30.46,73572.03,0.0,-0.74756,0.00023,14.30288]
[1780270373743,30.46,73569.97,0.0,-0.74803,0.00023,14.2884]
[1780270376766,30.47,73564.16,0.0,-0.74931,0.00023,14.24878]
[1780270381800,30.48,73557.14,0.0,-0.75086,0.00023,14.20048]
[1780270382805,30.48,73551.77,0.0,-0.75211,0.00023,14.16159]
[1780270384202,30.48,73540.66,0.0,-0.75468,0.00023,14.08076]
[1780270384822,30.48,73540.23,0.0,-0.75477,0.00023,14.07764]
[1780270386200,30.48,73502.2,0.0,-0.76346,0.00023,13.79707]
[1780270386837,30.49,73502.34,0.0,-0.7634,0.00023,13.79891]
[1780270388859,30.5,73509.1,0.0,-0.76175,0.00023,13.85284]
[1780270390871,30.51,73518.7,0.0,-0.75948,0.00023,13.92662]
[1780270391878,30.51,73528.02,0.0,-0.75735,0.00023,13.99521]
[1780270392886,30.53,73530.13,0.0,-0.75674,0.00023,14.01464]
[1780270397920,30.54,73533.46,0.0,-0.75589,0.00023,14.04175]
[1780270400941,30.55,73542.44,0.0,-0.75381,0.00023,14.10785]
[1780270403962,30.55,73548.63,0.0,-0.75237,0.00023,14.15308]
[1780270404969,30.55,73559.42,0.0,-0.74987,0.00023,14.23107]
[1780270406350,30.55,73554.24,0.0,-0.75107,0.00023,14.19367]
[1780270412020,30.55,73555.59,0.0,-0.7508,0.00023,14.1984]
[1780270417054,30.55,73554.88,0.0,-0.75096,0.00023,14.19364]
[1780270422094,30.55,73557.4,0.0,-0.75036,0.00023,14.21219]
[1780270425482,30.55,73550.51,0.0,-0.75195,0.00023,14.16256]
[1780270431159,30.56,73554.03,0.0,-0.75112,0.00023,14.1884]
[1780270435188,30.56,73572.16,0.0,-0.74689,0.00023,14.319]
[1780270440222,30.56,73576.26,0.0,-0.74594,0.00023,14.34819]
[1780270445258,30.56,73576.53,0.0,-0.74588,0.00023,14.34991]
[1780270450292,30.55,73577.34,0.0,-0.7457,0.00023,14.35547]
[1780270455328,30.55,73576.43,0.0,-0.74592,0.00023,14.34882]
[1780270460362,30.55,73590.25,0.0,-0.74268,0.00024,14.44679]
[1780270465399,30.55,73592.62,0.0,-0.74212,0.00024,14.46343]
[1780270468420,30.55,73599.44,0.0,-0.74051,0.00024,14.51155]
[1780270473454,30.55,73594.6,0.0,-0.74171,0.00024,14.47208]
[1780270475476,30.55,73596.72,0.0,-0.7412,0.00024,14.48716]
[1780270480512,30.55,73595.61,0.0,-0.74146,0.00024,14.47945]
[1780270485547,30.55,73598.72,0.0,-0.74072,0.00024,14.50154]
[1780270490581,30.55,73603.23,0.0,-0.73965,0.00024,14.53329]
[1780270495617,30.55,73591.92,0.0,-0.74233,0.00024,14.4535]
[1780270496626,30.55,73592.88,0.0,-0.7421,0.00024,14.46034]
[1780270501659,30.55,73589.19,0.0,-0.74297,0.00024,14.43442]
[1780270502666,30.55,73573.44,0.0,-0.74667,0.00023,14.32229]
[1780270503674,30.55,73577.81,0.0,-0.74564,0.00023,14.35347]
[1780270507704,30.55,73583.38,0.0,-0.74434,0.00024,14.39299]
[1780270508712,30.55,73584.16,0.0,-0.74416,0.00024,14.39852]
[1780270513748,30.55,73582.67,0.0,-0.74451,0.00024,14.38779]
[1780270519789,30.55,73581.37,0.0,-0.74482,0.00023,14.37843]
[1780270524824,30.55,73581.66,0.0,-0.74476,0.00023,14.38034]
[1780270529862,30.55,73580.58,0.0,-0.74502,0.00023,14.3725]
[1780270530868,30.55,73574.28,0.0,-0.7465,0.00023,14.32758]
[1780270534897,30.55,73565.12,0.0,-0.74869,0.00023,14.25675]
[1780270537285,30.55,73559.79,0.0,-0.74992,0.00023,14.21857]
[1780270542953,30.55,73550.51,0.0,-0.75207,0.00023,14.15172]
[1780270543962,30.55,73544.87,0.0,-0.75337,0.00023,14.11085]
[1780270548996,30.56,73542.31,0.0,-0.75395,0.00023,14.09258]
[1780270555041,30.56,73539.28,0.0,-0.75463,0.00023,14.07103]
[1780270559066,30.56,73531.61,0.0,-0.75638,0.00023,14.01554]
[1780270563093,30.56,73540.35,0.0,-0.75435,0.00023,14.07994]
[1780270568129,30.56,73540.96,0.0,-0.75419,0.00023,14.08489]
[1780270573163,30.57,73541.4,0.0,-0.75408,0.00023,14.08823]
[1780270578200,30.56,73541.22,0.0,-0.75413,0.00023,14.08686]
[1780270583234,30.56,73540.77,0.0,-0.75423,0.00023,14.08353]
[1780270588269,30.56,73541.49,0.0,-0.75407,0.00023,14.08869]
[1780270596326,30.56,73541.17,0.0,-0.7542,0.00023,14.08087]
[1780270603375,30.56,73541.31,0.0,-0.75417,0.00023,14.08192]
[1780270605389,30.56,73553.97,0.0,-0.75124,0.00023,14.17384]
[1780270610424,30.57,73561.01,0.0,-0.7496,0.00023,14.22493]
[1780270615458,30.57,73545.46,0.0,-0.75319,0.00023,14.1127]
[1780270616469,30.57,73537.15,0.0,-0.75511,0.00023,14.05228]
[1780270621502,30.57,73529.84,0.0,-0.75677,0.00023,13.9995]
[1780270624523,30.57,73537.5,0.0,-0.75499,0.00023,14.05583]
[1780270627928,30.57,73543.07,0.0,-0.7537,0.00023,14.09685]
[1780270633590,30.58,73541.93,0.0,-0.75394,0.00023,14.08909]
[1780270638626,30.58,73541.9,0.0,-0.75393,0.00023,14.08939]
[1780270643661,30.58,73534.89,0.0,-0.75553,0.00023,14.03866]
[1780270645675,30.58,73519.78,0.0,-0.759,0.00023,13.92785]
[1780270646683,30.58,73505.48,0.0,-0.76224,0.00023,13.82237]
[1780270647688,30.58,73499.24,0.0,-0.76365,0.00023,13.77626]
[1780270648696,30.58,73498.39,0.0,-0.76383,0.00023,13.77016]
[1780270651716,30.59,73486.11,0.0,-0.7666,0.00022,13.67485]
[1780270652724,30.59,73474.64,0.0,-0.76916,0.00022,13.58903]
[1780270653733,30.59,73476.23,0.0,-0.76876,0.00022,13.60265]
[1780270655745,30.61,73487.32,0.0,-0.76617,0.00022,13.689]
[1780270656753,30.61,73488.68,0.0,-0.76586,0.00022,13.69924]
[1780270658766,30.61,73494.1,0.0,-0.76464,0.00022,13.73974]
[1780270663802,30.61,73498.07,0.0,-0.76374,0.00023,13.76965]
[1780270670851,30.62,73501.36,0.0,-0.76296,0.00023,13.79495]
[1780270675886,30.62,73503.36,0.0,-0.76249,0.00023,13.81041]
[1780270678906,30.62,73514.13,0.0,-0.76003,0.00023,13.89057]
[1780270683942,30.62,73516.85,0.0,-0.75939,0.00023,13.91122]
[1780270684948,30.62,73503.91,0.0,-0.76232,0.00023,13.816]
[1780270689986,30.63,73499.14,0.0,-0.76336,0.00023,13.78176]
[1780270694014,30.63,73493.96,0.0,-0.76451,0.00022,13.74394]
[1780270696035,30.63,73487.98,0.0,-0.76583,0.00022,13.70019]
[1780270701068,30.64,73481.93,0.0,-0.76716,0.00022,13.65584]
[1780270706104,30.64,73484.86,0.0,-0.76648,0.00022,13.6786]
[1780270708504,30.64,73450.54,0.0,-0.77408,0.00022,13.42115]
[1780270714161,30.65,73454.86,0.0,-0.77315,0.00022,13.44967]
[1780270715167,30.65,73467.73,0.0,-0.7703,0.00022,13.54686]
[1780270720201,30.65,73469.85,0.0,-0.76979,0.00022,13.56396]
[1780270723222,30.66,73478.37,0.0,-0.76787,0.00022,13.62839]
[1780270727250,30.67,73470.22,0.0,-0.76961,0.00022,13.57001]
[1780270728642,30.67,73463.79,0.0,-0.77098,0.00022,13.52359]
[1780270734299,30.7,73472.18,0.0,-0.76893,0.00022,13.5928]
[1780270737320,30.7,73466.25,0.0,-0.77022,0.00022,13.54899]
[1780270741349,30.71,73460.47,0.0,-0.77148,0.00022,13.50627]
[1780270744369,30.71,73454.9,0.0,-0.7727,0.00022,13.4648]
[1780270749408,30.71,73453.26,0.0,-0.77303,0.00022,13.45334]
[1780270750454,30.71,73423.56,0.0,-0.7795,0.00022,13.22859]
[1780270751437,30.72,73423.38,0.0,-0.77946,0.00022,13.23011]
[1780270752441,30.72,73403.86,0.0,-0.78366,0.00021,13.08095]
[1780270753447,30.73,73399.07,0.0,-0.78459,0.00021,13.04745]
[1780270756466,30.74,73409.34,0.0,-0.78237,0.00021,13.12669]
[1780270757474,30.74,73420.68,0.0,-0.77989,0.00022,13.21481]
[1780270762514,30.76,73422.35,0.0,-0.77937,0.00022,13.23274]
[1780270766547,30.78,73438.79,0.0,-0.77568,0.00022,13.36169]
[1780270767548,30.78,73439.19,0.0,-0.77559,0.00022,13.36484]
[1780270768942,30.78,73427.25,0.0,-0.77818,0.00022,13.2746]
[1780270769570,30.78,73427.36,0.0,-0.77813,0.00022,13.27636]
[1780270774597,30.81,73419.46,0.0,-0.77969,0.00022,13.21788]
[1780270779009,30.84,73434.1,0.0,-0.7763,0.00022,13.33628]
[1780270784670,30.84,73440.06,0.0,-0.77499,0.00022,13.38169]
[1780270786682,30.84,73445.4,0.0,-0.77382,0.00022,13.42191]
[1780270791727,30.84,73446.52,0.0,-0.77357,0.00022,13.43076]
[1780270796758,30.84,73455.49,0.0,-0.77159,0.00022,13.49824]
[1780270797764,30.84,73459.96,0.0,-0.77061,0.00022,13.53166]
[1780270801796,30.84,73461.81,0.0,-0.77021,0.00022,13.54525]
[1780270806835,30.84,73457.69,0.0,-0.77112,0.00022,13.51429]
[1780270811866,30.84,73456.9,0.0,-0.7713,0.00022,13.50827]
[1780270815894,30.84,73462.15,0.0,-0.77014,0.00022,13.54759]
[1780270818916,30.84,73464.64,0.0,-0.76959,0.00022,13.56622]
[1780270823951,30.84,73463.16,0.0,-0.76991,0.00022,13.5553]
[1780270827979,30.84,73455.0,0.0,-0.77171,0.00022,13.49437]
[1780270828988,30.84,73448.84,0.0,-0.77306,0.00022,13.44817]
[1780270831001,30.84,73448.32,0.0,-0.77323,0.00022,13.43881]
[1780270835038,30.84,73456.36,0.0,-0.77146,0.00022,13.49913]
[1780270840073,30.84,73454.68,0.0,-0.77183,0.00022,13.48654]
[1780270845105,30.84,73450.18,0.0,-0.77282,0.00022,13.45301]
[1780270848126,30.85,73442.64,0.0,-0.77446,0.00022,13.39656]
[1780270853159,30.85,73441.3,0.0,-0.77474,0.00022,13.38678]
[1780270858195,30.85,73439.99,0.0,-0.77501,0.00022,13.37744]
[1780270862223,30.85,73446.42,0.0,-0.77359,0.00022,13.42642]
[1780270867258,30.85,73454.68,0.0,-0.77175,0.00022,13.48918]
[1780270871285,30.86,73459.98,0.0,-0.77057,0.00022,13.52929]
[1780270876321,30.86,73460.12,0.0,-0.77053,0.00022,13.53066]
[1780270882363,30.86,73457.18,0.0,-0.77117,0.00022,13.50902]
[1780270883370,30.86,73444.17,0.0,-0.77402,0.00022,13.41161]
[1780270885384,30.86,73435.24,0.0,-0.77596,0.00022,13.3445]
[1780270887399,30.86,73433.48,0.0,-0.77633,0.00022,13.33165]
[1780270892433,30.86,73432.09,0.0,-0.77668,0.00022,13.31638]
[1780270897467,30.87,73428.63,0.0,-0.77741,0.00022,13.29081]
[1780270902502,30.87,73428.08,0.0,-0.7775,0.00022,13.28749]
[1780270907537,30.87,73430.04,0.0,-0.77705,0.00022,13.30337]
[1780270912573,30.88,73435.57,0.0,-0.77583,0.00022,13.34577]
[1780270917608,30.88,73435.93,0.0,-0.77573,0.00022,13.34919]
[1780270922642,30.88,73451.18,0.0,-0.77237,0.00022,13.46461]
[1780270927679,30.88,73455.29,0.0,-0.77145,0.00022,13.49578]
[1780270932714,30.89,73442.46,0.0,-0.77425,0.00022,13.40006]
[1780270937749,30.89,73445.83,0.0,-0.77351,0.00022,13.42555]
[1780270942784,30.89,73443.84,0.0,-0.77394,0.00022,13.41078]
[1780270947819,30.89,73446.62,0.0,-0.77332,0.00022,13.43194]
[1780270952855,30.89,73442.57,0.0,-0.77426,0.00022,13.39634]
[1780270954867,30.89,73434.73,0.0,-0.77596,0.00022,13.33751]
[1780270955874,30.89,73430.38,0.0,-0.7769,0.00022,13.30506]
[1780270960910,30.89,73432.66,0.0,-0.77638,0.00022,13.32291]
[1780270963932,30.9,73426.75,0.0,-0.77765,0.00022,13.27895]
[1780270968965,30.9,73421.14,0.0,-0.77883,0.00022,13.23741]
[1780270974002,30.9,73423.46,0.0,-0.77832,0.00022,13.25549]
[1780270979039,30.9,73424.89,0.0,-0.77799,0.00022,13.26689]
[1780270983073,30.91,73437.04,0.0,-0.77534,0.00022,13.35898]
[1780270984081,30.91,73440.18,0.0,-0.77466,0.00022,13.38265]
[1780270988109,30.91,73437.18,0.0,-0.7753,0.00022,13.36031]
[1780270993143,30.91,73442.94,0.0,-0.77404,0.00022,13.40386]
[1780270999187,30.91,73446.08,0.0,-0.77335,0.00022,13.42745]
[1780271004220,30.91,73445.67,0.0,-0.77344,0.00022,13.42433]
[1780271009259,30.91,73447.53,0.0,-0.77304,0.00022,13.43823]
[1780271014292,30.91,73451.46,0.0,-0.77224,0.00022,13.46217]
[1780271019325,30.91,73451.8,0.0,-0.77216,0.00022,13.4646]
[1780271022347,30.91,73460.18,0.0,-0.77033,0.00022,13.52703]
[1780271027382,30.91,73459.28,0.0,-0.77054,0.00022,13.51989]
[1780271032416,30.9,73458.75,0.0,-0.77067,0.00022,13.51534]
[1780271037453,30.9,73457.68,0.0,-0.77092,0.00022,13.50706]
[1780271042489,30.9,73462.35,0.0,-0.7699,0.00022,13.54159]
[1780271043494,30.9,73469.18,0.0,-0.76839,0.00022,13.59245]
[1780271046516,30.9,73478.86,0.0,-0.76623,0.00022,13.6643]
[1780271050950,30.9,73485.15,0.0,-0.76483,0.00022,13.71069]
[1780271056589,30.9,73486.07,0.0,-0.76463,0.00022,13.71729]
[1780271061623,30.9,73484.73,0.0,-0.76494,0.00022,13.70721]
[1780271066658,30.9,73485.28,0.0,-0.76484,0.00022,13.71058]
[1780271071693,30.9,73485.2,0.0,-0.76493,0.00022,13.7039]
[1780271076728,30.89,73486.89,0.0,-0.76458,0.00022,13.71576]
[1780271081170,30.89,73480.09,0.0,-0.7661,0.00022,13.66517]
[1780271086798,30.89,73479.64,0.0,-0.76622,0.00022,13.66125]
[1780271091835,30.89,73480.15,0.0,-0.76613,0.00022,13.66445]
[1780271096870,30.88,73480.31,0.0,-0.76611,0.00022,13.66508]
[1780271101907,30.88,73480.48,0.0,-0.76609,0.00022,13.6658]
[1780271106942,30.88,73480.39,0.0,-0.76612,0.00022,13.66459]
[1780271111381,30.88,73487.93,0.0,-0.76446,0.00022,13.71971]
[1780271112983,30.88,73494.74,0.0,-0.76294,0.00022,13.76977]
[1780271113994,30.88,73495.5,0.0,-0.76277,0.00022,13.77515]
[1780271119031,30.87,73481.24,0.0,-0.76597,0.00022,13.66977]
[1780271123072,30.88,73475.54,0.0,-0.76723,0.00022,13.62773]
[1780271127101,30.88,73467.85,0.0,-0.76892,0.00022,13.57104]
[1780271130122,30.88,73475.98,0.0,-0.76712,0.00022,13.63143]
[1780271135157,30.88,73475.57,0.0,-0.76728,0.00022,13.62263]
[1780271140194,30.87,73474.81,0.0,-0.76746,0.00022,13.61662]
[1780271143214,30.87,73480.54,0.0,-0.76619,0.00022,13.6589]
[1780271144222,30.87,73489.75,0.0,-0.76413,0.00022,13.72691]
[1780271145233,30.87,73490.11,0.0,-0.76406,0.00022,13.7295]
[1780271147245,30.87,73496.16,0.0,-0.7627,0.00022,13.77388]
[1780271149259,30.87,73499.77,0.0,-0.7619,0.00022,13.8001]
[1780271154294,30.87,73501.24,0.0,-0.76159,0.00023,13.81012]
[1780271159328,30.86,73501.84,0.0,-0.76149,0.00023,13.81366]
[1780271163358,30.86,73519.26,0.0,-0.75755,0.00023,13.94048]
[1780271165374,30.86,73517.59,0.0,-0.75794,0.00023,13.9282]
[1780271169402,30.86,73512.19,0.0,-0.75918,0.00023,13.88825]
[1780271174436,30.86,73510.29,0.0,-0.75963,0.00023,13.87369]
[1780271177458,30.86,73515.6,0.0,-0.75845,0.00023,13.91195]
[1780271178464,30.85,73509.68,0.0,-0.75979,0.00023,13.86867]
[1780271183500,30.85,73505.23,0.0,-0.76081,0.00023,13.83581]
[1780271190548,30.85,73504.65,0.0,-0.76096,0.00023,13.83095]
[1780271195584,30.85,73508.77,0.0,-0.76009,0.00023,13.85536]
[1780271200619,30.85,73508.9,0.0,-0.76009,0.00023,13.85565]
[1780271206661,30.84,73508.97,0.0,-0.76009,0.00023,13.85546]
[1780271212082,30.84,73513.92,0.0,-0.75899,0.00023,13.89099]
[1780271217739,30.84,73514.57,0.0,-0.75888,0.00023,13.89464]
[1780271222775,30.83,73513.36,0.0,-0.75918,0.00023,13.88509]
[1780271223781,30.83,73505.03,0.0,-0.76106,0.00023,13.82418]
[1780271224788,30.83,73504.19,0.0,-0.76125,0.00023,13.81788]
[1780271229824,30.83,73502.88,0.0,-0.76156,0.00023,13.80795]
[1780271234858,30.83,73503.64,0.0,-0.7614,0.00023,13.81327]
[1780271239894,30.83,73503.95,0.0,-0.76135,0.00023,13.81468]
[1780271244928,30.82,73504.79,0.0,-0.7612,0.00023,13.81984]
[1780271252364,30.82,73504.57,0.0,-0.76135,0.00023,13.8114]
[1780271262435,30.81,73505.93,0.0,-0.76106,0.00023,13.82064]
[1780271265070,30.81,73512.28,0.0,-0.75964,0.00023,13.86668]
[1780271270110,30.81,73512.9,0.0,-0.75952,0.00023,13.87053]
[1780271272509,30.81,73507.45,0.0,-0.76076,0.00023,13.83044]
[1780271278160,30.8,73504.14,0.0,-0.76153,0.00023,13.80567]
[1780271281185,30.8,73498.71,0.0,-0.76276,0.00023,13.76551]
[1780271282582,30.8,73509.71,0.0,-0.76028,0.00023,13.84611]
[1780271283200,30.8,73509.72,0.0,-0.76028,0.00023,13.84608]
[1780271284210,30.8,73515.29,0.0,-0.75902,0.00023,13.88666]
[1780271289244,30.8,73520.53,0.0,-0.75786,0.00023,13.92401]
[1780271291258,30.8,73535.98,0.0,-0.75434,0.00023,14.03586]
[1780271296294,30.8,73539.57,0.0,-0.75353,0.00023,14.0614]
[1780271298308,30.79,73545.69,0.0,-0.75213,0.00023,14.10528]
[1780271301329,30.79,73551.05,0.0,-0.7509,0.00023,14.14335]
[1780271302726,30.79,73558.65,0.0,-0.74916,0.00023,14.19735]
[1780271308378,30.79,73562.49,0.0,-0.7483,0.00023,14.22368]
[1780271315426,30.78,73563.13,0.0,-0.74826,0.00023,14.22132]
[1780271318447,30.78,73553.93,0.0,-0.75041,0.00023,14.15496]
[1780271320462,30.77,73542.76,0.0,-0.753,0.00023,14.07442]
[1780271321469,30.77,73540.63,0.0,-0.75349,0.00023,14.05902]
[1780271326504,30.77,73541.08,0.0,-0.7534,0.00023,14.06191]
[1780271331539,30.77,73542.28,0.0,-0.75313,0.00023,14.07025]
[1780271337583,30.77,73547.39,0.0,-0.75197,0.00023,14.10658]
[1780271343628,30.77,73549.88,0.0,-0.75141,0.00023,14.12404]
[1780271348658,30.77,73548.07,0.0,-0.75184,0.00023,14.11074]
[1780271351680,30.77,73555.52,0.0,-0.75012,0.00023,14.16404]
[1780271354701,30.76,73560.8,0.0,-0.74891,0.00023,14.20152]
[1780271359736,30.76,73560.63,0.0,-0.74896,0.00023,14.19988]
[1780271364773,30.76,73561.48,0.0,-0.74878,0.00023,14.20547]
[1780271369808,30.76,73564.74,0.0,-0.74804,0.00023,14.22817]
[1780271374846,30.75,73568.74,0.0,-0.74719,0.00023,14.25063]
[1780271378870,30.75,73574.24,0.0,-0.74593,0.00023,14.2889]
[1780271383906,30.75,73575.3,0.0,-0.74572,0.00023,14.29537]
[1780271388943,30.74,73573.83,0.0,-0.74608,0.00023,14.28428]
[1780271393975,30.74,73569.61,0.0,-0.74709,0.00023,14.25377]
[1780271399010,30.74,73574.44,0.0,-0.74598,0.00023,14.28762]
[1780271404066,30.73,73576.27,0.0,-0.74557,0.00023,14.2999]
[1780271405066,30.73,73585.55,0.0,-0.7434,0.00024,14.36529]
[1780271410101,30.7,73584.84,0.0,-0.7438,0.00024,14.35356]
[1780271413509,30.7,73590.82,0.0,-0.74241,0.00024,14.39519]
[1780271415138,30.69,73591.32,0.0,-0.74237,0.00024,14.3963]
[1780271420171,30.67,73593.96,0.0,-0.74186,0.00024,14.41168]
[1780271425210,30.66,73594.91,0.0,-0.74172,0.00024,14.41607]
[1780271427225,30.66,73587.22,0.0,-0.74354,0.00024,14.36157]
[1780271428232,30.66,73577.39,0.0,-0.74585,0.00023,14.29182]
[1780271432261,30.66,73585.77,0.0,-0.74395,0.00024,14.34551]
[1780271433651,30.65,73592.0,0.0,-0.74249,0.00024,14.38938]
[1780271439307,30.65,73592.9,0.0,-0.74231,0.00024,14.3947]
[1780271444342,30.65,73591.04,0.0,-0.74278,0.00024,14.38072]
[1780271449387,30.64,73591.78,0.0,-0.74263,0.00024,14.3851]
[1780271454451,30.63,73596.44,0.0,-0.74163,0.00024,14.41516]
[1780271459478,30.61,73595.09,0.0,-0.74204,0.00024,14.40286]
[1780271464512,30.61,73591.57,0.0,-0.74291,0.00024,14.37716]
[1780271468540,30.61,73585.76,0.0,-0.7443,0.00024,14.33545]
[1780271469547,30.61,73577.34,0.0,-0.74628,0.00023,14.27545]
[1780271470555,30.61,73573.39,0.0,-0.74721,0.00023,14.2472]
[1780271475590,30.61,73570.07,0.0,-0.74799,0.00023,14.22337]
[1780271481631,30.6,73570.59,0.0,-0.74789,0.00023,14.22639]
[1780271486667,30.6,73570.84,0.0,-0.74785,0.00023,14.22759]
[1780271487674,30.6,73583.81,0.0,-0.74481,0.00024,14.32008]
[1780271488681,30.6,73593.83,0.0,-0.74244,0.00024,14.391]
[1780271489692,30.6,73593.86,0.0,-0.74244,0.00024,14.39109]
[1780271495730,30.6,73594.49,0.0,-0.74237,0.00024,14.38945]
[1780271501772,30.59,73595.37,0.0,-0.74219,0.00024,14.39481]
[1780271506810,30.59,73601.78,0.0,-0.74069,0.00024,14.43951]
[1780271511843,30.59,73603.89,0.0,-0.7402,0.00024,14.45414]
[1780271516877,30.59,73602.08,0.0,-0.74063,0.00024,14.44119]
[1780271521915,30.58,73606.02,0.0,-0.73971,0.00024,14.46848]
[1780271525942,30.58,73600.25,0.0,-0.74109,0.00024,14.42763]
[1780271530977,30.58,73598.22,0.0,-0.74158,0.00024,14.41316]
[1780271536020,30.58,73596.45,0.0,-0.74201,0.00024,14.40039]
[1780271541050,30.58,73594.65,0.0,-0.74246,0.00024,14.38704]
[1780271547092,30.57,73595.15,0.0,-0.74237,0.00024,14.38977]
[1780271552126,30.57,73596.97,0.0,-0.74201,0.00024,14.39677]
[1780271559176,30.57,73596.86,0.0,-0.74207,0.00024,14.39503]
[1780271564582,30.56,73596.37,0.0,-0.74221,0.00024,14.39082]
[1780271571261,30.56,73595.72,0.0,-0.7424,0.00024,14.3852]
[1780271576295,30.55,73594.21,0.0,-0.74278,0.00024,14.37381]
[1780271578310,30.55,73583.95,0.0,-0.74521,0.00024,14.30075]
[1780271583344,30.55,73581.96,0.0,-0.74569,0.00024,14.2863]
[1780271584721,30.55,73593.85,0.0,-0.74289,0.00024,14.37072]
[1780271592412,30.55,73593.77,0.0,-0.74294,0.00024,14.36918]
[1780271597445,30.54,73594.05,0.0,-0.74289,0.00024,14.37057]
[1780271602481,30.54,73593.74,0.0,-0.74299,0.00024,14.36774]
[1780271607516,30.54,73592.91,0.0,-0.74321,0.00024,14.36122]
[1780271613558,30.54,73589.16,0.0,-0.74417,0.00024,14.32854]
[1780271618592,30.53,73589.12,0.0,-0.7442,0.00024,14.32771]
[1780271623626,30.53,73589.28,0.0,-0.74418,0.00024,14.32829]
[1780271635074,30.52,73596.36,0.0,-0.74254,0.00024,14.37746]
[1780271640750,30.52,73597.15,0.0,-0.74237,0.00024,14.38251]
[1780271646807,30.52,73600.39,0.0,-0.74162,0.00024,14.40485]
[1780271651843,30.52,73600.55,0.0,-0.74161,0.00024,14.40536]
[1780271656878,30.51,73596.26,0.0,-0.74265,0.00024,14.37438]
[1780271661913,30.51,73595.76,0.0,-0.74278,0.00024,14.37039]
[1780271666947,30.51,73596.03,0.0,-0.74273,0.00024,14.37181]
[1780271671983,30.51,73595.93,0.0,-0.74284,0.00024,14.36512]
[1780271678024,30.5,73595.29,0.0,-0.74301,0.00024,14.35994]
[1780271680041,30.5,73588.08,0.0,-0.74472,0.00024,14.30852]
[1780271681047,30.5,73582.69,0.0,-0.746,0.00024,14.27004]
[1780271687091,30.5,73581.88,0.0,-0.74619,0.00024,14.26425]
[1780271692126,30.5,73582.08,0.0,-0.74614,0.00024,14.26569]
[1780271697160,30.5,73582.77,0.0,-0.74598,0.00024,14.27069]
[1780271702203,30.5,73581.97,0.0,-0.74616,0.00024,14.26509]
[1780271703210,30.5,73594.22,0.0,-0.74326,0.00024,14.35233]
[1780271709253,30.5,73595.72,0.0,-0.74292,0.00024,14.36255]
[1780271714286,30.5,73592.61,0.0,-0.74367,0.00024,14.34008]
[1780271720328,30.5,73592.45,0.0,-0.74373,0.00024,14.33851]
[1780271725740,30.49,73594.62,0.0,-0.74323,0.00024,14.35352]
[1780271731405,30.49,73594.03,0.0,-0.74344,0.00024,14.34337]
[1780271736441,30.49,73596.5,0.0,-0.74288,0.00024,14.36034]
[1780271742483,30.49,73595.37,0.0,-0.74317,0.00024,14.35166]
[1780271747519,30.48,73595.64,0.0,-0.74312,0.00024,14.35307]
[1780271752558,30.48,73599.7,0.0,-0.74217,0.00024,14.38135]
[1780271757588,30.48,73601.19,0.0,-0.74184,0.00024,14.39139]
[1780271762623,30.48,73602.36,0.0,-0.74156,0.00024,14.39947]
[1780271767660,30.48,73604.65,0.0,-0.74102,0.00024,14.41551]
[1780271772695,30.48,73604.94,0.0,-0.74096,0.00024,14.41739]
[1780271777728,30.48,73605.77,0.0,-0.74076,0.00024,14.42316]
[1780271782763,30.47,73610.07,0.0,-0.73974,0.00024,14.45335]
[1780271784777,30.47,73615.49,0.0,-0.73845,0.00024,14.49131]
[1780271789813,30.47,73620.15,0.0,-0.73734,0.00024,14.52355]
[1780271792835,30.47,73611.56,0.0,-0.73947,0.00024,14.45771]
[1780271797869,30.47,73610.78,0.0,-0.73966,0.00024,14.45209]
[1780271802908,30.47,73611.31,0.0,-0.73954,0.00024,14.45569]
[1780271804919,30.47,73595.4,0.0,-0.74333,0.00024,14.34306]
[1780271805927,30.47,73594.8,0.0,-0.74348,0.00024,14.33875]
[1780271810962,30.47,73595.26,0.0,-0.74337,0.00024,14.34191]
[1780271815996,30.47,73594.38,0.0,-0.74359,0.00024,14.33556]
[1780271821033,30.47,73595.18,0.0,-0.7434,0.00024,14.34114]
[1780271826075,30.47,73597.99,0.0,-0.74274,0.00024,14.36097]
[1780271831111,30.47,73597.37,0.0,-0.74289,0.00024,14.35637]
[1780271836141,30.46,73597.12,0.0,-0.74296,0.00024,14.35433]
[1780271841180,30.46,73597.78,0.0,-0.74281,0.00024,14.35878]
[1780271843190,30.46,73604.15,0.0,-0.7413,0.00024,14.40373]
[1780271848226,30.46,73601.32,0.0,-0.74199,0.00024,14.38326]
[1780271853262,30.46,73599.86,0.0,-0.74241,0.00024,14.36716]
[1780271857290,30.46,73606.18,0.0,-0.74091,0.00024,14.41159]
[1780271862325,30.45,73606.5,0.0,-0.74085,0.00024,14.41334]
[1780271867362,30.45,73609.79,0.0,-0.74008,0.00024,14.43605]
[1780271871388,30.45,73604.21,0.0,-0.74143,0.00024,14.39628]
[1780271876820,30.45,73600.33,0.0,-0.74236,0.00024,14.36844]
[1780271882465,30.45,73602.51,0.0,-0.74186,0.00024,14.38352]
[1780271887499,30.44,73602.83,0.0,-0.74179,0.00024,14.38548]
[1780271892534,30.44,73602.99,0.0,-0.74176,0.00024,14.38633]
[1780271897569,30.44,73604.2,0.0,-0.74149,0.00024,14.3946]
[1780271902605,30.44,73600.96,0.0,-0.74227,0.00024,14.37144]
[1780271908648,30.44,73601.19,0.0,-0.74222,0.00024,14.37289]
[1780271913682,30.44,73598.27,0.0,-0.74297,0.00024,14.34664]
[1780271918717,30.44,73601.21,0.0,-0.74228,0.00024,14.36736]
[1780271921738,30.44,73592.24,0.0,-0.74442,0.00024,14.30346]
[1780271922745,30.44,73584.33,0.0,-0.74629,0.00024,14.2468]
[1780271924760,30.44,73578.23,0.0,-0.74774,0.00024,14.20287]
[1780271929795,30.44,73573.82,0.0,-0.74879,0.00024,14.17085]
[1780271934829,30.44,73572.91,0.0,-0.74901,0.00024,14.16406]
[1780271939864,30.43,73571.19,0.0,-0.74942,0.00024,14.15142]
[1780271944899,30.43,73571.34,0.0,-0.74939,0.00024,14.15229]
[1780271947315,30.43,73562.85,0.0,-0.75139,0.00023,14.09069]
[1780271948930,30.43,73557.63,0.0,-0.75261,0.00023,14.05278]
[1780271953966,30.43,73555.08,0.0,-0.75319,0.00023,14.03452]
[1780271958999,30.44,73556.96,0.0,-0.75274,0.00023,14.04868]
[1780271961012,30.44,73563.61,0.0,-0.75118,0.00023,14.09709]
[1780271966049,30.44,73564.97,0.0,-0.75086,0.00023,14.10701]
[1780271969070,30.44,73575.96,0.0,-0.74827,0.00024,14.18649]
[1780271970080,30.44,73578.38,0.0,-0.7477,0.00024,14.20389]
[1780271975112,30.44,73578.96,0.0,-0.74762,0.00024,14.20291]
[1780271980148,30.44,73580.32,0.0,-0.74729,0.00024,14.21287]
[1780271986189,30.44,73579.29,0.0,-0.74753,0.00024,14.20563]
[1780271991224,30.44,73574.08,0.0,-0.74875,0.00024,14.16831]
[1780271996265,30.44,73573.68,0.0,-0.74883,0.00024,14.16574]
[1780272000303,30.44,73573.22,0.0,-0.74894,0.00024,14.16256]
[1780272001293,30.44,73573.15,0.0,-0.74895,0.00024,14.16211]
[1780272006333,30.44,73571.8,0.0,-0.74926,0.00024,14.15265]
[1780272007335,30.44,73566.65,0.0,-0.75047,0.00023,14.11544]
[1780272008342,30.44,73575.32,0.0,-0.74843,0.00024,14.17813]
[1780272009350,30.44,73574.22,0.0,-0.74869,0.00024,14.1702]
[1780272014388,30.44,73573.1,0.0,-0.74895,0.00024,14.16206]
[1780272019423,30.44,73576.95,0.0,-0.74805,0.00024,14.18981]
[1780272024457,30.44,73577.14,0.0,-0.748,0.00024,14.19127]
[1780272029491,30.45,73574.79,0.0,-0.74855,0.00024,14.17444]
[1780272031509,30.45,73564.85,0.0,-0.75094,0.00023,14.09719]
[1780272033519,30.45,73558.09,0.0,-0.75252,0.00023,14.04811]
[1780272036541,30.45,73552.01,0.0,-0.75393,0.00023,14.00394]
[1780272040569,30.45,73563.18,0.0,-0.75132,0.00023,14.08549]
[1780272041575,30.45,73566.49,0.0,-0.75054,0.00023,14.10947]
[1780272045605,30.45,73576.36,0.0,-0.74823,0.00024,14.18063]
[1780272049633,30.45,73580.81,0.0,-0.74717,0.00024,14.21287]
[1780272051646,30.45,73586.59,0.0,-0.7458,0.00024,14.25436]
[1780272056683,30.45,73584.31,0.0,-0.74634,0.00024,14.23808]
[1780272061720,30.45,73585.21,0.0,-0.74612,0.00024,14.24462]
[1780272064742,30.45,73577.49,0.0,-0.74794,0.00024,14.18927]
[1780272065747,30.45,73570.35,0.0,-0.74962,0.00023,14.13781]
[1780272066753,30.45,73569.07,0.0,-0.74992,0.00023,14.12863]
[1780272071788,30.45,73570.53,0.0,-0.74956,0.00023,14.13958]
[1780272076822,30.45,73571.29,0.0,-0.74939,0.00024,14.14491]
[1780272080854,30.45,73565.74,0.0,-0.7507,0.00023,14.10463]
[1780272084879,30.45,73571.85,0.0,-0.74927,0.00024,14.14869]
[1780272088349,30.45,73564.78,0.0,-0.75093,0.00023,14.09736]
[1780272089913,30.45,73563.78,0.0,-0.75117,0.00023,14.09008]
[1780272094949,30.45,73557.48,0.0,-0.7527,0.00023,14.03896]
[1780272099982,30.45,73558.99,0.0,-0.75234,0.00023,14.05005]
[1780272105020,30.45,73557.91,0.0,-0.75259,0.00023,14.04226]
[1780272111065,30.45,73561.55,0.0,-0.75174,0.00023,14.06871]
[1780272118561,30.45,73558.65,0.0,-0.75242,0.00023,14.04766]
[1780272124160,30.45,73562.37,0.0,-0.75155,0.00023,14.07478]
[1780272127179,30.45,73568.95,0.0,-0.75001,0.00023,14.12228]
[1780272131207,30.45,73577.04,0.0,-0.74811,0.00024,14.18043]
[1780272133223,30.45,73583.67,0.0,-0.74655,0.00024,14.22799]
[1780272136245,30.45,73590.88,0.0,-0.74484,0.00024,14.27968]
[1780272137254,30.45,73601.01,0.0,-0.74243,0.00024,14.35178]
[1780272138256,30.45,73603.13,0.0,-0.74192,0.00024,14.36675]
[1780272143291,30.45,73606.89,0.0,-0.74104,0.00024,14.3929]
[1780272147320,30.44,73614.35,0.0,-0.73927,0.00024,14.44507]
[1780272149333,30.44,73615.85,0.0,-0.73892,0.00024,14.45551]
[1780272152387,30.44,73631.8,0.0,-0.73513,0.00024,14.56158]
[1780272153393,30.44,73633.14,0.0,-0.73481,0.00024,14.57081]
[1780272157429,30.44,73621.61,0.0,-0.73761,0.00024,14.49001]
[1780272159444,30.44,73619.49,0.0,-0.73812,0.00024,14.47513]
[1780272160451,30.44,73631.9,0.0,-0.73512,0.00024,14.56183]
[1780272161457,30.44,73633.38,0.0,-0.73477,0.00024,14.57204]
[1780272166492,30.44,73633.31,0.0,-0.7348,0.00024,14.57113]
[1780272171532,30.44,73636.52,0.0,-0.73402,0.00024,14.5934]
[1780272174549,30.44,73642.55,0.0,-0.73256,0.00024,14.63505]
[1780272176566,30.44,73646.98,0.0,-0.73148,0.00024,14.66561]
[1780272177573,30.44,73655.46,0.0,-0.72942,0.00024,14.72383]
[1780272178581,30.44,73655.48,0.0,-0.72941,0.00024,14.72391]
[1780272183616,30.44,73668.35,0.0,-0.72626,0.00025,14.81143]
[1780272184624,30.44,73673.91,0.0,-0.7249,0.00025,14.84902]
[1780272186636,30.43,73674.13,0.0,-0.72485,0.00025,14.85034]
[1780272191671,30.43,73675.9,0.0,-0.72442,0.00025,14.86196]
[1780272192680,30.43,73687.91,0.0,-0.72145,0.00025,14.94257]
[1780272193686,30.43,73689.7,0.0,-0.72101,0.00025,14.95456]
[1780272196710,30.42,73677.01,0.0,-0.72424,0.00025,14.86706]
[1780272197713,30.42,73670.73,0.0,-0.72579,0.00025,14.82455]
[1780272199125,30.42,73669.93,0.0,-0.72599,0.00025,14.8191]
[1780272201743,30.42,73676.17,0.0,-0.72445,0.00025,14.86124]
[1780272203758,30.42,73680.15,0.0,-0.72347,0.00025,14.88796]
[1780272209196,30.42,73686.82,0.0,-0.72183,0.00025,14.93246]
[1780272213829,30.42,73680.85,0.0,-0.72336,0.00025,14.88718]
[1780272215843,30.42,73690.56,0.0,-0.72095,0.00025,14.9523]
[1780272220876,30.42,73690.42,0.0,-0.72099,0.00025,14.95136]
[1780272225911,30.42,73693.22,0.0,-0.7203,0.00025,14.96993]
[1780272230945,30.42,73696.32,0.0,-0.71953,0.00025,14.99033]
[1780272233966,30.41,73709.22,0.0,-0.71632,0.00025,15.07543]
[1780272234974,30.41,73711.93,0.0,-0.71564,0.00025,15.09319]
[1780272240032,30.41,73714.85,0.0,-0.7149,0.00025,15.11247]
[1780272244042,30.42,73706.2,0.0,-0.71707,0.00025,15.05574]
[1780272245056,30.42,73703.25,0.0,-0.71781,0.00025,15.03623]
[1780272249499,30.41,73695.46,0.0,-0.71975,0.00025,14.98443]
[1780272255124,30.41,73695.39,0.0,-0.71977,0.00025,14.9839]
[1780272258150,30.41,73711.43,0.0,-0.71577,0.00025,15.0899]
[1780272259568,30.41,73720.45,0.0,-0.7135,0.00025,15.14884]
[1780272261187,30.41,73734.81,0.0,-0.70989,0.00025,15.24173]
[1780272263197,30.41,73740.56,0.0,-0.70843,0.00025,15.27866]
[1780272266218,30.41,73751.19,0.0,-0.70573,0.00025,15.34626]
[1780272269638,30.41,73760.77,0.0,-0.7033,0.00026,15.40649]
[1780272275288,30.4,73767.3,0.0,-0.70173,0.00026,15.44104]
[1780272280322,30.4,73767.3,0.0,-0.70177,0.00026,15.44012]
[1780272285357,30.39,73771.08,0.0,-0.70084,0.00026,15.46284]
[1780272290392,30.39,73769.42,0.0,-0.70126,0.00026,15.45244]
[1780272295428,30.39,73765.5,0.0,-0.70227,0.00026,15.42787]
[1780272300480,30.39,73761.88,0.0,-0.70321,0.00026,15.40495]
[1780272302477,30.39,73768.1,0.0,-0.70162,0.00026,15.44377]
[1780272305515,30.39,73774.2,0.0,-0.70006,0.00026,15.48156]
[1780272306518,30.39,73763.02,0.0,-0.70293,0.00026,15.41174]
[1780272308535,30.39,73769.18,0.0,-0.70136,0.00026,15.45021]
[1780272310548,30.38,73775.44,0.0,-0.69976,0.00026,15.48889]
[1780272314576,30.38,73768.12,0.0,-0.70165,0.00026,15.44307]
[1780272315582,30.38,73750.06,0.0,-0.70628,0.00025,15.32894]
[1780272316594,30.38,73748.2,0.0,-0.70675,0.00025,15.31705]
[1780272321627,30.38,73746.79,0.0,-0.70712,0.00025,15.30783]
[1780272325697,30.38,73701.14,0.0,-0.71864,0.00025,15.01042]
[1780272326702,30.38,73694.31,0.0,-0.72034,0.00025,14.96499]
[1780272331779,30.37,73695.26,0.0,-0.72017,0.00025,14.96575]
[1780272336893,30.37,73720.48,0.0,-0.71386,0.00025,15.13203]
[1780272337910,30.37,73707.98,0.0,-0.71701,0.00025,15.04976]
[1780272338901,30.37,73707.33,0.0,-0.71717,0.00025,15.04542]
[1780272341923,30.37,73716.19,0.0,-0.71497,0.00025,15.10313]
[1780272342929,30.37,73724.52,0.0,-0.71287,0.00025,15.15754]
[1780272343945,30.37,73724.76,0.0,-0.71282,0.00025,15.15897]
[1780272345952,30.37,73715.16,0.0,-0.71525,0.00025,15.09581]
[1780272351995,30.36,73712.26,0.0,-0.71601,0.00025,15.07594]
[1780272354012,30.36,73719.54,0.0,-0.71419,0.00025,15.12346]
[1780272355023,30.36,73730.59,0.0,-0.71141,0.00025,15.19523]
[1780272360055,30.36,73725.73,0.0,-0.71266,0.00025,15.16321]
[1780272364085,30.35,73731.09,0.0,-0.71132,0.00025,15.19767]
[1780272366098,30.35,73743.61,0.0,-0.70815,0.00025,15.27802]
[1780272367104,30.35,73750.18,0.0,-0.70648,0.00025,15.31998]
[1780272370126,30.35,73753.27,0.0,-0.70572,0.00026,15.33905]
[1780272371133,30.35,73759.39,0.0,-0.70416,0.00026,15.37766]
[1780272376172,30.34,73763.26,0.0,-0.70321,0.00026,15.40123]
[1780272378184,30.32,73770.22,0.0,-0.70153,0.00026,15.44237]
[1780272383220,30.29,73771.42,0.0,-0.70143,0.00026,15.44488]
[1780272388265,30.28,73762.57,0.0,-0.70378,0.00026,15.38731]
[1780272390968,30.27,73756.71,0.0,-0.7053,0.00026,15.34978]
[1780272396350,30.27,73755.62,0.0,-0.70565,0.00026,15.33712]
[1780272398338,30.27,73749.15,0.0,-0.70731,0.00026,15.29562]
[1780272399347,30.27,73739.94,0.0,-0.70967,0.00025,15.23624]
[1780272401039,30.27,73720.19,0.0,-0.71468,0.00025,15.10739]
[1780272402368,30.27,73719.37,0.0,-0.71489,0.00025,15.10197]
[1780272405393,30.27,73707.94,0.0,-0.71777,0.00025,15.02633]
[1780272406397,30.27,73706.0,0.0,-0.71826,0.00025,15.0134]
[1780272408410,30.27,73700.52,0.0,-0.71963,0.00025,14.97679]
[1780272414452,30.27,73699.23,0.0,-0.71996,0.00025,14.96805]
[1780272421182,30.26,73698.69,0.0,-0.7201,0.00025,14.96435]
[1780272422509,30.26,73692.41,0.0,-0.72167,0.00025,14.92217]
[1780272423515,30.26,73681.98,0.0,-0.72427,0.00025,14.85174]
[1780272424528,30.26,73679.44,0.0,-0.7249,0.00025,14.83445]
[1780272425530,30.26,73671.33,0.0,-0.72691,0.00025,14.77917]
[1780272426537,30.26,73666.33,0.0,-0.72815,0.00025,14.7449]
[1780272428551,30.26,73675.34,0.0,-0.72592,0.00025,14.8065]
[1780272429559,30.26,73667.84,0.0,-0.72778,0.00025,14.75508]
[1780272430565,30.26,73667.45,0.0,-0.72788,0.00025,14.75227]
[1780272435601,30.26,73666.18,0.0,-0.72822,0.00025,14.74289]
[1780272441643,30.25,73667.61,0.0,-0.7279,0.00025,14.75193]
[1780272446678,30.25,73665.38,0.0,-0.72847,0.00025,14.73598]
[1780272451716,30.25,73665.65,0.0,-0.72848,0.00025,14.73197]
[1780272452721,30.25,73655.43,0.0,-0.731,0.00025,14.66141]
[1780272453729,30.25,73651.56,0.0,-0.73195,0.00025,14.63457]
[1780272458762,30.25,73652.42,0.0,-0.73174,0.00025,14.6405]
[1780272463798,30.25,73653.14,0.0,-0.73157,0.00025,14.64545]
[1780272468833,30.25,73653.9,0.0,-0.73139,0.00025,14.65053]
[1780272473866,30.24,73648.67,0.0,-0.73267,0.00024,14.61412]
[1780272478903,30.24,73651.34,0.0,-0.73202,0.00025,14.63253]
[1780272480917,30.24,73659.37,0.0,-0.73005,0.00025,14.68807]
[1780272482930,30.24,73669.28,0.0,-0.72761,0.00025,14.75608]
[1780272487966,30.24,73664.27,0.0,-0.72887,0.00025,14.72114]
[1780272493000,30.24,73661.71,0.0,-0.72951,0.00025,14.70322]
[1780272498039,30.24,73661.64,0.0,-0.72954,0.00025,14.70252]
[1780272503075,30.24,73661.99,0.0,-0.72946,0.00025,14.70467]
[1780272508111,30.23,73662.45,0.0,-0.72936,0.00025,14.70757]
[1780272514152,30.23,73662.46,0.0,-0.72942,0.00025,14.70196]
[1780272520193,30.23,73662.09,0.0,-0.72953,0.00025,14.69908]
[1780272525229,30.23,73660.49,0.0,-0.72993,0.00025,14.68781]
[1780272526238,30.23,73646.31,0.0,-0.73341,0.00024,14.58946]
[1780272529257,30.23,73640.56,0.0,-0.73482,0.00024,14.54915]
[1780272533285,30.23,73631.6,0.0,-0.73701,0.00024,14.48607]
[1780272538319,30.23,73628.25,0.0,-0.73783,0.00024,14.46224]
[1780272543356,30.23,73628.85,0.0,-0.7377,0.00024,14.46622]
[1780272547383,30.22,73643.78,0.0,-0.73406,0.00024,14.57085]
[1780272552418,30.22,73644.55,0.0,-0.73388,0.00024,14.57621]
[1780272558459,30.21,73644.26,0.0,-0.73404,0.00024,14.57162]
[1780272560473,30.2,73651.32,0.0,-0.73237,0.00025,14.61917]
[1780272562186,30.19,73651.95,0.0,-0.73231,0.00025,14.62088]
[1780272567523,30.15,73654.85,0.0,-0.73184,0.00025,14.63442]
[1780272572558,30.12,73654.18,0.0,-0.73232,0.00025,14.61739]
[1780272577594,30.08,73654.52,0.0,-0.73247,0.00025,14.61311]
[1780272582630,30.05,73653.08,0.0,-0.73305,0.00025,14.59686]
[1780272588672,30.01,73656.23,0.0,-0.73255,0.00025,14.61128]
[1780272595721,29.98,73656.93,0.0,-0.73257,0.00025,14.61098]
[1780272596727,29.98,73647.42,0.0,-0.73492,0.00025,14.54392]
[1780272597735,29.98,73645.47,0.0,-0.73544,0.00025,14.52902]
[1780272602770,29.97,73643.21,0.0,-0.73607,0.00025,14.51086]
[1780272606804,29.97,73629.87,0.0,-0.73935,0.00024,14.41563]
[1780272607804,29.96,73624.17,0.0,-0.74075,0.00024,14.37447]
[1780272608811,29.97,73633.14,0.0,-0.73855,0.00024,14.4392]
[1780272609819,29.97,73642.32,0.0,-0.7363,0.00025,14.50438]
[1780272610825,29.97,73642.45,0.0,-0.73627,0.00025,14.50523]
[1780272615868,29.96,73649.86,0.0,-0.73446,0.00025,14.55726]
[1780272616872,29.96,73656.96,0.0,-0.73275,0.00025,14.60609]
[1780272618886,29.96,73658.2,0.0,-0.73245,0.00025,14.61446]
[1780272622915,29.95,73663.57,0.0,-0.73114,0.00025,14.65148]
[1780272624934,29.95,73674.39,0.0,-0.72846,0.00025,14.72668]
[1780272626949,29.95,73686.67,0.0,-0.7254,0.00025,14.81115]
[1780272632986,29.92,73687.83,0.0,-0.72536,0.00025,14.80856]
[1780272635008,29.92,73679.13,0.0,-0.72755,0.00025,14.74827]
[1780272637015,29.91,73678.96,0.0,-0.72765,0.00025,14.74557]
[1780272642051,29.9,73679.33,0.0,-0.72763,0.00025,14.74612]
[1780272647084,29.9,73682.33,0.0,-0.72689,0.00025,14.76642]
[1780272652120,29.9,73683.08,0.0,-0.72672,0.00025,14.77116]
[1780272658161,29.9,73682.21,0.0,-0.72693,0.00025,14.76532]
[1780272663196,29.9,73684.95,0.0,-0.72624,0.00025,14.78435]
[1780272668231,29.9,73683.22,0.0,-0.72667,0.00025,14.7726]
[1780272673267,29.9,73680.91,0.0,-0.72724,0.00025,14.75686]
[1780272678301,29.9,73671.3,0.0,-0.72964,0.00025,14.69018]
[1780272683336,29.9,73664.39,0.0,-0.73135,0.00025,14.64206]
[1780272688371,29.9,73658.71,0.0,-0.73276,0.00025,14.60234]
[1780272694413,29.9,73660.21,0.0,-0.73243,0.00025,14.60776]
[1780272699448,29.9,73659.03,0.0,-0.73272,0.00025,14.59958]
[1780272704484,29.91,73658.48,0.0,-0.73285,0.00025,14.59584]
[1780272711532,29.91,73659.31,0.0,-0.73264,0.00025,14.60185]
[1780272716570,29.91,73660.89,0.0,-0.73225,0.00025,14.61302]
[1780272721603,29.91,73665.28,0.0,-0.73116,0.00025,14.64366]
[1780272726637,29.91,73670.31,0.0,-0.72991,0.00025,14.67875]
[1780272728651,29.9,73655.98,0.0,-0.73348,0.00025,14.57808]
[1780272729659,29.9,73656.46,0.0,-0.73336,0.00025,14.58139]
[1780272734693,29.9,73654.08,0.0,-0.73396,0.00025,14.56429]
[1780272739729,29.9,73650.97,0.0,-0.73473,0.00025,14.54245]
[1780272743479,29.9,73634.23,0.0,-0.73884,0.00025,14.42364]
[1780272748793,29.9,73631.22,0.0,-0.73957,0.00024,14.40208]
[1780272752821,29.9,73626.04,0.0,-0.74089,0.00024,14.35963]
[1780272757868,29.91,73625.57,0.0,-0.74099,0.00024,14.35659]
[1780272758874,29.91,73615.43,0.0,-0.74346,0.00024,14.2835]
[1780272759881,29.91,73609.39,0.0,-0.74493,0.00024,14.23969]
[1780272762903,29.91,73618.72,0.0,-0.74266,0.00024,14.30735]
[1780272765925,29.91,73611.62,0.0,-0.74439,0.00024,14.25578]
[1780272770962,29.91,73610.09,0.0,-0.74476,0.00024,14.24463]
[1780272772976,29.91,73616.02,0.0,-0.74332,0.00024,14.28763]
[1780272778009,29.91,73619.12,0.0,-0.74258,0.00024,14.30984]
[1780272783052,29.9,73616.87,0.0,-0.74313,0.00024,14.29343]
[1780272788084,29.9,73621.8,0.0,-0.74194,0.00024,14.32876]
[1780272793119,29.9,73620.42,0.0,-0.74228,0.00024,14.31864]
[1780272798153,29.9,73617.04,0.0,-0.74309,0.00024,14.29447]
[1780272799161,29.9,73627.83,0.0,-0.74046,0.00024,14.37233]
[1780272800167,29.9,73632.14,0.0,-0.7394,0.00024,14.40336]
[1780272805203,29.91,73633.19,0.0,-0.73913,0.00024,14.41127]
[1780272810238,29.91,73635.77,0.0,-0.73849,0.00025,14.43008]
[1780272815273,29.91,73636.28,0.0,-0.73841,0.00025,14.42862]
[1780272820308,29.91,73638.59,0.0,-0.73783,0.00025,14.44537]
[1780272825343,29.91,73638.18,0.0,-0.73793,0.00025,14.44261]
[1780272831385,29.91,73638.57,0.0,-0.73782,0.00025,14.44557]
[1780272836422,29.91,73637.35,0.0,-0.73812,0.00025,14.43703]
[1780272843473,29.91,73635.9,0.0,-0.73846,0.00025,14.42694]
[1780272848506,29.92,73633.34,0.0,-0.73908,0.00024,14.40886]
[1780272853542,29.92,73634.24,0.0,-0.73886,0.00025,14.41551]
[1780272857570,29.92,73642.33,0.0,-0.73686,0.00025,14.47348]
[1780272861598,29.92,73649.55,0.0,-0.73507,0.00025,14.52485]
[1780272866633,29.92,73648.72,0.0,-0.73527,0.00025,14.51916]
[1780272871667,29.92,73648.57,0.0,-0.73536,0.00025,14.51296]
[1780272877710,29.92,73647.91,0.0,-0.73551,0.00025,14.50859]
[1780272880731,29.92,73656.01,0.0,-0.7335,0.00025,14.56599]
[1780272882744,29.92,73663.38,0.0,-0.73167,0.00025,14.61786]
[1780272886773,29.92,73668.95,0.0,-0.73028,0.00025,14.65684]
[1780272891807,29.92,73674.26,0.0,-0.72896,0.00025,14.6937]
[1780272894544,29.92,73685.48,0.0,-0.72615,0.00025,14.77137]
[1780272899868,29.93,73694.58,0.0,-0.72386,0.00025,14.83408]
[1780272900871,29.93,73700.04,0.0,-0.72247,0.00025,14.87151]
[1780272902904,29.93,73706.85,0.0,-0.72075,0.00025,14.91796]
[1780272904624,29.93,73741.28,0.0,-0.71196,0.00026,15.14798]
[1780272905912,29.93,73739.93,0.0,-0.7123,0.00026,15.13932]
[1780272907925,29.93,73731.31,0.0,-0.71451,0.00026,15.08234]
[1780272911953,29.93,73737.64,0.0,-0.71288,0.00026,15.12437]
[1780272916988,29.93,73735.4,0.0,-0.71345,0.00026,15.10962]
[1780272922024,29.93,73732.48,0.0,-0.71421,0.00026,15.09008]
[1780272925044,29.93,73726.66,0.0,-0.7157,0.00026,15.05121]
[1780272927060,29.93,73719.83,0.0,-0.71745,0.00025,15.00549]
[1780272928078,29.93,73714.5,0.0,-0.7188,0.00025,14.96967]
[1780272930084,29.93,73708.38,0.0,-0.72035,0.00025,14.92842]
[1780272935119,29.93,73709.74,0.0,-0.72005,0.00025,14.93259]
[1780272940153,29.93,73709.14,0.0,-0.72019,0.00025,14.92885]
[1780272946196,29.93,73708.82,0.0,-0.72026,0.00025,14.92708]
[1780272952238,29.93,73708.21,0.0,-0.7204,0.00025,14.92322]
[1780272957272,29.94,73711.42,0.0,-0.71958,0.00025,14.94518]
[1780272963318,29.94,73711.17,0.0,-0.71963,0.00025,14.94379]
[1780272965331,29.94,73718.21,0.0,-0.71784,0.00025,14.99123]
[1780272970367,29.94,73717.88,0.0,-0.71792,0.00025,14.98904]
[1780272975403,29.94,73720.46,0.0,-0.71726,0.00025,15.00638]
[1780272977417,29.94,73725.14,0.0,-0.71607,0.00026,15.03766]
[1780272981443,29.94,73739.08,0.0,-0.7125,0.00026,15.13011]
[1780272982451,29.94,73742.06,0.0,-0.71174,0.00026,15.14978]
[1780272987486,29.94,73721.77,0.0,-0.71693,0.00025,15.01521]
[1780272988514,29.94,73718.61,0.0,-0.71774,0.00025,14.99396]
[1780272990507,29.94,73707.84,0.0,-0.72047,0.00025,14.92129]
[1780272991515,29.94,73707.83,0.0,-0.72053,0.00025,14.91593]
[1780272992522,29.94,73700.52,0.0,-0.72238,0.00025,14.86627]
[1780272993531,29.94,73697.63,0.0,-0.72311,0.00025,14.84653]
[1780272998564,29.94,73693.46,0.0,-0.72416,0.00025,14.81798]
[1780273003599,29.94,73694.34,0.0,-0.72394,0.00025,14.82401]
[1780273006621,29.94,73700.22,0.0,-0.72246,0.00025,14.86412]
[1780273007629,29.94,73706.82,0.0,-0.72079,0.00025,14.90894]
[1780273008634,29.94,73706.85,0.0,-0.72079,0.00025,14.90911]
[1780273013669,29.94,73712.42,0.0,-0.71938,0.00025,14.94657]
[1780273014680,29.94,73714.92,0.0,-0.71875,0.00025,14.96329]
[1780273015684,29.94,73721.04,0.0,-0.71719,0.00025,15.00437]
[1780273020719,29.94,73722.63,0.0,-0.71679,0.00025,15.01495]
[1780273025755,29.94,73718.66,0.0,-0.7178,0.00025,14.98838]
[1780273030790,29.94,73715.01,0.0,-0.71872,0.00025,14.96397]
[1780273034817,29.94,73709.74,0.0,-0.72005,0.00025,14.92864]
[1780273039853,29.94,73703.3,0.0,-0.72169,0.00025,14.88496]
[1780273042877,29.94,73697.3,0.0,-0.7232,0.00025,14.84415]
[1780273045628,29.94,73688.11,0.0,-0.72551,0.00025,14.78125]
[1780273048917,29.94,73670.24,0.0,-0.72995,0.00025,14.65851]
[1780273052946,29.94,73663.53,0.0,-0.73167,0.00025,14.60644]
[1780273053954,29.94,73650.79,0.0,-0.73482,0.00025,14.51679]
[1780273055698,29.94,73649.87,0.0,-0.73505,0.00025,14.5103]
[1780273061002,29.94,73652.89,0.0,-0.7343,0.00025,14.53169]
[1780273066041,29.94,73652.56,0.0,-0.73439,0.00025,14.52925]
[1780273071076,29.94,73653.65,0.0,-0.73413,0.00025,14.53672]
[1780273076114,29.94,73653.67,0.0,-0.73413,0.00025,14.53657]
[1780273079131,29.94,73647.63,0.0,-0.73563,0.00025,14.49376]
[1780273084167,29.94,73647.09,0.0,-0.73577,0.00025,14.48981]
[1780273089201,29.94,73646.55,0.0,-0.7359,0.00025,14.4859]
[1780273092222,29.94,73640.24,0.0,-0.73746,0.00025,14.44106]
[1780273095243,29.94,73639.59,0.0,-0.73761,0.00025,14.43655]
[1780273100278,29.94,73640.67,0.0,-0.73734,0.00025,14.44437]
[1780273105313,29.94,73641.16,0.0,-0.73721,0.00025,14.44813]
[1780273108335,29.94,73635.74,0.0,-0.73853,0.00025,14.40975]
[1780273113370,29.94,73634.24,0.0,-0.73896,0.00025,14.39371]
[1780273117398,29.94,73639.57,0.0,-0.73766,0.00025,14.43142]
[1780273122433,29.94,73642.14,0.0,-0.73705,0.00025,14.44921]
[1780273126462,29.94,73636.85,0.0,-0.73834,0.00025,14.41155]
[1780273130488,29.94,73633.77,0.0,-0.7391,0.00025,14.38964]
[1780273135524,29.94,73633.17,0.0,-0.73923,0.00025,14.38586]
[1780273140559,29.94,73629.81,0.0,-0.74004,0.00024,14.36196]
[1780273145595,29.94,73632.26,0.0,-0.73945,0.00024,14.3794]
[1780273150647,29.94,73631.57,0.0,-0.73963,0.00024,14.37422]
[1780273154674,29.94,73624.13,0.0,-0.74145,0.00024,14.32068]
[1780273159706,29.94,73626.39,0.0,-0.7409,0.00024,14.33688]
[1780273161721,29.94,73634.88,0.0,-0.73882,0.00025,14.39769]
[1780273162727,29.94,73643.98,0.0,-0.73658,0.00025,14.46264]
[1780273163734,29.94,73643.83,0.0,-0.73661,0.00025,14.46166]
[1780273168770,29.94,73644.02,0.0,-0.73655,0.00025,14.46346]
[1780273173811,29.95,73643.84,0.0,-0.73663,0.00025,14.45738]
[1780273178847,29.95,73643.62,0.0,-0.73667,0.00025,14.45617]
[1780273183883,29.95,73640.85,0.0,-0.73733,0.00025,14.43706]
[1780273186903,29.95,73633.38,0.0,-0.73915,0.00025,14.38417]
[1780273191937,29.95,73629.67,0.0,-0.74005,0.00024,14.35808]
[1780273196976,29.95,73632.83,0.0,-0.73927,0.00024,14.38084]
[1780273202007,29.95,73633.17,0.0,-0.73918,0.00024,14.38327]
[1780273207048,29.96,73628.94,0.0,-0.7402,0.00024,14.35347]
[1780273209061,29.96,73621.4,0.0,-0.74204,0.00024,14.29945]
[1780273214096,29.96,73619.22,0.0,-0.74256,0.00024,14.28415]
[1780273219133,29.96,73617.36,0.0,-0.74299,0.00024,14.27118]
[1780273224167,29.96,73614.52,0.0,-0.74367,0.00024,14.25108]
[1780273226901,29.96,73624.3,0.0,-0.74128,0.00024,14.32174]
[1780273227198,29.96,73624.3,0.0,-0.74128,0.00024,14.32176]
[1780273228205,29.97,73634.59,0.0,-0.73876,0.00025,14.39553]
[1780273229214,29.97,73629.39,0.0,-0.74003,0.00024,14.3584]
[1780273234246,29.97,73632.74,0.0,-0.73926,0.00024,14.37719]
[1780273240291,29.96,73631.2,0.0,-0.73965,0.00024,14.36588]
[1780273245328,29.96,73632.17,0.0,-0.73941,0.00024,14.37284]
[1780273248349,29.97,73638.34,0.0,-0.73789,0.00025,14.41717]
[1780273252376,29.97,73643.74,0.0,-0.73655,0.00025,14.45594]
[1780273257410,29.97,73643.35,0.0,-0.73663,0.00025,14.45357]
[1780273262446,29.97,73642.74,0.0,-0.73676,0.00025,14.44969]
[1780273267486,29.98,73646.22,0.0,-0.73589,0.00025,14.4748]
[1780273272518,29.98,73643.31,0.0,-0.73659,0.00025,14.45452]
[1780273277552,29.98,73644.56,0.0,-0.73627,0.00025,14.46375]
[1780273282587,29.98,73645.14,0.0,-0.73612,0.00025,14.46816]
[1780273287624,29.98,73645.6,0.0,-0.736,0.00025,14.47169]
[1780273289638,29.98,73652.09,0.0,-0.73439,0.00025,14.51761]
[1780273293663,29.98,73654.44,0.0,-0.73387,0.00025,14.52877]
[1780273298700,29.98,73654.03,0.0,-0.73397,0.00025,14.52576]
[1780273300713,29.98,73661.5,0.0,-0.73212,0.00025,14.57812]
[1780273301721,29.98,73660.98,0.0,-0.73226,0.00025,14.57439]
[1780273306755,29.98,73664.59,0.0,-0.73137,0.00025,14.59928]
[1780273311791,29.98,73663.34,0.0,-0.73169,0.00025,14.59042]
[1780273314823,29.98,73670.86,0.0,-0.72982,0.00025,14.64287]
[1780273315825,29.98,73671.61,0.0,-0.72963,0.00025,14.64809]
[1780273321866,29.98,73676.81,0.0,-0.72833,0.00025,14.68409]
[1780273323893,29.98,73683.45,0.0,-0.72667,0.00025,14.72991]
[1780273324894,29.98,73693.44,0.0,-0.72417,0.00025,14.79843]
[1780273325901,29.98,73699.65,0.0,-0.7226,0.00025,14.84085]
[1780273327917,29.98,73704.26,0.0,-0.72143,0.00025,14.8722]
[1780273332948,29.98,73706.59,0.0,-0.72084,0.00025,14.88797]
[1780273334977,29.98,73701.11,0.0,-0.72223,0.00025,14.8508]
[1780273336981,29.98,73701.05,0.0,-0.72225,0.00025,14.85026]
[1780273337990,29.98,73710.3,0.0,-0.71991,0.00025,14.91288]
[1780273343023,29.98,73704.76,0.0,-0.72132,0.00025,14.87526]
[1780273344029,29.98,73698.36,0.0,-0.72293,0.00025,14.83179]
[1780273348057,29.98,73694.26,0.0,-0.72396,0.00025,14.80402]
[1780273353094,29.98,73689.88,0.0,-0.72511,0.00025,14.76883]
[1780273358131,29.98,73693.49,0.0,-0.72421,0.00025,14.7933]
[1780273363167,29.97,73690.51,0.0,-0.72498,0.00025,14.77253]
[1780273368201,29.97,73689.13,0.0,-0.72534,0.00025,14.76274]
[1780273373235,29.97,73684.41,0.0,-0.72653,0.00025,14.73006]
[1780273378271,29.97,73681.79,0.0,-0.72719,0.00025,14.71198]
[1780273383306,29.97,73677.93,0.0,-0.72815,0.00025,14.68534]
[1780273388341,29.97,73677.76,0.0,-0.72819,0.00025,14.68435]
[1780273392369,29.97,73668.5,0.0,-0.73049,0.00025,14.6202]
[1780273393376,29.97,73664.11,0.0,-0.73158,0.00025,14.58957]
[1780273394384,29.97,73658.64,0.0,-0.73294,0.00025,14.55125]
[1780273398097,29.97,73664.04,0.0,-0.7316,0.00025,14.58899]
[1780273399418,29.97,73669.64,0.0,-0.73022,0.00025,14.62796]
[1780273401436,29.97,73674.13,0.0,-0.7291,0.00025,14.65913]
[1780273402438,29.97,73681.65,0.0,-0.72721,0.00025,14.71123]
[1780273403445,29.97,73685.8,0.0,-0.72617,0.00025,14.73983]
[1780273408170,29.97,73694.33,0.0,-0.72404,0.00025,14.79816]
[1780273411501,29.97,73696.17,0.0,-0.72364,0.00025,14.80505]
[1780273414523,29.97,73707.51,0.0,-0.72077,0.00025,14.88226]
[1780273416536,29.97,73712.34,0.0,-0.71954,0.00025,14.91485]
[1780273421571,29.97,73713.14,0.0,-0.71935,0.00025,14.92008]
[1780273426607,29.97,73704.71,0.0,-0.72149,0.00025,14.86302]
[1780273431642,29.97,73703.43,0.0,-0.72181,0.00025,14.85447]
[1780273435670,29.97,73711.23,0.0,-0.71982,0.00025,14.90737]
[1780273437683,29.97,73712.17,0.0,-0.71959,0.00025,14.91366]
[1780273442719,29.97,73712.23,0.0,-0.71958,0.00025,14.91394]
[1780273447754,29.97,73712.9,0.0,-0.71941,0.00025,14.91836]
[1780273452791,29.97,73711.78,0.0,-0.7197,0.00025,14.91073]
[1780273454803,29.97,73718.92,0.0,-0.71788,0.00025,14.95888]
[1780273455810,29.97,73719.47,0.0,-0.71773,0.00025,14.96268]
[1780273460846,29.97,73723.37,0.0,-0.71673,0.00026,14.98893]
[1780273465881,29.97,73702.64,0.0,-0.722,0.00025,14.84926]
[1780273466889,29.97,73699.57,0.0,-0.72277,0.00025,14.82843]
[1780273471923,29.97,73699.2,0.0,-0.72291,0.00025,14.82085]
[1780273477968,29.97,73695.17,0.0,-0.72392,0.00025,14.7935]
[1780273483000,29.97,73699.11,0.0,-0.72292,0.00025,14.82067]
[1780273488037,29.98,73699.67,0.0,-0.72276,0.00025,14.8248]
[1780273493072,29.98,73698.2,0.0,-0.72312,0.00025,14.81514]
[1780273498109,29.98,73695.65,0.0,-0.72375,0.00025,14.79807]
[1780273503142,29.98,73696.95,0.0,-0.72343,0.00025,14.80692]
[1780273508177,29.98,73697.48,0.0,-0.72329,0.00025,14.81049]
[1780273513215,29.98,73700.85,0.0,-0.72244,0.00025,14.8336]
[1780273518250,29.98,73699.72,0.0,-0.72271,0.00025,14.8262]
[1780273525301,29.98,73700.2,0.0,-0.72257,0.00025,14.82987]
[1780273530335,29.99,73708.99,0.0,-0.72034,0.00025,14.88968]
[1780273531341,29.99,73714.5,0.0,-0.719,0.00025,14.9215]
[1780273533355,29.99,73714.98,0.0,-0.71887,0.00025,14.92481]
[1780273539095,29.99,73717.56,0.0,-0.7182,0.00025,14.94238]
[1780273544437,29.99,73718.66,0.0,-0.71792,0.00025,14.94997]
[1780273549471,29.99,73719.42,0.0,-0.71772,0.00025,14.9552]
[1780273552498,29.99,73725.75,0.0,-0.71609,0.00026,14.9977]
[1780273556526,29.99,73728.88,0.0,-0.71528,0.00026,15.01876]
[1780273561561,29.99,73733.06,0.0,-0.71421,0.00026,15.04665]
[1780273565592,29.99,73719.94,0.0,-0.71756,0.00025,14.95936]
[1780273566599,29.99,73713.89,0.0,-0.7191,0.00025,14.91871]
[1780273571633,29.99,73713.11,0.0,-0.7193,0.00025,14.91331]
[1780273576669,29.99,73713.04,0.0,-0.71933,0.00025,14.91269]
[1780273581703,29.99,73714.04,0.0,-0.71908,0.00025,14.91926]
[1780273586738,29.99,73713.96,0.0,-0.71911,0.00025,14.91857]
[1780273591773,29.99,73713.67,0.0,-0.71924,0.00025,14.91122]
[1780273596808,29.99,73714.09,0.0,-0.71913,0.00025,14.91398]
[1780273601843,29.99,73723.56,0.0,-0.71671,0.00026,14.97766]
[1780273604865,29.99,73725.21,0.0,-0.71628,0.00026,14.9889]
[1780273605871,29.99,73717.34,0.0,-0.71829,0.00025,14.93629]
[1780273606878,29.99,73715.55,0.0,-0.71874,0.00025,14.92423]
[1780273609900,29.99,73710.04,0.0,-0.72014,0.00025,14.88713]
[1780273612920,29.99,73704.83,0.0,-0.72146,0.00025,14.85191]
[1780273617956,29.99,73707.53,0.0,-0.72078,0.00025,14.87026]
[1780273622991,29.99,73711.53,0.0,-0.71976,0.00025,14.89726]
[1780273628026,29.99,73713.12,0.0,-0.71936,0.00025,14.90784]
[1780273633062,29.99,73713.9,0.0,-0.71917,0.00025,14.91295]
[1780273638097,29.99,73713.92,0.0,-0.71917,0.00025,14.91295]
[1780273642127,29.99,73723.52,0.0,-0.71673,0.00026,14.97717]
[1780273643132,29.99,73729.1,0.0,-0.7153,0.00026,15.0144]
[1780273648167,29.99,73729.56,0.0,-0.71517,0.00026,15.0177]
[1780273652196,29.99,73735.31,0.0,-0.71375,0.00026,15.05064]
[1780273654210,29.99,73748.24,0.0,-0.71042,0.00026,15.13557]
[1780273655219,29.99,73750.23,0.0,-0.70991,0.00026,15.14864]
[1780273657231,29.99,73759.1,0.0,-0.70761,0.00026,15.20632]
[1780273659936,29.99,73762.8,0.0,-0.70665,0.00026,15.23022]
[1780273665287,29.99,73769.28,0.0,-0.70497,0.00026,15.27184]
[1780273670321,29.99,73767.53,0.0,-0.70543,0.00026,15.26052]
[1780273675356,29.99,73768.32,0.0,-0.70523,0.00026,15.26551]
[1780273680393,29.99,73769.5,0.0,-0.70492,0.00026,15.273]
[1780273684420,29.99,73777.31,0.0,-0.7029,0.00026,15.32271]
[1780273685428,29.99,73783.24,0.0,-0.70134,0.00026,15.36036]
[1780273687441,29.99,73794.2,0.0,-0.69847,0.00026,15.42936]
[1780273688448,29.99,73796.51,0.0,-0.69786,0.00026,15.44382]
[1780273692476,29.99,73806.58,0.0,-0.69521,0.00026,15.50625]
[1780273693483,29.99,73809.91,0.0,-0.69433,0.00026,15.52682]
[1780273698533,29.99,73809.87,0.0,-0.69434,0.00026,15.52671]
[1780273699542,29.99,73819.01,0.0,-0.69192,0.00026,15.58268]
[1780273700547,29.99,73822.97,0.0,-0.69087,0.00027,15.60673]
[1780273702561,29.99,73832.51,0.0,-0.68833,0.00027,15.66433]
[1780273703568,29.99,73832.12,0.0,-0.68844,0.00027,15.66197]
[1780273708603,29.99,73832.93,0.0,-0.68823,0.00027,15.66667]
[1780273713643,29.99,73833.4,0.0,-0.68816,0.00027,15.66419]
[1780273718676,29.99,73830.96,0.0,-0.68881,0.00027,15.64941]
[1780273720357,29.99,73824.29,0.0,-0.69059,0.00027,15.60914]
[1780273722702,29.99,73824.54,0.0,-0.69052,0.00027,15.61069]
[1780273727737,29.99,73824.31,0.0,-0.69057,0.00027,15.60944]
[1780273732773,29.99,73829.43,0.0,-0.68921,0.00027,15.64037]
[1780273737807,29.99,73829.5,0.0,-0.68919,0.00027,15.64093]
[1780273742842,29.99,73834.96,0.0,-0.68773,0.00027,15.67382]
[1780273747886,30.0,73837.48,0.0,-0.68705,0.00027,15.68918]
[1780273752914,30.0,73841.11,0.0,-0.68607,0.00027,15.71097]
[1780273757948,30.0,73843.07,0.0,-0.68554,0.00027,15.72272]
[1780273762983,30.0,73839.11,0.0,-0.68659,0.00027,15.69926]
[1780273768019,30.0,73839.53,0.0,-0.68647,0.00027,15.70191]
[1780273774061,30.0,73839.73,0.0,-0.68646,0.00027,15.69814]
[1780273779095,30.0,73840.26,0.0,-0.68631,0.00027,15.70145]
[1780273784130,30.0,73844.38,0.0,-0.6852,0.00027,15.72603]
[1780273786145,30.0,73853.49,0.0,-0.68277,0.00027,15.77969]
[1780273787152,30.0,73855.27,0.0,-0.68229,0.00027,15.79013]
[1780273792189,30.0,73854.48,0.0,-0.6825,0.00027,15.78551]
[1780273793195,30.0,73862.09,0.0,-0.68045,0.00027,15.82985]
[1780273795213,30.0,73863.4,0.0,-0.6801,0.00027,15.83749]
[1780273797225,30.0,73857.72,0.0,-0.68163,0.00027,15.8045]
[1780273798233,30.0,73857.89,0.0,-0.68158,0.00027,15.80555]
[1780273802260,30.01,73865.53,0.0,-0.67952,0.00027,15.85001]
[1780273804275,30.01,73874.01,0.0,-0.67723,0.00027,15.89882]
[1780273805283,30.01,73889.54,0.0,-0.67302,0.00027,15.9868]
[1780273806310,30.01,73902.83,0.0,-0.6694,0.00027,16.06073]
[1780273808308,30.01,73920.46,0.0,-0.66458,0.00027,16.15687]
[1780273809316,30.01,73941.71,0.0,-0.6587,0.00028,16.27017]
[1780273810353,30.01,73948.74,0.0,-0.65677,0.00028,16.30659]
[1780273811339,30.01,73958.85,0.0,-0.65397,0.00028,16.35843]
[1780273812351,30.02,73969.7,0.0,-0.65094,0.00028,16.41351]
[1780273812954,30.02,73969.7,0.0,-0.65094,0.00028,16.41351]
[1780273812960,30.02,73969.7,0.0,-0.65094,0.00028,16.41351]
[1780273813214,30.02,73969.7,0.0,-0.65094,0.00028,16.41351]
[1780273813265,30.02,73969.7,0.0,-0.65094,0.00028,16.41351]
[1780273813286,30.02,73969.7,0.0,-0.65094,0.00028,16.41351]
[1780273813363,30.03,73972.28,0.0,-0.65018,0.00028,16.42704]
[1780273814483,30.03,73972.28,0.0,-0.65018,0.00028,16.42704]
[1780273814484,30.03,73972.28,0.0,-0.65018,0.00028,16.42704]
[1780273814494,30.03,73972.28,0.0,-0.65018,0.00028,16.42704]
[1780273814579,30.03,73984.9,0.0,-0.64662,0.00028,16.49002]
[1780273817532,30.05,73985.22,0.0,-0.64647,0.00028,16.49265]
[1780273817539,30.05,73985.22,0.0,-0.64647,0.00028,16.49265]
[1780273817548,30.05,73985.22,0.0,-0.64647,0.00028,16.49265]
[1780273817599,30.05,73982.37,0.0,-0.64726,0.00028,16.47875]
[1780273819405,30.05,73988.26,0.0,-0.64561,0.00028,16.50754]
[1780273819756,30.05,73988.26,0.0,-0.64561,0.00028,16.50754]
[1780273819795,30.05,73988.26,0.0,-0.64561,0.00028,16.50754]
[1780273820445,30.05,73988.26,0.0,-0.64561,0.00028,16.50754]
[1780273820460,30.05,73988.26,0.0,-0.64561,0.00028,16.50754]
[1780273820482,30.05,73988.26,0.0,-0.64561,0.00028,16.50754]
[1780273820523,30.05,73978.44,0.0,-0.64835,0.00028,16.45957]
[1780273820730,30.05,73978.44,0.0,-0.64835,0.00028,16.45957]
[1780273820742,30.05,73978.44,0.0,-0.64835,0.00028,16.45957]
[1780273820762,30.05,73978.44,0.0,-0.64835,0.00028,16.45957]
[1780273820845,30.05,73978.44,0.0,-0.64835,0.00028,16.45957]
[1780273820849,30.05,73978.44,0.0,-0.64835,0.00028,16.45957]
[1780273820859,30.05,73978.44,0.0,-0.64835,0.00028,16.45957]
[1780273821367,30.05,73978.44,0.0,-0.64835,0.00028,16.45957]
[1780273821379,30.05,73978.44,0.0,-0.64835,0.00028,16.45957]
[1780273821675,30.05,73978.44,0.0,-0.64835,0.00028,16.45957]
[1780273821473,30.05,73968.95,0.0,-0.65099,0.00028,16.41244]
[1780273821696,30.05,73968.95,0.0,-0.65099,0.00028,16.41244]
[1780273821724,30.05,73968.95,0.0,-0.65099,0.00028,16.41244]
[1780273821812,30.05,73968.95,0.0,-0.65099,0.00028,16.41244]
[1780273821823,30.05,73968.95,0.0,-0.65099,0.00028,16.41244]
[1780273821832,30.05,73968.95,0.0,-0.65099,0.00028,16.41244]
[1780273822428,30.05,73968.95,0.0,-0.65099,0.00028,16.41247]
[1780273826456,30.05,73962.33,0.0,-0.65282,0.00028,16.3792]
[1780273827466,30.05,73942.5,0.0,-0.6583,0.00028,16.27755]
[1780273828471,30.05,73934.18,0.0,-0.66059,0.00027,16.234]
[1780273832500,30.05,73920.94,0.0,-0.66426,0.00027,16.15862]
[1780273835527,30.05,73906.88,0.0,-0.6681,0.00027,16.08259]
[1780273836530,30.05,73895.7,0.0,-0.67114,0.00027,16.02105]
[1780273839554,30.05,73887.25,0.0,-0.67343,0.00027,15.9739]
[1780273840556,30.05,73879.62,0.0,-0.6755,0.00027,15.93087]
[1780273843581,30.05,73885.58,0.0,-0.67388,0.00027,15.96451]
[1780273848612,30.05,73884.95,0.0,-0.67405,0.00027,15.96105]
[1780273851636,30.05,73890.82,0.0,-0.67246,0.00027,15.99398]
[1780273856667,30.05,73882.82,0.0,-0.67463,0.00027,15.94906]
[1780273860696,30.05,73874.58,0.0,-0.67685,0.00027,15.9025]
[1780273862723,30.05,73881.11,0.0,-0.67508,0.00027,15.93957]
[1780273866751,30.05,73870.31,0.0,-0.678,0.00027,15.87813]
[1780273871786,30.05,73864.93,0.0,-0.67944,0.00027,15.84731]
[1780273875816,30.06,73845.95,0.0,-0.68452,0.00027,15.73675]
[1780273878837,30.06,73840.03,0.0,-0.6861,0.00027,15.70181]
[1780273883873,30.06,73837.26,0.0,-0.68683,0.00027,15.68551]
[1780273888909,30.06,73837.19,0.0,-0.68684,0.00027,15.68525]
[1780273894962,30.06,73836.72,0.0,-0.68702,0.00027,15.67719]
[1780273899996,30.06,73829.51,0.0,-0.68895,0.00027,15.63378]
[1780273903019,30.06,73822.78,0.0,-0.69074,0.00027,15.59316]
[1780273904062,30.06,73804.91,0.0,-0.69546,0.00026,15.48401]
[1780273905036,30.05,73791.06,0.0,-0.6991,0.00026,15.39786]
[1780273906042,30.05,73786.47,0.0,-0.70031,0.00026,15.36899]
[1780273908057,30.05,73780.64,0.0,-0.70183,0.00026,15.33212]
[1780273909064,30.05,73774.54,0.0,-0.70343,0.00026,15.2934]
[1780273910070,30.05,73768.82,0.0,-0.70491,0.00026,15.25691]
[1780273914098,30.05,73774.27,0.0,-0.7035,0.00026,15.29158]
[1780273916113,30.05,73765.69,0.0,-0.70573,0.00026,15.23675]
[1780273917125,30.05,73760.88,0.0,-0.70698,0.00026,15.20587]
[1780273921149,30.05,73758.49,0.0,-0.7076,0.00026,15.19031]
[1780273924169,30.05,73767.6,0.0,-0.70524,0.00026,15.24882]
[1780273926183,30.05,73770.51,0.0,-0.70449,0.00026,15.26742]
[1780273927190,30.05,73776.46,0.0,-0.70294,0.00026,15.30528]
[1780273929206,30.05,73776.07,0.0,-0.70305,0.00026,15.30271]
[1780273934239,30.05,73778.25,0.0,-0.70248,0.00026,15.31636]
[1780273939273,30.05,73778.05,0.0,-0.70255,0.00026,15.3148]
[1780273941288,30.05,73760.83,0.0,-0.70703,0.00026,15.20464]
[1780273942295,30.04,73753.66,0.0,-0.70889,0.00026,15.15818]
[1780273947331,30.04,73751.36,0.0,-0.7095,0.00026,15.14285]
[1780273950353,30.04,73744.68,0.0,-0.71123,0.00026,15.09911]
[1780273953373,30.04,73756.81,0.0,-0.70815,0.00026,15.17263]
[1780273954382,30.04,73769.5,0.0,-0.70486,0.00026,15.2543]
[1780273955389,30.04,73772.11,0.0,-0.70418,0.00026,15.27095]
[1780273959416,30.04,73779.2,0.0,-0.70234,0.00026,15.31589]
[1780273962436,30.04,73779.59,0.0,-0.70225,0.00026,15.3181]
[1780273967471,30.04,73779.39,0.0,-0.70232,0.00026,15.31646]
[1780273971502,30.03,73770.38,0.0,-0.70467,0.00026,15.25892]
[1780273976536,30.03,73768.27,0.0,-0.70522,0.00026,15.24538]
[1780273980564,30.03,73774.27,0.0,-0.70367,0.00026,15.2836]
[1780273985608,30.03,73775.31,0.0,-0.7034,0.00026,15.29005]
[1780273990636,30.03,73780.1,0.0,-0.70217,0.00026,15.32014]
[1780273994666,30.03,73785.85,0.0,-0.70067,0.00026,15.35625]
[1780273995670,30.03,73792.99,0.0,-0.6988,0.00026,15.40104]
[1780273999699,30.03,73785.82,0.0,-0.70068,0.00026,15.35604]
[1780274004733,30.03,73782.54,0.0,-0.70154,0.00026,15.33525]
[1780274009770,30.03,73781.5,0.0,-0.70182,0.00026,15.32867]
[1780274012790,30.03,73754.46,0.0,-0.7089,0.00026,15.14994]
[1780274017825,30.02,73750.87,0.0,-0.70984,0.00026,15.1263]
[1780274022861,30.02,73752.41,0.0,-0.70946,0.00026,15.13597]
[1780274023866,30.02,73742.21,0.0,-0.71209,0.00026,15.06925]
[1780274026889,30.02,73732.86,0.0,-0.7145,0.00026,15.00736]
[1780274030918,30.02,73739.36,0.0,-0.71286,0.00026,15.04976]
[1780274035951,30.02,73740.54,0.0,-0.71257,0.00026,15.05717]
[1780274040986,30.01,73738.69,0.0,-0.71305,0.00026,15.04469]
[1780274046021,30.01,73739.92,0.0,-0.71275,0.00026,15.0525]
[1780274052064,30.01,73739.59,0.0,-0.71283,0.00026,15.05041]
[1780274058797,30.01,73737.21,0.0,-0.71344,0.00026,15.03485]
[1780274060126,30.01,73745.22,0.0,-0.71138,0.00026,15.08746]
[1780274065157,30.01,73744.84,0.0,-0.71148,0.00026,15.08479]
[1780274070193,30.01,73746.08,0.0,-0.71117,0.00026,15.09275]
[1780274075228,30.01,73753.37,0.0,-0.70935,0.00026,15.13477]
[1780274080263,30.01,73754.85,0.0,-0.70898,0.00026,15.14404]
[1780274082276,30.01,73761.33,0.0,-0.7073,0.00026,15.18606]
[1780274087311,30.01,73763.09,0.0,-0.70685,0.00026,15.19722]
[1780274092347,30.0,73763.66,0.0,-0.70672,0.00026,15.20066]
[1780274094362,30.0,73770.76,0.0,-0.70487,0.00026,15.2462]
[1780274097382,30.0,73785.2,0.0,-0.70111,0.00026,15.33785]
[1780274098390,30.0,73787.43,0.0,-0.70052,0.00026,15.35188]
[1780274099399,30.0,73816.11,0.0,-0.69296,0.00026,15.53012]
[1780274100404,30.0,73821.57,0.0,-0.69151,0.00027,15.56348]
[1780274104432,30.0,73831.86,0.0,-0.68877,0.00027,15.62566]
[1780274106450,30.0,73833.51,0.0,-0.68833,0.00027,15.63555]
[1780274109466,30.0,73825.6,0.0,-0.69044,0.00027,15.58777]
[1780274110475,30.0,73818.93,0.0,-0.69222,0.00027,15.54721]
[1780274112487,30.0,73813.71,0.0,-0.6936,0.00026,15.51531]
[1780274117523,30.0,73808.57,0.0,-0.69496,0.00026,15.48361]
[1780274122563,30.0,73808.61,0.0,-0.69495,0.00026,15.48381]
[1780274127593,30.0,73805.96,0.0,-0.69565,0.00026,15.46746]
[1780274130615,30.0,73797.63,0.0,-0.69785,0.00026,15.41579]
[1780274135649,30.0,73801.54,0.0,-0.69688,0.00026,15.43453]
[1780274139677,30.0,73807.38,0.0,-0.69535,0.00026,15.47056]
[1780274144712,30.0,73808.31,0.0,-0.6951,0.00026,15.47629]
[1780274145719,30.0,73814.15,0.0,-0.69356,0.00026,15.51216]
[1780274148742,30.0,73821.9,0.0,-0.69151,0.00027,15.55945]
[1780274150761,30.0,73832.45,0.0,-0.6887,0.00027,15.62315]
[1780274152773,30.0,73820.7,0.0,-0.69183,0.00027,15.55194]
[1780274153781,30.0,73810.56,0.0,-0.69452,0.00026,15.48987]
[1780274154788,30.0,73793.38,0.0,-0.69905,0.00026,15.38306]
[1780274155796,30.0,73787.76,0.0,-0.70053,0.00026,15.34779]
[1780274160831,29.99,73787.94,0.0,-0.70054,0.00026,15.34763]
[1780274165869,29.98,73785.25,0.0,-0.70129,0.00026,15.32943]
[1780274170905,29.98,73785.16,0.0,-0.70133,0.00026,15.32861]
[1780274176950,29.97,73784.42,0.0,-0.70155,0.00026,15.32328]
[1780274181987,29.97,73782.71,0.0,-0.70202,0.00026,15.31194]
[1780274185015,29.97,73789.88,0.0,-0.70015,0.00026,15.35703]
[1780274186016,29.97,73800.46,0.0,-0.69737,0.00026,15.42323]
[1780274191049,29.97,73793.25,0.0,-0.69933,0.00026,15.37269]
[1780274196085,29.97,73791.19,0.0,-0.69987,0.00026,15.35974]
[1780274201119,29.97,73788.65,0.0,-0.70053,0.00026,15.34378]
[1780274207162,29.97,73787.65,0.0,-0.70079,0.00026,15.33756]
[1780274208860,29.97,73795.92,0.0,-0.69862,0.00026,15.38949]
[1780274212197,29.97,73787.71,0.0,-0.70078,0.00026,15.33785]
[1780274214210,29.97,73780.72,0.0,-0.70261,0.00026,15.29368]
[1780274219247,29.97,73780.82,0.0,-0.70257,0.00026,15.29457]
[1780274223273,29.97,73791.75,0.0,-0.6997,0.00026,15.36376]
[1780274228998,29.97,73793.88,0.0,-0.69914,0.00026,15.37713]
[1780274234351,29.97,73799.77,0.0,-0.69759,0.00026,15.41382]
[1780274236366,29.97,73807.42,0.0,-0.69558,0.00026,15.46125]
[1780274241401,29.96,73813.27,0.0,-0.69405,0.00026,15.49683]
[1780274246439,29.97,73817.27,0.0,-0.69299,0.00027,15.52145]
[1780274251474,29.97,73822.7,0.0,-0.69159,0.00027,15.54949]
[1780274256513,29.97,73823.66,0.0,-0.69133,0.00027,15.5554]
[1780274261544,29.97,73822.98,0.0,-0.69151,0.00027,15.55139]
[1780274266578,29.97,73827.61,0.0,-0.69027,0.00027,15.5796]
[1780274271614,29.97,73828.81,0.0,-0.68995,0.00027,15.58691]
[1780274276655,29.97,73840.89,0.0,-0.68671,0.00027,15.65964]
[1780274277662,29.97,73843.17,0.0,-0.6861,0.00027,15.67324]
[1780274278670,29.97,73834.17,0.0,-0.68851,0.00027,15.61934]
[1780274279678,29.97,73833.11,0.0,-0.6888,0.00027,15.61294]
[1780274284709,29.97,73828.61,0.0,-0.69002,0.00027,15.58537]
[1780274289744,29.96,73827.22,0.0,-0.6904,0.00027,15.57657]
[1780274291758,29.96,73820.1,0.0,-0.69231,0.00027,15.53309]
[1780274293773,29.96,73814.58,0.0,-0.69378,0.00027,15.49915]
[1780274298813,29.96,73811.99,0.0,-0.69447,0.00026,15.48298]
[1780274300821,29.96,73802.27,0.0,-0.69705,0.00026,15.42275]
[1780274302835,29.96,73798.25,0.0,-0.69811,0.00026,15.39765]
[1780274303845,29.96,73797.65,0.0,-0.69827,0.00026,15.39387]
[1780274307871,29.96,73793.55,0.0,-0.69936,0.00026,15.36794]
[1780274312907,29.95,73797.48,0.0,-0.69839,0.00026,15.38697]
[1780274314921,29.95,73802.95,0.0,-0.69695,0.00026,15.42107]
[1780274319956,29.95,73801.35,0.0,-0.69737,0.00026,15.41105]
[1780274321969,29.95,73795.75,0.0,-0.69885,0.00026,15.37609]
[1780274327004,29.95,73791.0,0.0,-0.7001,0.00026,15.34626]
[1780274332041,29.95,73797.3,0.0,-0.69845,0.00026,15.38551]
[1780274337074,29.95,73799.32,0.0,-0.69792,0.00026,15.39811]
[1780274342116,29.95,73790.86,0.0,-0.70015,0.00026,15.34506]
[1780274347149,29.95,73785.63,0.0,-0.70152,0.00026,15.31213]
[1780274353190,29.95,73782.76,0.0,-0.70226,0.00026,15.29411]
[1780274358227,29.95,73791.37,0.0,-0.70001,0.00026,15.34844]
[1780274363261,29.95,73794.12,0.0,-0.69931,0.00026,15.36508]
[1780274368296,29.94,73794.3,0.0,-0.69929,0.00026,15.36556]
[1780274371316,29.94,73788.72,0.0,-0.70082,0.00026,15.32491]
[1780274376351,29.94,73788.04,0.0,-0.70102,0.00026,15.32017]
[1780274381386,29.94,73790.84,0.0,-0.7003,0.00026,15.33753]
[1780274386422,29.93,73794.0,0.0,-0.69948,0.00026,15.35711]
[1780274391460,29.93,73794.32,0.0,-0.69941,0.00026,15.35878]
[1780274396496,29.93,73793.12,0.0,-0.69974,0.00026,15.35097]
[1780274401531,29.93,73796.92,0.0,-0.69874,0.00026,15.37477]
[1780274404248,29.93,73802.5,0.0,-0.69727,0.00026,15.40961]
[1780274408581,29.93,73794.62,0.0,-0.69935,0.00026,15.36019]
[1780274412609,29.93,73781.77,0.0,-0.70273,0.00026,15.27892]
[1780274414327,29.93,73775.62,0.0,-0.70434,0.00026,15.23952]
[1780274417652,29.93,73767.16,0.0,-0.70656,0.00026,15.18504]
[1780274418650,29.93,73766.11,0.0,-0.70683,0.00026,15.17827]
[1780274423685,29.93,73769.15,0.0,-0.70604,0.00026,15.19789]
[1780274428723,29.93,73765.06,0.0,-0.70711,0.00026,15.17123]
[1780274433755,29.92,73762.42,0.0,-0.70788,0.00026,15.14829]
[1780274435769,29.92,73773.38,0.0,-0.70502,0.00026,15.219]
[1780274437784,29.92,73777.27,0.0,-0.704,0.00026,15.24386]
[1780274442819,29.92,73786.09,0.0,-0.7017,0.00026,15.29978]
[1780274447854,29.92,73789.8,0.0,-0.70075,0.00026,15.32276]
[1780274452889,29.91,73798.53,0.0,-0.69846,0.00026,15.37733]
[1780274453896,29.91,73813.49,0.0,-0.6945,0.00027,15.47035]
[1780274454903,29.91,73824.31,0.0,-0.69162,0.00027,15.53676]
[1780274455910,29.91,73825.67,0.0,-0.69126,0.00027,15.54504]
[1780274460945,29.91,73828.69,0.0,-0.69046,0.00027,15.56316]
[1780274464973,29.91,73835.82,0.0,-0.68857,0.00027,15.60604]
[1780274470019,29.91,73834.32,0.0,-0.68898,0.00027,15.59669]
[1780274472031,29.91,73825.65,0.0,-0.6913,0.00027,15.54403]
[1780274477066,29.91,73827.89,0.0,-0.69071,0.00027,15.55752]
[1780274482101,29.9,73825.0,0.0,-0.69151,0.00027,15.53936]
[1780274487134,29.9,73818.99,0.0,-0.69313,0.00027,15.50208]
[1780274492170,29.9,73820.11,0.0,-0.6929,0.00027,15.50341]
[1780274497205,29.89,73819.14,0.0,-0.69317,0.00027,15.49713]
[1780274501233,29.89,73827.57,0.0,-0.69094,0.00027,15.54837]
[1780274505263,29.89,73833.28,0.0,-0.68942,0.00027,15.58285]
[1780274510297,29.89,73830.99,0.0,-0.69004,0.00027,15.56875]
[1780274515332,29.89,73831.46,0.0,-0.68993,0.00027,15.57139]
[1780274520365,29.89,73832.22,0.0,-0.68973,0.00027,15.57581]
[1780274522382,29.89,73837.85,0.0,-0.68822,0.00027,15.6098]
[1780274523387,29.89,73843.97,0.0,-0.68658,0.00027,15.64651]
[1780274525401,29.88,73844.73,0.0,-0.68638,0.00027,15.65097]
[1780274532456,29.88,73840.84,0.0,-0.68744,0.00027,15.62735]
[1780274537489,29.88,73842.61,0.0,-0.68698,0.00027,15.63765]
[1780274542523,29.88,73840.95,0.0,-0.68744,0.00027,15.62738]
[1780274547559,29.87,73840.75,0.0,-0.68751,0.00027,15.62584]
[1780274551591,29.87,73848.58,0.0,-0.68546,0.00027,15.66722]
[1780274556628,29.87,73846.46,0.0,-0.68605,0.00027,15.65432]
[1780274561660,29.87,73842.83,0.0,-0.68703,0.00027,15.63246]
[1780274566696,29.87,73836.81,0.0,-0.68866,0.00027,15.596]
[1780274568710,29.87,73846.85,0.0,-0.68597,0.00027,15.65607]
[1780274575542,29.86,73848.57,0.0,-0.68552,0.00027,15.66598]
[1780274580794,29.86,73849.64,0.0,-0.68525,0.00027,15.67205]
[1780274585831,29.86,73852.63,0.0,-0.68445,0.00027,15.68954]
[1780274590864,29.86,73851.58,0.0,-0.68475,0.00027,15.68304]
[1780274597912,29.85,73850.6,0.0,-0.68503,0.00027,15.67693]
[1780274602948,29.86,73847.83,0.0,-0.68577,0.00027,15.66052]
[1780274607985,29.86,73843.26,0.0,-0.68699,0.00027,15.63332]
[1780274612018,29.86,73850.03,0.0,-0.68521,0.00027,15.66869]
[1780274613030,29.86,73862.48,0.0,-0.68185,0.00027,15.74223]
[1780274615040,29.86,73864.52,0.0,-0.6813,0.00027,15.75406]
[1780274620070,29.85,73868.34,0.0,-0.68028,0.00027,15.77604]
[1780274625105,29.85,73868.65,0.0,-0.6802,0.00027,15.7778]
[1780274630140,29.85,73870.18,0.0,-0.6798,0.00027,15.78639]
[1780274635174,29.85,73867.37,0.0,-0.68057,0.00027,15.76976]
[1780274640209,29.85,73861.71,0.0,-0.68212,0.00027,15.73642]
[1780274645244,29.85,73862.22,0.0,-0.68199,0.00027,15.73931]
[1780274650280,29.84,73858.13,0.0,-0.6831,0.00027,15.71501]
[1780274651291,29.84,73849.23,0.0,-0.68551,0.00027,15.66223]
[1780274652294,29.84,73848.46,0.0,-0.68571,0.00027,15.65766]
[1780274657329,29.84,73844.62,0.0,-0.68676,0.00027,15.63454]
[1780274662366,29.84,73843.23,0.0,-0.68714,0.00027,15.62604]
[1780274667399,29.84,73845.85,0.0,-0.68645,0.00027,15.64136]
[1780274672434,29.84,73848.32,0.0,-0.68585,0.00027,15.65066]
[1780274676463,29.84,73855.24,0.0,-0.68398,0.00027,15.69166]
[1780274681497,29.83,73851.91,0.0,-0.68489,0.00027,15.67178]
[1780274686533,29.83,73843.82,0.0,-0.68707,0.00027,15.62344]
[1780274688547,29.83,73838.73,0.0,-0.68844,0.00027,15.59288]
[1780274693581,29.83,73836.14,0.0,-0.68914,0.00027,15.57699]
[1780274698616,29.83,73834.62,0.0,-0.68956,0.00027,15.5675]
[1780274703654,29.83,73839.36,0.0,-0.6883,0.00027,15.59591]
[1780274706464,29.83,73846.31,0.0,-0.68644,0.00027,15.63749]
[1780274711708,29.83,73845.73,0.0,-0.68661,0.00027,15.63381]
[1780274716747,29.82,73846.42,0.0,-0.68643,0.00027,15.63774]
[1780274718757,29.82,73853.19,0.0,-0.68461,0.00027,15.67804]
[1780274720776,29.82,73856.99,0.0,-0.68358,0.00027,15.70052]
[1780274726604,29.82,73856.93,0.0,-0.68361,0.00027,15.69999]
[1780274730856,29.82,73862.92,0.0,-0.68199,0.00027,15.73508]
[1780274735879,29.82,73867.66,0.0,-0.68077,0.00027,15.75741]
[1780274740913,29.82,73868.19,0.0,-0.68064,0.00027,15.7602]
[1780274745949,29.81,73868.05,0.0,-0.68069,0.00027,15.75912]
[1780274746955,29.81,73860.72,0.0,-0.68268,0.00027,15.7161]
[1780274751995,29.81,73865.76,0.0,-0.68132,0.00027,15.74558]
[1780274757028,29.81,73870.9,0.0,-0.67993,0.00027,15.77534]
[1780274760049,29.81,73880.37,0.0,-0.67736,0.00027,15.83009]
[1780274761056,29.81,73886.06,0.0,-0.6758,0.00027,15.86274]
[1780274763071,29.81,73892.24,0.0,-0.67411,0.00027,15.89787]
[1780274768105,29.81,73899.05,0.0,-0.67225,0.00027,15.93615]
[1780274773139,29.81,73910.17,0.0,-0.6692,0.00028,15.99812]
[1780274774146,29.81,73910.84,0.0,-0.66902,0.00028,16.0018]
[1780274779182,29.8,73912.81,0.0,-0.66848,0.00028,16.01251]
[1780274784216,29.8,73915.79,0.0,-0.66767,0.00028,16.02871]
[1780274787237,29.8,73909.19,0.0,-0.6695,0.00028,15.9921]
[1780274792275,29.8,73883.12,0.0,-0.67671,0.00027,15.8396]
[1780274793280,29.8,73876.97,0.0,-0.67839,0.00027,15.80409]
[1780274795294,29.8,73883.25,0.0,-0.67668,0.00027,15.84022]
[1780274797308,29.8,73886.58,0.0,-0.67577,0.00027,15.85927]
[1780274802343,29.8,73891.61,0.0,-0.6744,0.00027,15.88777]
[1780274807389,29.8,73889.16,0.0,-0.67508,0.00027,15.87364]
[1780274809417,29.79,73903.96,0.0,-0.67102,0.00028,15.95716]
[1780274810406,29.79,73907.48,0.0,-0.67005,0.00028,15.97677]
[1780274815440,29.79,73904.33,0.0,-0.67093,0.00028,15.95902]
[1780274818460,29.79,73896.03,0.0,-0.67321,0.00027,15.91231]
[1780274820475,29.79,73902.68,0.0,-0.67138,0.00028,15.94977]
[1780274821485,29.79,73894.77,0.0,-0.67356,0.00027,15.90521]
[1780274822490,29.79,73896.95,0.0,-0.67296,0.00027,15.91753]
[1780274825511,29.79,73911.08,0.0,-0.66907,0.00028,15.99654]
[1780274826518,29.79,73910.78,0.0,-0.66915,0.00028,15.99486]
[1780274831553,29.79,73914.29,0.0,-0.66819,0.00028,16.01411]
[1780274832562,29.79,73904.67,0.0,-0.67085,0.00028,15.96067]
[1780274833570,29.79,73903.89,0.0,-0.67106,0.00028,15.95632]
[1780274838606,29.79,73898.95,0.0,-0.67243,0.00027,15.92834]
[1780274840620,29.79,73905.23,0.0,-0.67071,0.00028,15.96345]
[1780274842639,29.79,73907.06,0.0,-0.67021,0.00028,15.97364]
[1780274847705,29.79,73905.25,0.0,-0.67071,0.00028,15.96348]
[1780274852716,29.79,73905.35,0.0,-0.67073,0.00028,15.95885]
[1780274857750,29.79,73892.72,0.0,-0.6742,0.00027,15.88768]
[1780274858757,29.79,73891.9,0.0,-0.67443,0.00027,15.88302]
[1780274863793,29.78,73893.59,0.0,-0.67398,0.00027,15.89234]
[1780274865808,29.78,73880.61,0.0,-0.67754,0.00027,15.818]
[1780274866816,29.78,73874.06,0.0,-0.67933,0.00027,15.77997]
[1780274868830,29.78,73868.53,0.0,-0.68084,0.00027,15.74765]
[1780274872858,29.78,73876.3,0.0,-0.67873,0.00027,15.79271]
[1780274873865,29.78,73883.6,0.0,-0.67674,0.00027,15.83481]
[1780274874873,29.78,73880.99,0.0,-0.67746,0.00027,15.81974]
[1780274877669,29.78,73875.54,0.0,-0.67894,0.00027,15.78826]
[1780274879907,29.78,73873.86,0.0,-0.6794,0.00027,15.77855]
[1780274884942,29.78,73876.85,0.0,-0.67859,0.00027,15.79578]
[1780274889979,29.78,73878.68,0.0,-0.67809,0.00027,15.80633]
[1780274893002,29.78,73887.0,0.0,-0.67582,0.00027,15.85419]
[1780274896024,29.78,73890.71,0.0,-0.6748,0.00027,15.87538]
[1780274901059,29.78,73895.81,0.0,-0.6734,0.00027,15.90425]
[1780274906094,29.78,73895.63,0.0,-0.67346,0.00027,15.90305]
[1780274911128,29.77,73894.21,0.0,-0.67391,0.00027,15.88962]
[1780274912135,29.77,73887.4,0.0,-0.67578,0.00027,15.85076]
[1780274917170,29.77,73888.14,0.0,-0.67558,0.00027,15.85488]
[1780274922205,29.77,73888.25,0.0,-0.67556,0.00027,15.85536]
[1780274927241,29.77,73885.15,0.0,-0.67642,0.00027,15.83746]
[1780274932286,29.77,73882.92,0.0,-0.67704,0.00027,15.82448]
[1780274933287,29.77,73869.69,0.0,-0.68065,0.00027,15.74765]
[1780274934294,29.77,73867.54,0.0,-0.68124,0.00027,15.73506]
[1780274939329,29.77,73870.3,0.0,-0.68048,0.00027,15.75127]
[1780274942351,29.77,73885.82,0.0,-0.67625,0.00027,15.84108]
[1780274943358,29.77,73887.06,0.0,-0.67591,0.00027,15.84818]
[1780274948396,29.77,73889.71,0.0,-0.67518,0.00027,15.86322]
[1780274953431,29.77,73886.76,0.0,-0.676,0.00027,15.84624]
[1780274958464,29.77,73887.09,0.0,-0.67591,0.00027,15.8481]
[1780274962494,29.76,73874.16,0.0,-0.67945,0.00027,15.77341]
[1780274963500,29.76,73872.07,0.0,-0.68002,0.00027,15.76123]
[1780274968536,29.76,73872.63,0.0,-0.67987,0.00027,15.76445]
[1780274970550,29.76,73879.66,0.0,-0.67795,0.00027,15.80518]
[1780274974578,29.76,73871.03,0.0,-0.68036,0.00027,15.74981]
[1780274975586,29.76,73863.68,0.0,-0.68236,0.00027,15.70666]
[1780274976596,29.76,73862.32,0.0,-0.68273,0.00027,15.69865]
[1780274981629,29.76,73859.15,0.0,-0.68359,0.00027,15.67984]
[1780274986662,29.76,73862.96,0.0,-0.68256,0.00027,15.70224]
[1780274991699,29.76,73861.32,0.0,-0.68301,0.00027,15.69256]
[1780274996732,29.76,73862.22,0.0,-0.68276,0.00027,15.69791]
[1780275001770,29.76,73863.12,0.0,-0.68252,0.00027,15.70326]
[1780275003783,29.76,73868.76,0.0,-0.68098,0.00027,15.73641]
[1780275008818,29.76,73871.32,0.0,-0.68029,0.00027,15.75133]
[1780275013854,29.76,73873.32,0.0,-0.67975,0.00027,15.7629]
[1780275018889,29.76,73864.17,0.0,-0.68224,0.00027,15.70918]
[1780275019897,29.76,73863.85,0.0,-0.68233,0.00027,15.70731]
[1780275024931,29.76,73860.47,0.0,-0.68324,0.00027,15.68744]
[1780275025937,29.76,73850.24,0.0,-0.68602,0.00027,15.62646]
[1780275026944,29.76,73850.0,0.0,-0.68609,0.00027,15.625]
[1780275030972,29.76,73843.66,0.0,-0.6878,0.00027,15.58678]
[1780275034000,29.76,73824.28,0.0,-0.69307,0.00027,15.46321]
[1780275035010,29.76,73816.68,0.0,-0.69512,0.00027,15.41592]
[1780275036023,29.76,73816.07,0.0,-0.69529,0.00027,15.41199]
[1780275038032,29.75,73802.88,0.0,-0.69881,0.00027,15.32919]
[1780275039034,29.75,73801.53,0.0,-0.69918,0.00027,15.32061]
[1780275044069,29.75,73803.06,0.0,-0.69878,0.00027,15.33004]
[1780275046084,29.75,73810.39,0.0,-0.69683,0.00027,15.376]
[1780275047089,29.75,73818.78,0.0,-0.69459,0.00027,15.42826]
[1780275048904,29.75,73822.43,0.0,-0.69361,0.00027,15.45086]
[1780275053131,29.75,73826.72,0.0,-0.69247,0.00027,15.47719]
[1780275058974,29.75,73827.44,0.0,-0.69229,0.00027,15.48132]
[1780275064208,29.75,73827.32,0.0,-0.69233,0.00027,15.4803]
[1780275069243,29.74,73826.8,0.0,-0.69249,0.00027,15.47678]
[1780275074279,29.74,73827.07,0.0,-0.69243,0.00027,15.4781]
[1780275075286,29.74,73838.47,0.0,-0.68936,0.00027,15.54773]
[1780275076295,29.74,73841.02,0.0,-0.68868,0.00027,15.5632]
[1780275081329,29.74,73842.25,0.0,-0.68835,0.00027,15.57053]
[1780275086364,29.74,73844.26,0.0,-0.68783,0.00027,15.58222]
[1780275091400,29.73,73844.41,0.0,-0.68785,0.00027,15.57764]
[1780275096435,29.73,73842.58,0.0,-0.68835,0.00027,15.56636]
[1780275101469,29.73,73844.4,0.0,-0.68787,0.00027,15.57717]
[1780275105498,29.73,73851.48,0.0,-0.68597,0.00027,15.61954]
[1780275106505,29.73,73857.47,0.0,-0.68434,0.00027,15.65529]
[1780275108524,29.73,73863.54,0.0,-0.68269,0.00027,15.69123]
[1780275109525,29.73,73872.37,0.0,-0.68029,0.00027,15.74312]
[1780275110533,29.73,73873.55,0.0,-0.67997,0.00027,15.74996]
[1780275113554,29.73,73866.08,0.0,-0.68201,0.00027,15.70601]
[1780275114560,29.73,73864.71,0.0,-0.68239,0.00027,15.69792]
[1780275119595,29.73,73866.68,0.0,-0.68185,0.00027,15.70949]
[1780275124632,29.73,73872.59,0.0,-0.68024,0.00027,15.74411]
[1780275125638,29.73,73898.29,0.0,-0.67319,0.00028,15.89206]
[1780275126644,29.73,73899.61,0.0,-0.67283,0.00028,15.89949]
[1780275132687,29.72,73897.09,0.0,-0.67353,0.00028,15.88499]
[1780275135707,29.72,73882.44,0.0,-0.67756,0.00027,15.80099]
[1780275136715,29.72,73877.06,0.0,-0.67904,0.00027,15.76973]
[1780275138729,29.72,73874.09,0.0,-0.67986,0.00027,15.75234]
[1780275140744,29.72,73879.99,0.0,-0.67825,0.00027,15.78658]
[1780275145778,29.72,73878.03,0.0,-0.6788,0.00027,15.77489]
[1780275150816,29.72,73875.07,0.0,-0.67962,0.00027,15.75747]
[1780275155851,29.72,73877.1,0.0,-0.67912,0.00027,15.76397]
[1780275161892,29.71,73881.53,0.0,-0.67792,0.00027,15.78942]
[1780275164920,29.71,73893.21,0.0,-0.67471,0.00028,15.85643]
[1780275165928,29.71,73895.09,0.0,-0.6742,0.00028,15.86714]
[1780275170964,29.71,73892.9,0.0,-0.67481,0.00028,15.85449]
[1780275176003,29.71,73887.62,0.0,-0.67627,0.00027,15.82409]
[1780275181038,29.71,73890.34,0.0,-0.67553,0.00027,15.83952]
[1780275186074,29.71,73893.16,0.0,-0.67475,0.00028,15.85561]
[1780275191109,29.71,73893.35,0.0,-0.67471,0.00028,15.85651]
[1780275196144,29.71,73891.65,0.0,-0.67518,0.00028,15.84672]
[1780275201178,29.71,73889.05,0.0,-0.6759,0.00027,15.8318]
[1780275206214,29.7,73895.42,0.0,-0.67415,0.00028,15.86811]
[1780275208227,29.7,73902.36,0.0,-0.67224,0.00028,15.90743]
[1780275213262,29.7,73901.82,0.0,-0.67243,0.00028,15.8992]
[1780275216283,29.7,73892.87,0.0,-0.6749,0.00028,15.84838]
[1780275217290,29.7,73892.59,0.0,-0.67497,0.00028,15.84682]
[1780275222329,29.71,73896.74,0.0,-0.67382,0.00028,15.87067]
[1780275227360,29.71,73895.05,0.0,-0.67428,0.00028,15.86115]
[1780275230207,29.71,73888.3,0.0,-0.67614,0.00027,15.82262]
[1780275235417,29.71,73885.52,0.0,-0.6769,0.00027,15.80667]
[1780275240457,29.71,73876.74,0.0,-0.67931,0.00027,15.75578]
[1780275241461,29.71,73872.6,0.0,-0.68044,0.00027,15.73162]
[1780275245496,29.71,73870.0,0.0,-0.68115,0.00027,15.71632]
[1780275250528,29.71,73866.42,0.0,-0.68213,0.00027,15.69528]
[1780275253550,29.71,73851.98,0.0,-0.68605,0.00027,15.60947]
[1780275258586,29.71,73847.61,0.0,-0.68723,0.00027,15.58322]
[1780275259593,29.71,73838.25,0.0,-0.68977,0.00027,15.5264]
[1780275260600,29.71,73834.95,0.0,-0.69066,0.00027,15.50629]
[1780275263621,29.71,73840.6,0.0,-0.68913,0.00027,15.54084]
[1780275268657,29.71,73842.07,0.0,-0.68872,0.00027,15.55009]
[1780275269662,29.71,73835.67,0.0,-0.69044,0.00027,15.51113]
[1780275274697,29.7,73833.56,0.0,-0.6911,0.00027,15.49206]
[1780275279733,29.7,73826.02,0.0,-0.69318,0.00027,15.44464]
[1780275284768,29.69,73826.28,0.0,-0.69318,0.00027,15.44462]
[1780275289803,29.68,73823.02,0.0,-0.69411,0.00027,15.42339]
[1780275294837,29.67,73823.67,0.0,-0.69395,0.00027,15.42695]
[1780275299873,29.67,73820.15,0.0,-0.69491,0.00027,15.40477]
[1780275304907,29.67,73823.16,0.0,-0.69411,0.00027,15.42335]
[1780275305918,29.67,73815.05,0.0,-0.69629,0.00027,15.37275]
[1780275306922,29.67,73814.19,0.0,-0.69654,0.00027,15.36682]
[1780275308936,29.66,73807.07,0.0,-0.69847,0.00027,15.32148]
[1780275309957,29.66,73801.15,0.0,-0.70005,0.00027,15.28396]
[1780275311961,29.66,73793.46,0.0,-0.7021,0.00027,15.23483]
[1780275314981,29.66,73801.65,0.0,-0.69992,0.00027,15.28708]
[1780275316994,29.66,73810.5,0.0,-0.69756,0.00027,15.34303]
[1780275320020,29.66,73817.77,0.0,-0.69561,0.00027,15.38858]
[1780275325051,29.66,73817.9,0.0,-0.69558,0.00027,15.38923]
[1780275330086,29.66,73815.98,0.0,-0.6961,0.00027,15.37727]
[1780275335121,29.66,73816.49,0.0,-0.69601,0.00027,15.37522]
[1780275337142,29.66,73821.99,0.0,-0.69453,0.00027,15.40954]
[1780275339157,29.66,73825.63,0.0,-0.69356,0.00027,15.43207]
[1780275340163,29.66,73831.33,0.0,-0.69202,0.00027,15.46724]
[1780275343184,29.66,73824.41,0.0,-0.6939,0.00027,15.42424]
[1780275345200,29.66,73819.71,0.0,-0.69516,0.00027,15.39494]
[1780275351071,29.66,73815.99,0.0,-0.69616,0.00027,15.37166]
[1780275356276,29.66,73812.21,0.0,-0.69718,0.00027,15.34795]
[1780275360313,29.66,73805.7,0.0,-0.69891,0.00027,15.307]
[1780275364334,29.66,73814.24,0.0,-0.69663,0.00027,15.36071]
[1780275365340,29.66,73814.5,0.0,-0.69656,0.00027,15.3623]
[1780275370374,29.66,73812.09,0.0,-0.69721,0.00027,15.34709]
[1780275376414,29.66,73814.52,0.0,-0.69657,0.00027,15.36226]
[1780275381453,29.66,73812.88,0.0,-0.69701,0.00027,15.35188]
[1780275386487,29.66,73813.7,0.0,-0.69679,0.00027,15.35695]
[1780275391521,29.66,73815.24,0.0,-0.69643,0.00027,15.36128]
[1780275396556,29.65,73815.37,0.0,-0.69641,0.00027,15.36181]
[1780275401592,29.65,73813.9,0.0,-0.69682,0.00027,15.35237]
[1780275406627,29.65,73819.44,0.0,-0.69534,0.00027,15.38685]
[1780275412670,29.65,73816.55,0.0,-0.69613,0.00027,15.36848]
[1780275415690,29.65,73809.96,0.0,-0.6979,0.00027,15.32695]
[1780275420725,29.65,73811.49,0.0,-0.6975,0.00027,15.33639]
[1780275426768,29.64,73809.27,0.0,-0.69812,0.00027,15.32176]
[1780275428780,29.64,73799.7,0.0,-0.70069,0.00027,15.26084]
[1780275429789,29.64,73801.09,0.0,-0.70032,0.00027,15.26965]
[1780275434823,29.64,73806.4,0.0,-0.69891,0.00027,15.30311]
[1780275439858,29.64,73807.8,0.0,-0.69855,0.00027,15.31157]
[1780275444892,29.63,73808.67,0.0,-0.69834,0.00027,15.31672]
[1780275451781,29.63,73809.61,0.0,-0.69815,0.00027,15.31693]
[1780275456977,29.63,73814.14,0.0,-0.69694,0.00027,15.34544]
[1780275469060,29.63,73814.43,0.0,-0.69685,0.00027,15.34762]
[1780275474096,29.63,73806.98,0.0,-0.69884,0.00027,15.30067]
[1780275479129,29.63,73805.64,0.0,-0.69919,0.00027,15.29232]
[1780275484166,29.63,73807.14,0.0,-0.6988,0.00027,15.30176]
[1780275489200,29.63,73807.33,0.0,-0.69876,0.00027,15.3027]
[1780275492224,29.63,73813.07,0.0,-0.69723,0.00027,15.33877]
[1780275498266,29.63,73814.78,0.0,-0.69676,0.00027,15.34964]
[1780275503301,29.63,73812.29,0.0,-0.69742,0.00027,15.33419]
[1780275509345,29.63,73804.97,0.0,-0.69937,0.00027,15.28822]
[1780275514385,29.63,73802.97,0.0,-0.69995,0.00027,15.27021]
[1780275519418,29.63,73800.42,0.0,-0.70064,0.00027,15.25385]
[1780275524452,29.63,73800.68,0.0,-0.70057,0.00027,15.25551]
[1780275529489,29.63,73799.51,0.0,-0.70088,0.00027,15.24808]
[1780275533517,29.63,73804.94,0.0,-0.69943,0.00027,15.28274]
[1780275538552,29.63,73799.23,0.0,-0.70095,0.00027,15.2465]
[1780275542581,29.64,73811.5,0.0,-0.69766,0.00027,15.32437]
[1780275543589,29.64,73818.24,0.0,-0.69585,0.00027,15.36675]
[1780275544595,29.64,73818.51,0.0,-0.69578,0.00027,15.36845]
[1780275549629,29.64,73816.74,0.0,-0.69626,0.00027,15.35736]
[1780275555672,29.64,73810.61,0.0,-0.6979,0.00027,15.31876]
[1780275560708,29.63,73809.13,0.0,-0.6983,0.00027,15.30932]
[1780275562567,29.63,73803.14,0.0,-0.69991,0.00027,15.27134]
[1780275564736,29.63,73797.92,0.0,-0.7013,0.00027,15.23813]
[1780275565742,29.64,73790.05,0.0,-0.70339,0.00027,15.18765]
[1780275566748,29.63,73784.87,0.0,-0.70477,0.00027,15.15416]
[1780275571784,29.63,73784.26,0.0,-0.70499,0.00027,15.14478]
[1780275576822,29.63,73784.59,0.0,-0.70491,0.00027,15.14671]
[1780275581858,29.63,73783.38,0.0,-0.70524,0.00027,15.13858]
[1780275586891,29.63,73788.16,0.0,-0.70398,0.00027,15.16938]
[1780275591926,29.63,73788.88,0.0,-0.70379,0.00027,15.17397]
[1780275596961,29.63,73788.13,0.0,-0.704,0.00027,15.16898]
[1780275601996,29.63,73788.54,0.0,-0.70389,0.00027,15.17155]
[1780275603004,29.63,73807.23,0.0,-0.69891,0.00027,15.29106]
[1780275604017,29.63,73813.73,0.0,-0.69717,0.00027,15.33202]
[1780275605025,29.63,73813.26,0.0,-0.69729,0.00027,15.32918]
[1780275606028,29.63,73800.31,0.0,-0.70075,0.00027,15.24712]
[1780275607034,29.63,73790.83,0.0,-0.70328,0.00027,15.18628]
[1780275608042,29.63,73791.63,0.0,-0.70307,0.00027,15.19141]
[1780275611063,29.63,73800.3,0.0,-0.70077,0.00027,15.2468]
[1780275612072,29.63,73805.85,0.0,-0.69928,0.00027,15.28212]
[1780275613079,29.63,73798.65,0.0,-0.70121,0.00027,15.23626]
[1780275614088,29.63,73790.75,0.0,-0.70331,0.00027,15.18553]
[1780275615094,29.63,73784.86,0.0,-0.70488,0.00027,15.14741]
[1780275616100,29.63,73777.69,0.0,-0.70678,0.00026,15.10076]
[1780275619121,29.63,73785.33,0.0,-0.70476,0.00027,15.15036]
[1780275624158,29.62,73777.68,0.0,-0.7068,0.00026,15.10041]
[1780275626171,29.62,73768.8,0.0,-0.70915,0.00026,15.04221]
[1780275629192,29.62,73776.02,0.0,-0.70724,0.00026,15.08961]
[1780275632218,29.62,73778.0,0.0,-0.70677,0.00026,15.09714]
[1780275637255,29.62,73779.12,0.0,-0.70648,0.00026,15.10423]
[1780275639261,29.62,73769.28,0.0,-0.70909,0.00026,15.03972]
[1780275641276,29.62,73766.98,0.0,-0.70969,0.00026,15.02456]
[1780275645304,29.62,73759.3,0.0,-0.71171,0.00026,14.97385]
[1780275646312,29.62,73759.22,0.0,-0.71174,0.00026,14.9732]
[1780275651347,29.62,73763.34,0.0,-0.71067,0.00026,15.00015]
[1780275657389,29.61,73764.63,0.0,-0.71036,0.00026,15.00799]
[1780275659405,29.61,73771.89,0.0,-0.70845,0.00026,15.05566]
[1780275660409,29.61,73772.09,0.0,-0.70839,0.00026,15.05698]
[1780275665446,29.61,73778.19,0.0,-0.70678,0.00026,15.09684]
[1780275667460,29.61,73768.51,0.0,-0.70934,0.00026,15.03335]
[1780275668467,29.61,73770.32,0.0,-0.70886,0.00026,15.04529]
[1780275673503,29.61,73768.91,0.0,-0.70923,0.00026,15.0361]
[1780275678537,29.61,73770.75,0.0,-0.70874,0.00026,15.04827]
[1780275683571,29.61,73774.08,0.0,-0.70787,0.00026,15.07006]
[1780275688606,29.61,73772.27,0.0,-0.70835,0.00026,15.05818]
[1780275694652,29.61,73771.56,0.0,-0.70858,0.00026,15.04827]
[1780275697672,29.61,73762.82,0.0,-0.71089,0.00026,14.99066]
[1780275698678,29.61,73754.95,0.0,-0.71296,0.00026,14.93827]
[1780275699685,29.61,73754.85,0.0,-0.71299,0.00026,14.93756]
[1780275704722,29.61,73757.49,0.0,-0.7123,0.00026,14.955]
[1780275707743,29.61,73746.71,0.0,-0.71513,0.00026,14.88282]
[1780275709755,29.61,73741.96,0.0,-0.71637,0.00026,14.85072]
[1780275714790,29.61,73736.85,0.0,-0.71772,0.00026,14.81586]
[1780275719826,29.61,73737.39,0.0,-0.71758,0.00026,14.81938]
[1780275724861,29.61,73736.51,0.0,-0.71781,0.00026,14.81339]
[1780275729900,29.61,73739.68,0.0,-0.71698,0.00026,14.8351]
[1780275734935,29.61,73739.77,0.0,-0.71694,0.00026,14.83596]
[1780275738963,29.61,73748.21,0.0,-0.71473,0.00026,14.89298]
[1780275739970,29.61,73750.41,0.0,-0.71416,0.00026,14.90772]
[1780275741983,29.61,73745.17,0.0,-0.71553,0.00026,14.87253]
[1780275742991,29.61,73736.62,0.0,-0.71776,0.00026,14.81481]
[1780275743998,29.61,73730.76,0.0,-0.71928,0.00026,14.77508]
[1780275746011,29.61,73723.12,0.0,-0.72125,0.00026,14.72301]
[1780275747018,29.61,73720.45,0.0,-0.72194,0.00026,14.70467]
[1780275752055,29.61,73713.41,0.0,-0.72381,0.00026,14.65093]
[1780275754070,29.61,73709.45,0.0,-0.72483,0.00026,14.62363]
[1780275756085,29.62,73715.95,0.0,-0.72315,0.00026,14.66869]
[1780275757092,29.62,73721.61,0.0,-0.72169,0.00026,14.70763]
[1780275759105,29.61,73726.93,0.0,-0.72031,0.00026,14.74399]
[1780275764141,29.61,73730.91,0.0,-0.71929,0.00026,14.77077]
[1780275769176,29.61,73734.06,0.0,-0.71849,0.00026,14.79173]
[1780275774210,29.61,73728.37,0.0,-0.71999,0.00026,14.7525]
[1780275779246,29.61,73725.83,0.0,-0.72066,0.00026,14.73476]
[1780275782268,29.6,73732.48,0.0,-0.71894,0.00026,14.78002]
[1780275786300,29.6,73720.95,0.0,-0.72193,0.00026,14.70112]
[1780275787306,29.6,73722.03,0.0,-0.72165,0.00026,14.7085]
[1780275792358,29.6,73713.24,0.0,-0.72393,0.00026,14.64778]
[1780275796384,29.6,73707.05,0.0,-0.72552,0.00026,14.60495]
[1780275801420,29.6,73709.87,0.0,-0.72479,0.00026,14.6246]
[1780275805461,29.6,73676.11,0.0,-0.73342,0.00025,14.38753]
[1780275807476,29.6,73673.62,0.0,-0.73406,0.00025,14.3693]
[1780275812510,29.6,73668.21,0.0,-0.73551,0.00025,14.32478]
[1780275814524,29.6,73663.81,0.0,-0.73662,0.00025,14.29313]
[1780275819566,29.6,73660.27,0.0,-0.73752,0.00025,14.26759]
[1780275821581,29.6,73665.94,0.0,-0.73609,0.00025,14.30823]
[1780275826616,29.6,73671.61,0.0,-0.73467,0.00025,14.34837]
[1780275831651,29.59,73672.91,0.0,-0.73436,0.00025,14.3572]
[1780275836704,29.59,73675.74,0.0,-0.73366,0.00025,14.3769]
[1780275838701,29.59,73682.01,0.0,-0.73208,0.00025,14.42124]
[1780275843743,29.59,73685.73,0.0,-0.73115,0.00025,14.44695]
[1780275845754,29.58,73678.38,0.0,-0.73303,0.00025,14.39455]
[1780275850789,29.58,73675.76,0.0,-0.73371,0.00025,14.37552]
[1780275855824,29.58,73674.6,0.0,-0.73402,0.00025,14.36677]
[1780275859852,29.58,73664.53,0.0,-0.73658,0.00025,14.29441]
[1780275861869,29.58,73661.33,0.0,-0.73739,0.00025,14.27138]
[1780275864893,29.58,73642.07,0.0,-0.74221,0.00025,14.13187]
[1780275865900,29.58,73647.22,0.0,-0.74093,0.00025,14.16941]
[1780275871941,29.58,73642.85,0.0,-0.74207,0.00025,14.13231]
[1780275876978,29.58,73647.1,0.0,-0.74102,0.00025,14.16304]
[1780275882013,29.58,73653.85,0.0,-0.73934,0.00025,14.21163]
[1780275887051,29.58,73648.27,0.0,-0.74074,0.00025,14.17105]
[1780275890072,29.58,73639.31,0.0,-0.74297,0.00025,14.10597]
[1780275892086,29.58,73634.43,0.0,-0.74418,0.00025,14.07032]
[1780275897122,29.58,73635.17,0.0,-0.74399,0.00025,14.07596]
[1780275900143,29.58,73641.03,0.0,-0.74253,0.00025,14.11891]
[1780275903163,29.58,73644.98,0.0,-0.74155,0.00025,14.14764]
[1780275908197,29.58,73647.38,0.0,-0.74095,0.00025,14.16508]
[1780275913234,29.58,73647.82,0.0,-0.74082,0.00025,14.16857]
[1780275919276,29.58,73646.36,0.0,-0.74119,0.00025,14.15799]
[1780275924313,29.58,73633.67,0.0,-0.74435,0.00025,14.06543]
[1780275925320,29.58,73630.89,0.0,-0.74504,0.00025,14.04512]
[1780275927334,29.58,73641.41,0.0,-0.74241,0.00025,14.12228]
[1780275929348,29.58,73642.56,0.0,-0.74213,0.00025,14.13069]
[1780275931362,29.58,73636.63,0.0,-0.74366,0.00025,14.08195]
[1780275936404,29.58,73635.03,0.0,-0.74405,0.00025,14.07048]
[1780275937411,29.58,73640.55,0.0,-0.74267,0.00025,14.11088]
[1780275938419,29.58,73632.82,0.0,-0.7446,0.00025,14.05432]
[1780275939425,29.58,73631.95,0.0,-0.74481,0.00025,14.048]
[1780275944461,29.59,73630.33,0.0,-0.7452,0.00025,14.03642]
[1780275947482,29.59,73623.71,0.0,-0.74684,0.00025,13.98788]
[1780275949497,29.59,73617.34,0.0,-0.7484,0.00025,13.94102]
[1780275952523,29.59,73595.06,0.0,-0.75385,0.00024,13.77521]
[1780275953523,29.59,73579.97,0.0,-0.75751,0.00024,13.66163]
[1780275954532,29.59,73581.48,0.0,-0.75715,0.00024,13.67302]
[1780275959566,29.59,73581.21,0.0,-0.75722,0.00024,13.67068]
[1780275964602,29.59,73582.59,0.0,-0.75688,0.00024,13.68153]
[1780275969643,29.59,73582.23,0.0,-0.75695,0.00024,13.67912]
[1780275975485,29.59,73581.58,0.0,-0.75712,0.00024,13.67398]
[1780275980718,29.59,73580.34,0.0,-0.75743,0.00024,13.66437]
[1780275985754,29.59,73570.9,0.0,-0.75971,0.00024,13.59267]
[1780275986763,29.59,73571.31,0.0,-0.75956,0.00024,13.59729]
[1780275991795,29.6,73574.0,0.0,-0.75895,0.00024,13.61287]
[1780275995823,29.6,73579.49,0.0,-0.75763,0.00024,13.65445]
[1780276001865,29.6,73582.47,0.0,-0.75691,0.00024,13.67679]
[1780276002873,29.6,73587.87,0.0,-0.7556,0.00024,13.71756]
[1780276004886,29.6,73593.9,0.0,-0.75413,0.00024,13.76312]
[1780276008916,29.6,73587.1,0.0,-0.75577,0.00024,13.71228]
[1780276009922,29.6,73581.68,0.0,-0.75708,0.00024,13.67144]
[1780276014958,29.6,73579.4,0.0,-0.7576,0.00024,13.65513]
[1780276016970,29.6,73572.73,0.0,-0.7592,0.00024,13.60482]
[1780276022006,29.61,73567.27,0.0,-0.76049,0.00024,13.56412]
[1780276025027,29.61,73557.59,0.0,-0.76277,0.00024,13.49155]
[1780276026037,29.62,73550.46,0.0,-0.76442,0.00024,13.43847]
[1780276027044,29.62,73534.91,0.0,-0.7681,0.00024,13.31885]
[1780276028049,29.62,73529.37,0.0,-0.7694,0.00024,13.27621]
[1780276029056,29.62,73517.79,0.0,-0.77211,0.00023,13.1863]
[1780276030063,29.62,73513.39,0.0,-0.77314,0.00023,13.15216]
[1780276031070,29.62,73507.36,0.0,-0.77453,0.00023,13.10519]
[1780276033085,29.62,73516.12,0.0,-0.77248,0.00023,13.17395]
[1780276034093,29.62,73521.43,0.0,-0.77124,0.00023,13.21547]
[1780276036105,29.62,73527.81,0.0,-0.76973,0.00023,13.26526]
[1780276041142,29.63,73525.03,0.0,-0.77036,0.00023,13.24445]
[1780276043156,29.63,73531.45,0.0,-0.76884,0.00024,13.29443]
[1780276044162,29.63,73537.04,0.0,-0.76752,0.00024,13.3377]
[1780276045986,29.63,73546.33,0.0,-0.76532,0.00024,13.40923]
[1780276047184,29.63,73554.81,0.0,-0.7633,0.00024,13.47431]
[1780276048190,29.63,73556.4,0.0,-0.76293,0.00024,13.48648]
[1780276053229,29.63,73557.49,0.0,-0.76272,0.00024,13.48946]
[1780276056059,29.63,73551.2,0.0,-0.7642,0.00024,13.44177]
[1780276057256,29.63,73545.17,0.0,-0.76563,0.00024,13.39568]
[1780276058263,29.63,73537.66,0.0,-0.76741,0.00024,13.33793]
[1780276059269,29.63,73538.95,0.0,-0.7671,0.00024,13.34793]
[1780276064305,29.64,73547.2,0.0,-0.76513,0.00024,13.41185]
[1780276066128,29.64,73532.21,0.0,-0.76868,0.00024,13.29641]
[1780276071353,29.64,73533.54,0.0,-0.76835,0.00024,13.30695]
[1780276076388,29.64,73519.98,0.0,-0.77152,0.00023,13.20234]
[1780276077395,29.64,73517.86,0.0,-0.77202,0.00023,13.18595]
[1780276079411,29.64,73510.63,0.0,-0.77369,0.00023,13.13012]
[1780276082431,29.64,73500.94,0.0,-0.77592,0.00023,13.05475]
[1780276084451,29.64,73499.22,0.0,-0.7763,0.00023,13.04177]
[1780276089487,29.65,73496.73,0.0,-0.77685,0.00023,13.02315]
[1780276092510,29.65,73503.7,0.0,-0.77523,0.00023,13.07821]
[1780276093517,29.65,73521.42,0.0,-0.77109,0.00023,13.21652]
[1780276094525,29.65,73518.14,0.0,-0.77186,0.00023,13.1911]
[1780276099560,29.65,73514.95,0.0,-0.77259,0.00023,13.16676]
[1780276104594,29.65,73515.93,0.0,-0.77234,0.00023,13.17494]
[1780276105601,29.65,73509.63,0.0,-0.77381,0.00023,13.12596]
[1780276106608,29.66,73504.27,0.0,-0.77505,0.00023,13.08413]
[1780276111658,29.66,73508.72,0.0,-0.77405,0.00023,13.1143]
[1780276113657,29.66,73512.34,0.0,-0.7732,0.00023,13.14282]
[1780276118693,29.66,73514.06,0.0,-0.77279,0.00023,13.15635]
[1780276124734,29.66,73516.97,0.0,-0.77209,0.00023,13.17972]
[1780276128765,29.66,73505.5,0.0,-0.77475,0.00023,13.09066]
[1780276129770,29.66,73491.94,0.0,-0.77788,0.00023,12.98443]
[1780276130777,29.67,73492.43,0.0,-0.77777,0.00023,12.98843]
[1780276131784,29.67,73491.53,0.0,-0.77797,0.00023,12.98163]
[1780276136821,29.67,73490.76,0.0,-0.7781,0.00023,12.97697]
[1780276141862,29.68,73491.12,0.0,-0.77799,0.00023,12.98087]
[1780276142861,29.68,73485.28,0.0,-0.77932,0.00023,12.93536]
[1780276144875,29.68,73481.1,0.0,-0.78026,0.00023,12.90297]
[1780276149911,29.68,73479.62,0.0,-0.78055,0.00023,12.89275]
[1780276154945,29.69,73477.83,0.0,-0.78091,0.00023,12.88025]
[1780276159981,29.7,73472.54,0.0,-0.78207,0.00023,12.8401]
[1780276165018,29.7,73470.54,0.0,-0.78249,0.00023,12.82544]
[1780276170055,29.71,73469.28,0.0,-0.78274,0.00023,12.81667]
[1780276175091,29.71,73475.23,0.0,-0.78144,0.00023,12.85855]
[1780276177105,29.71,73482.48,0.0,-0.77977,0.00023,12.91623]
[1780276180126,29.71,73493.33,0.0,-0.77726,0.00023,13.00206]
[1780276181132,29.71,73496.91,0.0,-0.77643,0.00023,13.03024]
[1780276184154,29.71,73503.7,0.0,-0.77485,0.00023,13.08361]
[1780276189189,29.72,73508.7,0.0,-0.77368,0.00023,13.12288]
[1780276193218,29.72,73508.48,0.0,-0.77372,0.00023,13.12138]
[1780276194226,29.72,73496.68,0.0,-0.77645,0.00023,13.02947]
[1780276195231,29.72,73486.78,0.0,-0.77872,0.00023,12.95203]
[1780276196238,29.72,73486.98,0.0,-0.77866,0.00023,12.95397]
[1780276199261,29.72,73500.19,0.0,-0.7756,0.00023,13.05831]
[1780276200268,29.72,73500.4,0.0,-0.77554,0.00023,13.06018]
[1780276203290,29.72,73493.13,0.0,-0.77721,0.00023,13.00372]
[1780276207133,29.73,73500.56,0.0,-0.77546,0.00023,13.06281]
[1780276208325,29.73,73497.15,0.0,-0.77625,0.00023,13.03626]
[1780276213366,29.73,73498.09,0.0,-0.77601,0.00023,13.04415]
[1780276215377,29.73,73511.95,0.0,-0.77279,0.00023,13.15251]
[1780276217203,29.73,73501.86,0.0,-0.77513,0.00023,13.07408]
[1780276218396,29.73,73503.0,0.0,-0.77486,0.00023,13.08317]
[1780276220414,29.73,73509.15,0.0,-0.77343,0.00023,13.13117]
[1780276225445,29.73,73510.24,0.0,-0.77317,0.00023,13.13968]
[1780276228466,29.74,73504.13,0.0,-0.77458,0.00023,13.09264]
[1780276229476,29.74,73486.84,0.0,-0.77855,0.00023,12.95783]
[1780276230479,29.74,73475.06,0.0,-0.78124,0.00023,12.86521]
[1780276231488,29.74,73474.53,0.0,-0.78142,0.00023,12.85559]
[1780276235515,29.74,73487.17,0.0,-0.77849,0.00023,12.95625]
[1780276237347,29.74,73507.94,0.0,-0.77369,0.00023,13.11882]
[1780276240550,29.75,73500.34,0.0,-0.77544,0.00023,13.06]
[1780276245586,29.75,73499.99,0.0,-0.7755,0.00023,13.05783]
[1780276250619,29.75,73503.81,0.0,-0.7746,0.00023,13.08822]
[1780276253642,29.75,73511.03,0.0,-0.77292,0.00023,13.14458]
[1780276258675,29.75,73511.63,0.0,-0.77278,0.00023,13.1494]
[1780276262706,29.75,73525.19,0.0,-0.7696,0.00023,13.25461]
[1780276267742,29.76,73530.35,0.0,-0.76837,0.00023,13.295]
[1780276272776,29.76,73527.01,0.0,-0.76914,0.00023,13.26985]
[1780276277812,29.76,73521.47,0.0,-0.77042,0.00023,13.22765]
[1780276282848,29.76,73524.41,0.0,-0.76971,0.00023,13.25104]
[1780276287883,29.77,73526.99,0.0,-0.76909,0.00023,13.27147]
[1780276292919,29.77,73526.93,0.0,-0.76915,0.00023,13.26581]
[1780276295941,29.77,73520.5,0.0,-0.77065,0.00023,13.21656]
[1780276297955,29.77,73516.83,0.0,-0.77149,0.00023,13.18849]
[1780276302995,29.77,73516.65,0.0,-0.77151,0.00023,13.18792]
[1780276308027,29.78,73518.03,0.0,-0.77116,0.00023,13.1994]
[1780276314066,29.78,73518.31,0.0,-0.77107,0.00023,13.20246]
[1780276319102,29.78,73516.68,0.0,-0.77143,0.00023,13.19058]
[1780276324138,29.78,73507.89,0.0,-0.77345,0.00023,13.12312]
[1780276325147,29.78,73505.77,0.0,-0.77394,0.00023,13.10662]
[1780276327161,29.79,73500.3,0.0,-0.77521,0.00023,13.06418]
[1780276329182,29.79,73499.11,0.0,-0.77548,0.00023,13.05507]
[1780276334210,29.79,73501.86,0.0,-0.77483,0.00023,13.0767]
[1780276335217,29.79,73511.14,0.0,-0.77268,0.00023,13.14883]
[1780276336223,29.79,73511.28,0.0,-0.77265,0.00023,13.14996]
[1780276337231,29.79,73506.06,0.0,-0.77385,0.00023,13.10958]
[1780276342266,29.79,73504.51,0.0,-0.77419,0.00023,13.09824]
[1780276347302,29.79,73503.67,0.0,-0.77438,0.00023,13.09196]
[1780276353352,29.79,73503.39,0.0,-0.77448,0.00023,13.08493]
[1780276354356,29.8,73511.56,0.0,-0.77258,0.00023,13.14865]
[1780276355365,29.8,73512.7,0.0,-0.77232,0.00023,13.15744]
[1780276360393,29.79,73512.41,0.0,-0.77239,0.00023,13.15497]
[1780276362408,29.79,73520.86,0.0,-0.77042,0.00023,13.22042]
[1780276363415,29.8,73521.89,0.0,-0.77017,0.00023,13.22846]
[1780276368450,29.8,73519.27,0.0,-0.77078,0.00023,13.2083]
[1780276373484,29.8,73515.08,0.0,-0.77176,0.00023,13.1761]
[1780276378521,29.8,73515.09,0.0,-0.77174,0.00023,13.17654]
[1780276383555,29.8,73517.15,0.0,-0.77125,0.00023,13.19283]
[1780276388590,29.8,73519.73,0.0,-0.77063,0.00023,13.21331]
[1780276392618,29.8,73524.36,0.0,-0.76954,0.00023,13.24944]
[1780276398473,29.81,73522.73,0.0,-0.7699,0.00023,13.23743]
[1780276402688,29.81,73517.5,0.0,-0.7711,0.00023,13.19763]
[1780276407722,29.81,73517.36,0.0,-0.77111,0.00023,13.19742]
[1780276412757,29.81,73515.66,0.0,-0.77154,0.00023,13.17946]
[1780276418799,29.82,73515.03,0.0,-0.77168,0.00023,13.17488]
[1780276423836,29.82,73517.46,0.0,-0.77111,0.00023,13.19384]
[1780276424843,29.82,73512.17,0.0,-0.77234,0.00023,13.15304]
[1780276425850,29.82,73506.98,0.0,-0.77354,0.00023,13.11283]
[1780276430887,29.82,73504.03,0.0,-0.77421,0.00023,13.0904]
[1780276435923,29.82,73494.03,0.0,-0.77651,0.00023,13.01306]
[1780276440955,29.82,73492.42,0.0,-0.77685,0.00023,13.00123]
[1780276445991,29.83,73492.35,0.0,-0.77684,0.00023,13.00161]
[1780276451027,29.83,73487.55,0.0,-0.7779,0.00023,12.96548]
[1780276455054,29.84,73494.66,0.0,-0.77624,0.00023,13.0219]
[1780276456062,29.84,73503.13,0.0,-0.77429,0.00023,13.08781]
[1780276462104,29.84,73506.51,0.0,-0.7735,0.00023,13.11419]
[1780276468148,29.84,73508.91,0.0,-0.77294,0.00023,13.13287]
[1780276470160,29.84,73495.33,0.0,-0.77608,0.00023,13.02749]
[1780276471167,29.84,73495.13,0.0,-0.77618,0.00023,13.02052]
[1780276475194,29.84,73489.76,0.0,-0.77739,0.00023,12.97942]
[1780276478217,29.84,73487.94,0.0,-0.77779,0.00023,12.96567]
[1780276483252,29.85,73486.69,0.0,-0.77805,0.00023,12.95681]
[1780276486274,29.85,73491.96,0.0,-0.77683,0.00023,12.99844]
[1780276491308,29.85,73489.02,0.0,-0.77748,0.00023,12.97629]
[1780276492314,29.85,73481.65,0.0,-0.77916,0.00023,12.91886]
[1780276493321,29.85,73481.58,0.0,-0.77917,0.00023,12.91853]
[1780276496343,29.85,73471.38,0.0,-0.78148,0.00023,12.83917]
[1780276498355,29.85,73468.5,0.0,-0.78212,0.00023,12.81678]
[1780276503409,29.86,73471.77,0.0,-0.78133,0.00023,12.8441]
[1780276504415,29.86,73481.57,0.0,-0.7791,0.00023,12.92088]
[1780276505423,29.86,73476.88,0.0,-0.78016,0.00023,12.88451]
[1780276507437,29.86,73481.95,0.0,-0.779,0.00023,12.92451]
[1780276512471,29.87,73483.69,0.0,-0.77858,0.00023,12.93875]
[1780276516499,29.87,73489.11,0.0,-0.77732,0.00023,12.98155]
[1780276518514,29.87,73477.87,0.0,-0.77988,0.00023,12.89398]
[1780276519521,29.87,73477.97,0.0,-0.77986,0.00023,12.89498]
[1780276523549,29.87,73488.8,0.0,-0.77736,0.00023,12.98033]
[1780276524567,29.87,73494.01,0.0,-0.77616,0.00023,13.02101]
[1780276525563,29.87,73498.5,0.0,-0.77512,0.00023,13.05601]
[1780276529591,29.87,73504.57,0.0,-0.77372,0.00023,13.10317]
[1780276534627,29.87,73502.14,0.0,-0.77434,0.00023,13.07867]
[1780276539664,29.88,73501.42,0.0,-0.77449,0.00023,13.07376]
[1780276544700,29.88,73509.54,0.0,-0.7726,0.00023,13.13698]
[1780276549730,29.88,73508.7,0.0,-0.77279,0.00023,13.13062]
[1780276552751,29.88,73491.59,0.0,-0.77673,0.00023,12.99806]
[1780276553759,29.88,73484.0,0.0,-0.77847,0.00023,12.93895]
[1780276554766,29.88,73483.32,0.0,-0.77862,0.00023,12.93377]
[1780276556780,29.88,73495.31,0.0,-0.77586,0.00023,13.0275]
[1780276557786,29.88,73495.26,0.0,-0.77587,0.00023,13.02719]
[1780276562823,29.88,73496.27,0.0,-0.77563,0.00023,13.03539]
[1780276566851,29.88,73503.91,0.0,-0.77386,0.00023,13.09493]
[1780276569877,29.88,73510.08,0.0,-0.77243,0.00023,13.14264]
[1780276574908,29.88,73515.65,0.0,-0.77113,0.00023,13.18558]
[1780276578934,29.88,73522.75,0.0,-0.76948,0.00023,13.24018]
[1780276581965,29.88,73525.25,0.0,-0.7689,0.00023,13.25923]
[1780276586996,29.88,73527.87,0.0,-0.76828,0.00023,13.27949]
[1780276592028,29.88,73526.35,0.0,-0.76869,0.00023,13.26249]
[1780276597060,29.89,73522.32,0.0,-0.76963,0.00023,13.23182]
[1780276599076,29.89,73516.53,0.0,-0.77097,0.00023,13.18747]
[1780276603102,29.89,73510.82,0.0,-0.77229,0.00023,13.14355]
[1780276608139,29.89,73508.08,0.0,-0.77293,0.00023,13.1223]
[1780276613174,29.89,73505.33,0.0,-0.77357,0.00023,13.10111]
[1780276616196,29.89,73498.24,0.0,-0.77521,0.00023,13.04598]
[1780276617202,29.89,73498.13,0.0,-0.77523,0.00023,13.04514]
[1780276622238,29.89,73494.93,0.0,-0.77597,0.00023,13.02044]
[1780276627273,29.89,73495.33,0.0,-0.77586,0.00023,13.02389]
[1780276632308,29.89,73493.84,0.0,-0.77619,0.00023,13.01278]
[1780276636336,29.89,73501.77,0.0,-0.77435,0.00023,13.07474]
[1780276641372,29.89,73505.91,0.0,-0.77339,0.00023,13.10703]
[1780276645400,29.89,73511.57,0.0,-0.77207,0.00023,13.15082]
[1780276650445,29.89,73513.29,0.0,-0.77168,0.00023,13.16395]
[1780276653460,29.89,73522.04,0.0,-0.7697,0.00023,13.22572]
[1780276655475,29.89,73523.16,0.0,-0.76944,0.00023,13.2344]
[1780276660512,29.89,73524.71,0.0,-0.76907,0.00023,13.24639]
[1780276665548,29.89,73529.38,0.0,-0.76796,0.00023,13.28264]
[1780276669577,29.9,73523.4,0.0,-0.76936,0.00023,13.23703]
[1780276673603,29.9,73519.25,0.0,-0.77031,0.00023,13.20556]
[1780276678638,29.9,73518.71,0.0,-0.77044,0.00023,13.20128]
[1780276683677,29.9,73516.6,0.0,-0.77095,0.00023,13.18461]
[1780276687703,29.89,73503.93,0.0,-0.7739,0.00023,13.0863]
[1780276688711,29.89,73504.37,0.0,-0.7738,0.00023,13.08969]
[1780276693745,29.89,73504.86,0.0,-0.77369,0.00023,13.09332]
[1780276698779,29.89,73504.88,0.0,-0.7737,0.00023,13.09326]
[1780276703814,29.89,73502.67,0.0,-0.77421,0.00023,13.07602]
[1780276708849,29.89,73498.92,0.0,-0.77507,0.00023,13.04703]
[1780276710699,29.89,73504.04,0.0,-0.77389,0.00023,13.08678]
[1780276712877,29.89,73508.11,0.0,-0.77301,0.00023,13.11261]
[1780276717916,29.89,73507.01,0.0,-0.77327,0.00023,13.10393]
[1780276722949,29.89,73510.22,0.0,-0.77253,0.00023,13.12862]
[1780276727988,29.89,73510.91,0.0,-0.77238,0.00023,13.1337]
[1780276733026,29.89,73513.75,0.0,-0.77174,0.00023,13.15509]
[1780276734032,29.89,73506.57,0.0,-0.7734,0.00023,13.09961]
[1780276739067,29.89,73505.16,0.0,-0.77373,0.00023,13.08866]
[1780276744102,29.89,73504.88,0.0,-0.7738,0.00023,13.08644]
[1780276749138,29.89,73504.52,0.0,-0.77388,0.00023,13.0836]
[1780276752158,29.89,73510.34,0.0,-0.77253,0.00023,13.12853]
[1780276758199,29.88,73514.28,0.0,-0.77163,0.00023,13.15853]
[1780276763239,29.88,73514.18,0.0,-0.77167,0.00023,13.1574]
[1780276768274,29.88,73510.88,0.0,-0.77244,0.00023,13.13177]
[1780276773309,29.88,73508.84,0.0,-0.77298,0.00023,13.11034]
[1780276777336,29.88,73497.03,0.0,-0.77571,0.00023,13.01882]
[1780276778346,29.88,73497.48,0.0,-0.7756,0.00023,13.02242]
[1780276783378,29.88,73497.89,0.0,-0.77549,0.00023,13.02614]
[1780276788414,29.89,73500.23,0.0,-0.77493,0.00023,13.04478]
[1780276793449,29.89,73502.03,0.0,-0.7745,0.00023,13.0592]
[1780276798483,29.89,73502.22,0.0,-0.77445,0.00023,13.06103]
[1780276803520,29.89,73506.75,0.0,-0.77339,0.00023,13.09634]
[1780276806541,29.89,73524.2,0.0,-0.76933,0.00023,13.23101]
[1780276808556,29.89,73529.24,0.0,-0.76814,0.00023,13.26976]
[1780276811576,29.89,73537.04,0.0,-0.7663,0.00024,13.32954]
[1780276814596,29.89,73540.9,0.0,-0.76539,0.00024,13.35906]
[1780276819638,29.89,73533.13,0.0,-0.76722,0.00024,13.29979]
[1780276821656,29.89,73522.64,0.0,-0.76968,0.00023,13.21944]
[1780276823667,29.89,73521.96,0.0,-0.76983,0.00023,13.21439]
[1780276828702,29.9,73520.09,0.0,-0.77025,0.00023,13.20071]
[1780276831723,29.9,73523.53,0.0,-0.7695,0.00023,13.22164]
[1780276836762,29.9,73517.39,0.0,-0.77093,0.00023,13.17453]
[1780276841797,29.9,73515.14,0.0,-0.77144,0.00023,13.15775]
[1780276846833,29.9,73515.88,0.0,-0.77125,0.00023,13.16415]
[1780276848850,29.9,73509.69,0.0,-0.77268,0.00023,13.11655]
[1780276850861,29.9,73508.43,0.0,-0.77297,0.00023,13.10693]
[1780276852875,29.9,73515.1,0.0,-0.77142,0.00023,13.15834]
[1780276854889,29.9,73519.64,0.0,-0.77037,0.00023,13.193]
[1780276858917,29.9,73527.3,0.0,-0.76858,0.00023,13.25169]
[1780276859923,29.9,73528.1,0.0,-0.7684,0.00023,13.25786]
[1780276864961,29.9,73521.8,0.0,-0.76986,0.00023,13.20973]
[1780276868992,29.9,73514.51,0.0,-0.77155,0.00023,13.15402]
[1780276871001,29.91,73507.6,0.0,-0.77315,0.00023,13.10091]
[1780276875033,29.91,73513.47,0.0,-0.77178,0.00023,13.14634]
[1780276880065,29.9,73513.59,0.0,-0.77177,0.00023,13.14666]
[1780276883089,29.9,73519.35,0.0,-0.77043,0.00023,13.19115]
[1780276888133,29.91,73523.45,0.0,-0.76946,0.00023,13.22303]
[1780276893156,29.91,73527.08,0.0,-0.76867,0.00023,13.24543]
[1780276898190,29.91,73526.78,0.0,-0.76873,0.00023,13.24326]
[1780276902048,29.91,73521.62,0.0,-0.76993,0.00023,13.20384]
[1780276907256,29.91,73517.42,0.0,-0.77092,0.00023,13.17125]
[1780276912290,29.9,73522.63,0.0,-0.76972,0.00023,13.21085]
[1780276917326,29.9,73525.48,0.0,-0.76907,0.00023,13.23231]
[1780276919341,29.9,73531.68,0.0,-0.76762,0.00023,13.27972]
[1780276924375,29.9,73532.95,0.0,-0.76732,0.00024,13.28939]
[1780276929409,29.9,73535.9,0.0,-0.76663,0.00024,13.31188]
[1780276934445,29.9,73538.51,0.0,-0.76602,0.00024,13.33162]
[1780276939479,29.9,73540.77,0.0,-0.76549,0.00024,13.34864]
[1780276944515,29.9,73542.05,0.0,-0.76519,0.00024,13.35817]
[1780276949549,29.9,73545.08,0.0,-0.76449,0.00024,13.38093]
[1780276954584,29.9,73550.0,0.0,-0.7634,0.00024,13.41231]
[1780276957607,29.9,73541.26,0.0,-0.76547,0.00024,13.34559]
[1780276959619,29.9,73533.65,0.0,-0.76727,0.00024,13.28755]
[1780276962640,29.9,73538.81,0.0,-0.76605,0.00024,13.32703]
[1780276966669,29.9,73532.74,0.0,-0.76748,0.00024,13.28074]
[1780276971703,29.9,73533.31,0.0,-0.76733,0.00024,13.28534]
[1780276976739,29.9,73526.09,0.0,-0.76902,0.00023,13.23029]
[1780276978752,29.9,73523.92,0.0,-0.76952,0.00023,13.2138]
[1780276983790,29.9,73522.68,0.0,-0.7698,0.00023,13.20489]
[1780276988826,29.9,73522.43,0.0,-0.76983,0.00023,13.20366]
[1780276993860,29.91,73524.42,0.0,-0.76935,0.00023,13.2194]
[1780276998896,29.91,73520.6,0.0,-0.77023,0.00023,13.19052]
[1780277003930,29.91,73520.38,0.0,-0.77027,0.00023,13.18937]
[1780277008966,29.91,73521.82,0.0,-0.76991,0.00023,13.20092]
[1780277012995,29.91,73528.41,0.0,-0.76842,0.00023,13.24616]
[1780277015011,29.91,73529.13,0.0,-0.76825,0.00023,13.25172]
[1780277020044,29.91,73522.52,0.0,-0.7698,0.00023,13.20114]
[1780277022057,29.91,73518.32,0.0,-0.77077,0.00023,13.16905]
[1780277028100,29.92,73516.26,0.0,-0.77123,0.00023,13.15394]
[1780277033135,29.92,73517.48,0.0,-0.77093,0.00023,13.16393]
[1780277038169,29.92,73514.72,0.0,-0.77155,0.00023,13.14324]
[1780277042198,29.92,73499.66,0.0,-0.77503,0.00023,13.0272]
[1780277043204,29.92,73498.34,0.0,-0.77534,0.00023,13.01697]
[1780277048240,29.92,73514.21,0.0,-0.77166,0.00023,13.13989]
[1780277049246,29.92,73514.24,0.0,-0.77165,0.00023,13.14012]
[1780277054281,29.92,73513.17,0.0,-0.7719,0.00023,13.13166]
[1780277059317,29.92,73509.59,0.0,-0.77275,0.00023,13.10362]
[1780277061330,29.92,73518.64,0.0,-0.77065,0.00023,13.17318]
[1780277063182,29.92,73518.38,0.0,-0.77071,0.00023,13.17112]
[1780277068379,29.92,73518.18,0.0,-0.77076,0.00023,13.16941]
[1780277073414,29.92,73513.62,0.0,-0.77188,0.00023,13.12899]
[1780277077443,29.92,73503.97,0.0,-0.7741,0.00023,13.0551]
[1780277078450,29.92,73503.82,0.0,-0.77413,0.00023,13.05402]
[1780277083486,29.92,73502.26,0.0,-0.77449,0.00023,13.04185]
[1780277088520,29.92,73512.89,0.0,-0.77203,0.00023,13.12395]
[1780277089527,29.92,73512.97,0.0,-0.77201,0.00023,13.12448]
[1780277094562,29.92,73515.19,0.0,-0.77151,0.00023,13.1411]
[1780277098592,29.92,73500.41,0.0,-0.77495,0.00023,13.02653]
[1780277099598,29.92,73499.78,0.0,-0.7751,0.00023,13.02168]
[1780277104634,29.92,73500.56,0.0,-0.77491,0.00023,13.0279]
[1780277109671,29.92,73501.57,0.0,-0.77467,0.00023,13.0359]
[1780277114713,29.92,73499.11,0.0,-0.77523,0.00023,13.01703]
[1780277119749,29.92,73500.52,0.0,-0.7749,0.00023,13.02823]
[1780277124783,29.92,73500.98,0.0,-0.77479,0.00023,13.03204]
[1780277127804,29.93,73493.62,0.0,-0.77648,0.00023,12.97514]
[1780277128813,29.93,73492.65,0.0,-0.77669,0.00023,12.96773]
[1780277134855,29.93,73494.02,0.0,-0.77642,0.00023,12.97356]
[1780277136870,29.93,73488.45,0.0,-0.77769,0.00023,12.93052]
[1780277140898,29.93,73496.49,0.0,-0.77583,0.00023,12.99326]
[1780277141905,29.93,73510.77,0.0,-0.77252,0.00023,13.10414]
[1780277142916,29.93,73523.24,0.0,-0.76961,0.00023,13.20004]
[1780277143919,29.93,73533.07,0.0,-0.76731,0.00024,13.27537]
[1780277144927,29.93,73533.58,0.0,-0.76718,0.00024,13.27942]
[1780277145933,29.93,73531.63,0.0,-0.76764,0.00023,13.26459]
[1780277149961,29.93,73536.96,0.0,-0.76637,0.00024,13.30554]
[1780277154998,29.94,73542.38,0.0,-0.76509,0.00024,13.34692]
[1780277160039,29.94,73545.62,0.0,-0.76433,0.00024,13.37142]
[1780277165069,29.93,73542.95,0.0,-0.76497,0.00024,13.35087]
[1780277167081,29.93,73540.44,0.0,-0.76556,0.00024,13.33177]
[1780277170101,29.93,73535.17,0.0,-0.7668,0.00024,13.29164]
[1780277171109,29.93,73529.56,0.0,-0.76812,0.00023,13.24888]
[1780277174130,29.94,73521.78,0.0,-0.76993,0.00023,13.18952]
[1780277175138,29.94,73521.19,0.0,-0.77007,0.00023,13.18496]
[1780277180172,29.93,73520.68,0.0,-0.7702,0.00023,13.18084]
[1780277185208,29.94,73526.76,0.0,-0.76876,0.00023,13.22784]
[1780277188229,29.94,73536.88,0.0,-0.76638,0.00024,13.30526]
[1780277189236,29.94,73538.91,0.0,-0.7659,0.00024,13.32072]
[1780277194275,29.94,73542.62,0.0,-0.7651,0.00024,13.34314]
[1780277199310,29.93,73541.52,0.0,-0.76536,0.00024,13.33459]
[1780277204345,29.93,73535.65,0.0,-0.76675,0.00024,13.28982]
[1780277209381,29.93,73534.52,0.0,-0.76701,0.00024,13.2813]
[1780277214419,29.94,73532.09,0.0,-0.76758,0.00023,13.2629]
[1780277216430,29.94,73521.79,0.0,-0.76999,0.00023,13.18417]
[1780277221474,29.94,73524.47,0.0,-0.76934,0.00023,13.2053]
[1780277222474,29.94,73533.36,0.0,-0.76726,0.00024,13.27338]
[1780277224311,29.94,73536.69,0.0,-0.76647,0.00024,13.2988]
[1780277229522,29.94,73536.97,0.0,-0.76641,0.00024,13.30094]
[1780277234556,29.94,73536.39,0.0,-0.76654,0.00024,13.29652]
[1780277237578,29.94,73529.62,0.0,-0.76813,0.00023,13.24485]
[1780277238587,29.94,73528.81,0.0,-0.76832,0.00023,13.23871]
[1780277241605,29.94,73522.68,0.0,-0.76975,0.00023,13.19199]
[1780277246642,29.94,73523.89,0.0,-0.76945,0.00023,13.20178]
[1780277251677,29.94,73524.28,0.0,-0.76941,0.00023,13.19956]
[1780277256714,29.95,73525.0,0.0,-0.76923,0.00023,13.20548]
[1780277258727,29.94,73519.18,0.0,-0.77059,0.00023,13.16069]
[1780277261749,29.94,73513.48,0.0,-0.77192,0.00023,13.11677]
[1780277265776,29.94,73518.84,0.0,-0.77067,0.00023,13.158]
[1780277270811,29.94,73518.83,0.0,-0.77068,0.00023,13.1577]
[1780277276853,29.94,73521.23,0.0,-0.77013,0.00023,13.17582]
[1780277278867,29.94,73528.39,0.0,-0.76846,0.00023,13.23055]
[1780277279874,29.94,73528.37,0.0,-0.76847,0.00023,13.23042]
[1780277286923,29.94,73528.39,0.0,-0.76846,0.00023,13.23064]
[1780277290952,29.94,73522.86,0.0,-0.76975,0.00023,13.1884]
[1780277294982,29.94,73528.67,0.0,-0.76838,0.00023,13.2331]
[1780277300024,29.94,73530.95,0.0,-0.76784,0.00023,13.25066]
[1780277306066,29.94,73525.99,0.0,-0.769,0.00023,13.21281]
[1780277307071,29.94,73518.93,0.0,-0.77065,0.00023,13.15867]
[1780277308079,29.94,73516.3,0.0,-0.77127,0.00023,13.13845]
[1780277313113,29.94,73515.1,0.0,-0.77163,0.00023,13.12303]
[1780277319156,29.94,73512.56,0.0,-0.77224,0.00023,13.10286]
[1780277324190,29.94,73513.59,0.0,-0.77201,0.00023,13.11032]
[1780277329224,29.94,73514.0,0.0,-0.77194,0.00023,13.11285]
[1780277334260,29.93,73515.43,0.0,-0.77162,0.00023,13.12328]
[1780277339295,29.93,73515.65,0.0,-0.77159,0.00023,13.12435]
[1780277345339,29.93,73514.73,0.0,-0.77183,0.00023,13.11653]
[1780277346345,29.93,73521.32,0.0,-0.77029,0.00023,13.1671]
[1780277347351,29.93,73528.15,0.0,-0.76869,0.00023,13.21956]
[1780277348358,29.93,73527.78,0.0,-0.76878,0.00023,13.21675]
[1780277353393,29.93,73528.19,0.0,-0.76868,0.00023,13.22005]
[1780277358428,29.93,73527.74,0.0,-0.76878,0.00023,13.21673]
[1780277363463,29.93,73525.41,0.0,-0.76932,0.00023,13.19904]
[1780277368499,29.93,73523.1,0.0,-0.76985,0.00023,13.18155]
[1780277372527,29.93,73510.39,0.0,-0.77287,0.00023,13.07845]
[1780277373534,29.93,73507.57,0.0,-0.77352,0.00023,13.05666]
[1780277378569,29.93,73502.22,0.0,-0.77477,0.00023,13.01509]
[1780277383604,29.93,73504.45,0.0,-0.77425,0.00023,13.03231]
[1780277388638,29.93,73505.62,0.0,-0.77398,0.00023,13.0413]
[1780277391663,29.93,73497.05,0.0,-0.77596,0.00023,12.9749]
[1780277392671,29.93,73495.06,0.0,-0.77642,0.00023,12.95953]
[1780277397706,29.93,73497.61,0.0,-0.77582,0.00023,12.9798]
[1780277402741,29.93,73500.7,0.0,-0.77509,0.00023,13.00424]
[1780277403749,29.93,73507.54,0.0,-0.7735,0.00023,13.0573]
[1780277405589,29.94,73497.83,0.0,-0.77575,0.00023,12.98224]
[1780277406770,29.94,73497.73,0.0,-0.77576,0.00023,12.98158]
[1780277411805,29.94,73499.04,0.0,-0.77545,0.00023,12.99225]
[1780277416844,29.94,73500.33,0.0,-0.77513,0.00023,13.00274]
[1780277418860,29.94,73512.85,0.0,-0.77223,0.00023,13.09964]
[1780277419862,29.94,73514.31,0.0,-0.77189,0.00023,13.11089]
[1780277420868,29.94,73520.0,0.0,-0.77056,0.00023,13.15472]
[1780277424897,29.94,73513.64,0.0,-0.77204,0.00023,13.10597]
[1780277429931,29.94,73510.6,0.0,-0.77275,0.00023,13.08245]
[1780277434966,29.94,73508.25,0.0,-0.77335,0.00023,13.05881]
[1780277440020,29.94,73515.0,0.0,-0.77178,0.00023,13.11095]
[1780277445037,29.95,73515.71,0.0,-0.77158,0.00023,13.11739]
[1780277450081,29.95,73502.55,0.0,-0.77461,0.00023,13.01673]
[1780277451085,29.95,73500.53,0.0,-0.77507,0.00023,13.00118]
[1780277456123,29.95,73496.19,0.0,-0.77606,0.00023,12.9679]
[1780277461154,29.95,73496.21,0.0,-0.77604,0.00023,12.96862]
[1780277466188,29.96,73487.94,0.0,-0.77792,0.00023,12.90504]
[1780277467195,29.96,73487.73,0.0,-0.77797,0.00023,12.90362]
[1780277469209,29.96,73499.11,0.0,-0.77534,0.00023,12.99238]
[1780277470217,29.96,73499.08,0.0,-0.77534,0.00023,12.99226]
[1780277475252,29.96,73499.12,0.0,-0.77531,0.00023,12.99318]
[1780277481293,29.96,73500.66,0.0,-0.77493,0.00023,13.0058]
[1780277482301,29.96,73495.11,0.0,-0.77621,0.00023,12.96292]
[1780277486330,29.97,73494.49,0.0,-0.77633,0.00023,12.95888]
[1780277491368,29.97,73496.82,0.0,-0.77584,0.00023,12.97191]
[1780277496400,29.97,73496.7,0.0,-0.77584,0.00023,12.97176]
[1780277501436,29.98,73496.91,0.0,-0.77577,0.00023,12.97416]
[1780277506470,29.98,73500.47,0.0,-0.77492,0.00023,13.00262]
[1780277512512,29.98,73501.34,0.0,-0.7747,0.00023,13.01002]
[1780277515534,29.98,73496.18,0.0,-0.77588,0.00023,12.97039]
[1780277518555,29.98,73495.55,0.0,-0.77601,0.00023,12.96596]
[1780277523589,29.99,73491.29,0.0,-0.77697,0.00023,12.93377]
[1780277531646,29.99,73491.59,0.0,-0.77685,0.00023,12.93769]
[1780277536680,30.0,73487.33,0.0,-0.7778,0.00023,12.90564]
[1780277541715,30.0,73484.85,0.0,-0.77833,0.00023,12.88741]
[1780277546580,30.01,73494.31,0.0,-0.77614,0.00023,12.96166]
[1780277551785,30.01,73493.3,0.0,-0.77642,0.00023,12.94866]
[1780277556825,30.01,73493.9,0.0,-0.77627,0.00023,12.95374]
[1780277561859,30.01,73496.18,0.0,-0.77573,0.00023,12.97177]
[1780277566733,30.01,73486.6,0.0,-0.77792,0.00023,12.89791]
[1780277571932,30.02,73486.94,0.0,-0.77782,0.00023,12.90136]
[1780277576968,30.02,73486.16,0.0,-0.77797,0.00023,12.89619]
[1780277582003,30.02,73487.6,0.0,-0.77761,0.00023,12.90829]
[1780277587042,30.03,73486.98,0.0,-0.77772,0.00023,12.90443]
[1780277592080,30.03,73485.9,0.0,-0.77794,0.00023,12.89701]
[1780277597112,30.03,73486.19,0.0,-0.77785,0.00023,12.90015]
[1780277600134,30.04,73494.78,0.0,-0.77586,0.00023,12.9672]
[1780277601141,30.04,73505.34,0.0,-0.77342,0.00023,13.04876]
[1780277602148,30.04,73504.96,0.0,-0.77351,0.00023,13.04595]
[1780277607185,30.04,73506.29,0.0,-0.7732,0.00023,13.0562]
[1780277610204,30.04,73501.08,0.0,-0.7744,0.00023,13.01606]
[1780277615238,30.04,73497.42,0.0,-0.7753,0.00023,12.98241]
[1780277620275,30.04,73500.36,0.0,-0.77462,0.00023,13.0054]
[1780277625308,30.04,73504.62,0.0,-0.77363,0.00023,13.03844]
[1780277630344,30.04,73505.94,0.0,-0.77332,0.00023,13.04863]
[1780277631351,30.04,73497.76,0.0,-0.77521,0.00023,12.98557]
[1780277632357,30.04,73498.49,0.0,-0.77504,0.00023,12.99127]
[1780277637394,30.04,73498.26,0.0,-0.77508,0.00023,12.98983]
[1780277642429,30.04,73498.52,0.0,-0.77501,0.00023,12.99223]
[1780277647464,30.04,73499.06,0.0,-0.77487,0.00023,12.99679]
[1780277652498,30.05,73502.1,0.0,-0.77416,0.00023,13.02059]
[1780277656526,30.05,73507.87,0.0,-0.77282,0.00023,13.06523]
[1780277657537,30.05,73515.32,0.0,-0.77109,0.00023,13.1224]
[1780277658540,30.05,73517.26,0.0,-0.77064,0.00023,13.13731]
[1780277660555,30.05,73521.04,0.0,-0.76976,0.00023,13.16625]
[1780277662569,30.05,73509.27,0.0,-0.77248,0.00023,13.07637]
[1780277663576,30.05,73510.14,0.0,-0.77228,0.00023,13.08304]
[1780277668612,30.05,73509.11,0.0,-0.77253,0.00023,13.07498]
[1780277673651,30.05,73507.9,0.0,-0.77287,0.00023,13.05996]
[1780277678695,30.05,73506.76,0.0,-0.77314,0.00023,13.05118]
[1780277683731,30.05,73507.78,0.0,-0.7729,0.00023,13.059]
[1780277688765,30.05,73510.91,0.0,-0.77218,0.00023,13.08289]
[1780277692794,30.05,73517.21,0.0,-0.77071,0.00023,13.1313]
[1780277697829,30.05,73514.54,0.0,-0.77133,0.00023,13.11092]
[1780277702867,30.05,73518.51,0.0,-0.77041,0.00023,13.1414]
[1780277703873,30.05,73529.26,0.0,-0.76789,0.00023,13.22359]
[1780277704880,30.05,73529.78,0.0,-0.76777,0.00023,13.22759]
[1780277708907,30.05,73524.34,0.0,-0.76903,0.00023,13.1863]
[1780277713942,30.05,73528.2,0.0,-0.76812,0.00023,13.21607]
[1780277718990,30.05,73525.34,0.0,-0.76878,0.00023,13.19447]
[1780277724014,30.05,73524.51,0.0,-0.76897,0.00023,13.18831]
[1780277729048,30.05,73526.02,0.0,-0.76862,0.00023,13.1999]
[1780277736098,30.05,73529.75,0.0,-0.7678,0.00023,13.22275]
[1780277740127,30.05,73535.01,0.0,-0.76657,0.00024,13.26273]
[1780277743149,30.05,73527.34,0.0,-0.76837,0.00023,13.2043]
[1780277744153,30.05,73526.6,0.0,-0.76854,0.00023,13.1987]
[1780277749189,30.05,73526.83,0.0,-0.76848,0.00023,13.2007]
[1780277754223,30.05,73526.86,0.0,-0.76847,0.00023,13.20121]
[1780277759258,30.06,73525.5,0.0,-0.76877,0.00023,13.19119]
[1780277764296,30.06,73534.03,0.0,-0.76676,0.00024,13.25645]
[1780277765301,30.06,73536.62,0.0,-0.76615,0.00024,13.27608]
[1780277770340,30.06,73533.78,0.0,-0.76683,0.00024,13.25435]
[1780277775374,30.06,73537.45,0.0,-0.76597,0.00024,13.28206]
[1780277780412,30.05,73537.93,0.0,-0.76586,0.00024,13.28545]
[1780277785445,30.05,73535.09,0.0,-0.76654,0.00024,13.26377]
[1780277790479,30.05,73534.95,0.0,-0.76657,0.00024,13.26263]
[1780277795514,30.05,73534.85,0.0,-0.76666,0.00024,13.2563]
[1780277800550,30.05,73538.39,0.0,-0.76582,0.00024,13.28322]
[1780277805584,30.05,73538.94,0.0,-0.76569,0.00024,13.28738]
[1780277810619,30.05,73541.71,0.0,-0.76504,0.00024,13.30833]
[1780277813640,30.05,73535.91,0.0,-0.76641,0.00024,13.26437]
[1780277818675,30.05,73531.31,0.0,-0.76748,0.00023,13.22963]
[1780277824717,30.06,73531.88,0.0,-0.76734,0.00023,13.23434]
[1780277826733,30.06,73513.68,0.0,-0.77158,0.00023,13.09549]
[1780277827739,30.06,73520.92,0.0,-0.7699,0.00023,13.15085]
[1780277828746,30.06,73520.59,0.0,-0.76998,0.00023,13.14828]
[1780277830767,30.06,73527.27,0.0,-0.76842,0.00023,13.19908]
[1780277832773,30.05,73528.24,0.0,-0.76821,0.00023,13.20612]
[1780277837808,30.05,73521.7,0.0,-0.76977,0.00023,13.15522]
[1780277842844,30.05,73521.78,0.0,-0.76977,0.00023,13.15517]
[1780277845864,30.05,73516.7,0.0,-0.77096,0.00023,13.11599]
[1780277847879,30.04,73511.07,0.0,-0.77228,0.00023,13.07258]
[1780277850902,30.04,73513.66,0.0,-0.77169,0.00023,13.09219]
[1780277852918,30.04,73513.04,0.0,-0.7719,0.00023,13.08162]
[1780277857953,30.04,73512.26,0.0,-0.77209,0.00023,13.07519]
[1780277861987,30.04,73522.06,0.0,-0.76982,0.00023,13.15001]
[1780277863050,30.04,73532.71,0.0,-0.76732,0.00023,13.23126]
[1780277864058,30.04,73534.68,0.0,-0.76686,0.00024,13.24626]
[1780277869093,30.04,73533.34,0.0,-0.76717,0.00024,13.2361]
[1780277873120,30.04,73526.99,0.0,-0.76866,0.00023,13.18784]
[1780277875133,30.04,73521.5,0.0,-0.76994,0.00023,13.14606]
[1780277880170,30.04,73518.53,0.0,-0.77063,0.00023,13.12348]
[1780277882184,30.04,73512.92,0.0,-0.77194,0.00023,13.08033]
[1780277884198,30.04,73504.46,0.0,-0.7739,0.00023,13.01518]
[1780277889237,30.04,73504.05,0.0,-0.774,0.00023,13.01199]
[1780277894269,30.04,73504.83,0.0,-0.77382,0.00023,13.01795]
[1780277899304,30.04,73509.82,0.0,-0.77266,0.00023,13.05631]
[1780277900312,30.04,73518.32,0.0,-0.77069,0.00023,13.12152]
[1780277901318,30.04,73521.7,0.0,-0.7699,0.00023,13.14736]
[1780277902325,30.04,73527.11,0.0,-0.76864,0.00023,13.1886]
[1780277907360,30.04,73523.21,0.0,-0.76957,0.00023,13.15826]
[1780277912394,30.04,73522.45,0.0,-0.76981,0.00023,13.14664]
[1780277919233,30.03,73520.64,0.0,-0.77025,0.00023,13.13226]
[1780277924479,30.03,73519.53,0.0,-0.77054,0.00023,13.1228]
[1780277929515,30.03,73516.36,0.0,-0.7713,0.00023,13.09779]
[1780277931530,30.03,73503.67,0.0,-0.77425,0.00023,13.00007]
[1780277936563,30.03,73500.59,0.0,-0.77496,0.00023,12.97631]
[1780277941599,30.03,73504.31,0.0,-0.7741,0.00023,13.0051]
[1780277943612,30.03,73512.76,0.0,-0.77215,0.00023,13.06998]
[1780277948646,30.03,73511.32,0.0,-0.77249,0.00023,13.05854]
[1780277949654,30.03,73505.76,0.0,-0.77378,0.00023,13.01573]
[1780277954689,30.03,73505.38,0.0,-0.77387,0.00023,13.0127]
[1780277959724,30.02,73506.76,0.0,-0.77356,0.00023,13.02317]
[1780277964758,30.02,73508.04,0.0,-0.77327,0.00023,13.03283]
[1780277969793,30.02,73509.33,0.0,-0.77298,0.00023,13.04259]
[1780277970801,30.02,73498.96,0.0,-0.77537,0.00023,12.96263]
[1780277975836,30.02,73496.96,0.0,-0.77589,0.00023,12.94186]
[1780277980870,30.03,73500.02,0.0,-0.77517,0.00023,12.96602]
[1780277985905,30.03,73499.35,0.0,-0.77531,0.00023,12.96115]
[1780277990940,30.03,73501.04,0.0,-0.77491,0.00023,12.97458]
[1780277995976,30.03,73503.65,0.0,-0.7743,0.00023,12.995]
[1780278001015,30.03,73507.67,0.0,-0.77337,0.00023,13.02605]
[1780278004062,30.03,73514.03,0.0,-0.77188,0.00023,13.07516]
[1780278009072,30.03,73515.46,0.0,-0.77156,0.00023,13.08586]
[1780278014109,30.03,73518.82,0.0,-0.77078,0.00023,13.11146]
[1780278019143,30.03,73518.47,0.0,-0.77086,0.00023,13.10887]
[1780278024178,30.03,73516.65,0.0,-0.77128,0.00023,13.09496]
[1780278029215,30.03,73515.75,0.0,-0.7715,0.00023,13.08764]
[1780278034249,30.03,73515.28,0.0,-0.77169,0.00023,13.07803]
[1780278038278,30.03,73520.64,0.0,-0.77045,0.00023,13.11867]
[1780278039285,30.03,73537.05,0.0,-0.7666,0.00024,13.24378]
[1780278044320,30.02,73539.15,0.0,-0.76611,0.00024,13.25962]
[1780278049371,30.02,73544.08,0.0,-0.76495,0.00024,13.29685]
[1780278054394,30.02,73548.79,0.0,-0.76383,0.00024,13.33266]
[1780278060237,30.03,73548.21,0.0,-0.76396,0.00024,13.32842]
[1780278063458,30.02,73527.69,0.0,-0.76881,0.00023,13.17241]
[1780278070308,30.03,73525.98,0.0,-0.76919,0.00023,13.15986]
[1780278075544,30.03,73526.45,0.0,-0.76907,0.00023,13.16384]
[1780278081592,30.03,73527.41,0.0,-0.76883,0.00023,13.17155]
[1780278086620,30.03,73525.66,0.0,-0.76923,0.00023,13.15851]
[1780278092662,30.03,73523.66,0.0,-0.76976,0.00023,13.13783]
[1780278093671,30.03,73512.22,0.0,-0.77242,0.00023,13.05017]
[1780278100719,30.03,73511.1,0.0,-0.7727,0.00023,13.04118]
[1780278105755,30.03,73511.26,0.0,-0.77267,0.00023,13.04217]
[1780278110799,30.03,73503.04,0.0,-0.77458,0.00023,12.97874]
[1780278115826,30.03,73498.78,0.0,-0.77555,0.00023,12.9462]
[1780278120861,30.03,73498.73,0.0,-0.77555,0.00023,12.94628]
[1780278125894,30.03,73497.87,0.0,-0.77573,0.00023,12.94008]
[1780278128917,30.04,73490.58,0.0,-0.7774,0.00023,12.88389]
[1780278130933,30.04,73485.33,0.0,-0.7786,0.00023,12.84329]
[1780278135966,30.04,73484.36,0.0,-0.77881,0.00023,12.83613]
[1780278141002,30.04,73484.24,0.0,-0.77883,0.00023,12.83558]
[1780278144022,30.04,73475.33,0.0,-0.78085,0.00023,12.76656]
[1780278149057,30.04,73476.04,0.0,-0.78068,0.00023,12.77225]
[1780278154112,30.04,73476.62,0.0,-0.78062,0.00023,12.77106]
[1780278156115,30.04,73460.67,0.0,-0.78423,0.00023,12.64651]
[1780278162155,30.04,73458.6,0.0,-0.78467,0.00023,12.63116]
[1780278167189,30.05,73458.19,0.0,-0.78474,0.00023,12.62861]
[1780278172230,30.05,73454.63,0.0,-0.78552,0.00022,12.60137]
[1780278177262,30.05,73452.42,0.0,-0.786,0.00022,12.58486]
[1780278181298,30.06,73444.25,0.0,-0.7878,0.00022,12.52133]
[1780278182300,30.06,73444.07,0.0,-0.78784,0.00022,12.52015]
[1780278185321,30.06,73434.37,0.0,-0.78998,0.00022,12.44439]
[1780278186345,30.06,73408.74,0.0,-0.79561,0.00022,12.24142]
[1780278187341,30.06,73403.7,0.0,-0.79671,0.00022,12.20149]
[1780278189353,30.06,73403.0,0.0,-0.79684,0.00022,12.19654]
[1780278192375,30.07,73409.95,0.0,-0.79531,0.00022,12.2526]
[1780278197412,30.07,73409.47,0.0,-0.79538,0.00022,12.24991]
[1780278201439,30.07,73422.64,0.0,-0.79246,0.00022,12.35539]
[1780278202445,30.07,73426.52,0.0,-0.7916,0.00022,12.38624]
[1780278207481,30.08,73425.84,0.0,-0.79171,0.00022,12.38238]
[1780278209494,30.08,73419.65,0.0,-0.79307,0.00022,12.33364]
[1780278210505,30.08,73424.72,0.0,-0.79193,0.00022,12.37439]
[1780278215536,30.09,73427.31,0.0,-0.79133,0.00022,12.39268]
[1780278220572,30.1,73425.95,0.0,-0.79159,0.00022,12.38309]
[1780278221579,30.1,73420.58,0.0,-0.79275,0.00022,12.34171]
[1780278222585,30.1,73412.56,0.0,-0.7945,0.00022,12.27831]
[1780278225607,30.11,73403.5,0.0,-0.79646,0.00022,12.207]
[1780278227620,30.11,73396.85,0.0,-0.79789,0.00022,12.15469]
[1780278232655,30.11,73398.17,0.0,-0.79755,0.00022,12.16695]
[1780278237699,30.12,73398.71,0.0,-0.79739,0.00022,12.17299]
[1780278242736,30.13,73400.04,0.0,-0.79705,0.00022,12.18519]
[1780278247772,30.13,73395.62,0.0,-0.79797,0.00022,12.15136]
[1780278248779,30.13,73383.61,0.0,-0.80056,0.00022,12.05589]
[1780278249787,30.13,73373.65,0.0,-0.80268,0.00021,11.97667]
[1780278252807,30.14,73367.57,0.0,-0.80394,0.00021,11.9294]
[1780278256836,30.14,73360.21,0.0,-0.80545,0.00021,11.87224]
[1780278258850,30.15,73366.17,0.0,-0.80416,0.00021,11.92094]
[1780278260863,30.15,73379.94,0.0,-0.8012,0.00021,12.03183]
[1780278263885,30.15,73372.19,0.0,-0.80284,0.00021,11.9707]
[1780278267913,30.16,73358.57,0.0,-0.8057,0.00021,11.86268]
[1780278271941,30.16,73370.12,0.0,-0.80328,0.00021,11.95084]
[1780278276975,30.17,73369.54,0.0,-0.80337,0.00021,11.94745]
[1780278278990,30.17,73376.7,0.0,-0.80183,0.00021,12.00517]
[1780278287045,30.17,73374.14,0.0,-0.80233,0.00021,11.98641]
[1780278292086,30.18,73375.51,0.0,-0.802,0.00021,11.99846]
[1780278297116,30.18,73382.55,0.0,-0.80046,0.00021,12.05587]
[1780278299131,30.2,73388.46,0.0,-0.79901,0.00022,12.10949]
[1780278303159,30.24,73382.3,0.0,-0.80007,0.00021,12.06992]
[1780278308193,30.24,73383.31,0.0,-0.79982,0.00021,12.07927]
[1780278313229,30.25,73383.16,0.0,-0.79982,0.00021,12.07938]
[1780278318264,30.25,73383.08,0.0,-0.7998,0.00021,12.07998]
[1780278323299,30.25,73384.0,0.0,-0.79958,0.00021,12.08794]
[1780278327329,30.26,73371.84,0.0,-0.80216,0.00021,11.99225]
[1780278328335,30.26,73371.24,0.0,-0.80228,0.00021,11.9877]
[1780278331357,30.26,73364.97,0.0,-0.80366,0.00021,11.9327]
[1780278334393,30.26,73357.13,0.0,-0.8053,0.00021,11.87081]
[1780278337412,30.26,73356.06,0.0,-0.80551,0.00021,11.86289]
[1780278343454,30.27,73357.43,0.0,-0.80518,0.00021,11.87521]
[1780278344462,30.27,73363.83,0.0,-0.80382,0.00021,11.92662]
[1780278347482,30.27,73365.87,0.0,-0.80337,0.00021,11.94344]
[1780278352519,30.27,73364.95,0.0,-0.80354,0.00021,11.93704]
[1780278354534,30.28,73375.03,0.0,-0.80138,0.00021,12.01776]
[1780278355543,30.28,73379.34,0.0,-0.80046,0.00021,12.0522]
[1780278357556,30.28,73382.1,0.0,-0.79986,0.00021,12.07432]
[1780278364605,30.28,73378.91,0.0,-0.80052,0.00021,12.04975]
[1780278367626,30.28,73372.53,0.0,-0.80187,0.00021,11.9994]
[1780278369639,30.28,73369.87,0.0,-0.80243,0.00021,11.9785]
[1780278371654,30.28,73364.12,0.0,-0.80365,0.00021,11.93301]
[1780278376689,30.29,73366.98,0.0,-0.80301,0.00021,11.95681]
[1780278381724,30.3,73358.33,0.0,-0.80473,0.00021,11.89209]
[1780278382731,30.3,73343.92,0.0,-0.80776,0.00021,11.77698]
[1780278383738,30.3,73337.47,0.0,-0.8091,0.00021,11.72555]
[1780278388773,30.31,73343.27,0.0,-0.80784,0.00021,11.77375]
[1780278390787,30.31,73351.53,0.0,-0.8061,0.00021,11.84022]
[1780278395823,30.31,73347.73,0.0,-0.80693,0.00021,11.80514]
[1780278399851,30.32,73342.71,0.0,-0.80795,0.00021,11.76627]
[1780278404887,30.32,73341.07,0.0,-0.80826,0.00021,11.75433]
[1780278409920,30.32,73338.8,0.0,-0.80871,0.00021,11.73718]
[1780278414959,30.33,73339.86,0.0,-0.80847,0.00021,11.74653]
[1780278419993,30.33,73343.57,0.0,-0.80765,0.00021,11.77763]
[1780278425029,30.34,73346.38,0.0,-0.80702,0.00021,11.80157]
[1780278430071,30.34,73354.61,0.0,-0.80526,0.00021,11.86857]
[1780278434094,30.34,73360.43,0.0,-0.80401,0.00021,11.91561]
[1780278439127,30.34,73365.04,0.0,-0.80303,0.00021,11.95237]
[1780278442147,30.34,73370.7,0.0,-0.80182,0.00021,11.99765]
[1780278444163,30.34,73380.41,0.0,-0.79975,0.00021,12.0748]
[1780278447183,30.35,73374.99,0.0,-0.8009,0.00021,12.03193]
[1780278452217,30.35,73371.32,0.0,-0.80173,0.00021,11.99776]
[1780278457253,30.35,73372.82,0.0,-0.8014,0.00021,12.01023]
[1780278462288,30.35,73375.85,0.0,-0.80074,0.00021,12.03486]
[1780278467324,30.35,73371.81,0.0,-0.80158,0.00021,12.00337]
[1780278472358,30.36,73370.53,0.0,-0.80184,0.00021,11.99388]
[1780278477393,30.36,73369.52,0.0,-0.80203,0.00021,11.98657]
[1780278482432,30.36,73367.48,0.0,-0.80245,0.00021,11.97107]
[1780278486459,30.36,73361.91,0.0,-0.80361,0.00021,11.92738]
[1780278488474,30.36,73368.23,0.0,-0.80226,0.00021,11.97805]
[1780278491495,30.37,73375.16,0.0,-0.80077,0.00021,12.03337]
[1780278496530,30.37,73375.65,0.0,-0.80066,0.00021,12.03747]
[1780278501564,30.37,73383.77,0.0,-0.79892,0.00021,12.10208]
[1780278503579,30.37,73392.32,0.0,-0.79708,0.00022,12.1696]
[1780278508614,30.37,73395.24,0.0,-0.79646,0.00022,12.19217]
[1780278513658,30.36,73398.16,0.0,-0.79591,0.00022,12.20892]
[1780278516670,30.36,73403.64,0.0,-0.79473,0.00022,12.25174]
[1780278518683,30.36,73413.72,0.0,-0.79253,0.00022,12.33114]
[1780278519690,30.36,73413.83,0.0,-0.7925,0.00022,12.33209]
[1780278522712,30.36,73418.93,0.0,-0.79138,0.00022,12.37233]
[1780278523720,30.36,73425.1,0.0,-0.79002,0.00022,12.42068]
[1780278524726,30.36,73425.52,0.0,-0.78993,0.00022,12.42394]
[1780278529760,30.36,73427.3,0.0,-0.78955,0.00022,12.43733]
[1780278534796,30.36,73423.84,0.0,-0.79032,0.00022,12.40995]
[1780278539830,30.36,73422.55,0.0,-0.79062,0.00022,12.39954]
[1780278544872,30.36,73434.93,0.0,-0.78789,0.00022,12.49604]
[1780278545880,30.36,73437.8,0.0,-0.78726,0.00022,12.5183]
[1780278550915,30.36,73441.35,0.0,-0.78649,0.00022,12.54521]
[1780278555949,30.35,73448.54,0.0,-0.78491,0.00022,12.60037]
[1780278560984,30.35,73450.7,0.0,-0.78445,0.00022,12.61661]
[1780278561992,30.35,73442.72,0.0,-0.78624,0.00022,12.55423]
[1780278567027,30.35,73441.65,0.0,-0.78649,0.00022,12.54528]
[1780278568035,30.35,73434.57,0.0,-0.78807,0.00022,12.48988]
[1780278573872,30.35,73433.54,0.0,-0.78837,0.00022,12.47592]
[1780278579116,30.34,73429.94,0.0,-0.78918,0.00022,12.44736]
[1780278581127,30.34,73444.67,0.0,-0.7859,0.00022,12.56243]
[1780278583958,30.34,73450.47,0.0,-0.78461,0.00022,12.6075]
[1780278589182,30.34,73452.03,0.0,-0.78429,0.00022,12.61869]
[1780278590191,30.34,73458.17,0.0,-0.78291,0.00022,12.66622]
[1780278593212,30.34,73470.88,0.0,-0.78006,0.00023,12.76402]
[1780278598247,30.34,73462.2,0.0,-0.78205,0.00023,12.69607]
[1780278599253,30.33,73455.15,0.0,-0.78363,0.00022,12.64138]
[1780278604288,30.33,73455.84,0.0,-0.78349,0.00022,12.64626]
[1780278609323,30.33,73455.76,0.0,-0.78353,0.00022,12.64516]
[1780278613353,30.33,73450.0,0.0,-0.78484,0.00022,12.59967]
[1780278619394,30.33,73440.73,0.0,-0.78692,0.00022,12.52704]
[1780278623422,30.32,73432.17,0.0,-0.78883,0.00022,12.45968]
[1780278625437,30.32,73421.15,0.0,-0.79127,0.00022,12.3731]
[1780278630472,30.32,73419.15,0.0,-0.79172,0.00022,12.35705]
[1780278635515,30.32,73418.4,0.0,-0.79196,0.00022,12.34505]
[1780278640540,30.32,73419.28,0.0,-0.79178,0.00022,12.35143]
[1780278645576,30.32,73422.05,0.0,-0.79119,0.00022,12.37253]
[1780278650612,30.31,73421.35,0.0,-0.79137,0.00022,12.36634]
[1780278655647,30.31,73425.69,0.0,-0.79043,0.00022,12.39979]
[1780278661687,30.31,73422.48,0.0,-0.79114,0.00022,12.37429]
[1780278666723,30.31,73423.03,0.0,-0.79104,0.00022,12.37815]
[1780278671759,30.31,73423.1,0.0,-0.79104,0.00022,12.37798]
[1780278676792,30.3,73422.21,0.0,-0.79126,0.00022,12.37022]
[1780278681828,30.3,73420.77,0.0,-0.7916,0.00022,12.35822]
[1780278686866,30.3,73419.67,0.0,-0.79185,0.00022,12.349]
[1780278692905,30.3,73418.58,0.0,-0.79216,0.00022,12.33454]
[1780278700965,30.3,73415.12,0.0,-0.79292,0.00022,12.30731]
[1780278706002,30.3,73415.37,0.0,-0.79287,0.00022,12.30919]
[1780278711042,30.3,73411.94,0.0,-0.79363,0.00022,12.28191]
[1780278716077,30.3,73412.43,0.0,-0.79352,0.00022,12.28575]
[1780278721112,30.3,73412.37,0.0,-0.79353,0.00022,12.28558]
[1780278726148,30.3,73406.09,0.0,-0.7949,0.00022,12.23614]
[1780278728162,30.3,73397.28,0.0,-0.79681,0.00022,12.16644]
[1780278729168,30.3,73393.46,0.0,-0.79764,0.00022,12.13622]
[1780278732188,30.3,73388.78,0.0,-0.79865,0.00022,12.09923]
[1780278736225,30.3,73379.19,0.0,-0.80071,0.00021,12.02314]
[1780278737228,30.3,73374.22,0.0,-0.80177,0.00021,11.98373]
[1780278739245,30.3,73361.79,0.0,-0.8044,0.00021,11.88502]
[1780278740252,30.3,73360.23,0.0,-0.80473,0.00021,11.87268]
[1780278742264,30.3,73355.12,0.0,-0.8058,0.00021,11.83212]
[1780278745116,30.3,73350.07,0.0,-0.80685,0.00021,11.79235]
[1780278749314,30.31,73343.18,0.0,-0.80827,0.00021,11.73826]
[1780278755187,30.31,73340.84,0.0,-0.8088,0.00021,11.71484]
[1780278760392,30.31,73339.79,0.0,-0.80899,0.00021,11.70744]
[1780278764421,30.32,73345.78,0.0,-0.80771,0.00021,11.75631]
[1780278768448,30.32,73351.1,0.0,-0.80657,0.00021,11.79981]
[1780278773484,30.32,73345.19,0.0,-0.80777,0.00021,11.75379]
[1780278777511,30.33,73338.78,0.0,-0.80909,0.00021,11.70347]
[1780278782546,30.33,73338.11,0.0,-0.8092,0.00021,11.69909]
[1780278787582,30.33,73335.46,0.0,-0.80972,0.00021,11.67901]
[1780278790612,30.34,73322.44,0.0,-0.81241,0.00021,11.57509]
[1780278791613,30.34,73319.75,0.0,-0.81295,0.00021,11.55399]
[1780278792621,30.34,73328.52,0.0,-0.81114,0.00021,11.62457]
[1780278797656,30.34,73323.61,0.0,-0.81213,0.00021,11.58595]
[1780278800686,30.34,73328.82,0.0,-0.81103,0.00021,11.62843]
[1780278801694,30.34,73332.28,0.0,-0.81031,0.00021,11.65647]
[1780278806738,30.35,73336.33,0.0,-0.80945,0.00021,11.68953]
[1780278811774,30.35,73329.67,0.0,-0.81088,0.00021,11.63109]
[1780278812781,30.35,73317.12,0.0,-0.81347,0.00021,11.53072]
[1780278817823,30.35,73321.63,0.0,-0.8125,0.00021,11.56849]
[1780278818831,30.36,73326.79,0.0,-0.81142,0.00021,11.6101]
[1780278822860,30.36,73321.6,0.0,-0.81248,0.00021,11.56916]
[1780278825880,30.36,73320.44,0.0,-0.8127,0.00021,11.56066]
[1780278830916,30.37,73321.1,0.0,-0.81252,0.00021,11.56758]
[1780278835951,30.37,73320.5,0.0,-0.81261,0.00021,11.56383]
[1780278840987,30.37,73322.55,0.0,-0.81215,0.00021,11.58172]
[1780278846024,30.38,73321.7,0.0,-0.8123,0.00021,11.57604]
[1780278851057,30.38,73326.81,0.0,-0.81122,0.00021,11.618]
[1780278856093,30.38,73323.99,0.0,-0.81178,0.00021,11.59624]
[1780278858106,30.39,73315.89,0.0,-0.81343,0.00021,11.53206]
[1780278861126,30.39,73309.07,0.0,-0.81481,0.0002,11.47794]
[1780278862139,30.39,73303.54,0.0,-0.81593,0.0002,11.43397]
[1780278863144,30.39,73295.39,0.0,-0.81758,0.0002,11.36844]
[1780278864150,30.39,73291.22,0.0,-0.81841,0.0002,11.33534]
[1780278868186,30.39,73266.96,0.0,-0.82326,0.0002,11.14049]
[1780278869195,30.4,73252.33,0.0,-0.82608,0.0002,11.02538]
[1780278870200,30.4,73255.17,0.0,-0.8255,0.0002,11.04877]
[1780278875242,30.43,73250.33,0.0,-0.82635,0.0002,11.01087]
[1780278880275,30.53,73246.49,0.0,-0.82628,0.0002,11.01324]
[1780278885312,30.61,73241.41,0.0,-0.82664,0.0002,10.99771]
[1780278890348,30.66,73240.9,0.0,-0.82634,0.00019,11.00982]
[1780278893370,30.66,73252.05,0.0,-0.82413,0.0002,11.10042]
[1780278894376,30.66,73260.0,0.0,-0.82256,0.0002,11.1643]
[1780278899411,30.66,73264.28,0.0,-0.82168,0.0002,11.1998]
[1780278904447,30.67,73253.78,0.0,-0.82372,0.0002,11.11719]
[1780278905454,30.67,73246.78,0.0,-0.82508,0.0002,11.06158]
[1780278908476,30.67,73240.69,0.0,-0.82623,0.00019,11.01419]
[1780278913510,30.69,73239.89,0.0,-0.82623,0.00019,11.01407]
[1780278917547,30.75,73233.95,0.0,-0.82692,0.00019,10.98558]
[1780278918553,30.75,73226.27,0.0,-0.8284,0.00019,10.92443]
[1780278919559,30.76,73214.99,0.0,-0.83048,0.00019,10.8378]
[1780278921579,30.79,73208.77,0.0,-0.83147,0.00019,10.79601]
[1780278923594,30.8,73195.58,0.0,-0.83388,0.00019,10.69449]
[1780278928624,30.85,73202.92,0.0,-0.83209,0.00019,10.76968]
[1780278929631,30.85,73211.41,0.0,-0.83047,0.00019,10.83768]
[1780278931645,30.85,73205.73,0.0,-0.8316,0.00019,10.78722]
[1780278936681,30.86,73200.89,0.0,-0.83248,0.00019,10.75037]
[1780278941717,30.86,73207.69,0.0,-0.83115,0.00019,10.80609]
[1780278943731,30.87,73212.99,0.0,-0.83012,0.00019,10.8492]
[1780278945746,30.87,73219.14,0.0,-0.82893,0.00019,10.89864]
[1780278946755,30.87,73229.56,0.0,-0.82691,0.00019,10.98208]
[1780278948767,30.87,73236.24,0.0,-0.8256,0.00019,11.03602]
[1780278950780,30.87,73249.62,0.0,-0.82298,0.0002,11.14281]
[1780278951786,30.87,73255.14,0.0,-0.82188,0.0002,11.18716]
[1780278956822,30.88,73252.09,0.0,-0.82246,0.0002,11.1638]
[1780278961856,30.88,73251.83,0.0,-0.82248,0.0002,11.16297]
[1780278965884,30.88,73245.21,0.0,-0.82375,0.0002,11.11149]
[1780278966892,30.89,73239.24,0.0,-0.82491,0.00019,11.06429]
[1780278967899,30.89,73233.26,0.0,-0.82607,0.00019,11.01673]
[1780278968906,30.89,73230.66,0.0,-0.82655,0.00019,10.99672]
[1780278969912,30.89,73239.53,0.0,-0.82483,0.00019,11.06726]
[1780278970920,30.89,73242.11,0.0,-0.82432,0.00019,11.08812]
[1780278973942,30.89,73235.53,0.0,-0.82558,0.00019,11.03681]
[1780278978978,30.9,73231.09,0.0,-0.8264,0.00019,11.00289]
[1780278984015,30.9,73233.19,0.0,-0.82596,0.00019,11.02097]
[1780278989047,30.91,73226.3,0.0,-0.82725,0.00019,10.9679]
[1780278990056,30.91,73220.86,0.0,-0.82829,0.00019,10.92484]
[1780278991062,30.91,73214.67,0.0,-0.82955,0.00019,10.86978]
[1780278992072,30.91,73214.04,0.0,-0.82965,0.00019,10.86534]
[1780278997106,30.91,73211.82,0.0,-0.83004,0.00019,10.84918]
[1780279001135,30.92,73230.94,0.0,-0.82634,0.00019,11.0025]
[1780279002142,30.92,73237.93,0.0,-0.82498,0.00019,11.05804]
[1780279004156,30.92,73238.27,0.0,-0.82491,0.00019,11.06096]
[1780279008184,30.92,73231.09,0.0,-0.82629,0.00019,11.00435]
[1780279011206,30.92,73227.95,0.0,-0.82689,0.00019,10.97972]
[1780279016242,30.92,73220.01,0.0,-0.82839,0.00019,10.91766]
[1780279021278,30.93,73210.42,0.0,-0.8302,0.00019,10.84264]
[1780279022286,30.93,73200.15,0.0,-0.83214,0.00019,10.7612]
[1780279023291,30.93,73198.05,0.0,-0.83253,0.00019,10.74488]
[1780279028333,30.94,73197.53,0.0,-0.83256,0.00019,10.74335]
[1780279030347,30.94,73202.97,0.0,-0.83151,0.00019,10.7874]
[1780279033371,30.94,73209.69,0.0,-0.83022,0.00019,10.84154]
[1780279035382,30.94,73215.98,0.0,-0.829,0.00019,10.89212]
[1780279038404,30.94,73221.0,0.0,-0.82803,0.00019,10.93268]
[1780279043439,30.95,73222.87,0.0,-0.82764,0.00019,10.94848]
[1780279048473,30.95,73215.46,0.0,-0.82904,0.00019,10.89045]
[1780279049481,30.95,73209.73,0.0,-0.83012,0.00019,10.84548]
[1780279054523,30.96,73206.42,0.0,-0.83079,0.00019,10.8148]
[1780279056537,30.96,73212.2,0.0,-0.82966,0.00019,10.86163]
[1780279058408,30.96,73217.42,0.0,-0.82864,0.00019,10.90401]
[1780279061571,30.96,73223.53,0.0,-0.82745,0.00019,10.9534]
[1780279063584,30.97,73225.94,0.0,-0.82697,0.00019,10.97303]
[1780279065599,30.97,73232.29,0.0,-0.82574,0.00019,11.02353]
[1780279070633,30.97,73231.05,0.0,-0.82596,0.00019,11.01478]
[1780279075668,30.97,73232.26,0.0,-0.82569,0.00019,11.02561]
[1780279080704,30.98,73225.81,0.0,-0.82692,0.00019,10.97514]
[1780279085740,30.98,73230.69,0.0,-0.82596,0.00019,11.01451]
[1780279090773,30.98,73233.49,0.0,-0.82541,0.00019,11.03711]
[1780279095809,30.98,73230.5,0.0,-0.82598,0.00019,11.0137]
[1780279100843,30.98,73233.69,0.0,-0.82535,0.00019,11.03932]
[1780279105880,30.98,73232.2,0.0,-0.82564,0.00019,11.02782]
[1780279110916,30.98,73235.41,0.0,-0.82501,0.00019,11.05351]
[1780279116962,30.98,73235.83,0.0,-0.82499,0.00019,11.05117]
[1780279121996,30.98,73235.37,0.0,-0.82508,0.00019,11.04771]
[1780279127036,30.99,73231.51,0.0,-0.82582,0.00019,11.01742]
[1780279130060,30.99,73226.45,0.0,-0.82678,0.00019,10.97766]
[1780279132075,30.99,73218.1,0.0,-0.82838,0.00019,10.91177]
[1780279133081,30.99,73211.4,0.0,-0.82966,0.00019,10.85862]
[1780279134084,30.99,73204.95,0.0,-0.83089,0.00019,10.80751]
[1780279139120,30.99,73208.32,0.0,-0.83023,0.00019,10.83506]
[1780279144156,30.99,73208.5,0.0,-0.83016,0.00019,10.83785]
[1780279149189,31.0,73212.35,0.0,-0.8294,0.00019,10.86956]
[1780279156239,31.0,73214.68,0.0,-0.82892,0.00019,10.88949]
[1780279161274,31.01,73214.76,0.0,-0.82887,0.00019,10.89135]
[1780279166309,31.01,73211.71,0.0,-0.82943,0.00019,10.86821]
[1780279171345,31.01,73207.68,0.0,-0.83023,0.00019,10.83172]
[1780279176378,31.02,73202.42,0.0,-0.8312,0.00019,10.79143]
[1780279179416,31.02,73197.37,0.0,-0.83215,0.00019,10.7516]
[1780279181428,31.02,73191.89,0.0,-0.83317,0.00019,10.70857]
[1780279183440,31.02,73185.36,0.0,-0.83439,0.00019,10.65693]
[1780279185456,31.02,73181.16,0.0,-0.83517,0.00019,10.62386]
[1780279187469,31.02,73174.94,0.0,-0.83632,0.00019,10.57474]
[1780279189483,31.02,73172.6,0.0,-0.83674,0.00019,10.55655]
[1780279190491,31.02,73179.82,0.0,-0.8354,0.00019,10.61408]
[1780279191497,31.02,73181.82,0.0,-0.83502,0.00019,10.63008]
[1780279196533,31.03,73182.88,0.0,-0.83481,0.00019,10.63896]
[1780279200561,31.03,73188.49,0.0,-0.83374,0.00019,10.68445]
[1780279202584,31.03,73182.9,0.0,-0.83478,0.00019,10.64011]
[1780279203586,31.03,73179.53,0.0,-0.83541,0.00019,10.61357]
[1780279205596,31.03,73173.71,0.0,-0.83648,0.00019,10.56771]
[1780279209625,31.03,73165.6,0.0,-0.83797,0.00018,10.50387]
[1780279212646,31.03,73171.04,0.0,-0.83695,0.00019,10.54777]
[1780279217681,31.04,73173.8,0.0,-0.8364,0.00019,10.57133]
[1780279221712,31.04,73181.93,0.0,-0.83486,0.00019,10.63694]
[1780279222718,31.04,73186.42,0.0,-0.834,0.00019,10.6731]
[1780279223727,31.04,73177.39,0.0,-0.83569,0.00019,10.60145]
[1780279224733,31.05,73170.58,0.0,-0.83695,0.00019,10.54772]
[1780279229642,31.05,73163.32,0.0,-0.83827,0.00018,10.49102]
[1780279233796,31.05,73155.12,0.0,-0.83981,0.00018,10.42159]
[1780279237824,31.08,73167.59,0.0,-0.83731,0.00018,10.52924]
[1780279242858,31.08,73171.12,0.0,-0.83663,0.00019,10.55813]
[1780279245880,31.08,73165.41,0.0,-0.83767,0.00018,10.51344]
[1780279248910,31.09,73170.84,0.0,-0.83665,0.00019,10.55728]
[1780279249909,31.09,73181.44,0.0,-0.83467,0.00019,10.64157]
[1780279254945,31.09,73183.11,0.0,-0.83434,0.00019,10.65583]
[1780279257964,31.09,73176.49,0.0,-0.83555,0.00019,10.60415]
[1780279259980,31.09,73172.07,0.0,-0.83636,0.00019,10.5698]
[1780279263001,31.1,73178.31,0.0,-0.83517,0.00019,10.6203]
[1780279265014,31.1,73187.62,0.0,-0.83341,0.00019,10.69478]
[1780279270056,31.1,73188.58,0.0,-0.83321,0.00019,10.70334]
[1780279271055,31.1,73193.89,0.0,-0.8322,0.00019,10.74603]
[1780279276093,31.11,73189.86,0.0,-0.83292,0.00019,10.71565]
[1780279277098,31.11,73194.89,0.0,-0.83197,0.00019,10.75546]
[1780279278106,31.11,73196.97,0.0,-0.83157,0.00019,10.77243]
[1780279283142,31.11,73191.93,0.0,-0.83249,0.00019,10.73342]
[1780279284148,31.11,73187.82,0.0,-0.83326,0.00019,10.70111]
[1780279286165,31.12,73181.99,0.0,-0.83434,0.00019,10.65549]
[1780279289196,31.12,73171.88,0.0,-0.83622,0.00019,10.5756]
[1780279290197,31.12,73156.19,0.0,-0.83911,0.00018,10.45162]
[1780279292217,31.12,73151.16,0.0,-0.84009,0.00018,10.4063]
[1780279296239,31.12,73160.31,0.0,-0.83838,0.00018,10.48013]
[1780279297246,31.12,73164.97,0.0,-0.83751,0.00018,10.51747]
[1780279300268,31.13,73157.74,0.0,-0.83881,0.00018,10.4613]
[1780279301275,31.13,73151.37,0.0,-0.83997,0.00018,10.4112]
[1780279306309,31.13,73147.08,0.0,-0.84072,0.00018,10.37871]
[1780279308343,31.13,73140.85,0.0,-0.84184,0.00018,10.33016]
[1780279309353,31.14,73133.86,0.0,-0.84308,0.00018,10.27578]
[1780279310381,31.14,73120.57,0.0,-0.84545,0.00018,10.17113]
[1780279312369,31.14,73128.02,0.0,-0.8441,0.00018,10.23092]
[1780279313375,31.14,73139.69,0.0,-0.84199,0.00018,10.32346]
[1780279316397,31.15,73134.22,0.0,-0.84294,0.00018,10.28166]
[1780279321432,31.15,73140.11,0.0,-0.84183,0.00018,10.33043]
[1780279322440,31.15,73162.63,0.0,-0.8377,0.00018,10.50891]
[1780279323449,31.15,73178.39,0.0,-0.83478,0.00019,10.6339]
[1780279324454,31.15,73181.77,0.0,-0.83414,0.00019,10.6608]
[1780279329489,31.16,73185.67,0.0,-0.83339,0.00019,10.69257]
[1780279334525,31.16,73189.31,0.0,-0.83269,0.00019,10.72208]
[1780279339562,31.16,73188.8,0.0,-0.83278,0.00019,10.71826]
[1780279341575,31.16,73195.6,0.0,-0.8315,0.00019,10.77205]
[1780279346610,31.16,73205.06,0.0,-0.82972,0.00019,10.84628]
[1780279347617,31.16,73207.11,0.0,-0.82933,0.00019,10.86245]
[1780279351646,31.16,73214.73,0.0,-0.82795,0.00019,10.91653]
[1780279355676,31.16,73208.6,0.0,-0.82913,0.00019,10.86763]
[1780279360709,31.15,73209.96,0.0,-0.82889,0.00019,10.87793]
[1780279365746,31.16,73214.43,0.0,-0.82803,0.00019,10.91342]
[1780279368779,31.16,73221.1,0.0,-0.82674,0.00019,10.96637]
[1780279373817,31.16,73225.8,0.0,-0.82583,0.00019,11.00371]
[1780279374825,31.16,73220.08,0.0,-0.82693,0.00019,10.95861]
[1780279375835,31.16,73219.48,0.0,-0.82704,0.00019,10.95396]
[1780279380867,31.16,73218.92,0.0,-0.82714,0.00019,10.94982]
[1780279383888,31.16,73226.0,0.0,-0.82579,0.00019,11.00536]
[1780279388924,31.16,73224.23,0.0,-0.82615,0.00019,10.99069]
[1780279393959,31.15,73230.05,0.0,-0.82506,0.00019,11.03512]
[1780279395972,31.15,73232.16,0.0,-0.82467,0.00019,11.05134]
[1780279398993,31.15,73238.26,0.0,-0.82349,0.00019,11.0993]
[1780279400892,31.15,73243.66,0.0,-0.82244,0.0002,11.14163]
[1780279405039,31.15,73237.28,0.0,-0.82369,0.00019,11.09084]
[1780279406043,31.15,73220.77,0.0,-0.82689,0.00019,10.96052]
[1780279407051,31.15,73217.71,0.0,-0.82747,0.00019,10.93642]
[1780279412092,31.14,73223.4,0.0,-0.82646,0.00019,10.97497]
[1780279417121,31.14,73224.17,0.0,-0.82636,0.00019,10.97922]
[1780279419135,31.14,73232.05,0.0,-0.82485,0.00019,11.04101]
[1780279420144,31.14,73236.51,0.0,-0.82398,0.00019,11.0761]
[1780279422156,31.14,73239.06,0.0,-0.8235,0.00019,11.09595]
[1780279424170,31.14,73245.38,0.0,-0.82227,0.0002,11.14546]
[1780279426192,31.13,73242.59,0.0,-0.82283,0.00019,11.12304]
[1780279427198,31.13,73241.45,0.0,-0.82305,0.00019,11.11389]
[1780279429213,31.13,73233.18,0.0,-0.82468,0.00019,11.04796]
[1780279431227,31.13,73240.0,0.0,-0.82336,0.00019,11.10133]
[1780279436262,31.13,73240.88,0.0,-0.82321,0.00019,11.10754]
[1780279437268,31.13,73249.28,0.0,-0.82157,0.0002,11.17361]
[1780279438275,31.13,73248.45,0.0,-0.82174,0.0002,11.16687]
[1780279442306,31.12,73257.9,0.0,-0.81991,0.0002,11.24044]
[1780279443310,31.11,73260.84,0.0,-0.8194,0.0002,11.26063]
[1780279447338,31.06,73264.31,0.0,-0.81913,0.0002,11.27204]
[1780279450360,31.04,73273.22,0.0,-0.81753,0.0002,11.33558]
[1780279454388,31.0,73275.48,0.0,-0.81738,0.0002,11.34172]
[1780279459424,30.97,73281.2,0.0,-0.81646,0.0002,11.37817]
[1780279462443,30.96,73274.46,0.0,-0.81793,0.0002,11.32023]
[1780279464459,30.94,73281.63,0.0,-0.81661,0.0002,11.3725]
[1780279469494,30.94,73282.28,0.0,-0.81653,0.0002,11.37579]
[1780279474530,30.91,73284.89,0.0,-0.8163,0.0002,11.38176]
[1780279479565,30.9,73278.99,0.0,-0.81753,0.0002,11.33335]
[1780279484599,30.9,73278.46,0.0,-0.81767,0.0002,11.32765]
[1780279489634,30.89,73281.41,0.0,-0.81712,0.0002,11.34952]
[1780279494669,30.89,73279.09,0.0,-0.81762,0.0002,11.32967]
[1780279499709,30.89,73265.88,0.0,-0.82029,0.0002,11.22363]
[1780279500711,30.88,73262.19,0.0,-0.82102,0.0002,11.19421]
[1780279502741,30.88,73269.52,0.0,-0.81958,0.0002,11.25209]
[1780279505761,30.88,73277.9,0.0,-0.81792,0.0002,11.31796]
[1780279506769,30.88,73279.51,0.0,-0.8176,0.0002,11.33046]
[1780279508782,30.88,73285.1,0.0,-0.8165,0.0002,11.37417]
[1780279509789,30.88,73290.15,0.0,-0.81549,0.0002,11.4138]
[1780279511805,30.88,73293.94,0.0,-0.81475,0.0002,11.44301]
[1780279512810,30.88,73299.15,0.0,-0.8137,0.0002,11.48397]
[1780279514824,30.86,73300.66,0.0,-0.81352,0.0002,11.49101]
[1780279516838,30.85,73306.97,0.0,-0.81234,0.0002,11.53692]
[1780279517845,30.84,73314.25,0.0,-0.81089,0.0002,11.59309]
[1780279518852,30.83,73314.58,0.0,-0.81087,0.0002,11.5937]
[1780279523890,30.8,73318.01,0.0,-0.81045,0.00021,11.6101]
[1780279526909,30.77,73310.64,0.0,-0.81217,0.0002,11.54382]
[1780279528922,30.77,73318.08,0.0,-0.81066,0.00021,11.60236]
[1780279530936,30.76,73318.76,0.0,-0.81063,0.00021,11.60328]
[1780279535972,30.73,73318.57,0.0,-0.81092,0.00021,11.58905]
[1780279541007,30.73,73321.5,0.0,-0.81035,0.00021,11.61111]
[1780279546041,30.73,73326.99,0.0,-0.80925,0.00021,11.6533]
[1780279551077,30.72,73330.61,0.0,-0.80854,0.00021,11.68041]
[1780279555104,30.71,73325.35,0.0,-0.80974,0.00021,11.63477]
[1780279557138,30.69,73318.24,0.0,-0.81134,0.00021,11.57333]
[1780279559005,30.69,73316.7,0.0,-0.81167,0.00021,11.56073]
[1780279564183,30.68,73314.84,0.0,-0.81209,0.00021,11.54453]
[1780279569082,30.68,73324.43,0.0,-0.81015,0.00021,11.61925]
[1780279570224,30.68,73335.35,0.0,-0.80789,0.00021,11.70544]
[1780279571231,30.67,73337.76,0.0,-0.80749,0.00021,11.72096]
[1780279573245,30.64,73327.91,0.0,-0.80973,0.00021,11.63571]
[1780279574254,30.64,73327.65,0.0,-0.80979,0.00021,11.63339]
[1780279577274,30.64,73317.7,0.0,-0.81187,0.00021,11.55333]
[1780279578281,30.64,73316.33,0.0,-0.81216,0.00021,11.54211]
[1780279581302,30.63,73326.8,0.0,-0.81002,0.00021,11.62428]
[1780279584323,30.63,73328.83,0.0,-0.80963,0.00021,11.63932]
[1780279588350,30.62,73334.33,0.0,-0.80853,0.00021,11.68135]
[1780279589359,30.61,73340.51,0.0,-0.80733,0.00021,11.72738]
[1780279590365,30.6,73335.0,0.0,-0.80857,0.00021,11.68023]
[1780279592379,30.6,73331.77,0.0,-0.80933,0.00021,11.64797]
[1780279596406,30.59,73326.07,0.0,-0.81055,0.00021,11.60113]
[1780279599427,30.59,73334.29,0.0,-0.80887,0.00021,11.66539]
[1780279601441,30.59,73338.1,0.0,-0.8081,0.00021,11.69477]
[1780279606477,30.58,73337.83,0.0,-0.80822,0.00021,11.6904]
[1780279611512,30.57,73336.53,0.0,-0.80856,0.00021,11.67736]
[1780279616547,30.56,73333.99,0.0,-0.80915,0.00021,11.65491]
[1780279621582,30.56,73329.67,0.0,-0.81009,0.00021,11.61896]
[1780279623595,30.55,73335.52,0.0,-0.80891,0.00021,11.66431]
[1780279628631,30.55,73336.38,0.0,-0.80878,0.00021,11.66905]
[1780279633666,30.54,73340.11,0.0,-0.80807,0.00021,11.69652]
[1780279638700,30.53,73340.17,0.0,-0.80812,0.00021,11.69463]
[1780279642729,30.53,73350.87,0.0,-0.80592,0.00021,11.77797]
[1780279643735,30.51,73355.93,0.0,-0.80497,0.00021,11.81387]
[1780279645750,30.5,73365.21,0.0,-0.80313,0.00021,11.88288]
[1780279646757,30.49,73374.88,0.0,-0.80108,0.00021,11.95897]
[1780279649779,30.49,73386.15,0.0,-0.7987,0.00022,12.04658]
[1780279650784,30.49,73391.66,0.0,-0.79753,0.00022,12.08945]
[1780279655825,30.45,73394.11,0.0,-0.7974,0.00022,12.09089]
[1780279657834,30.41,73400.29,0.0,-0.79638,0.00022,12.12848]
[1780279662869,30.31,73399.57,0.0,-0.79728,0.00022,12.09621]
[1780279667908,30.3,73399.69,0.0,-0.79733,0.00022,12.09461]
[1780279668912,30.3,73390.46,0.0,-0.79934,0.00022,12.02096]
[1780279669919,30.3,73387.2,0.0,-0.80006,0.00022,11.99466]
[1780279674954,30.29,73395.75,0.0,-0.79826,0.00022,12.06041]
[1780279676967,30.29,73401.89,0.0,-0.79695,0.00022,12.10826]
[1780279678981,30.29,73403.0,0.0,-0.79673,0.00022,12.11632]
[1780279684016,30.28,73400.97,0.0,-0.7972,0.00022,12.0992]
[1780279689052,30.28,73401.44,0.0,-0.79713,0.00022,12.10206]
[1780279693079,30.28,73396.29,0.0,-0.79826,0.00022,12.06054]
[1780279698117,30.27,73395.16,0.0,-0.79854,0.00022,12.0503]
[1780279699124,30.27,73406.22,0.0,-0.79615,0.00022,12.13759]
[1780279700131,30.27,73416.3,0.0,-0.79395,0.00022,12.21696]
[1780279701137,30.26,73420.04,0.0,-0.79322,0.00022,12.24305]
[1780279702147,30.24,73426.32,0.0,-0.79194,0.00022,12.28887]
[1780279704164,30.21,73430.64,0.0,-0.79123,0.00022,12.3145]
[1780279709200,30.14,73431.84,0.0,-0.79156,0.00022,12.30302]
[1780279711209,30.12,73437.64,0.0,-0.79048,0.00022,12.3383]
[1780279716245,30.09,73435.25,0.0,-0.79127,0.00022,12.3103]
[1780279721280,30.06,73436.28,0.0,-0.79126,0.00022,12.31092]
[1780279726315,30.03,73435.55,0.0,-0.79168,0.00022,12.29626]
[1780279730215,29.99,73410.68,0.0,-0.79745,0.00022,12.08856]
[1780279731354,29.99,73405.35,0.0,-0.79863,0.00022,12.04546]
[1780279732361,29.99,73395.56,0.0,-0.80078,0.00022,11.96658]
[1780279733369,29.99,73393.44,0.0,-0.80125,0.00022,11.94925]
[1780279738401,29.98,73390.33,0.0,-0.80196,0.00022,11.92287]
[1780279742428,29.98,73382.09,0.0,-0.80377,0.00022,11.85551]
[1780279743434,29.98,73381.29,0.0,-0.80395,0.00022,11.84888]
[1780279748473,29.98,73379.78,0.0,-0.80429,0.00022,11.83593]
[1780279753508,29.97,73381.5,0.0,-0.80394,0.00022,11.84908]
[1780279758541,29.97,73386.13,0.0,-0.80296,0.00022,11.88569]
[1780279763576,29.97,73386.85,0.0,-0.80283,0.00022,11.89062]
[1780279768611,29.97,73384.7,0.0,-0.80332,0.00022,11.87247]
[1780279773647,29.96,73383.95,0.0,-0.80357,0.00022,11.85985]
[1780279777674,29.96,73392.95,0.0,-0.80163,0.00022,11.93199]
[1780279778682,29.96,73394.95,0.0,-0.80121,0.00022,11.94764]
[1780279783716,29.96,73395.77,0.0,-0.80106,0.00022,11.95308]
[1780279787744,29.95,73401.32,0.0,-0.79988,0.00022,11.99662]
[1780279792780,29.95,73405.09,0.0,-0.7991,0.00022,12.02521]
[1780279796808,29.94,73410.9,0.0,-0.79786,0.00022,12.07068]
[1780279799830,29.94,73416.1,0.0,-0.79672,0.00022,12.11206]
[1780279804866,29.94,73421.26,0.0,-0.7956,0.00022,12.15264]
[1780279809901,29.94,73419.12,0.0,-0.79609,0.00022,12.13492]
[1780279814935,29.94,73422.28,0.0,-0.79541,0.00022,12.15963]
[1780279819970,29.94,73423.85,0.0,-0.79508,0.00022,12.17166]
[1780279826012,29.93,73424.54,0.0,-0.79494,0.00022,12.17656]
[1780279832053,29.93,73425.23,0.0,-0.79487,0.00022,12.17576]
[1780279837089,29.93,73422.18,0.0,-0.79556,0.00022,12.15101]
[1780279842123,29.93,73422.38,0.0,-0.79552,0.00022,12.15231]
[1780279847159,29.93,73419.33,0.0,-0.7962,0.00022,12.12762]
[1780279853199,29.93,73421.32,0.0,-0.79577,0.00022,12.14317]
[1780279858235,29.93,73420.54,0.0,-0.79596,0.00022,12.13659]
[1780279864280,29.92,73420.83,0.0,-0.7959,0.00022,12.13855]
[1780279869313,29.92,73417.71,0.0,-0.7966,0.00022,12.1134]
[1780279870320,29.92,73412.57,0.0,-0.79773,0.00022,12.07219]
[1780279872333,29.92,73412.7,0.0,-0.79771,0.00022,12.07283]
[1780279877369,29.92,73410.55,0.0,-0.79818,0.00022,12.05565]
[1780279879383,29.92,73404.61,0.0,-0.79949,0.00022,12.00792]
[1780279884419,29.92,73403.99,0.0,-0.79963,0.00022,12.00271]
[1780279889452,29.92,73409.82,0.0,-0.79836,0.00022,12.04919]
[1780279893481,29.92,73404.38,0.0,-0.79964,0.00022,11.99902]
[1780279898515,29.91,73404.13,0.0,-0.79973,0.00022,11.99583]
[1780279903550,29.91,73401.04,0.0,-0.80043,0.00022,11.96986]
[1780279908586,29.91,73400.92,0.0,-0.80049,0.00022,11.96791]
[1780279912616,29.9,73407.18,0.0,-0.79914,0.00022,12.01738]
[1780279917648,29.9,73406.28,0.0,-0.79938,0.00022,12.00882]
[1780279922684,29.89,73407.38,0.0,-0.79917,0.00022,12.0164]
[1780279923692,29.89,73417.4,0.0,-0.79697,0.00022,12.09667]
[1780279924699,29.89,73420.46,0.0,-0.7963,0.00022,12.12112]
[1780279928729,29.89,73426.14,0.0,-0.79505,0.00022,12.16622]
[1780279933763,29.89,73429.59,0.0,-0.7943,0.00022,12.19306]
[1780279938797,29.89,73429.65,0.0,-0.79431,0.00022,12.19279]
[1780279943832,29.88,73430.24,0.0,-0.7942,0.00022,12.19682]
[1780279948867,29.88,73434.91,0.0,-0.79318,0.00022,12.23326]
[1780279952895,29.88,73429.66,0.0,-0.79443,0.00022,12.18506]
[1780279954910,29.88,73422.87,0.0,-0.79595,0.00022,12.13048]
[1780279955916,29.88,73420.05,0.0,-0.79658,0.00022,12.10765]
[1780279960952,29.88,73415.53,0.0,-0.79759,0.00022,12.07079]
[1780279965987,29.87,73412.82,0.0,-0.7982,0.00022,12.04872]
[1780279971021,29.87,73412.62,0.0,-0.79824,0.00022,12.04722]
[1780279976057,29.88,73412.13,0.0,-0.79834,0.00022,12.04341]
[1780279981095,29.88,73411.92,0.0,-0.79839,0.00022,12.04184]
[1780279984113,29.88,73417.48,0.0,-0.79716,0.00022,12.08647]
[1780279989147,29.87,73422.16,0.0,-0.79613,0.00022,12.12381]
[1780279994185,29.87,73427.62,0.0,-0.79493,0.00022,12.16709]
[1780279998210,29.87,73436.65,0.0,-0.79294,0.00022,12.23871]
[1780280003247,29.87,73430.97,0.0,-0.79423,0.00022,12.19245]
[1780280005262,29.87,73426.73,0.0,-0.79518,0.00022,12.15829]
[1780280010296,29.87,73421.0,0.0,-0.79646,0.00022,12.11199]
[1780280015331,29.87,73418.59,0.0,-0.79707,0.00022,12.08675]
[1780280018351,29.87,73413.26,0.0,-0.79824,0.00022,12.04396]
[1780280023387,29.86,73413.03,0.0,-0.79831,0.00022,12.0416]
[1780280028421,29.86,73412.67,0.0,-0.79839,0.00022,12.03865]
[1780280033460,29.86,73413.02,0.0,-0.79831,0.00022,12.0415]
[1780280038491,29.86,73411.27,0.0,-0.79869,0.00022,12.02742]
[1780280043528,29.86,73409.04,0.0,-0.79918,0.00022,12.0095]
[1780280047556,29.86,73414.79,0.0,-0.79792,0.00022,12.05569]
[1780280052601,29.86,73419.26,0.0,-0.79694,0.00022,12.09127]
[1780280054605,29.86,73437.44,0.0,-0.7929,0.00022,12.23677]
[1780280055613,29.86,73438.37,0.0,-0.79269,0.00022,12.24412]
[1780280060646,29.86,73444.89,0.0,-0.79125,0.00022,12.29557]
[1780280065682,29.86,73445.79,0.0,-0.79107,0.00022,12.30175]
[1780280068705,29.86,73454.16,0.0,-0.7892,0.00023,12.36792]
[1780280069711,29.86,73455.6,0.0,-0.78887,0.00023,12.37932]
[1780280074747,29.85,73457.64,0.0,-0.78849,0.00023,12.3895]
[1780280079781,29.85,73452.16,0.0,-0.78974,0.00023,12.34552]
[1780280084816,29.85,73449.7,0.0,-0.79033,0.00023,12.32454]
[1780280089853,29.84,73448.45,0.0,-0.79065,0.00023,12.31324]
[1780280094887,29.84,73444.18,0.0,-0.79165,0.00022,12.2779]
[1780280099923,29.83,73443.47,0.0,-0.79185,0.00022,12.27108]
[1780280104959,29.83,73447.53,0.0,-0.79096,0.00023,12.30238]
[1780280109996,29.82,73451.5,0.0,-0.79011,0.00023,12.33265]
[1780280115032,29.82,73447.5,0.0,-0.79105,0.00023,12.29951]
[1780280120068,29.82,73444.83,0.0,-0.79168,0.00022,12.27721]
[1780280121074,29.82,73438.28,0.0,-0.79315,0.00022,12.22456]
[1780280126109,29.81,73435.09,0.0,-0.79388,0.00022,12.19864]
[1780280130137,29.81,73429.84,0.0,-0.79507,0.00022,12.15603]
[1780280132151,29.81,73420.23,0.0,-0.79727,0.00022,12.07304]
[1780280137187,29.81,73418.88,0.0,-0.79758,0.00022,12.06183]
[1780280143229,29.81,73420.91,0.0,-0.79715,0.00022,12.0773]
[1780280148266,29.81,73423.01,0.0,-0.79669,0.00022,12.09411]
[1780280153299,29.81,73418.93,0.0,-0.79759,0.00022,12.06128]
[1780280158333,29.81,73418.13,0.0,-0.79776,0.00022,12.05498]
[1780280163370,29.81,73410.23,0.0,-0.79952,0.00022,11.99088]
[1780280165383,29.81,73401.98,0.0,-0.80133,0.00022,11.9244]
[1780280168404,29.81,73396.08,0.0,-0.80261,0.00022,11.87698]
[1780280173441,29.81,73398.22,0.0,-0.80212,0.00022,11.89484]
[1780280178473,29.81,73397.76,0.0,-0.80224,0.00022,11.89064]
[1780280183509,29.81,73396.98,0.0,-0.80242,0.00022,11.88386]
[1780280188548,29.8,73388.58,0.0,-0.80427,0.00022,11.8152]
[1780280189553,29.8,73387.9,0.0,-0.80442,0.00022,11.80958]
[1780280194589,29.8,73391.27,0.0,-0.80376,0.00022,11.8307]
[1780280199624,29.8,73393.66,0.0,-0.80325,0.00022,11.84967]
[1780280207678,29.8,73391.73,0.0,-0.8037,0.00022,11.83302]
[1780280211708,29.8,73398.02,0.0,-0.80235,0.00022,11.88341]
[1780280212715,29.8,73390.72,0.0,-0.80394,0.00022,11.82409]
[1780280213721,29.79,73388.59,0.0,-0.80441,0.00022,11.80669]
[1780280218757,29.79,73386.88,0.0,-0.80479,0.00022,11.79234]
[1780280219762,29.79,73396.06,0.0,-0.8028,0.00022,11.86667]
[1780280220770,29.79,73400.3,0.0,-0.80188,0.00022,11.90089]
[1780280225810,29.79,73402.14,0.0,-0.80149,0.00022,11.91509]
[1780280230843,29.79,73404.83,0.0,-0.80092,0.00022,11.93608]
[1780280235877,29.78,73403.39,0.0,-0.80126,0.00022,11.92354]
[1780280240914,29.78,73402.74,0.0,-0.80142,0.00022,11.9178]
[1780280242925,29.78,73408.7,0.0,-0.80011,0.00022,11.966]
[1780280243936,29.78,73409.82,0.0,-0.79987,0.00022,11.975]
[1780280247979,29.78,73416.31,0.0,-0.79844,0.00022,12.02732]
[1780280253018,29.78,73420.01,0.0,-0.7977,0.00022,12.05089]
[1780280256039,29.78,73426.75,0.0,-0.79621,0.00022,12.10505]
[1780280261076,29.78,73429.36,0.0,-0.79563,0.00022,12.12575]
[1780280266111,29.78,73430.03,0.0,-0.79549,0.00022,12.1309]
[1780280268124,29.78,73423.77,0.0,-0.79689,0.00022,12.08042]
[1780280273160,29.78,73422.93,0.0,-0.79708,0.00022,12.07323]
[1780280278196,29.78,73420.15,0.0,-0.7977,0.00022,12.05071]
[1780280283229,29.78,73418.64,0.0,-0.79803,0.00022,12.03879]
[1780280288264,29.78,73418.75,0.0,-0.798,0.00022,12.03991]
[1780280293300,29.78,73415.5,0.0,-0.79871,0.00022,12.01395]
[1780280298335,29.78,73412.64,0.0,-0.79936,0.00022,11.99029]
[1780280303370,29.77,73411.5,0.0,-0.79964,0.00022,11.97999]
[1780280308408,29.77,73411.28,0.0,-0.79972,0.00022,11.97713]
[1780280310423,29.77,73404.74,0.0,-0.80117,0.00022,11.92392]
[1780280312461,29.77,73398.68,0.0,-0.80257,0.00022,11.86887]
[1780280317487,29.77,73394.52,0.0,-0.80348,0.00022,11.83486]
[1780280322524,29.77,73392.75,0.0,-0.80388,0.00022,11.8202]
[1780280323532,29.77,73373.28,0.0,-0.80809,0.00021,11.66179]
[1780280324538,29.77,73365.9,0.0,-0.80967,0.00021,11.6016]
[1780280328566,29.76,73371.21,0.0,-0.80853,0.00021,11.64481]
[1780280333601,29.77,73375.39,0.0,-0.80762,0.00022,11.67949]
[1780280338636,29.77,73375.82,0.0,-0.80752,0.00022,11.68336]
[1780280343671,29.77,73374.56,0.0,-0.8078,0.00021,11.67254]
[1780280347698,29.76,73369.01,0.0,-0.80901,0.00021,11.62661]
[1780280352738,29.76,73364.65,0.0,-0.80996,0.00021,11.59042]
[1780280354749,29.76,73355.9,0.0,-0.81183,0.00021,11.51868]
[1780280355754,29.76,73350.71,0.0,-0.81293,0.00021,11.47614]
[1780280357769,29.76,73345.87,0.0,-0.81396,0.00021,11.43648]
[1780280362803,29.76,73344.53,0.0,-0.81424,0.00021,11.42557]
[1780280367839,29.76,73344.22,0.0,-0.8143,0.00021,11.42303]
[1780280372876,29.76,73344.56,0.0,-0.8143,0.00021,11.41992]
[1780280376902,29.76,73354.14,0.0,-0.81228,0.00021,11.49825]
[1780280378916,29.76,73358.78,0.0,-0.81129,0.00021,11.53617]
[1780280383950,29.76,73358.35,0.0,-0.81138,0.00021,11.53273]
[1780280388986,29.76,73357.21,0.0,-0.81163,0.00021,11.52321]
[1780280394896,29.76,73358.24,0.0,-0.81143,0.00021,11.53092]
[1780280400082,29.76,73359.34,0.0,-0.81121,0.00021,11.53933]
[1780280407125,29.75,73358.39,0.0,-0.81143,0.00021,11.53106]
[1780280412161,29.75,73358.47,0.0,-0.81142,0.00021,11.5315]
[1780280417196,29.75,73358.49,0.0,-0.81143,0.00021,11.53116]
[1780280423237,29.75,73355.52,0.0,-0.81208,0.00021,11.50611]
[1780280428273,29.75,73356.77,0.0,-0.81183,0.00021,11.51573]
[1780280432301,29.75,73362.34,0.0,-0.81072,0.00021,11.55495]
[1780280434314,29.74,73363.95,0.0,-0.81039,0.00021,11.56774]
[1780280439350,29.74,73376.84,0.0,-0.80764,0.00022,11.67258]
[1780280440356,29.74,73386.1,0.0,-0.80563,0.00022,11.74804]
[1780280441364,29.74,73393.1,0.0,-0.80411,0.00022,11.80495]
[1780280442370,29.74,73395.1,0.0,-0.80368,0.00022,11.82107]
[1780280448418,29.74,73394.87,0.0,-0.80375,0.00022,11.81865]
[1780280454463,29.74,73394.55,0.0,-0.80382,0.00022,11.81579]
[1780280456471,29.74,73407.08,0.0,-0.80108,0.00022,11.91741]
[1780280457478,29.74,73414.08,0.0,-0.79954,0.00022,11.97411]
[1780280462516,29.74,73418.01,0.0,-0.79867,0.00022,12.0056]
[1780280467551,29.74,73420.24,0.0,-0.79818,0.00022,12.02348]
[1780280474599,29.74,73418.99,0.0,-0.79845,0.00022,12.01376]
[1780280479634,29.74,73422.04,0.0,-0.79777,0.00022,12.03862]
[1780280482656,29.74,73429.24,0.0,-0.79617,0.00022,12.09667]
[1780280486684,29.74,73435.9,0.0,-0.79468,0.00022,12.15006]
[1780280488699,29.74,73443.82,0.0,-0.79291,0.00022,12.21337]
[1780280493733,29.74,73444.94,0.0,-0.79275,0.00023,12.21584]
[1780280498767,29.74,73433.01,0.0,-0.79544,0.00022,12.11933]
[1780280499779,29.74,73427.36,0.0,-0.79671,0.00022,12.0738]
[1780280504812,29.74,73428.23,0.0,-0.79651,0.00022,12.08082]
[1780280509847,29.74,73428.96,0.0,-0.79635,0.00022,12.08673]
[1780280514882,29.74,73426.82,0.0,-0.79682,0.00022,12.06961]
[1780280518909,29.74,73416.18,0.0,-0.79918,0.00022,11.98387]
[1780280519917,29.74,73413.04,0.0,-0.79987,0.00022,11.95862]
[1780280525959,29.74,73414.13,0.0,-0.7996,0.00022,11.96839]
[1780280530994,29.74,73414.76,0.0,-0.79944,0.00022,11.97419]
[1780280536029,29.74,73415.06,0.0,-0.79936,0.00022,11.97726]
[1780280539058,29.75,73424.07,0.0,-0.79735,0.00022,12.05031]
[1780280540060,29.75,73431.95,0.0,-0.7956,0.00022,12.11379]
[1780280541064,29.75,73432.74,0.0,-0.79542,0.00022,12.12012]
[1780280545092,29.75,73424.15,0.0,-0.79734,0.00022,12.05097]
[1780280546099,29.75,73418.37,0.0,-0.79861,0.00022,12.00442]
[1780280550127,29.75,73415.47,0.0,-0.79924,0.00022,11.98148]
[1780280556029,29.75,73415.99,0.0,-0.79917,0.00022,11.98076]
[1780280561203,29.75,73415.87,0.0,-0.79918,0.00022,11.98046]
[1780280566239,29.76,73411.53,0.0,-0.80012,0.00022,11.94615]
[1780280571274,29.76,73410.47,0.0,-0.80033,0.00022,11.93844]
[1780280576309,29.76,73410.59,0.0,-0.80028,0.00022,11.94025]
[1780280581344,29.76,73409.48,0.0,-0.8005,0.00022,11.93209]
[1780280586379,29.77,73405.47,0.0,-0.80136,0.00022,11.90016]
[1780280591413,29.77,73404.69,0.0,-0.80154,0.00022,11.89387]
[1780280596451,29.77,73409.06,0.0,-0.80058,0.00022,11.92898]
[1780280601488,29.77,73411.4,0.0,-0.80006,0.00022,11.94805]
[1780280606523,29.77,73411.93,0.0,-0.79993,0.00022,11.95294]
[1780280609542,29.77,73406.78,0.0,-0.80105,0.00022,11.91176]
[1780280615584,29.77,73404.07,0.0,-0.8017,0.00022,11.8843]
[1780280621627,29.77,73404.56,0.0,-0.80161,0.00022,11.88792]
[1780280622632,29.77,73399.45,0.0,-0.80273,0.00022,11.84649]
[1780280624646,29.77,73393.38,0.0,-0.80405,0.00022,11.79726]
[1780280631695,29.77,73391.82,0.0,-0.80439,0.00022,11.78467]
[1780280636732,29.77,73392.96,0.0,-0.80414,0.00022,11.79383]
[1780280641766,29.77,73393.03,0.0,-0.80413,0.00022,11.79428]
[1780280646800,29.77,73393.14,0.0,-0.80411,0.00022,11.79499]
[1780280651835,29.77,73392.96,0.0,-0.80416,0.00022,11.79327]
[1780280656871,29.77,73394.25,0.0,-0.80389,0.00022,11.80333]
[1780280660899,29.77,73386.48,0.0,-0.80558,0.00022,11.74015]
[1780280665933,29.76,73385.27,0.0,-0.80585,0.00022,11.72993]
[1780280670969,29.76,73383.73,0.0,-0.80619,0.00022,11.71725]
[1780280676878,29.76,73384.15,0.0,-0.80617,0.00022,11.71476]
[1780280686943,29.76,73383.28,0.0,-0.80637,0.00022,11.70738]
[1780280692118,29.76,73384.97,0.0,-0.806,0.00022,11.721]
[1780280692118,29.76,73384.97,0.0,-0.806,0.00022,11.721]
[1780280697153,29.76,73385.29,0.0,-0.80594,0.00022,11.72347]
[1780280698160,29.76,73393.87,0.0,-0.80407,0.00022,11.79332]
[1780280699166,29.76,73394.57,0.0,-0.80392,0.00022,11.79906]
[1780280704202,29.76,73394.56,0.0,-0.80391,0.00022,11.79925]
[1780280707222,29.76,73387.51,0.0,-0.80544,0.00022,11.74206]
[1780280711272,29.76,73398.99,0.0,-0.80295,0.00022,11.83505]
[1780280712273,29.76,73415.27,0.0,-0.79936,0.00022,11.96696]
[1780280713285,29.76,73423.6,0.0,-0.79752,0.00022,12.03419]
[1780280714285,29.76,73424.43,0.0,-0.79733,0.00022,12.04085]
[1780280719321,29.76,73428.37,0.0,-0.79646,0.00022,12.07233]
[1780280724356,29.76,73422.58,0.0,-0.79776,0.00022,12.02556]
[1780280727226,29.76,73416.09,0.0,-0.7992,0.00022,11.97294]
[1780280728384,29.76,73409.07,0.0,-0.80075,0.00022,11.91612]
[1780280729390,29.76,73408.11,0.0,-0.80096,0.00022,11.90832]
[1780280735433,29.76,73403.22,0.0,-0.80213,0.00022,11.8621]
[1780280737300,29.76,73387.52,0.0,-0.80556,0.00022,11.73449]
[1780280738453,29.76,73384.98,0.0,-0.80611,0.00022,11.71383]
[1780280743488,29.76,73385.0,0.0,-0.8061,0.00022,11.71412]
[1780280748524,29.76,73386.46,0.0,-0.80578,0.00022,11.72614]
[1780280753558,29.76,73389.31,0.0,-0.80516,0.00022,11.74953]
[1780280757590,29.76,73394.44,0.0,-0.80404,0.00022,11.79122]
[1780280758595,29.76,73402.78,0.0,-0.80222,0.00022,11.85881]
[1780280759603,29.76,73405.5,0.0,-0.80162,0.00022,11.88075]
[1780280763630,29.76,73409.83,0.0,-0.80069,0.00022,11.91525]
[1780280765644,29.76,73415.64,0.0,-0.79941,0.00022,11.96201]
[1780280768665,29.76,73419.58,0.0,-0.79853,0.00022,11.9941]
[1780280773706,29.76,73418.69,0.0,-0.79872,0.00022,11.98735]
[1780280778746,29.76,73420.47,0.0,-0.79831,0.00022,12.00227]
[1780280782769,29.76,73425.86,0.0,-0.7971,0.00022,12.04592]
[1780280787803,29.76,73422.29,0.0,-0.79789,0.00022,12.01747]
[1780280792841,29.76,73420.38,0.0,-0.79838,0.00022,11.99625]
[1780280799894,29.76,73417.95,0.0,-0.79891,0.00022,11.97689]
[1780280805937,29.77,73411.69,0.0,-0.80027,0.00022,11.92704]
[1780280810973,29.76,73411.71,0.0,-0.80027,0.00022,11.92704]
[1780280817870,29.76,73411.67,0.0,-0.80029,0.00022,11.92645]
[1780280824066,29.76,73411.43,0.0,-0.80035,0.00022,11.92423]
[1780280829101,29.76,73407.19,0.0,-0.80131,0.00022,11.88908]
[1780280830110,29.76,73395.17,0.0,-0.80394,0.00022,11.79166]
[1780280833130,29.76,73389.95,0.0,-0.80508,0.00022,11.74929]
[1780280838180,29.76,73391.6,0.0,-0.80471,0.00022,11.76294]
[1780280844220,29.76,73391.91,0.0,-0.80464,0.00022,11.76542]
[1780280845227,29.76,73397.81,0.0,-0.80336,0.00022,11.81333]
[1780280846233,29.76,73400.34,0.0,-0.8028,0.00022,11.83379]
[1780280851270,29.76,73402.07,0.0,-0.8025,0.00022,11.84177]
[1780280852277,29.76,73419.18,0.0,-0.79873,0.00022,11.98033]
[1780280853287,29.76,73421.04,0.0,-0.79831,0.00022,11.99539]
[1780280860334,29.76,73421.64,0.0,-0.79817,0.00022,12.00053]
[1780280865369,29.76,73418.06,0.0,-0.79896,0.00022,11.97193]
[1780280874437,29.77,73417.57,0.0,-0.79904,0.00022,11.9688]
[1780280876448,29.77,73412.48,0.0,-0.80016,0.00022,11.9279]
[1780280878465,29.77,73409.77,0.0,-0.80076,0.00022,11.90594]
[1780280883497,29.77,73413.02,0.0,-0.80003,0.00022,11.93263]
[1780280889539,29.77,73417.17,0.0,-0.7991,0.00022,11.96677]
[1780280894574,29.77,73416.62,0.0,-0.7992,0.00022,11.96284]
[1780280899609,29.77,73416.27,0.0,-0.79926,0.00022,11.96064]
[1780280905652,29.78,73414.42,0.0,-0.79965,0.00022,11.94639]
[1780280910698,29.78,73414.11,0.0,-0.7997,0.00022,11.9445]
[1780280915728,29.78,73418.39,0.0,-0.79881,0.00022,11.9737]
[1780280921771,29.78,73420.21,0.0,-0.7984,0.00022,11.98887]
[1780280926806,29.78,73419.69,0.0,-0.7985,0.00022,11.98509]
[1780280932850,29.78,73420.79,0.0,-0.79824,0.00022,11.99442]
[1780280938890,29.79,73419.63,0.0,-0.79849,0.00022,11.98553]
[1780280943924,29.79,73418.94,0.0,-0.79863,0.00022,11.98038]
[1780280948959,29.79,73420.08,0.0,-0.79836,0.00022,11.98999]
[1780280956013,29.79,73418.89,0.0,-0.79861,0.00022,11.98095]
[1780280961049,29.79,73418.66,0.0,-0.79865,0.00022,11.97957]
[1780280966083,29.79,73418.92,0.0,-0.79858,0.00022,11.98214]
[1780280971120,29.8,73417.88,0.0,-0.79886,0.00022,11.96849]
[1780280976154,29.8,73420.27,0.0,-0.79832,0.00022,11.98819]
[1780280981187,29.8,73419.33,0.0,-0.79852,0.00022,11.98101]
[1780280986223,29.8,73417.36,0.0,-0.79894,0.00022,11.9656]
[1780280991258,29.8,73417.52,0.0,-0.79889,0.00022,11.96735]
[1780280996292,29.8,73417.45,0.0,-0.7989,0.00022,11.96723]
[1780281001327,29.81,73416.8,0.0,-0.79903,0.00022,11.96246]
[1780281007371,29.81,73421.2,0.0,-0.79804,0.00022,11.99841]
[1780281011398,29.81,73411.66,0.0,-0.80014,0.00022,11.92181]
[1780281015426,29.81,73409.82,0.0,-0.80053,0.00022,11.90756]
[1780281020462,29.81,73409.34,0.0,-0.80064,0.00022,11.90354]
[1780281025497,29.81,73407.18,0.0,-0.80112,0.00022,11.88597]
[1780281030532,29.81,73403.75,0.0,-0.80187,0.00022,11.85817]
[1780281035566,29.81,73396.0,0.0,-0.80363,0.00022,11.78974]
[1780281036576,29.81,73390.09,0.0,-0.80492,0.00022,11.74193]
[1780281038587,29.81,73389.92,0.0,-0.80494,0.00022,11.74084]
[1780281043625,29.81,73377.85,0.0,-0.80754,0.00022,11.6433]
[1780281044630,29.81,73372.15,0.0,-0.80877,0.00021,11.59687]
[1780281045637,29.81,73366.15,0.0,-0.81006,0.00021,11.54795]
[1780281046644,29.81,73364.63,0.0,-0.81038,0.00021,11.53557]
[1780281051680,29.81,73365.01,0.0,-0.8103,0.00021,11.53877]
[1780281054701,29.81,73359.38,0.0,-0.8115,0.00021,11.493]
[1780281059735,29.81,73360.08,0.0,-0.81133,0.00021,11.49915]
[1780281064771,29.82,73360.73,0.0,-0.81119,0.00021,11.50487]
[1780281069809,29.82,73363.79,0.0,-0.81052,0.00021,11.53015]
[1780281074842,29.82,73368.75,0.0,-0.80946,0.00021,11.57072]
[1780281079876,29.82,73370.08,0.0,-0.80917,0.00021,11.58157]
[1780281081890,29.82,73375.9,0.0,-0.80793,0.00022,11.62885]
[1780281083904,29.82,73381.67,0.0,-0.80668,0.00022,11.67561]
[1780281085919,29.82,73386.49,0.0,-0.80564,0.00022,11.71485]
[1780281090953,29.82,73391.52,0.0,-0.80454,0.00022,11.75587]
[1780281095990,29.82,73392.88,0.0,-0.8043,0.00022,11.76165]
[1780281098003,29.82,73399.71,0.0,-0.8028,0.00022,11.81718]
[1780281103040,29.82,73399.81,0.0,-0.80277,0.00022,11.81832]
[1780281109925,29.82,73397.82,0.0,-0.80319,0.00022,11.80278]
[1780281117137,29.83,73396.59,0.0,-0.80344,0.00022,11.7934]
[1780281122173,29.83,73392.35,0.0,-0.80435,0.00022,11.75958]
[1780281127209,29.83,73391.68,0.0,-0.80448,0.00022,11.75472]
[1780281132242,29.83,73388.88,0.0,-0.80507,0.00022,11.73262]
[1780281138288,29.83,73386.1,0.0,-0.80566,0.00022,11.71079]
[1780281143321,29.83,73386.56,0.0,-0.80555,0.00022,11.71494]
[1780281148354,29.84,73382.19,0.0,-0.80648,0.00022,11.67996]
[1780281153389,29.84,73382.01,0.0,-0.80658,0.00022,11.67308]
[1780281158424,29.84,73380.87,0.0,-0.80683,0.00022,11.66369]
[1780281163459,29.84,73381.43,0.0,-0.80671,0.00022,11.66817]
[1780281165474,29.84,73389.69,0.0,-0.80492,0.00022,11.73521]
[1780281167487,29.84,73397.89,0.0,-0.80313,0.00022,11.80165]
[1780281174536,29.84,73398.7,0.0,-0.80295,0.00022,11.8082]
[1780281179570,29.84,73397.94,0.0,-0.80311,0.00022,11.8022]
[1780281184606,29.84,73395.39,0.0,-0.80366,0.00022,11.78177]
[1780281189641,29.84,73392.64,0.0,-0.80426,0.00022,11.75977]
[1780281194676,29.84,73392.23,0.0,-0.80434,0.00022,11.75681]
[1780281198705,29.84,73385.4,0.0,-0.80582,0.00022,11.70153]
[1780281199712,29.84,73382.02,0.0,-0.80655,0.00022,11.67402]
[1780281204747,29.84,73380.82,0.0,-0.80681,0.00022,11.66408]
[1780281209781,29.84,73378.71,0.0,-0.80727,0.00022,11.64693]
[1780281214817,29.84,73376.45,0.0,-0.80783,0.00022,11.62266]
[1780281219852,29.84,73376.05,0.0,-0.80792,0.00022,11.61912]
[1780281224886,29.84,73379.69,0.0,-0.80714,0.00022,11.64845]
[1780281230784,29.84,73381.12,0.0,-0.80685,0.00022,11.65951]
[1780281235964,29.83,73382.98,0.0,-0.80647,0.00022,11.67399]
[1780281240854,29.83,73390.78,0.0,-0.80479,0.00022,11.73683]
[1780281246036,29.83,73389.86,0.0,-0.80497,0.00022,11.73001]
[1780281248050,29.84,73396.31,0.0,-0.80356,0.00022,11.78246]
[1780281253084,29.84,73395.82,0.0,-0.80366,0.00022,11.77869]
[1780281260997,29.84,73396.15,0.0,-0.80359,0.00022,11.78116]
[1780281266176,29.83,73396.23,0.0,-0.80359,0.00022,11.78134]
[1780281271212,29.83,73395.75,0.0,-0.80378,0.00022,11.77111]
[1780281275238,29.83,73388.31,0.0,-0.8054,0.00022,11.71055]
[1780281280274,29.83,73387.82,0.0,-0.80551,0.00022,11.70657]
[1780281285309,29.83,73387.01,0.0,-0.80568,0.00022,11.70018]
[1780281290345,29.83,73387.11,0.0,-0.80564,0.00022,11.70162]
[1780281295378,29.84,73387.25,0.0,-0.80559,0.00022,11.70335]
[1780281300414,29.84,73388.55,0.0,-0.8053,0.00022,11.71444]
[1780281305451,29.84,73393.56,0.0,-0.80419,0.00022,11.7555]
[1780281310484,29.84,73394.32,0.0,-0.80402,0.00022,11.76192]
[1780281315522,29.84,73393.25,0.0,-0.80425,0.00022,11.75354]
[1780281318540,29.84,73387.26,0.0,-0.80555,0.00022,11.70505]
[1780281323577,29.84,73387.84,0.0,-0.80542,0.00022,11.70964]
[1780281328609,29.84,73389.67,0.0,-0.80503,0.00022,11.72431]
[1780281333645,29.84,73389.01,0.0,-0.80525,0.00022,11.71296]
[1780281338679,29.84,73392.24,0.0,-0.80455,0.00022,11.73889]
[1780281343715,29.84,73389.44,0.0,-0.80517,0.00022,11.71596]
[1780281348749,29.84,73389.6,0.0,-0.80512,0.00022,11.71775]
[1780281355799,29.84,73390.1,0.0,-0.80498,0.00022,11.72282]
[1780281357813,29.84,73383.45,0.0,-0.80642,0.00022,11.66905]
[1780281358819,29.84,73377.14,0.0,-0.80779,0.00022,11.61772]
[1780281359828,29.84,73374.28,0.0,-0.8084,0.00022,11.59443]
[1780281364862,29.84,73376.03,0.0,-0.80803,0.00022,11.60846]
[1780281369897,29.84,73378.12,0.0,-0.80759,0.00022,11.62505]
[1780281374931,29.84,73377.81,0.0,-0.80767,0.00022,11.62216]
[1780281379966,29.84,73377.11,0.0,-0.80783,0.00022,11.61609]
[1780281385002,29.84,73377.36,0.0,-0.80779,0.00022,11.61779]
[1780281390036,29.84,73380.41,0.0,-0.80714,0.00022,11.64217]
[1780281395072,29.83,73380.98,0.0,-0.80709,0.00022,11.64065]
[1780281399100,29.84,73386.66,0.0,-0.80586,0.00022,11.68685]
[1780281405140,29.84,73388.45,0.0,-0.80547,0.00022,11.70162]
[1780281410176,29.84,73389.62,0.0,-0.80521,0.00022,11.71115]
[1780281413197,29.84,73397.53,0.0,-0.80348,0.00022,11.77539]
[1780281419240,29.84,73401.12,0.0,-0.80269,0.00022,11.80467]
[1780281424276,29.84,73399.73,0.0,-0.80299,0.00022,11.79363]
[1780281429315,29.84,73399.21,0.0,-0.8031,0.00022,11.78966]
[1780281434349,29.84,73398.8,0.0,-0.80318,0.00022,11.78657]
[1780281439386,29.84,73404.36,0.0,-0.80196,0.00022,11.83173]
[1780281441402,29.84,73411.01,0.0,-0.80049,0.00022,11.88535]
[1780281443426,29.84,73418.19,0.0,-0.79891,0.00022,11.94309]
[1780281444430,29.84,73421.07,0.0,-0.79828,0.00022,11.96614]
[1780281447445,29.84,73432.61,0.0,-0.79572,0.00022,12.05848]
[1780281448452,29.84,73439.16,0.0,-0.79425,0.00022,12.11099]
[1780281453487,29.84,73436.3,0.0,-0.79496,0.00022,12.08227]
[1780281458521,29.84,73435.79,0.0,-0.79508,0.00022,12.07783]
[1780281463556,29.84,73434.79,0.0,-0.79532,0.00022,12.06951]
[1780281468592,29.84,73436.09,0.0,-0.79503,0.00022,12.07963]
[1780281473626,29.83,73438.16,0.0,-0.79458,0.00022,12.09588]
[1780281479668,29.83,73437.83,0.0,-0.79466,0.00022,12.0929]
[1780281481682,29.83,73429.61,0.0,-0.79651,0.00022,12.02665]
[1780281486717,29.83,73429.23,0.0,-0.79661,0.00022,12.0229]
[1780281492615,29.83,73428.83,0.0,-0.79672,0.00022,12.01896]
[1780281496787,29.83,73439.03,0.0,-0.79445,0.00022,12.10039]
[1780281497795,29.83,73446.52,0.0,-0.79277,0.00023,12.16022]
[1780281502830,29.82,73446.97,0.0,-0.79268,0.00023,12.16339]
[1780281507865,29.82,73445.86,0.0,-0.79294,0.00023,12.1541]
[1780281512899,29.82,73445.78,0.0,-0.79304,0.00023,12.14729]
[1780281517959,29.82,73446.68,0.0,-0.79285,0.00023,12.15419]
[1780281519973,29.82,73437.19,0.0,-0.79498,0.00022,12.07817]
[1780281524001,29.82,73433.94,0.0,-0.79571,0.00022,12.05226]
[1780281528029,29.82,73427.55,0.0,-0.79714,0.00022,12.00057]
[1780281533065,29.82,73424.92,0.0,-0.79774,0.00022,11.97905]
[1780281538100,29.82,73423.63,0.0,-0.79804,0.00022,11.96834]
[1780281542129,29.82,73431.68,0.0,-0.79625,0.00022,12.03274]
[1780281543135,29.82,73434.63,0.0,-0.79559,0.00022,12.05643]
[1780281548170,29.81,73440.23,0.0,-0.79434,0.00022,12.10124]
[1780281553205,29.81,73440.75,0.0,-0.79423,0.00022,12.10519]
[1780281558241,29.81,73443.96,0.0,-0.79351,0.00023,12.13067]
[1780281563275,29.81,73444.57,0.0,-0.79338,0.00023,12.13527]
[1780281568310,29.81,73442.93,0.0,-0.79376,0.00023,12.12189]
[1780281573346,29.81,73444.25,0.0,-0.79353,0.00023,12.12641]
[1780281577373,29.81,73450.05,0.0,-0.79223,0.00023,12.17252]
[1780281582409,29.81,73456.88,0.0,-0.7907,0.00023,12.22647]
[1780281583416,29.81,73466.9,0.0,-0.78842,0.00023,12.30628]
[1780281584422,29.81,73473.42,0.0,-0.78693,0.00023,12.35804]
[1780281589458,29.81,73472.08,0.0,-0.78723,0.00023,12.3476]
[1780281594492,29.81,73475.65,0.0,-0.78641,0.00023,12.37598]
[1780281599531,29.81,73475.46,0.0,-0.78645,0.00023,12.37444]
[1780281604568,29.81,73467.71,0.0,-0.78823,0.00023,12.31279]
[1780281609602,29.81,73467.73,0.0,-0.78823,0.00023,12.31273]
[1780281614637,29.81,73471.86,0.0,-0.7873,0.00023,12.34515]
[1780281619671,29.81,73470.01,0.0,-0.78773,0.00023,12.33022]
[1780281624705,29.8,73467.11,0.0,-0.7884,0.00023,12.30702]
[1780281629743,29.8,73462.77,0.0,-0.78939,0.00023,12.27245]
[1780281633787,29.8,73455.59,0.0,-0.79111,0.00023,12.2089]
[1780281638804,29.8,73457.55,0.0,-0.79068,0.00023,12.22405]
[1780281643840,29.8,73458.23,0.0,-0.79054,0.00023,12.22893]
[1780281648874,29.8,73455.73,0.0,-0.79112,0.00023,12.20851]
[1780281653909,29.8,73454.58,0.0,-0.79139,0.00023,12.19894]
[1780281660959,29.79,73455.02,0.0,-0.79131,0.00023,12.20186]
[1780281662973,29.79,73461.25,0.0,-0.7899,0.00023,12.25131]
[1780281664986,29.79,73468.58,0.0,-0.78824,0.00023,12.30928]
[1780281670031,29.79,73470.38,0.0,-0.78786,0.00023,12.32254]
[1780281675061,29.78,73468.62,0.0,-0.78829,0.00023,12.30744]
[1780281680098,29.78,73470.28,0.0,-0.78794,0.00023,12.3196]
[1780281685130,29.78,73472.26,0.0,-0.7875,0.00023,12.33486]
[1780281688153,29.78,73472.42,0.0,-0.78747,0.00023,12.33592]
[1780281690168,29.78,73476.07,0.0,-0.78664,0.00023,12.36476]
[1780281694196,29.78,73485.22,0.0,-0.7846,0.00023,12.43119]
[1780281695202,29.77,73493.12,0.0,-0.78277,0.00023,12.49349]
[1780281696209,29.77,73493.27,0.0,-0.78274,0.00023,12.49451]
[1780281701245,29.77,73491.2,0.0,-0.78325,0.00023,12.47731]
[1780281705274,29.77,73497.51,0.0,-0.78181,0.00023,12.52625]
[1780281710311,29.76,73496.75,0.0,-0.78202,0.00023,12.51901]
[1780281715346,29.76,73495.32,0.0,-0.7824,0.00023,12.50648]
[1780281717360,29.76,73501.09,0.0,-0.78107,0.00023,12.5514]
[1780281718365,29.76,73506.68,0.0,-0.77976,0.00023,12.59519]
[1780281720383,29.76,73510.14,0.0,-0.77895,0.00023,12.62229]
[1780281724250,29.75,73519.17,0.0,-0.77684,0.00024,12.69276]
[1780281726434,29.75,73522.23,0.0,-0.77612,0.00024,12.7164]
[1780281729453,29.75,73530.18,0.0,-0.77425,0.00024,12.77789]
[1780281734488,29.75,73532.79,0.0,-0.77366,0.00024,12.79724]
[1780281739526,29.75,73538.81,0.0,-0.77222,0.00024,12.844]
[1780281740547,29.75,73559.87,0.0,-0.76717,0.00024,13.00639]
[1780281741551,29.75,73568.88,0.0,-0.76498,0.00024,13.07545]
[1780281742553,29.75,73576.11,0.0,-0.76323,0.00024,13.13057]
[1780281744565,29.75,73578.67,0.0,-0.76261,0.00024,13.14981]
[1780281747587,29.74,73587.03,0.0,-0.76062,0.00025,13.21154]
[1780281749621,29.73,73604.95,0.0,-0.75627,0.00025,13.34455]
[1780281750622,29.73,73624.48,0.0,-0.75141,0.00025,13.49026]
[1780281751622,29.73,73638.03,0.0,-0.74805,0.00025,13.58516]
[1780281752629,29.73,73654.67,0.0,-0.74384,0.00025,13.70689]
[1780281753653,29.73,73645.85,0.0,-0.74608,0.00025,13.64253]
[1780281754679,29.73,73625.11,0.0,-0.7513,0.00025,13.48966]
[1780281755693,29.73,73616.41,0.0,-0.75347,0.00025,13.42497]
[1780281756698,29.73,73632.42,0.0,-0.74947,0.00025,13.54366]
[1780281757708,29.73,73647.77,0.0,-0.7456,0.00025,13.65638]
[1780281761737,29.73,73653.42,0.0,-0.74418,0.00025,13.69738]
[1780281764757,29.73,73659.83,0.0,-0.74255,0.00025,13.74374]
[1780281766795,29.73,73671.77,0.0,-0.7395,0.00026,13.83017]
[1780281767794,29.73,73682.18,0.0,-0.73682,0.00026,13.90488]
[1780281768801,29.73,73694.31,0.0,-0.73368,0.00026,13.99118]
[1780281772830,29.73,73709.91,0.0,-0.72961,0.00026,14.10129]
[1780281773840,29.73,73728.46,0.0,-0.72474,0.00026,14.23038]
[1780281774850,29.73,73745.22,0.0,-0.72031,0.00027,14.34512]
[1780281775852,29.73,73728.93,0.0,-0.72465,0.00026,14.23282]
[1780281776871,29.73,73718.8,0.0,-0.72731,0.00026,14.16269]
[1780281777868,29.73,73726.24,0.0,-0.72535,0.00026,14.21425]
[1780281778875,29.73,73740.53,0.0,-0.72158,0.00026,14.31243]
[1780281781905,29.73,73735.33,0.0,-0.72298,0.00026,14.2763]
[1780281782906,29.73,73737.3,0.0,-0.72246,0.00026,14.28979]
[1780281784920,29.73,73749.16,0.0,-0.71929,0.00027,14.37121]
[1780281785927,29.73,73755.75,0.0,-0.71753,0.00027,14.41576]
[1780281786934,29.73,73759.32,0.0,-0.71657,0.00027,14.43994]
[1780281788968,29.73,73767.81,0.0,-0.71431,0.00027,14.49666]
[1780281790981,29.71,73747.23,0.0,-0.71991,0.00027,14.35539]
[1780281791981,29.71,73723.79,0.0,-0.72611,0.00026,14.19452]
[1780281792990,29.71,73718.77,0.0,-0.72743,0.00026,14.15962]
[1780281794012,29.71,73731.07,0.0,-0.72419,0.00026,14.24476]
[1780281795011,29.71,73746.16,0.0,-0.72019,0.00027,14.34818]
[1780281796026,29.71,73745.2,0.0,-0.72045,0.00027,14.34163]
[1780281800069,29.7,73727.35,0.0,-0.72523,0.00026,14.21774]
[1780281802079,29.71,73741.03,0.0,-0.72161,0.00027,14.31188]
[1780281803087,29.71,73742.23,0.0,-0.72129,0.00027,14.32006]
[1780281807128,29.7,73749.93,0.0,-0.71925,0.00027,14.3724]
[1780281808123,29.71,73756.86,0.0,-0.7174,0.00027,14.4193]
[1780281813157,29.7,73756.88,0.0,-0.71746,0.00027,14.41366]
[1780281817198,29.7,73747.79,0.0,-0.71989,0.00027,14.352]
[1780281819213,29.7,73753.5,0.0,-0.71835,0.00027,14.39108]
[1780281821236,29.71,73759.82,0.0,-0.71666,0.00027,14.43378]
[1780281824256,29.71,73742.88,0.0,-0.72117,0.00027,14.31902]
[1780281825264,29.7,73727.39,0.0,-0.72528,0.00026,14.21244]
[1780281826271,29.7,73729.7,0.0,-0.72466,0.00026,14.22848]
[1780281831309,29.71,73734.64,0.0,-0.72335,0.00026,14.2628]
[1780281834328,29.71,73728.52,0.0,-0.72496,0.00026,14.22073]
[1780281839382,29.71,73724.57,0.0,-0.72598,0.00026,14.19377]
[1780281841390,29.71,73715.94,0.0,-0.72824,0.00026,14.13395]
[1780281843404,29.71,73712.06,0.0,-0.72925,0.00026,14.10709]
[1780281845417,29.71,73699.82,0.0,-0.73243,0.00026,14.02134]
[1780281846423,29.71,73686.44,0.0,-0.7359,0.00026,13.9264]
[1780281847432,29.71,73682.8,0.0,-0.73684,0.00026,13.90041]
[1780281852466,29.72,73682.63,0.0,-0.73687,0.00026,13.89969]
[1780281854480,29.72,73675.78,0.0,-0.73862,0.00026,13.85076]
[1780281856496,29.72,73672.13,0.0,-0.73955,0.00026,13.82469]
[1780281859517,29.72,73681.84,0.0,-0.73705,0.00026,13.89465]
[1780281863546,29.72,73690.19,0.0,-0.73488,0.00026,13.95441]
[1780281868581,29.72,73692.3,0.0,-0.73433,0.00026,13.96952]
[1780281873617,29.72,73686.48,0.0,-0.73589,0.00026,13.92272]
[1780281878651,29.72,73687.65,0.0,-0.73558,0.00026,13.93116]
[1780281882680,29.72,73679.94,0.0,-0.73757,0.00026,13.87617]
[1780281885409,29.72,73673.94,0.0,-0.73911,0.00026,13.83335]
[1780281890740,29.73,73674.99,0.0,-0.73882,0.00026,13.8414]
[1780281895778,29.73,73672.4,0.0,-0.73946,0.00026,13.8233]
[1780281900814,29.73,73675.54,0.0,-0.73864,0.00026,13.84641]
[1780281903845,29.73,73669.91,0.0,-0.74007,0.00026,13.80616]
[1780281905550,29.73,73680.86,0.0,-0.73725,0.00026,13.88496]
[1780281907860,29.73,73689.42,0.0,-0.73504,0.00026,13.94607]
[1780281908868,29.73,73693.99,0.0,-0.73386,0.00026,13.97854]
[1780281912896,29.74,73699.62,0.0,-0.73238,0.00026,14.0186]
[1780281913904,29.74,73708.6,0.0,-0.73004,0.00026,14.08182]
[1780281915626,29.74,73713.31,0.0,-0.72881,0.00026,14.11488]
[1780281916925,29.74,73718.62,0.0,-0.72741,0.00026,14.15195]
[1780281920952,29.74,73711.85,0.0,-0.72918,0.00026,14.10479]
[1780281922969,29.74,73707.36,0.0,-0.73035,0.00026,14.07354]
[1780281924982,29.74,73714.11,0.0,-0.72858,0.00026,14.12083]
[1780281925990,29.74,73720.32,0.0,-0.72695,0.00026,14.16413]
[1780281931024,29.74,73720.89,0.0,-0.72686,0.00026,14.16265]
[1780281936060,29.74,73722.38,0.0,-0.72646,0.00026,14.17311]
[1780281941096,29.74,73721.99,0.0,-0.72656,0.00026,14.17056]
[1780281946131,29.74,73722.16,0.0,-0.72651,0.00026,14.17188]
[1780281951167,29.74,73737.44,0.0,-0.72246,0.00026,14.27746]
[1780281952175,29.74,73745.08,0.0,-0.72043,0.00027,14.3297]
[1780281953181,29.75,73760.71,0.0,-0.71626,0.00027,14.43544]
[1780281954186,29.75,73762.99,0.0,-0.71565,0.00027,14.45079]
[1780281959220,29.75,73760.24,0.0,-0.71637,0.00027,14.43266]
[1780281960229,29.75,73750.38,0.0,-0.719,0.00027,14.36628]
[1780281961235,29.75,73739.84,0.0,-0.7218,0.00026,14.29461]
[1780281962242,29.75,73737.1,0.0,-0.72252,0.00026,14.27594]
[1780281965262,29.75,73742.99,0.0,-0.72095,0.00027,14.31634]
[1780281970297,29.75,73740.5,0.0,-0.72161,0.00026,14.29955]
[1780281975333,29.75,73743.54,0.0,-0.72079,0.00027,14.32048]
[1780281980367,29.75,73749.59,0.0,-0.71918,0.00027,14.36163]
[1780281985402,29.76,73754.85,0.0,-0.71776,0.00027,14.39772]
[1780281990441,29.76,73755.05,0.0,-0.71769,0.00027,14.39948]
[1780281991444,29.76,73748.99,0.0,-0.71936,0.00027,14.3531]
[1780281996478,29.76,73752.54,0.0,-0.71839,0.00027,14.37761]
[1780282000508,29.76,73746.65,0.0,-0.71994,0.00027,14.33812]
[1780282003527,29.77,73738.44,0.0,-0.72211,0.00026,14.28257]
[1780282005542,29.77,73734.61,0.0,-0.72311,0.00026,14.2567]
[1780282010576,29.77,73732.07,0.0,-0.72375,0.00026,14.23983]
[1780282011584,29.77,73716.99,0.0,-0.72772,0.00026,14.13574]
[1780282012595,29.77,73713.36,0.0,-0.72866,0.00026,14.11055]
[1780282014605,29.77,73710.21,0.0,-0.72948,0.00026,14.08876]
[1780282019639,29.78,73708.05,0.0,-0.73002,0.00026,14.07422]
[1780282023673,29.78,73693.53,0.0,-0.73378,0.00026,13.97238]
[1780282024681,29.78,73682.95,0.0,-0.73651,0.00026,13.89737]
[1780282025685,29.78,73680.79,0.0,-0.73706,0.00026,13.8821]
[1780282027701,29.78,73673.67,0.0,-0.73889,0.00026,13.8314]
[1780282032735,29.78,73669.97,0.0,-0.73982,0.00026,13.8053]
[1780282034752,29.78,73664.67,0.0,-0.74116,0.00026,13.76737]
[1780282036768,29.79,73660.13,0.0,-0.74232,0.00025,13.7347]
[1780282041800,29.79,73658.31,0.0,-0.74276,0.00025,13.722]
[1780282046835,29.79,73657.01,0.0,-0.74308,0.00025,13.71282]
[1780282051870,29.79,73658.87,0.0,-0.74266,0.00025,13.72108]
[1780282056906,29.79,73654.36,0.0,-0.7438,0.00025,13.68861]
[1780282058919,29.79,73653.1,0.0,-0.74411,0.00025,13.67974]
[1780282060933,29.79,73659.54,0.0,-0.74246,0.00025,13.72669]
[1780282066716,29.8,73653.85,0.0,-0.7439,0.00025,13.68567]
[1780282072012,29.8,73650.6,0.0,-0.7447,0.00025,13.66268]
[1780282076786,29.8,73644.02,0.0,-0.74635,0.00025,13.61513]
[1780282082086,29.8,73644.95,0.0,-0.74609,0.00025,13.62251]
[1780282085108,29.8,73662.66,0.0,-0.74159,0.00026,13.75134]
[1780282086857,29.8,73668.63,0.0,-0.74007,0.00026,13.79429]
[1780282092156,29.8,73665.57,0.0,-0.74085,0.00026,13.77216]
[1780282097192,29.8,73663.22,0.0,-0.74145,0.00026,13.75531]
[1780282102225,29.8,73661.95,0.0,-0.74177,0.00025,13.74617]
[1780282107261,29.81,73665.63,0.0,-0.74083,0.00026,13.77279]
[1780282112296,29.8,73662.2,0.0,-0.74177,0.00026,13.7424]
[1780282114310,29.81,73655.65,0.0,-0.74343,0.00025,13.69511]
[1780282119345,29.81,73650.63,0.0,-0.74469,0.00025,13.65905]
[1780282124379,29.81,73648.96,0.0,-0.74509,0.00025,13.64756]
[1780282126393,29.81,73656.24,0.0,-0.74324,0.00025,13.70063]
[1780282127400,29.81,73662.0,0.0,-0.74177,0.00026,13.7423]
[1780282129414,29.81,73662.42,0.0,-0.74166,0.00026,13.74535]
[1780282131430,29.81,73669.31,0.0,-0.7399,0.00026,13.79505]
[1780282134449,29.81,73676.72,0.0,-0.73799,0.00026,13.84845]
[1780282139485,29.82,73675.73,0.0,-0.73823,0.00026,13.84179]
[1780282144530,29.82,73674.41,0.0,-0.73855,0.00026,13.83282]
[1780282145536,29.82,73682.72,0.0,-0.73641,0.00026,13.89212]
[1780282146543,29.82,73683.64,0.0,-0.73617,0.00026,13.89872]
[1780282151579,29.82,73684.11,0.0,-0.73605,0.00026,13.90206]
[1780282156619,29.82,73681.8,0.0,-0.73664,0.00026,13.88574]
[1780282159641,29.82,73689.77,0.0,-0.73458,0.00026,13.9425]
[1780282161654,29.82,73698.3,0.0,-0.73237,0.00026,14.00275]
[1780282166690,29.82,73697.63,0.0,-0.73253,0.00026,13.99843]
[1780282169713,29.82,73689.92,0.0,-0.73451,0.00026,13.94432]
[1780282174748,29.82,73687.52,0.0,-0.73519,0.00026,13.92179]
[1780282175754,29.82,73693.01,0.0,-0.73377,0.00026,13.96073]
[1780282179784,29.83,73696.34,0.0,-0.7329,0.00026,13.98436]
[1780282184819,29.83,73702.83,0.0,-0.7312,0.00026,14.03023]
[1780282187842,29.83,73714.36,0.0,-0.72819,0.00026,14.111]
[1780282188848,29.83,73717.08,0.0,-0.72747,0.00026,14.12989]
[1780282192876,29.83,73711.11,0.0,-0.72904,0.00026,14.08836]
[1780282193883,29.83,73709.43,0.0,-0.72947,0.00026,14.07668]
[1780282198935,29.83,73706.05,0.0,-0.73035,0.00026,14.05312]
[1780282200948,29.83,73700.0,0.0,-0.73193,0.00026,14.01075]
[1780282203969,29.83,73686.4,0.0,-0.73544,0.00026,13.9149]
[1780282204978,29.83,73694.04,0.0,-0.73346,0.00026,13.96909]
[1780282205983,29.83,73702.84,0.0,-0.73117,0.00026,14.03105]
[1780282206991,29.83,73706.63,0.0,-0.73018,0.00026,14.05767]
[1780282212038,29.83,73700.84,0.0,-0.73168,0.00026,14.01744]
[1780282217785,29.84,73697.99,0.0,-0.7324,0.00026,13.99775]
[1780282220090,29.83,73698.92,0.0,-0.73217,0.00026,14.00419]
[1780282221097,29.84,73704.24,0.0,-0.73078,0.00026,14.04157]
[1780282222106,29.84,73709.53,0.0,-0.7294,0.00026,14.07849]
[1780282227856,29.84,73708.22,0.0,-0.72974,0.00026,14.06953]
[1780282231168,29.84,73719.68,0.0,-0.7268,0.00026,14.14362]
[1780282234189,29.84,73731.59,0.0,-0.72367,0.00026,14.22553]
[1780282235197,29.84,73733.97,0.0,-0.72304,0.00026,14.24193]
[1780282240239,29.84,73737.54,0.0,-0.72209,0.00026,14.26649]
[1780282241241,29.84,73744.53,0.0,-0.72024,0.00027,14.31397]
[1780282246275,29.84,73736.74,0.0,-0.72231,0.00026,14.26094]
[1780282248000,29.84,73729.29,0.0,-0.72427,0.00026,14.21003]
[1780282253326,29.84,73726.89,0.0,-0.72488,0.00026,14.194]
[1780282258361,29.84,73729.8,0.0,-0.7241,0.00026,14.21429]
[1780282263400,29.84,73725.72,0.0,-0.72516,0.00026,14.18668]
[1780282268450,29.85,73724.16,0.0,-0.72555,0.00026,14.1764]
[1780282270449,29.85,73714.95,0.0,-0.72797,0.00026,14.11273]
[1780282271457,29.85,73705.16,0.0,-0.73052,0.00026,14.04465]
[1780282273471,29.85,73715.52,0.0,-0.72781,0.00026,14.11689]
[1780282278504,29.85,73713.21,0.0,-0.7284,0.00026,14.10113]
[1780282283539,29.85,73713.22,0.0,-0.72838,0.00026,14.10172]
[1780282288578,29.86,73713.12,0.0,-0.72838,0.00026,14.10158]
[1780282293612,29.86,73714.61,0.0,-0.72803,0.00026,14.10694]
[1780282298647,29.86,73710.6,0.0,-0.72905,0.00026,14.07975]
[1780282303682,29.87,73709.55,0.0,-0.7293,0.00026,14.07324]
[1780282305695,29.87,73698.64,0.0,-0.73212,0.00026,13.99727]
[1780282306704,29.87,73689.97,0.0,-0.73436,0.00026,13.9364]
[1780282311737,29.87,73689.78,0.0,-0.73441,0.00026,13.93514]
[1780282318796,29.87,73686.22,0.0,-0.73533,0.00026,13.90994]
[1780282319793,29.87,73680.34,0.0,-0.73684,0.00026,13.86825]
[1780282320801,29.87,73674.24,0.0,-0.7384,0.00026,13.82486]
[1780282321808,29.87,73668.75,0.0,-0.73981,0.00026,13.7856]
[1780282326843,29.87,73667.32,0.0,-0.74016,0.00026,13.77564]
[1780282331879,29.87,73667.66,0.0,-0.74008,0.00026,13.77803]
[1780282336914,29.87,73675.4,0.0,-0.7381,0.00026,13.83343]
[1780282338631,29.87,73680.91,0.0,-0.73668,0.00026,13.87275]
[1780282343962,29.87,73680.57,0.0,-0.73676,0.00026,13.87039]
[1780282354040,29.87,73679.91,0.0,-0.73699,0.00026,13.8603]
[1780282355043,29.87,73689.36,0.0,-0.73455,0.00026,13.92737]
[1780282356050,29.87,73692.49,0.0,-0.73374,0.00026,13.94947]
[1780282361084,29.87,73694.05,0.0,-0.73334,0.00026,13.96024]
[1780282366125,29.87,73691.82,0.0,-0.73393,0.00026,13.94426]
[1780282371161,29.87,73692.92,0.0,-0.73365,0.00026,13.95176]
[1780282374181,29.87,73698.52,0.0,-0.7322,0.00026,13.99119]
[1780282377201,29.87,73705.03,0.0,-0.7305,0.00026,14.03702]
[1780282380225,29.87,73711.26,0.0,-0.72887,0.00026,14.08062]
[1780282383244,29.87,73717.47,0.0,-0.72724,0.00026,14.12376]
[1780282388983,29.87,73717.69,0.0,-0.72719,0.00026,14.12528]
[1780282395332,29.87,73717.83,0.0,-0.72715,0.00026,14.12627]
[1780282400367,29.87,73720.21,0.0,-0.72653,0.00026,14.14268]
[1780282405403,29.87,73721.39,0.0,-0.72622,0.00026,14.15084]
[1780282410437,29.87,73720.29,0.0,-0.7265,0.00026,14.14333]
[1780282415473,29.87,73722.1,0.0,-0.72608,0.00026,14.15036]
[1780282420509,29.88,73734.15,0.0,-0.7229,0.00026,14.23318]
[1780282423532,29.88,73739.44,0.0,-0.7215,0.00026,14.26938]
[1780282429262,29.88,73728.59,0.0,-0.72434,0.00026,14.19576]
[1780282429572,29.88,73728.59,0.0,-0.72434,0.00026,14.19584]
[1780282432594,29.88,73723.03,0.0,-0.72579,0.00026,14.15797]
[1780282436623,29.88,73717.08,0.0,-0.72733,0.00026,14.11742]
[1780282437630,29.88,73710.58,0.0,-0.72902,0.00026,14.07253]
[1780282440649,29.89,73717.57,0.0,-0.72718,0.00026,14.12147]
[1780282445686,29.89,73720.39,0.0,-0.72641,0.00026,14.14161]
[1780282450720,29.89,73713.7,0.0,-0.72814,0.00026,14.09589]
[1780282455758,29.9,73711.62,0.0,-0.72865,0.00026,14.08223]
[1780282460791,29.9,73711.18,0.0,-0.72874,0.00026,14.07994]
[1780282465827,29.91,73710.77,0.0,-0.72882,0.00026,14.07772]
[1780282468848,29.91,73716.4,0.0,-0.72735,0.00026,14.11681]
[1780282473884,29.91,73719.86,0.0,-0.72651,0.00026,14.13502]
[1780282478918,29.91,73719.88,0.0,-0.72651,0.00026,14.13504]
[1780282483954,29.9,73722.72,0.0,-0.72577,0.00026,14.15446]
[1780282488994,29.91,73719.86,0.0,-0.72651,0.00026,14.13488]
[1780282494024,29.91,73715.5,0.0,-0.72764,0.00026,14.10513]
[1780282496039,29.91,73709.08,0.0,-0.72931,0.00026,14.06064]
[1780282497045,29.91,73695.78,0.0,-0.73277,0.00026,13.96778]
[1780282501076,29.91,73690.17,0.0,-0.73421,0.00026,13.92845]
[1780282502080,29.91,73684.45,0.0,-0.73569,0.00026,13.88801]
[1780282504094,29.91,73679.77,0.0,-0.73689,0.00026,13.85489]
[1780282506110,29.91,73672.93,0.0,-0.73864,0.00026,13.8063]
[1780282508127,29.91,73662.05,0.0,-0.74142,0.00025,13.72828]
[1780282509132,29.91,73660.73,0.0,-0.74176,0.00025,13.71874]
[1780282514169,29.91,73656.73,0.0,-0.74278,0.00025,13.68991]
[1780282517193,29.91,73662.08,0.0,-0.74142,0.00025,13.72843]
[1780282518194,29.91,73667.45,0.0,-0.74005,0.00026,13.76699]
[1780282520208,29.91,73670.33,0.0,-0.73931,0.00026,13.78754]
[1780282522224,29.91,73676.42,0.0,-0.73775,0.00026,13.831]
[1780282524239,29.91,73678.24,0.0,-0.73729,0.00026,13.84396]
[1780282529273,29.91,73672.44,0.0,-0.73877,0.00026,13.80264]
[1780282534307,29.91,73672.14,0.0,-0.73891,0.00026,13.79478]
[1780282537327,29.91,73666.09,0.0,-0.74047,0.00026,13.75127]
[1780282543370,29.91,73662.77,0.0,-0.74132,0.00025,13.72729]
[1780282548406,29.91,73663.06,0.0,-0.74125,0.00025,13.72929]
[1780282549413,29.91,73668.92,0.0,-0.73975,0.00026,13.77133]
[1780282551427,29.91,73673.89,0.0,-0.73848,0.00026,13.80676]
[1780282556462,29.9,73674.1,0.0,-0.73844,0.00026,13.80807]
[1780282561498,29.9,73677.54,0.0,-0.73756,0.00026,13.83246]
[1780282566532,29.9,73680.09,0.0,-0.73691,0.00026,13.85051]
[1780282567539,29.9,73685.31,0.0,-0.73556,0.00026,13.88752]
[1780282572580,29.9,73687.52,0.0,-0.735,0.00026,13.903]
[1780282580355,29.9,73685.92,0.0,-0.73542,0.00026,13.89144]
[1780282585665,29.9,73684.01,0.0,-0.73592,0.00026,13.8778]
[1780282590701,29.9,73681.31,0.0,-0.73661,0.00026,13.85866]
[1780282595735,29.9,73681.52,0.0,-0.73662,0.00026,13.85463]
[1780282600773,29.9,73681.31,0.0,-0.73667,0.00026,13.85327]
[1780282604800,29.9,73691.17,0.0,-0.73412,0.00026,13.92304]
[1780282605806,29.9,73699.38,0.0,-0.73199,0.00026,13.98083]
[1780282609834,29.9,73705.13,0.0,-0.73049,0.00026,14.02122]
[1780282614869,29.9,73707.33,0.0,-0.72991,0.00026,14.03667]
[1780282616883,29.9,73698.71,0.0,-0.73216,0.00026,13.97631]
[1780282621920,29.9,73700.94,0.0,-0.73159,0.00026,13.99167]
[1780282624940,29.9,73693.37,0.0,-0.73355,0.00026,13.93852]
[1780282629974,29.9,73690.08,0.0,-0.73441,0.00026,13.91512]
[1780282635010,29.9,73688.33,0.0,-0.73487,0.00026,13.90255]
[1780282637025,29.9,73682.86,0.0,-0.73629,0.00026,13.86376]
[1780282642059,29.9,73678.76,0.0,-0.73734,0.00026,13.83465]
[1780282644073,29.9,73684.75,0.0,-0.7358,0.00026,13.8771]
[1780282649109,29.9,73683.75,0.0,-0.73607,0.00026,13.86979]
[1780282654144,29.9,73684.17,0.0,-0.73603,0.00026,13.86697]
[1780282659178,29.9,73680.86,0.0,-0.73689,0.00026,13.84332]
[1780282664213,29.9,73681.02,0.0,-0.73685,0.00026,13.84437]
[1780282671264,29.89,73681.15,0.0,-0.73682,0.00026,13.84511]
[1780282676298,29.89,73681.62,0.0,-0.73671,0.00026,13.8483]
[1780282681335,29.89,73685.38,0.0,-0.73574,0.00026,13.87478]
[1780282687378,29.89,73689.79,0.0,-0.73462,0.00026,13.90557]
[1780282689393,29.89,73682.4,0.0,-0.73653,0.00026,13.85307]
[1780282690398,29.89,73680.56,0.0,-0.73701,0.00026,13.83995]
[1780282695434,29.89,73677.95,0.0,-0.73768,0.00026,13.82137]
[1780282700469,29.89,73678.05,0.0,-0.73765,0.00026,13.82213]
[1780282705506,29.89,73678.71,0.0,-0.73748,0.00026,13.82689]
[1780282711548,29.89,73679.81,0.0,-0.73725,0.00026,13.82923]
[1780282716583,29.89,73681.25,0.0,-0.73688,0.00026,13.83961]
[1780282721620,29.89,73682.35,0.0,-0.73659,0.00026,13.84761]
[1780282726652,29.89,73684.87,0.0,-0.73593,0.00026,13.86559]
[1780282731689,29.89,73683.17,0.0,-0.73637,0.00026,13.85364]
[1780282736722,29.89,73682.09,0.0,-0.73664,0.00026,13.84614]
[1780282741758,29.9,73685.79,0.0,-0.73568,0.00026,13.87255]
[1780282743772,29.9,73694.49,0.0,-0.73343,0.00026,13.93409]
[1780282748806,29.9,73694.48,0.0,-0.73341,0.00026,13.93466]
[1780282753842,29.9,73698.47,0.0,-0.73235,0.00026,13.96325]
[1780282757870,29.9,73704.85,0.0,-0.73068,0.00026,14.00822]
[1780282762947,29.91,73707.0,0.0,-0.73011,0.00026,14.02336]
[1780282767981,29.91,73702.65,0.0,-0.73124,0.00026,13.9932]
[1780282773024,29.91,73705.15,0.0,-0.73065,0.00026,14.0051]
[1780282775041,29.91,73698.96,0.0,-0.73226,0.00026,13.96162]
[1780282780074,29.9,73695.94,0.0,-0.73306,0.00026,13.9401]
[1780282785111,29.9,73694.65,0.0,-0.7334,0.00026,13.93076]
[1780282788134,29.9,73688.93,0.0,-0.73488,0.00026,13.8904]
[1780282793167,29.9,73692.42,0.0,-0.73399,0.00026,13.91485]
[1780282796188,29.9,73697.83,0.0,-0.73259,0.00026,13.95279]
[1780282798214,29.9,73706.81,0.0,-0.73025,0.00026,14.01563]
[1780282799217,29.9,73696.4,0.0,-0.73296,0.00026,13.94267]
[1780282800236,29.9,73688.31,0.0,-0.73506,0.00026,13.88561]
[1780282802263,29.9,73696.58,0.0,-0.73292,0.00026,13.94396]
[1780282803265,29.9,73710.01,0.0,-0.72942,0.00026,14.03785]
[1780282805290,29.9,73715.29,0.0,-0.72804,0.00026,14.07446]
[1780282810313,29.9,73716.35,0.0,-0.72777,0.00026,14.08164]
[1780282815348,29.9,73719.06,0.0,-0.72707,0.00026,14.10015]
[1780282820385,29.9,73721.69,0.0,-0.72639,0.00026,14.11798]
[1780282825421,29.89,73726.95,0.0,-0.72503,0.00026,14.15379]
[1780282830456,29.89,73726.39,0.0,-0.72519,0.00026,14.14948]
[1780282837503,29.89,73722.76,0.0,-0.72622,0.00026,14.11852]
[1780282841532,29.89,73731.53,0.0,-0.72392,0.00026,14.17857]
[1780282842538,29.89,73733.3,0.0,-0.72345,0.00026,14.19074]
[1780282843546,29.89,73739.37,0.0,-0.72184,0.00026,14.23216]
[1780282845560,29.89,73738.43,0.0,-0.72209,0.00026,14.22577]
[1780282846569,29.89,73732.69,0.0,-0.72361,0.00026,14.18656]
[1780282848582,29.89,73728.88,0.0,-0.72462,0.00026,14.16045]
[1780282853616,29.89,73733.32,0.0,-0.72345,0.00026,14.19076]
[1780282858650,29.89,73728.93,0.0,-0.72461,0.00026,14.16075]
[1780282862679,29.89,73736.89,0.0,-0.7225,0.00026,14.21528]
[1780282863685,29.89,73739.62,0.0,-0.72178,0.00026,14.23389]
[1780282868720,29.89,73746.79,0.0,-0.71987,0.00027,14.28252]
[1780282869728,29.89,73758.94,0.0,-0.71664,0.00027,14.36421]
[1780282870734,29.89,73755.84,0.0,-0.71746,0.00027,14.34343]
[1780282871741,29.89,73748.76,0.0,-0.71935,0.00027,14.29573]
[1780282872751,29.89,73747.07,0.0,-0.7198,0.00027,14.28428]
[1780282876781,29.89,73738.42,0.0,-0.7221,0.00026,14.2255]
[1780282877788,29.89,73731.15,0.0,-0.72403,0.00026,14.17583]
[1780282878793,29.89,73729.2,0.0,-0.72454,0.00026,14.16247]
[1780282883829,29.89,73728.76,0.0,-0.72465,0.00026,14.15951]
[1780282888864,29.89,73728.02,0.0,-0.72484,0.00026,14.15457]
[1780282893899,29.89,73727.35,0.0,-0.72507,0.00026,14.14454]
[1780282896919,29.89,73734.0,0.0,-0.72332,0.00026,14.19012]
[1780282902618,29.89,73734.71,0.0,-0.72313,0.00026,14.19495]
[1780282907998,29.89,73737.73,0.0,-0.72234,0.00026,14.21535]
[1780282910011,29.89,73732.23,0.0,-0.72379,0.00026,14.17779]
[1780282915045,29.89,73732.91,0.0,-0.72362,0.00026,14.18237]
[1780282918066,29.89,73727.48,0.0,-0.72505,0.00026,14.14507]
[1780282922758,29.89,73734.12,0.0,-0.7233,0.00026,14.19051]
[1780282928139,29.89,73733.64,0.0,-0.72344,0.00026,14.18707]
[1780282933172,29.89,73729.94,0.0,-0.72441,0.00026,14.16174]
[1780282938208,29.89,73730.91,0.0,-0.72416,0.00026,14.16841]
[1780282943242,29.89,73731.03,0.0,-0.72412,0.00026,14.16923]
[1780282949285,29.89,73731.44,0.0,-0.72402,0.00026,14.17204]
[1780282954320,29.89,73736.12,0.0,-0.72284,0.00026,14.19841]
[1780282960361,29.88,73736.33,0.0,-0.72279,0.00026,14.19973]
[1780282961370,29.88,73730.41,0.0,-0.72435,0.00026,14.15929]
[1780282966409,29.89,73727.39,0.0,-0.72514,0.00026,14.13876]
[1780282971445,29.89,73726.62,0.0,-0.72533,0.00026,14.13368]
[1780282976480,29.89,73726.36,0.0,-0.7254,0.00026,14.13207]
[1780282981516,29.89,73728.53,0.0,-0.72482,0.00026,14.14721]
[1780282982523,29.89,73740.55,0.0,-0.72164,0.00026,14.22927]
[1780282984536,29.89,73745.76,0.0,-0.72026,0.00027,14.26452]
[1780282989571,29.89,73749.75,0.0,-0.71921,0.00027,14.29127]
[1780282994606,29.89,73750.31,0.0,-0.71907,0.00027,14.2947]
[1780282999641,29.88,73750.26,0.0,-0.7191,0.00027,14.29398]
[1780283004677,29.88,73750.2,0.0,-0.71913,0.00027,14.29319]
[1780283009711,29.88,73751.31,0.0,-0.71886,0.00027,14.30023]
[1780283014747,29.88,73750.16,0.0,-0.71923,0.00027,14.28658]
[1780283019781,29.88,73750.04,0.0,-0.71928,0.00027,14.28556]
[1780283024819,29.87,73752.17,0.0,-0.71872,0.00027,14.29971]
[1780283029856,29.87,73756.16,0.0,-0.71765,0.00027,14.32661]
[1780283031868,29.88,73770.71,0.0,-0.71375,0.00027,14.42372]
[1780283032883,29.88,73775.0,0.0,-0.7126,0.00027,14.45206]
[1780283033885,29.87,73789.05,0.0,-0.70881,0.00027,14.54409]
[1780283034893,29.88,73803.45,0.0,-0.70489,0.00027,14.63723]
[1780283035899,29.88,73807.96,0.0,-0.70366,0.00027,14.66613]
[1780283040937,29.88,73809.43,0.0,-0.70326,0.00027,14.67547]
[1780283042957,29.88,73820.93,0.0,-0.70011,0.00027,14.74847]
[1780283043963,29.88,73833.94,0.0,-0.69653,0.00028,14.83009]
[1780283045019,29.88,73836.6,0.0,-0.69579,0.00028,14.84667]
[1780283046996,29.88,73852.78,0.0,-0.69131,0.00028,14.94619]
[1780283048014,29.88,73857.51,0.0,-0.68996,0.00028,14.97563]
[1780283049016,29.89,73872.85,0.0,-0.68562,0.00028,15.06895]
[1780283050017,29.9,73878.45,0.0,-0.68403,0.00028,15.10259]
[1780283052034,29.9,73886.14,0.0,-0.68188,0.00028,15.14768]
[1780283054050,29.91,73895.75,0.0,-0.67912,0.00028,15.2047]
[1780283055055,29.92,73907.01,0.0,-0.67588,0.00028,15.27026]
[1780283056061,29.92,73898.94,0.0,-0.67814,0.00028,15.22459]
[1780283057067,29.91,73885.45,0.0,-0.68196,0.00028,15.14582]
[1780283058076,29.92,73889.78,0.0,-0.68071,0.00028,15.17181]
[1780283059084,29.93,73899.68,0.0,-0.67787,0.00028,15.22999]
[1780283060089,29.93,73905.63,0.0,-0.67619,0.00028,15.264]
[1780283062110,29.93,73898.85,0.0,-0.67808,0.00028,15.2257]
[1780283065137,29.94,73905.81,0.0,-0.67611,0.00028,15.26572]
[1780283067139,29.94,73890.02,0.0,-0.68056,0.00028,15.1749]
[1780283068146,29.94,73882.03,0.0,-0.6828,0.00028,15.12832]
[1780283072173,29.94,73875.45,0.0,-0.68468,0.00028,15.08445]
[1780283077209,29.94,73871.15,0.0,-0.68586,0.00028,15.05947]
[1780283082244,29.95,73872.39,0.0,-0.68548,0.00028,15.06745]
[1780283087279,29.95,73879.67,0.0,-0.68342,0.00028,15.11088]
[1780283090301,29.95,73872.33,0.0,-0.68546,0.00028,15.06781]
[1780283095335,29.96,73869.52,0.0,-0.68622,0.00028,15.05171]
[1780283100370,29.96,73870.51,0.0,-0.68591,0.00028,15.05818]
[1780283105405,29.97,73867.85,0.0,-0.68663,0.00028,15.04294]
[1780283110439,29.97,73866.72,0.0,-0.68691,0.00028,15.03676]
[1780283115474,29.98,73866.66,0.0,-0.68691,0.00028,15.03681]
[1780283120510,29.98,73859.99,0.0,-0.68875,0.00028,14.99729]
[1780283121517,29.98,73867.79,0.0,-0.68658,0.00028,15.04399]
[1780283122524,29.98,73873.74,0.0,-0.68491,0.00028,15.0793]
[1780283125544,29.98,73866.02,0.0,-0.68706,0.00028,15.03356]
[1780283126552,29.98,73859.54,0.0,-0.68886,0.00028,14.99482]
[1780283131590,29.98,73862.25,0.0,-0.68815,0.00028,15.00593]
[1780283133601,29.98,73868.22,0.0,-0.68648,0.00028,15.04167]
[1780283135616,29.98,73862.32,0.0,-0.68812,0.00028,15.00649]
[1780283137630,29.98,73855.84,0.0,-0.68992,0.00028,14.96764]
[1780283139644,29.99,73849.21,0.0,-0.69175,0.00028,14.92761]
[1780283142680,29.99,73829.85,0.0,-0.69707,0.00027,14.80885]
[1780283143687,29.99,73819.17,0.0,-0.7,0.00027,14.74217]
[1780283144695,29.99,73818.14,0.0,-0.70028,0.00027,14.73578]
[1780283149730,29.99,73816.33,0.0,-0.70076,0.00027,14.72474]
[1780283154764,29.99,73816.71,0.0,-0.70064,0.00027,14.72742]
[1780283159800,29.99,73824.14,0.0,-0.6986,0.00027,14.77422]
[1780283164834,29.99,73824.6,0.0,-0.69847,0.00027,14.77705]
[1780283169873,29.99,73823.29,0.0,-0.69883,0.00027,14.76888]
[1780283174908,29.99,73821.84,0.0,-0.69922,0.00027,14.75992]
[1780283176922,29.99,73827.6,0.0,-0.69765,0.00027,14.79589]
[1780283181956,30.0,73827.0,0.0,-0.69781,0.00027,14.79219]
[1780283186992,30.0,73829.82,0.0,-0.69702,0.00027,14.81004]
[1780283190017,30.0,73822.47,0.0,-0.69903,0.00027,14.76435]
[1780283195052,30.0,73817.31,0.0,-0.70047,0.00027,14.72702]
[1780283200086,30.01,73815.77,0.0,-0.70087,0.00027,14.71779]
[1780283205121,30.01,73814.58,0.0,-0.70118,0.00027,14.71079]
[1780283209150,30.01,73823.2,0.0,-0.69881,0.00027,14.76519]
[1780283211165,30.01,73829.57,0.0,-0.69706,0.00027,14.80489]
[1780283214185,30.01,73820.51,0.0,-0.69954,0.00027,14.74851]
[1780283219219,30.01,73819.68,0.0,-0.69975,0.00027,14.74368]
[1780283222248,30.02,73827.78,0.0,-0.69752,0.00027,14.79442]
[1780283224262,30.02,73832.11,0.0,-0.69633,0.00027,14.82129]
[1780283228292,30.02,73844.27,0.0,-0.69298,0.00028,14.89611]
[1780283229299,30.02,73840.0,0.0,-0.69415,0.00028,14.87003]
[1780283231312,30.02,73837.06,0.0,-0.69496,0.00028,14.85208]
[1780283236347,30.02,73839.57,0.0,-0.69425,0.00028,14.86786]
[1780283237355,30.02,73849.5,0.0,-0.6915,0.00028,14.9285]
[1780283239069,30.02,73854.89,0.0,-0.69001,0.00028,14.96111]
[1780283244403,30.02,73855.61,0.0,-0.68979,0.00028,14.96585]
[1780283249441,30.03,73854.22,0.0,-0.69016,0.00028,14.95792]
[1780283254473,30.03,73852.41,0.0,-0.69068,0.00028,14.94214]
[1780283256488,30.03,73843.77,0.0,-0.69306,0.00028,14.88983]
[1780283257497,30.03,73841.12,0.0,-0.69379,0.00028,14.87373]
[1780283263537,30.04,73841.25,0.0,-0.69372,0.00028,14.87524]
[1780283269281,30.04,73844.12,0.0,-0.69291,0.00028,14.89324]
[1780283273608,30.05,73850.74,0.0,-0.69107,0.00028,14.93369]
[1780283274614,30.05,73855.45,0.0,-0.68976,0.00028,14.96218]
[1780283277634,30.05,73861.55,0.0,-0.68806,0.00028,14.9989]
[1780283282670,30.05,73873.6,0.0,-0.6847,0.00028,15.07067]
[1780283284683,30.05,73883.38,0.0,-0.68196,0.00028,15.12809]
[1780283285691,30.05,73886.26,0.0,-0.68115,0.00028,15.14488]
[1780283290725,30.05,73887.27,0.0,-0.68086,0.00028,15.15092]
[1780283291734,30.05,73880.71,0.0,-0.68269,0.00028,15.11274]
[1780283293747,30.05,73873.31,0.0,-0.68476,0.00028,15.06935]
[1780283295762,30.05,73869.8,0.0,-0.68573,0.00028,15.04878]
[1780283300797,30.06,73870.51,0.0,-0.68552,0.00028,15.05324]
[1780283305832,30.06,73878.72,0.0,-0.68323,0.00028,15.1016]
[1780283309859,30.06,73885.25,0.0,-0.68139,0.00028,15.13975]
[1780283314896,30.06,73888.86,0.0,-0.68043,0.00028,15.15529]
[1780283319938,30.06,73884.06,0.0,-0.68175,0.00028,15.12793]
[1780283323967,30.07,73877.36,0.0,-0.6836,0.00028,15.08929]
[1780283325980,30.07,73871.19,0.0,-0.68531,0.00028,15.05328]
[1780283328010,30.07,73862.32,0.0,-0.68776,0.00028,15.00097]
[1780283333042,30.07,73857.58,0.0,-0.68906,0.00028,14.97299]
[1780283338076,30.08,73855.23,0.0,-0.6897,0.00028,14.95916]
[1780283343112,30.08,73862.45,0.0,-0.68768,0.00028,15.00274]
[1780283344119,30.08,73869.64,0.0,-0.68568,0.00028,15.04545]
[1780283349153,30.08,73866.01,0.0,-0.68669,0.00028,15.02399]
[1780283350161,30.08,73859.46,0.0,-0.6885,0.00028,14.98499]
[1780283355195,30.08,73865.7,0.0,-0.68675,0.00028,15.0226]
[1780283358217,30.08,73875.89,0.0,-0.68391,0.00028,15.08284]
[1780283362245,30.08,73866.29,0.0,-0.68657,0.00028,15.02635]
[1780283367281,30.09,73867.14,0.0,-0.68633,0.00028,15.03157]
[1780283370307,30.09,73873.41,0.0,-0.68458,0.00028,15.06859]
[1780283375341,30.09,73874.35,0.0,-0.68438,0.00028,15.06867]
[1780283380381,30.09,73883.11,0.0,-0.68192,0.00028,15.11997]
[1780283381389,30.09,73885.13,0.0,-0.68136,0.00028,15.13173]
[1780283386424,30.09,73885.0,0.0,-0.68139,0.00028,15.13107]
[1780283389444,30.09,73874.45,0.0,-0.68433,0.00028,15.06951]
[1780283394480,30.09,73869.33,0.0,-0.68575,0.00028,15.03947]
[1780283400212,30.09,73871.12,0.0,-0.68525,0.00028,15.05014]
[1780283405556,30.09,73874.82,0.0,-0.68422,0.00028,15.07193]
[1780283407571,30.09,73860.21,0.0,-0.68829,0.00028,14.98533]
[1780283408579,30.09,73857.94,0.0,-0.68891,0.00028,14.97179]
[1780283413613,30.09,73855.64,0.0,-0.68954,0.00028,14.95814]
[1780283415626,30.09,73850.26,0.0,-0.69103,0.00028,14.92573]
[1780283420664,30.09,73848.72,0.0,-0.69145,0.00028,14.91655]
[1780283423684,30.09,73841.78,0.0,-0.69336,0.00028,14.87444]
[1780283424697,30.09,73832.95,0.0,-0.69579,0.00027,14.82036]
[1780283425697,30.09,73827.29,0.0,-0.69734,0.00027,14.78544]
[1780283426708,30.09,73823.78,0.0,-0.6983,0.00027,14.76373]
[1780283432747,30.09,73825.74,0.0,-0.69781,0.00027,14.77057]
[1780283437782,30.09,73826.48,0.0,-0.69761,0.00027,14.77516]
[1780283440525,30.09,73832.5,0.0,-0.69595,0.00027,14.81251]
[1780283446845,30.1,73831.38,0.0,-0.69624,0.00027,14.80604]
[1780283451883,30.1,73827.22,0.0,-0.69735,0.00027,14.78082]
[1780283457923,30.1,73824.03,0.0,-0.69822,0.00027,14.76123]
[1780283462958,30.11,73826.97,0.0,-0.6974,0.00027,14.7798]
[1780283465979,30.11,73837.64,0.0,-0.69446,0.00027,14.84579]
[1780283471016,30.11,73838.5,0.0,-0.69421,0.00028,14.85124]
[1780283475052,30.11,73832.7,0.0,-0.6958,0.00027,14.81586]
[1780283478068,30.11,73824.45,0.0,-0.69804,0.00027,14.76514]
[1780283480082,30.11,73820.26,0.0,-0.69919,0.00027,14.73911]
[1780283485121,30.12,73816.11,0.0,-0.70031,0.00027,14.71345]
[1780283491161,30.12,73820.53,0.0,-0.69914,0.00027,14.7359]
[1780283496197,30.12,73821.76,0.0,-0.69879,0.00027,14.74397]
[1780283499219,30.12,73833.78,0.0,-0.69549,0.00027,14.81853]
[1780283501232,30.12,73839.25,0.0,-0.69398,0.00028,14.85211]
[1780283506266,30.12,73838.79,0.0,-0.69409,0.00028,14.84963]
[1780283511302,30.13,73838.77,0.0,-0.69408,0.00027,14.84988]
[1780283516339,30.13,73840.57,0.0,-0.69356,0.00028,14.86129]
[1780283521375,30.13,73837.74,0.0,-0.69432,0.00027,14.84442]
[1780283523388,30.14,73831.76,0.0,-0.69596,0.00027,14.8079]
[1780283526411,30.14,73826.03,0.0,-0.69751,0.00027,14.77289]
[1780283531446,30.14,73822.06,0.0,-0.69858,0.00027,14.74872]
[1780283536479,30.14,73820.04,0.0,-0.69912,0.00027,14.73634]
[1780283541515,30.14,73817.49,0.0,-0.69981,0.00027,14.72063]
[1780283546549,30.15,73819.73,0.0,-0.69918,0.00027,14.73488]
[1780283551586,30.15,73819.9,0.0,-0.69917,0.00027,14.73088]
[1780283556619,30.15,73815.33,0.0,-0.70041,0.00027,14.70256]
[1780283561655,30.15,73813.84,0.0,-0.70082,0.00027,14.69308]
[1780283566690,30.15,73810.47,0.0,-0.70174,0.00027,14.67182]
[1780283571725,30.15,73807.69,0.0,-0.7025,0.00027,14.65427]
[1780283577767,30.15,73807.03,0.0,-0.70268,0.00027,14.65015]
[1780283582803,30.15,73807.88,0.0,-0.70244,0.00027,14.65554]
[1780283587837,30.15,73805.28,0.0,-0.70315,0.00027,14.63905]
[1780283591584,30.15,73793.7,0.0,-0.70629,0.00027,14.5653]
[1780283591865,30.15,73793.7,0.0,-0.70629,0.00027,14.5653]
[1780283596900,30.15,73789.92,0.0,-0.70731,0.00027,14.54107]
[1780283601935,30.15,73788.11,0.0,-0.70781,0.00027,14.52931]
[1780283606971,30.15,73787.93,0.0,-0.70786,0.00027,14.52801]
[1780283613013,30.15,73789.15,0.0,-0.70759,0.00027,14.53031]
[1780283618049,30.15,73788.6,0.0,-0.70773,0.00027,14.52695]
[1780283623083,30.15,73788.72,0.0,-0.7077,0.00027,14.52776]
[1780283628119,30.15,73789.59,0.0,-0.70747,0.00027,14.53328]
[1780283633155,30.15,73791.87,0.0,-0.70685,0.00027,14.5479]
[1780283638189,30.15,73792.89,0.0,-0.70658,0.00027,14.5543]
[1780283643226,30.14,73793.3,0.0,-0.70648,0.00027,14.55673]
[1780283645239,30.14,73787.81,0.0,-0.70796,0.00027,14.52148]
[1780283650275,30.14,73783.25,0.0,-0.70919,0.00027,14.49204]
[1780283653294,30.14,73777.29,0.0,-0.71079,0.00027,14.45346]
[1780283658330,30.15,73773.59,0.0,-0.71177,0.00027,14.42957]
[1780283663364,30.15,73776.69,0.0,-0.71093,0.00027,14.44993]
[1780283668399,30.15,73775.08,0.0,-0.71136,0.00027,14.4395]
[1780283671425,30.15,73769.06,0.0,-0.71303,0.00027,14.39473]
[1780283676458,30.15,73769.75,0.0,-0.71284,0.00027,14.39943]
[1780283681493,30.15,73772.77,0.0,-0.71202,0.00027,14.41934]
[1780283683507,30.15,73781.65,0.0,-0.70964,0.00027,14.4771]
[1780283684514,30.15,73784.92,0.0,-0.70876,0.00027,14.49823]
[1780283690556,30.15,73783.29,0.0,-0.7092,0.00027,14.48756]
[1780283695593,30.15,73782.17,0.0,-0.70951,0.00027,14.48022]
[1780283700627,30.15,73781.95,0.0,-0.70957,0.00027,14.4787]
[1780283703684,30.15,73788.15,0.0,-0.7079,0.00027,14.51866]
[1780283704667,30.15,73799.68,0.0,-0.70479,0.00027,14.59238]
[1780283705669,30.15,73791.57,0.0,-0.70698,0.00027,14.54056]
[1780283706675,30.15,73786.7,0.0,-0.7083,0.00027,14.50919]
[1780283711711,30.14,73790.76,0.0,-0.70722,0.00027,14.53499]
[1780283713722,30.14,73796.21,0.0,-0.70575,0.00027,14.56976]
[1780283718757,30.14,73798.18,0.0,-0.70523,0.00027,14.58217]
[1780283723792,30.14,73799.87,0.0,-0.70477,0.00027,14.59277]
[1780283727820,30.14,73806.28,0.0,-0.70304,0.00027,14.63326]
[1780283733862,30.14,73804.67,0.0,-0.70354,0.00027,14.61739]
[1780283739624,30.14,73807.81,0.0,-0.7027,0.00027,14.63695]
[1780283744939,30.14,73810.22,0.0,-0.70206,0.00027,14.65197]
[1780283749702,30.13,73818.21,0.0,-0.69988,0.00027,14.70199]
[1780283755011,30.14,73817.23,0.0,-0.70014,0.00027,14.69602]
[1780283760046,30.14,73818.37,0.0,-0.69983,0.00027,14.7033]
[1780283765080,30.14,73821.68,0.0,-0.69892,0.00027,14.72404]
[1780283769842,30.14,73805.32,0.0,-0.70337,0.00027,14.62145]
[1780283771123,30.14,73805.32,0.0,-0.70337,0.00027,14.62153]
[1780283776158,30.14,73807.4,0.0,-0.70278,0.00027,14.6351]
[1780283783207,30.15,73805.61,0.0,-0.70324,0.00027,14.62451]
[1780283788245,30.15,73804.84,0.0,-0.70342,0.00027,14.62012]
[1780283790259,30.15,73789.25,0.0,-0.70764,0.00027,14.52081]
[1780283791267,30.15,73782.76,0.0,-0.70944,0.00027,14.47353]
[1780283793282,30.15,73777.18,0.0,-0.71093,0.00027,14.4376]
[1780283798320,30.16,73776.09,0.0,-0.71119,0.00027,14.43121]
[1780283801340,30.16,73769.25,0.0,-0.71302,0.00027,14.38675]
[1780283804360,30.16,73776.78,0.0,-0.711,0.00027,14.43593]
[1780283806373,30.16,73780.63,0.0,-0.70996,0.00027,14.46099]
[1780283811410,30.16,73781.2,0.0,-0.7098,0.00027,14.46474]
[1780283816444,30.16,73785.33,0.0,-0.70869,0.00027,14.49153]
[1780283821480,30.16,73785.24,0.0,-0.70871,0.00027,14.49098]
[1780283826517,30.16,73788.7,0.0,-0.70778,0.00027,14.51329]
[1780283827521,30.16,73796.63,0.0,-0.70564,0.00027,14.56405]
[1780283828529,30.16,73798.8,0.0,-0.70505,0.00027,14.57784]
[1780283831550,30.16,73804.39,0.0,-0.70354,0.00027,14.61329]
[1780283837591,30.16,73807.19,0.0,-0.70278,0.00027,14.6309]
[1780283845649,30.16,73805.55,0.0,-0.70322,0.00027,14.62054]
[1780283848669,30.16,73813.1,0.0,-0.70117,0.00027,14.66816]
[1780283852704,30.16,73804.06,0.0,-0.70368,0.00027,14.60581]
[1780283853710,30.16,73802.51,0.0,-0.7041,0.00027,14.59599]
[1780283858746,30.16,73797.49,0.0,-0.70545,0.00027,14.56414]
[1780283863781,30.16,73797.63,0.0,-0.70541,0.00027,14.56512]
[1780283868816,30.16,73800.48,0.0,-0.70464,0.00027,14.58328]
[1780283873852,30.16,73798.76,0.0,-0.70511,0.00027,14.57232]
[1780283878886,30.16,73800.99,0.0,-0.7045,0.00027,14.58646]
[1780283884928,30.16,73799.12,0.0,-0.70501,0.00027,14.57456]
[1780283889963,30.16,73798.31,0.0,-0.70523,0.00027,14.56945]
[1780283895028,30.16,73795.24,0.0,-0.70606,0.00027,14.54994]
[1780283900759,30.16,73792.55,0.0,-0.70677,0.00027,14.53295]
[1780283902104,30.16,73779.76,0.0,-0.71022,0.00027,14.45061]
[1780283903095,30.17,73750.98,0.0,-0.71789,0.00027,14.26181]
[1780283904104,30.17,73737.0,0.0,-0.72159,0.00026,14.16827]
[1780283905112,30.17,73726.18,0.0,-0.72443,0.00026,14.09527]
[1780283906118,30.17,73709.3,0.0,-0.72884,0.00026,13.98]
[1780283907130,30.17,73702.21,0.0,-0.73067,0.00026,13.93125]
[1780283910838,30.17,73721.29,0.0,-0.72568,0.00026,14.0627]
[1780283913193,30.17,73727.69,0.0,-0.72405,0.00026,14.1009]
[1780283915205,30.17,73743.87,0.0,-0.71978,0.00026,14.21017]
[1780283916214,30.18,73749.6,0.0,-0.71825,0.00027,14.24856]
[1780283917221,30.18,73741.94,0.0,-0.72028,0.00026,14.19743]
[1780283918227,30.18,73734.42,0.0,-0.72227,0.00026,14.14688]
[1780283919234,30.18,73728.82,0.0,-0.72374,0.00026,14.10903]
[1780283920916,30.18,73726.78,0.0,-0.72427,0.00026,14.09534]
[1780283922261,30.18,73719.73,0.0,-0.72611,0.00026,14.04753]
[1780283924276,30.18,73712.88,0.0,-0.72789,0.00026,14.00086]
[1780283925279,30.18,73723.88,0.0,-0.725,0.00026,14.07631]
[1780283926286,30.18,73745.43,0.0,-0.71932,0.00026,14.2218]
[1780283927292,30.18,73751.22,0.0,-0.71778,0.00027,14.26037]
[1780283928300,30.18,73750.56,0.0,-0.71795,0.00027,14.25608]
[1780283930988,30.18,73760.84,0.0,-0.71521,0.00027,14.32434]
[1780283932329,30.18,73754.95,0.0,-0.71678,0.00027,14.28543]
[1780283933334,30.18,73748.34,0.0,-0.71853,0.00026,14.24159]
[1780283935353,30.18,73746.55,0.0,-0.719,0.00026,14.22979]
[1780283938376,30.19,73739.63,0.0,-0.72081,0.00026,14.18388]
[1780283943411,30.19,73741.54,0.0,-0.72028,0.00026,14.19728]
[1780283947458,30.19,73752.35,0.0,-0.7174,0.00027,14.26977]
[1780283948459,30.19,73761.78,0.0,-0.71489,0.00027,14.33222]
[1780283949461,30.2,73772.68,0.0,-0.71197,0.00027,14.40376]
[1780283951128,30.2,73778.81,0.0,-0.71032,0.00027,14.44369]
[1780283955504,30.2,73782.3,0.0,-0.70938,0.00027,14.46653]
[1780283960539,30.2,73785.1,0.0,-0.70861,0.00027,14.48498]
[1780283961545,30.2,73795.31,0.0,-0.70585,0.00027,14.55048]
[1780283962553,30.2,73800.38,0.0,-0.70447,0.00027,14.58278]
[1780283967588,30.2,73803.24,0.0,-0.7037,0.00027,14.60097]
[1780283971617,30.2,73809.5,0.0,-0.70204,0.00027,14.63513]
[1780283973631,30.2,73811.52,0.0,-0.70149,0.00027,14.6479]
[1780283975645,30.21,73821.01,0.0,-0.6989,0.00027,14.70726]
[1780283979672,30.21,73827.93,0.0,-0.69699,0.00027,14.75031]
[1780283982694,30.21,73835.49,0.0,-0.69491,0.00027,14.79699]
[1780283983700,30.21,73846.8,0.0,-0.69179,0.00028,14.86583]
[1780283984708,30.21,73847.93,0.0,-0.69148,0.00028,14.87272]
[1780283987729,30.21,73837.25,0.0,-0.69441,0.00027,14.80808]
[1780283988735,30.21,73830.17,0.0,-0.69635,0.00027,14.76485]
[1780283989741,30.21,73822.27,0.0,-0.6985,0.00027,14.71613]
[1780283990749,30.21,73813.1,0.0,-0.701,0.00027,14.65902]
[1780283991757,30.21,73812.29,0.0,-0.70122,0.00027,14.65404]
[1780283996796,30.22,73812.58,0.0,-0.70112,0.00027,14.65633]
[1780283998807,30.22,73818.64,0.0,-0.69946,0.00027,14.69431]
[1780284003842,30.22,73819.39,0.0,-0.69924,0.00027,14.69931]
[1780284008876,30.22,73819.49,0.0,-0.6992,0.00027,14.70028]
[1780284013913,30.23,73819.68,0.0,-0.69913,0.00027,14.70179]
[1780284016932,30.23,73813.33,0.0,-0.70085,0.00027,14.66244]
[1780284021967,30.23,73820.01,0.0,-0.69901,0.00027,14.7045]
[1780284027003,30.23,73817.44,0.0,-0.6997,0.00027,14.68889]
[1780284032037,30.24,73817.23,0.0,-0.69979,0.00027,14.68252]
[1780284037073,30.24,73815.7,0.0,-0.70019,0.00027,14.67344]
[1780284042108,30.24,73813.31,0.0,-0.70082,0.00027,14.659]
[1780284047143,30.25,73817.03,0.0,-0.69978,0.00027,14.68268]
[1780284050167,30.25,73822.84,0.0,-0.69818,0.00027,14.71898]
[1780284051184,30.25,73828.3,0.0,-0.69669,0.00027,14.75279]
[1780284053187,30.25,73833.68,0.0,-0.69521,0.00027,14.78587]
[1780284055202,30.25,73836.9,0.0,-0.69432,0.00027,14.80566]
[1780284059229,30.25,73831.46,0.0,-0.6958,0.00027,14.77269]
[1780284061244,30.26,73830.1,0.0,-0.69616,0.00027,14.76455]
[1780284066278,30.26,73831.45,0.0,-0.69577,0.00027,14.77326]
[1780284071984,30.26,73830.03,0.0,-0.69615,0.00027,14.76488]
[1780284077360,30.26,73829.74,0.0,-0.69622,0.00027,14.76326]
[1780284082072,30.26,73818.87,0.0,-0.69918,0.00027,14.69636]
[1780284087431,30.26,73826.24,0.0,-0.69716,0.00027,14.74205]
[1780284092464,30.27,73826.56,0.0,-0.69712,0.00027,14.73878]
[1780284097498,30.27,73825.02,0.0,-0.69752,0.00027,14.72959]
[1780284100520,30.27,73813.6,0.0,-0.70063,0.00027,14.65891]
[1780284102212,30.27,73807.18,0.0,-0.70237,0.00027,14.61881]
[1780284107569,30.27,73807.49,0.0,-0.70227,0.00027,14.6211]
[1780284112605,30.28,73808.09,0.0,-0.70209,0.00027,14.62533]
[1780284118646,30.28,73809.22,0.0,-0.70176,0.00027,14.63286]
[1780284123682,30.28,73810.03,0.0,-0.70152,0.00027,14.63831]
[1780284126702,30.28,73816.08,0.0,-0.69987,0.00027,14.67626]
[1780284128716,30.28,73820.71,0.0,-0.6986,0.00027,14.70512]
[1780284134758,30.29,73820.72,0.0,-0.69858,0.00027,14.70552]
[1780284137780,30.29,73814.44,0.0,-0.70029,0.00027,14.6667]
[1780284142815,30.29,73811.66,0.0,-0.70103,0.00027,14.64974]
[1780284147850,30.29,73811.91,0.0,-0.70094,0.00027,14.65171]
[1780284151879,30.3,73818.73,0.0,-0.69912,0.00027,14.68897]
[1780284153891,30.3,73824.89,0.0,-0.69744,0.00027,14.72718]
[1780284158926,30.3,73844.49,0.0,-0.69205,0.00028,14.84695]
[1780284159934,30.3,73852.09,0.0,-0.68995,0.00028,14.89266]
[1780284160941,30.3,73852.95,0.0,-0.68971,0.00028,14.89784]
[1780284165976,30.3,73851.19,0.0,-0.69018,0.00028,14.88762]
[1780284168997,30.31,73856.54,0.0,-0.68869,0.00028,14.91977]
[1780284174040,30.31,73856.83,0.0,-0.68859,0.00028,14.92199]
[1780284175040,30.31,73864.74,0.0,-0.6864,0.00028,14.96877]
[1780284176046,30.31,73871.08,0.0,-0.68464,0.00028,15.00599]
[1780284181082,30.31,73870.39,0.0,-0.68482,0.00028,15.00206]
[1780284186117,30.31,73875.43,0.0,-0.68341,0.00028,15.03164]
[1780284191151,30.32,73875.18,0.0,-0.68347,0.00028,15.03049]
[1780284196187,30.32,73875.31,0.0,-0.68342,0.00028,15.0315]
[1780284201221,30.32,73873.95,0.0,-0.68378,0.00028,15.02386]
[1780284206257,30.32,73872.84,0.0,-0.68408,0.00028,15.01767]
[1780284210285,30.32,73860.52,0.0,-0.68748,0.00028,14.94563]
[1780284211293,30.32,73852.66,0.0,-0.6897,0.00028,14.89357]
[1780284212299,30.32,73852.67,0.0,-0.6897,0.00028,14.89369]
[1780284217333,30.33,73853.61,0.0,-0.68943,0.00028,14.89955]
[1780284222370,30.33,73853.35,0.0,-0.68949,0.00028,14.89822]
[1780284226398,30.33,73843.78,0.0,-0.69211,0.00027,14.84112]
[1780284227406,30.33,73840.83,0.0,-0.69292,0.00027,14.82342]
[1780284232441,30.34,73840.61,0.0,-0.69295,0.00027,14.82261]
[1780284237475,30.34,73842.09,0.0,-0.69252,0.00027,14.83203]
[1780284240497,30.34,73833.76,0.0,-0.69479,0.00027,14.78189]
[1780284245532,30.35,73832.25,0.0,-0.69518,0.00027,14.77321]
[1780284250568,30.35,73831.41,0.0,-0.6954,0.00027,14.76846]
[1780284255603,30.35,73828.88,0.0,-0.69607,0.00027,14.75337]
[1780284260639,30.35,73830.25,0.0,-0.69568,0.00027,14.76208]
[1780284265674,30.36,73830.14,0.0,-0.6957,0.00027,14.76168]
[1780284270723,30.36,73830.13,0.0,-0.69569,0.00027,14.76188]
[1780284273744,30.36,73838.29,0.0,-0.6935,0.00027,14.80617]
[1780284276766,30.36,73840.3,0.0,-0.69295,0.00027,14.81831]
[1780284282806,30.36,73842.44,0.0,-0.69237,0.00027,14.83112]
[1780284289519,30.36,73840.34,0.0,-0.69294,0.00027,14.81862]
[1780284295897,30.36,73840.39,0.0,-0.6929,0.00027,14.81932]
[1780284300933,30.36,73840.34,0.0,-0.6929,0.00027,14.81929]
[1780284303957,30.37,73833.85,0.0,-0.69468,0.00027,14.78012]
[1780284304963,30.37,73825.01,0.0,-0.69709,0.00027,14.72624]
[1780284305968,30.37,73823.75,0.0,-0.69743,0.00027,14.71858]
[1780284311005,30.37,73825.82,0.0,-0.69685,0.00027,14.73162]
[1780284316040,30.37,73829.28,0.0,-0.69589,0.00027,14.75305]
[1780284321075,30.37,73827.11,0.0,-0.69647,0.00027,14.74008]
[1780284327116,30.38,73829.33,0.0,-0.69585,0.00027,14.75403]
[1780284332152,30.38,73831.08,0.0,-0.69541,0.00027,14.75954]
[1780284338195,30.38,73833.34,0.0,-0.69477,0.00027,14.77363]
[1780284340208,30.38,73822.13,0.0,-0.69783,0.00027,14.70509]
[1780284341216,30.38,73819.01,0.0,-0.69868,0.00027,14.68586]
[1780284347257,30.38,73814.57,0.0,-0.69989,0.00027,14.65847]
[1780284351286,30.38,73804.26,0.0,-0.70268,0.00027,14.59435]
[1780284352293,30.38,73800.81,0.0,-0.70361,0.00027,14.57279]
[1780284358334,30.39,73799.03,0.0,-0.70407,0.00027,14.56206]
[1780284361355,30.39,73792.44,0.0,-0.70584,0.00027,14.52044]
[1780284363371,30.39,73794.26,0.0,-0.70535,0.00027,14.532]
[1780284368405,30.39,73797.14,0.0,-0.70457,0.00027,14.55035]
[1780284372434,30.39,73790.02,0.0,-0.70648,0.00027,14.50535]
[1780284377468,30.39,73786.52,0.0,-0.70742,0.00027,14.4832]
[1780284382504,30.39,73784.1,0.0,-0.70806,0.00027,14.46787]
[1780284387539,30.39,73783.22,0.0,-0.7083,0.00027,14.4623]
[1780284389553,30.39,73792.43,0.0,-0.70582,0.00027,14.52093]
[1780284390559,30.39,73794.73,0.0,-0.7052,0.00027,14.53551]
[1780284395597,30.39,73794.36,0.0,-0.70535,0.00027,14.52773]
[1780284400630,30.39,73793.78,0.0,-0.70551,0.00027,14.52413]
[1780284408687,30.39,73792.84,0.0,-0.70576,0.00027,14.51824]
[1780284412717,30.39,73799.79,0.0,-0.70388,0.00027,14.56211]
[1780284416745,30.39,73806.24,0.0,-0.70214,0.00027,14.60255]
[1780284418758,30.39,73812.07,0.0,-0.70055,0.00027,14.63896]
[1780284421780,30.39,73821.47,0.0,-0.698,0.00027,14.69712]
[1780284423793,30.39,73827.9,0.0,-0.69625,0.00027,14.73647]
[1780284428828,30.39,73830.97,0.0,-0.69542,0.00027,14.75489]
[1780284434870,30.39,73827.52,0.0,-0.69637,0.00027,14.73373]
[1780284440604,30.39,73825.97,0.0,-0.69679,0.00027,14.72429]
[1780284445957,30.39,73814.38,0.0,-0.69994,0.00027,14.65291]
[1780284446965,30.39,73813.05,0.0,-0.7003,0.00027,14.64471]
[1780284451999,30.39,73815.2,0.0,-0.69976,0.00027,14.65283]
[1780284457033,30.39,73816.12,0.0,-0.6995,0.00027,14.65885]
[1780284462069,30.4,73818.57,0.0,-0.69882,0.00027,14.6743]
[1780284467104,30.4,73817.71,0.0,-0.69904,0.00027,14.66929]
[1780284473148,30.4,73817.22,0.0,-0.69916,0.00027,14.66659]
[1780284478181,30.4,73818.31,0.0,-0.69885,0.00027,14.67354]
[1780284483216,30.4,73819.39,0.0,-0.69855,0.00027,14.68032]
[1780284488251,30.4,73818.88,0.0,-0.69868,0.00027,14.67726]
[1780284493287,30.41,73818.66,0.0,-0.69874,0.00027,14.67601]
[1780284498322,30.41,73819.48,0.0,-0.69851,0.00027,14.68114]
[1780284503356,30.41,73819.87,0.0,-0.6984,0.00027,14.68359]
[1780284510405,30.41,73819.26,0.0,-0.69857,0.00027,14.67988]
[1780284515442,30.41,73814.48,0.0,-0.69992,0.00027,14.64493]
[1780284520476,30.41,73812.61,0.0,-0.70042,0.00027,14.63349]
[1780284531553,30.41,73813.05,0.0,-0.70027,0.00027,14.63678]
[1780284536587,30.41,73812.58,0.0,-0.70039,0.00027,14.63416]
[1780284541622,30.42,73813.47,0.0,-0.70013,0.00027,14.64003]
[1780284542630,30.42,73818.84,0.0,-0.69867,0.00027,14.67328]
[1780284544643,30.42,73826.68,0.0,-0.69653,0.00027,14.72146]
[1780284549695,30.42,73823.07,0.0,-0.69751,0.00027,14.69951]
[1780284554731,30.42,73823.05,0.0,-0.6975,0.00027,14.69958]
[1780284560772,30.42,73823.54,0.0,-0.69737,0.00027,14.70271]
[1780284566817,30.42,73823.04,0.0,-0.6975,0.00027,14.69974]
[1780284571854,30.42,73821.51,0.0,-0.69797,0.00027,14.68489]
[1780284576885,30.42,73816.89,0.0,-0.69922,0.00027,14.65653]
[1780284581920,30.42,73815.47,0.0,-0.6996,0.00027,14.6479]
[1780284586960,30.43,73810.16,0.0,-0.70103,0.00027,14.61512]
[1780284591994,30.42,73810.31,0.0,-0.70099,0.00027,14.61602]
[1780284597031,30.42,73812.02,0.0,-0.70053,0.00027,14.62658]
[1780284602066,30.42,73811.51,0.0,-0.70068,0.00027,14.62334]
[1780284607104,30.42,73816.42,0.0,-0.69934,0.00027,14.65371]
[1780284611802,30.42,73826.36,0.0,-0.69663,0.00027,14.71486]
[1780284617175,30.42,73820.39,0.0,-0.69826,0.00027,14.67834]
[1780284622209,30.43,73823.26,0.0,-0.69747,0.00027,14.696]
[1780284625232,30.42,73828.67,0.0,-0.696,0.00027,14.72904]
[1780284630264,30.42,73832.44,0.0,-0.69498,0.00027,14.75182]
[1780284634292,30.42,73848.36,0.0,-0.69067,0.00028,14.84211]
[1780284635299,30.42,73857.12,0.0,-0.68825,0.00028,14.89416]
[1780284636309,30.42,73857.93,0.0,-0.68803,0.00028,14.89892]
[1780284641342,30.42,73858.19,0.0,-0.68796,0.00028,14.90044]
[1780284646376,30.42,73862.88,0.0,-0.68666,0.00028,14.92802]
[1780284651414,30.42,73864.28,0.0,-0.68628,0.00028,14.93619]
[1780284656448,30.42,73863.62,0.0,-0.68646,0.00028,14.93231]
[1780284661483,30.42,73863.89,0.0,-0.68639,0.00028,14.93392]
[1780284666518,30.42,73865.39,0.0,-0.68597,0.00028,14.94273]
[1780284669541,30.42,73856.9,0.0,-0.68831,0.00028,14.89286]
[1780284670550,30.42,73851.51,0.0,-0.6898,0.00028,14.86095]
[1780284675582,30.43,73855.16,0.0,-0.68878,0.00028,14.88286]
[1780284679609,30.43,73857.43,0.0,-0.68815,0.00028,14.89638]
[1780284684645,30.43,73858.64,0.0,-0.68781,0.00028,14.90361]
[1780284687665,30.43,73852.82,0.0,-0.68942,0.00028,14.86915]
[1780284688677,30.43,73859.39,0.0,-0.6876,0.00028,14.90802]
[1780284690686,30.43,73859.73,0.0,-0.68751,0.00028,14.91]
[1780284695722,30.43,73865.71,0.0,-0.68591,0.00028,14.93957]
[1780284696729,30.43,73871.54,0.0,-0.6843,0.00028,14.97357]
[1780284698743,30.43,73875.8,0.0,-0.68312,0.00028,14.99822]
[1780284702775,30.43,73867.24,0.0,-0.68549,0.00028,14.94846]
[1780284703777,30.43,73865.2,0.0,-0.68605,0.00028,14.93658]
[1780284708813,30.43,73861.74,0.0,-0.687,0.00028,14.91654]
[1780284713850,30.43,73863.17,0.0,-0.6866,0.00028,14.9251]
[1780284716869,30.43,73856.29,0.0,-0.68849,0.00028,14.88464]
[1780284721903,30.43,73859.74,0.0,-0.68754,0.00028,14.90502]
[1780284726938,30.43,73862.48,0.0,-0.68678,0.00028,14.92115]
[1780284732661,30.43,73863.13,0.0,-0.68661,0.00028,14.9249]
[1780284738018,30.43,73866.45,0.0,-0.68569,0.00028,14.94423]
[1780284743053,30.43,73869.22,0.0,-0.68493,0.00028,14.96029]
[1780284745067,30.43,73876.5,0.0,-0.68291,0.00028,15.0025]
[1780284750103,30.43,73875.81,0.0,-0.68311,0.00028,14.99836]
[1780284755139,30.43,73879.03,0.0,-0.68227,0.00028,15.01138]
[1780284760173,30.43,73878.1,0.0,-0.68252,0.00028,15.00616]
[1780284764201,30.43,73871.93,0.0,-0.68423,0.00028,14.97064]
[1780284769237,30.43,73869.61,0.0,-0.68485,0.00028,14.95753]
[1780284774272,30.43,73871.23,0.0,-0.68439,0.00028,14.96725]
[1780284780314,30.44,73871.77,0.0,-0.68422,0.00028,14.97069]
[1780284785351,30.44,73872.13,0.0,-0.68411,0.00028,14.97303]
[1780284792406,30.44,73868.84,0.0,-0.68501,0.00028,14.9542]
[1780284797433,30.44,73864.55,0.0,-0.68619,0.00028,14.9293]
[1780284800456,30.44,73858.07,0.0,-0.68798,0.00028,14.89127]
[1780284802477,30.44,73854.7,0.0,-0.68891,0.00028,14.87137]
[1780284804484,30.44,73862.04,0.0,-0.68688,0.00028,14.91469]
[1780284807505,30.44,73869.59,0.0,-0.68479,0.00028,14.95887]
[1780284809519,30.44,73869.45,0.0,-0.68483,0.00028,14.95805]
[1780284811532,30.44,73866.73,0.0,-0.68563,0.00028,14.93679]
[1780284816569,30.45,73861.57,0.0,-0.68705,0.00028,14.90674]
[1780284821604,30.45,73864.21,0.0,-0.68631,0.00028,14.92236]
[1780284826638,30.45,73866.75,0.0,-0.68561,0.00028,14.93726]
[1780284831672,30.45,73861.67,0.0,-0.68701,0.00028,14.90753]
[1780284836709,30.45,73857.23,0.0,-0.68823,0.00028,14.8815]
[1780284841751,30.45,73855.32,0.0,-0.68877,0.00028,14.86998]
[1780284844768,30.45,73847.8,0.0,-0.69085,0.00028,14.82521]
[1780284849803,30.45,73843.92,0.0,-0.69191,0.00027,14.80209]
[1780284852825,30.45,73838.37,0.0,-0.69343,0.00027,14.76881]
[1780284857859,30.45,73838.06,0.0,-0.6935,0.00027,14.76723]
[1780284862894,30.45,73837.94,0.0,-0.69352,0.00027,14.76678]
[1780284867938,30.45,73834.57,0.0,-0.69444,0.00027,14.74654]
[1780284872974,30.45,73834.54,0.0,-0.6945,0.00027,14.74087]
[1780284878015,30.45,73837.13,0.0,-0.69379,0.00027,14.75654]
[1780284879019,30.45,73844.23,0.0,-0.69184,0.00027,14.79924]
[1780284880026,30.45,73844.7,0.0,-0.69171,0.00027,14.80203]
[1780284885062,30.45,73844.57,0.0,-0.69176,0.00027,14.80113]
[1780284890097,30.45,73843.39,0.0,-0.69208,0.00027,14.79397]
[1780284896138,30.45,73841.93,0.0,-0.69249,0.00027,14.78515]
[1780284901175,30.45,73843.91,0.0,-0.69195,0.00027,14.79697]
[1780284906208,30.45,73848.76,0.0,-0.69061,0.00028,14.826]
[1780284911243,30.45,73848.49,0.0,-0.69068,0.00028,14.82456]
[1780284916278,30.45,73849.57,0.0,-0.69037,0.00028,14.83128]
[1780284919300,30.45,73842.88,0.0,-0.6922,0.00027,14.79137]
[1780284924335,30.46,73843.51,0.0,-0.69202,0.00027,14.79539]
[1780284931385,30.46,73842.66,0.0,-0.69228,0.00027,14.78528]
[1780284936419,30.46,73846.95,0.0,-0.69109,0.00028,14.81129]
[1780284941454,30.46,73844.34,0.0,-0.69179,0.00027,14.79596]
[1780284946488,30.47,73843.3,0.0,-0.69206,0.00027,14.79003]
[1780284950516,30.47,73837.84,0.0,-0.69355,0.00027,14.75742]
[1780284954224,30.47,73831.63,0.0,-0.69524,0.00027,14.72002]
[1780284959580,30.47,73832.08,0.0,-0.6951,0.00027,14.72313]
[1780284964617,30.47,73833.13,0.0,-0.69482,0.00027,14.72944]
[1780284970658,30.47,73833.61,0.0,-0.69469,0.00027,14.73221]
[1780284975693,30.47,73841.56,0.0,-0.69252,0.00027,14.78001]
[1780284977710,30.47,73847.03,0.0,-0.69102,0.00027,14.81268]
[1780284982743,30.47,73851.17,0.0,-0.68989,0.00028,14.83731]
[1780284987778,30.47,73850.95,0.0,-0.68994,0.00028,14.83603]
[1780284992813,30.47,73851.47,0.0,-0.68985,0.00028,14.83368]
[1780284997847,30.47,73851.8,0.0,-0.68976,0.00028,14.8357]
[1780285002885,30.47,73852.05,0.0,-0.68969,0.00028,14.83719]
[1780285008929,30.47,73852.21,0.0,-0.68964,0.00028,14.83816]
[1780285014971,30.47,73852.27,0.0,-0.68963,0.00028,14.83855]
[1780285020015,30.47,73848.85,0.0,-0.69057,0.00028,14.81827]
[1780285023032,30.47,73855.94,0.0,-0.68861,0.00028,14.8603]
[1780285025045,30.47,73850.53,0.0,-0.6901,0.00028,14.82826]
[1780285031085,30.47,73852.64,0.0,-0.68952,0.00028,14.84088]
[1780285034107,30.47,73858.15,0.0,-0.688,0.00028,14.87347]
[1780285036121,30.47,73865.23,0.0,-0.68604,0.00028,14.91506]
[1780285039142,30.47,73870.94,0.0,-0.68445,0.00028,14.94833]
[1780285044177,30.47,73869.59,0.0,-0.68483,0.00028,14.9405]
[1780285050218,30.47,73869.63,0.0,-0.68481,0.00028,14.9409]
[1780285052234,30.47,73862.32,0.0,-0.68688,0.00028,14.89279]
[1780285057267,30.48,73861.73,0.0,-0.68704,0.00028,14.88947]
[1780285062308,30.48,73860.07,0.0,-0.68749,0.00028,14.87988]
[1780285067344,30.48,73861.06,0.0,-0.68721,0.00028,14.88589]
[1780285069357,30.48,73853.38,0.0,-0.68933,0.00028,14.84067]
[1780285075105,30.48,73853.71,0.0,-0.68921,0.00028,14.8431]
[1780285080436,30.49,73854.45,0.0,-0.68899,0.00028,14.84785]
[1780285085470,30.49,73851.52,0.0,-0.68978,0.00028,14.83092]
[1780285090505,30.49,73848.07,0.0,-0.6907,0.00028,14.8109]
[1780285095249,30.5,73841.66,0.0,-0.69244,0.00027,14.7731]
[1780285100586,30.5,73838.53,0.0,-0.69329,0.00027,14.75456]
[1780285105318,30.5,73845.47,0.0,-0.69138,0.00027,14.7963]
[1780285110647,30.5,73843.72,0.0,-0.69186,0.00027,14.78581]
[1780285115687,30.5,73840.43,0.0,-0.69281,0.00027,14.76064]
[1780285123746,30.5,73840.61,0.0,-0.69276,0.00027,14.76175]
[1780285128779,30.5,73840.59,0.0,-0.69277,0.00027,14.76162]
[1780285133816,30.5,73837.01,0.0,-0.69375,0.00027,14.74009]
[1780285138850,30.5,73837.82,0.0,-0.69353,0.00027,14.74499]
[1780285142878,30.5,73831.89,0.0,-0.69515,0.00027,14.70923]
[1780285147915,30.5,73828.26,0.0,-0.69613,0.00027,14.68737]
[1780285150939,30.5,73821.67,0.0,-0.69792,0.00027,14.64724]
[1780285155974,30.5,73824.45,0.0,-0.69716,0.00027,14.6644]
[1780285157988,30.51,73818.46,0.0,-0.69878,0.00027,14.6278]
[1780285160018,30.51,73807.57,0.0,-0.70173,0.00027,14.56055]
[1780285161022,30.51,73797.78,0.0,-0.70438,0.00027,14.4994]
[1780285162027,30.51,73798.54,0.0,-0.70417,0.00027,14.50425]
[1780285166059,30.51,73792.48,0.0,-0.70579,0.00027,14.46636]
[1780285171095,30.51,73794.87,0.0,-0.70519,0.00027,14.47619]
[1780285174115,30.51,73801.56,0.0,-0.70338,0.00027,14.5184]
[1780285179150,30.51,73808.87,0.0,-0.7014,0.00027,14.56405]
[1780285184185,30.51,73807.92,0.0,-0.70166,0.00027,14.55797]
[1780285189221,30.51,73805.17,0.0,-0.70241,0.00027,14.54086]
[1780285193249,30.51,73792.89,0.0,-0.70572,0.00027,14.46396]
[1780285198283,30.51,73791.95,0.0,-0.70596,0.00027,14.45817]
[1780285203319,30.51,73788.25,0.0,-0.70696,0.00027,14.43476]
[1780285209366,30.51,73788.36,0.0,-0.70693,0.00027,14.43549]
[1780285214403,30.51,73796.32,0.0,-0.70479,0.00027,14.4857]
[1780285216411,30.51,73801.88,0.0,-0.70329,0.00027,14.52045]
[1780285218424,30.51,73810.84,0.0,-0.70087,0.00027,14.57614]
[1780285222455,30.51,73801.63,0.0,-0.70337,0.00027,14.51856]
[1780285227492,30.51,73801.46,0.0,-0.70342,0.00027,14.51743]
[1780285232527,30.51,73801.1,0.0,-0.70357,0.00027,14.50964]
[1780285236254,30.51,73776.2,0.0,-0.71027,0.00027,14.35194]
[1780285236566,30.51,73776.2,0.0,-0.71026,0.00027,14.35203]
[1780285241602,30.51,73774.33,0.0,-0.71074,0.00027,14.34048]
[1780285244624,30.51,73768.99,0.0,-0.71215,0.00027,14.30642]
[1780285247645,30.52,73762.37,0.0,-0.7139,0.00027,14.26386]
[1780285249658,30.52,73756.38,0.0,-0.71549,0.00027,14.22508]
[1780285254692,30.52,73754.03,0.0,-0.71609,0.00026,14.21014]
[1780285259728,30.52,73752.82,0.0,-0.7164,0.00026,14.20242]
[1780285264763,30.52,73752.03,0.0,-0.71661,0.00026,14.19744]
[1780285269797,30.52,73747.06,0.0,-0.71791,0.00026,14.16513]
[1780285272819,30.53,73735.05,0.0,-0.72106,0.00026,14.08598]
[1780285274835,30.53,73725.15,0.0,-0.72365,0.00026,14.02018]
[1780285279870,30.53,73726.48,0.0,-0.72329,0.00026,14.02929]
[1780285282890,30.53,73719.54,0.0,-0.72511,0.00026,13.98263]
[1780285286920,30.53,73712.79,0.0,-0.72687,0.00026,13.93697]
[1780285287926,30.53,73707.53,0.0,-0.72824,0.00026,13.90128]
[1780285289940,30.53,73700.39,0.0,-0.73009,0.00026,13.85249]
[1780285291955,30.53,73706.05,0.0,-0.72869,0.00026,13.88538]
[1780285292962,30.53,73714.0,0.0,-0.72662,0.00026,13.93932]
[1780285293969,30.53,73715.31,0.0,-0.72628,0.00026,13.94811]
[1780285299003,30.53,73715.29,0.0,-0.72629,0.00026,13.94789]
[1780285302025,30.52,73721.08,0.0,-0.72478,0.00026,13.98685]
[1780285307062,30.52,73722.19,0.0,-0.7245,0.00026,13.99426]
[1780285312096,30.53,73720.35,0.0,-0.72497,0.00026,13.98205]
[1780285317131,30.53,73721.12,0.0,-0.72476,0.00026,13.98738]
[1780285322166,30.53,73725.7,0.0,-0.72357,0.00026,14.01809]
[1780285323173,30.53,73717.96,0.0,-0.72559,0.00026,13.96609]
[1780285324180,30.53,73716.49,0.0,-0.72597,0.00026,13.95621]
[1780285326194,30.53,73711.18,0.0,-0.72735,0.00026,13.92042]
[1780285331232,30.53,73713.61,0.0,-0.7267,0.00026,13.93716]
[1780285336265,30.53,73714.87,0.0,-0.72637,0.00026,13.94585]
[1780285341301,30.53,73720.87,0.0,-0.72481,0.00026,13.9862]
[1780285346338,30.53,73722.8,0.0,-0.72432,0.00026,13.9989]
[1780285351370,30.53,73723.08,0.0,-0.72431,0.00026,13.99489]
[1780285356406,30.52,73722.35,0.0,-0.72451,0.00026,13.98972]
[1780285361441,30.52,73721.57,0.0,-0.72473,0.00026,13.9842]
[1780285367194,30.52,73722.8,0.0,-0.72442,0.00026,13.99208]
[1780285372518,30.52,73724.62,0.0,-0.72396,0.00026,14.00392]
[1780285377552,30.52,73724.43,0.0,-0.72403,0.00026,14.00233]
[1780285382588,30.51,73721.89,0.0,-0.7247,0.00026,13.98499]
[1780285388629,30.51,73721.79,0.0,-0.72474,0.00026,13.98389]
[1780285393665,30.51,73723.07,0.0,-0.72442,0.00026,13.99215]
[1780285398708,30.51,73723.8,0.0,-0.72425,0.00026,13.99672]
[1780285402727,30.51,73729.14,0.0,-0.72286,0.00026,14.03217]
[1780285407763,30.5,73732.97,0.0,-0.72187,0.00026,14.05731]
[1780285412799,30.5,73732.48,0.0,-0.72207,0.00026,14.04821]
[1780285417834,30.5,73731.45,0.0,-0.72235,0.00026,14.041]
[1780285422869,30.5,73729.9,0.0,-0.72278,0.00026,14.03019]
[1780285427667,30.5,73723.92,0.0,-0.72436,0.00026,13.98975]
[1780285432938,30.49,73724.22,0.0,-0.7243,0.00026,13.99135]
[1780285437975,30.49,73725.8,0.0,-0.7239,0.00026,14.00163]
[1780285443010,30.49,73724.52,0.0,-0.72424,0.00026,13.99276]
[1780285448044,30.49,73728.1,0.0,-0.72332,0.00026,14.01645]
[1780285453083,30.48,73729.17,0.0,-0.72306,0.00026,14.02306]
[1780285459123,30.48,73731.5,0.0,-0.72247,0.00026,14.03802]
[1780285464159,30.48,73736.26,0.0,-0.72124,0.00026,14.06925]
[1780285469194,30.47,73737.1,0.0,-0.72105,0.00026,14.0742]
[1780285473223,30.47,73742.6,0.0,-0.71967,0.00026,14.10485]
[1780285474229,30.47,73751.68,0.0,-0.71727,0.00027,14.16473]
[1780285475237,30.47,73752.37,0.0,-0.71709,0.00027,14.16919]
[1780285480271,30.47,73755.92,0.0,-0.71617,0.00027,14.19194]
[1780285485306,30.46,73751.95,0.0,-0.71725,0.00027,14.16529]
[1780285490341,30.46,73750.51,0.0,-0.71765,0.00026,14.15529]
[1780285495376,30.46,73749.22,0.0,-0.71801,0.00026,14.14638]
[1780285501421,30.46,73749.14,0.0,-0.71805,0.00026,14.14535]
[1780285502426,30.45,73755.35,0.0,-0.71641,0.00027,14.18615]
[1780285504441,30.45,73759.03,0.0,-0.71543,0.00027,14.21011]
[1780285509474,30.45,73760.93,0.0,-0.71494,0.00027,14.22222]
[1780285514510,30.45,73762.05,0.0,-0.71466,0.00027,14.2292]
[1780285518540,30.45,73770.17,0.0,-0.7125,0.00027,14.2817]
[1780285520553,30.45,73774.32,0.0,-0.7114,0.00027,14.30835]
[1780285525590,30.45,73774.7,0.0,-0.71131,0.00027,14.3105]
[1780285531631,30.44,73769.22,0.0,-0.71285,0.00027,14.2691]
[1780285536664,30.44,73771.04,0.0,-0.71238,0.00027,14.28048]
[1780285542706,30.44,73768.81,0.0,-0.71299,0.00027,14.26558]
[1780285548508,30.43,73770.21,0.0,-0.71264,0.00027,14.27418]
[1780285553785,30.43,73769.93,0.0,-0.71273,0.00027,14.27197]
[1780285559828,30.43,73770.95,0.0,-0.71248,0.00027,14.27803]
[1780285561843,30.43,73761.92,0.0,-0.7149,0.00027,14.21917]
[1780285568647,30.43,73757.45,0.0,-0.71609,0.00027,14.18995]
[1780285570906,30.43,73750.41,0.0,-0.71796,0.00027,14.14361]
[1780285571912,30.43,73744.46,0.0,-0.71954,0.00026,14.10424]
[1780285576947,30.43,73741.76,0.0,-0.72026,0.00026,14.08621]
[1780285581984,30.43,73741.41,0.0,-0.72035,0.00026,14.0838]
[1780285586014,30.43,73747.68,0.0,-0.7187,0.00026,14.1253]
[1780285591053,30.42,73750.46,0.0,-0.71802,0.00027,14.13793]
[1780285596088,30.42,73753.59,0.0,-0.7172,0.00027,14.15848]
[1780285601124,30.42,73754.43,0.0,-0.71697,0.00027,14.16398]
[1780285606159,30.42,73757.29,0.0,-0.71621,0.00027,14.18281]
[1780285611194,30.42,73757.48,0.0,-0.71616,0.00027,14.18412]
[1780285614216,30.42,73762.77,0.0,-0.71475,0.00027,14.21878]
[1780285617235,30.42,73768.51,0.0,-0.71321,0.00027,14.25615]
[1780285623278,30.42,73771.89,0.0,-0.71232,0.00027,14.27791]
[1780285628315,30.42,73772.35,0.0,-0.7122,0.00027,14.28069]
[1780285633348,30.42,73773.85,0.0,-0.71181,0.00027,14.29011]
[1780285638383,30.42,73774.49,0.0,-0.71165,0.00027,14.29393]
[1780285643419,30.42,73774.6,0.0,-0.71164,0.00027,14.29427]
[1780285648459,30.42,73779.68,0.0,-0.71028,0.00027,14.32687]
[1780285653489,30.41,73782.2,0.0,-0.70968,0.00027,14.33717]
[1780285658524,30.41,73791.97,0.0,-0.70705,0.00027,14.3993]
[1780285660538,30.41,73794.79,0.0,-0.7063,0.00027,14.41701]
[1780285662557,30.41,73800.98,0.0,-0.70463,0.00027,14.45595]
[1780285664565,30.41,73801.74,0.0,-0.70443,0.00027,14.46056]
[1780285667589,30.41,73810.48,0.0,-0.70207,0.00027,14.51516]
[1780285668595,30.41,73817.0,0.0,-0.70029,0.00027,14.55565]
[1780285670610,30.4,73818.42,0.0,-0.69992,0.00027,14.56421]
[1780285675644,30.4,73815.9,0.0,-0.70063,0.00027,14.54802]
[1780285677658,30.4,73807.86,0.0,-0.70283,0.00027,14.49768]
[1780285678665,30.4,73806.09,0.0,-0.70331,0.00027,14.48652]
[1780285684708,30.4,73804.06,0.0,-0.70388,0.00027,14.47352]
[1780285691757,30.39,73802.92,0.0,-0.70421,0.00027,14.46589]
[1780285698806,30.39,73802.61,0.0,-0.70431,0.00027,14.4635]
[1780285702836,30.39,73808.0,0.0,-0.70285,0.00027,14.49717]
[1780285707869,30.39,73808.01,0.0,-0.70286,0.00027,14.49711]
[1780285712904,30.39,73808.5,0.0,-0.70278,0.00027,14.49453]
[1780285717939,30.39,73807.43,0.0,-0.70308,0.00027,14.48778]
[1780285722975,30.39,73808.38,0.0,-0.70282,0.00027,14.49371]
[1780285728013,30.39,73806.72,0.0,-0.70327,0.00027,14.48331]
[1780285733049,30.39,73807.58,0.0,-0.70304,0.00027,14.48875]
[1780285739856,30.39,73807.43,0.0,-0.70307,0.00027,14.48786]
[1780285748149,30.39,73807.66,0.0,-0.70301,0.00027,14.48943]
[1780285754191,30.39,73808.76,0.0,-0.7027,0.00027,14.49639]
[1780285759995,30.39,73809.98,0.0,-0.70237,0.00027,14.50407]
[1780285766277,30.39,73806.65,0.0,-0.70327,0.00027,14.48333]
[1780285773325,30.39,73806.64,0.0,-0.70332,0.00027,14.47789]
[1780285778362,30.39,73807.66,0.0,-0.70304,0.00027,14.4844]
[1780285782388,30.39,73798.12,0.0,-0.70563,0.00027,14.42429]
[1780285783397,30.39,73788.97,0.0,-0.70811,0.00027,14.36605]
[1780285784402,30.39,73786.23,0.0,-0.70885,0.00027,14.34851]
[1780285789438,30.39,73795.25,0.0,-0.70641,0.00027,14.40602]
[1780285790446,30.39,73796.0,0.0,-0.70621,0.00027,14.41078]
[1780285795480,30.39,73798.01,0.0,-0.70567,0.00027,14.42348]
[1780285801522,30.39,73794.56,0.0,-0.7066,0.00027,14.40157]
[1780285806556,30.39,73796.2,0.0,-0.70616,0.00027,14.41194]
[1780285811592,30.39,73798.93,0.0,-0.70543,0.00027,14.42906]
[1780285816627,30.39,73799.05,0.0,-0.7054,0.00027,14.42962]
[1780285821664,30.39,73803.19,0.0,-0.70429,0.00027,14.45555]
[1780285826696,30.38,73808.66,0.0,-0.70281,0.00027,14.48972]
[1780285831739,30.38,73809.05,0.0,-0.70277,0.00027,14.48644]
[1780285836767,30.38,73807.67,0.0,-0.70315,0.00027,14.4777]
[1780285838782,30.38,73801.51,0.0,-0.70483,0.00027,14.43885]
[1780285843822,30.38,73796.4,0.0,-0.70622,0.00027,14.4064]
[1780285850868,30.38,73796.78,0.0,-0.70612,0.00027,14.40875]
[1780285855902,30.38,73798.82,0.0,-0.70557,0.00027,14.42161]
[1780285860937,30.38,73799.98,0.0,-0.70526,0.00027,14.42874]
[1780285865975,30.38,73792.75,0.0,-0.70723,0.00027,14.38268]
[1780285866982,30.38,73787.91,0.0,-0.70854,0.00027,14.35177]
[1780285872018,30.38,73784.26,0.0,-0.70952,0.00027,14.32845]
[1780285877053,30.38,73784.05,0.0,-0.70958,0.00027,14.32714]
[1780285882087,30.38,73786.5,0.0,-0.70891,0.00027,14.34289]
[1780285887123,30.38,73787.1,0.0,-0.70875,0.00027,14.34665]
[1780285892157,30.38,73787.86,0.0,-0.70861,0.00027,14.34589]
[1780285899208,30.38,73789.63,0.0,-0.70813,0.00027,14.35725]
[1780285905250,30.38,73790.31,0.0,-0.70795,0.00027,14.36149]
[1780285911064,30.38,73793.86,0.0,-0.70699,0.00027,14.38402]
[1780285914313,30.38,73800.96,0.0,-0.70507,0.00027,14.42891]
[1780285919349,30.37,73805.26,0.0,-0.70391,0.00027,14.45581]
[1780285924384,30.37,73796.66,0.0,-0.70626,0.00027,14.40126]
[1780285925392,30.37,73790.23,0.0,-0.708,0.00027,14.36031]
[1780285931204,30.37,73781.76,0.0,-0.71029,0.00027,14.30595]
[1780285936468,30.37,73773.85,0.0,-0.71242,0.00027,14.25472]
[1780285940495,30.37,73767.11,0.0,-0.71422,0.00027,14.21099]
[1780285945530,30.37,73767.67,0.0,-0.71407,0.00027,14.21466]
[1780285949561,30.37,73747.93,0.0,-0.71934,0.00027,14.08471]
[1780285950565,30.37,73736.79,0.0,-0.72229,0.00026,14.01041]
[1780285951573,30.37,73742.93,0.0,-0.72073,0.00026,14.04585]
[1780285956608,30.37,73738.2,0.0,-0.72197,0.00026,14.01439]
[1780285961658,30.37,73743.61,0.0,-0.72053,0.00027,14.05072]
[1780285966686,30.37,73743.86,0.0,-0.72046,0.00027,14.05243]
[1780285971722,30.37,73743.23,0.0,-0.72063,0.00026,14.0483]
[1780285977763,30.38,73741.16,0.0,-0.72117,0.00026,14.03456]
[1780285983806,30.38,73740.68,0.0,-0.7213,0.00026,14.03145]
[1780285988840,30.38,73742.11,0.0,-0.72092,0.00026,14.04104]
[1780285993877,30.38,73741.96,0.0,-0.72095,0.00026,14.04006]
[1780285998910,30.38,73737.74,0.0,-0.72207,0.00026,14.01192]
[1780286003947,30.38,73734.85,0.0,-0.72283,0.00026,13.99269]
[1780286005959,30.38,73729.48,0.0,-0.72424,0.00026,13.9565]
[1780286010996,30.37,73725.23,0.0,-0.72538,0.00026,13.92749]
[1780286015023,30.37,73718.24,0.0,-0.72728,0.00026,13.87427]
[1780286020058,30.37,73719.03,0.0,-0.72707,0.00026,13.87956]
[1780286025093,30.37,73719.95,0.0,-0.72684,0.00026,13.88569]
[1780286029122,30.37,73712.94,0.0,-0.72868,0.00026,13.8378]
[1780286030127,30.37,73705.21,0.0,-0.7307,0.00026,13.78477]
[1780286031135,30.37,73703.05,0.0,-0.73126,0.00026,13.7699]
[1780286036170,30.37,73701.79,0.0,-0.73159,0.00026,13.76119]
[1780286041210,30.37,73704.06,0.0,-0.731,0.00026,13.77677]
[1780286042214,30.37,73686.58,0.0,-0.73553,0.00026,13.65569]
[1780286043222,30.37,73670.1,0.0,-0.73977,0.00026,13.54017]
[1780286044232,30.37,73666.8,0.0,-0.74061,0.00026,13.51701]
[1780286049267,30.37,73665.96,0.0,-0.74083,0.00026,13.51086]
[1780286054302,30.37,73663.23,0.0,-0.74154,0.00026,13.49136]
[1780286059337,30.37,73661.41,0.0,-0.742,0.00025,13.47842]
[1780286064372,30.37,73661.94,0.0,-0.74187,0.00026,13.48215]
[1780286069407,30.37,73663.24,0.0,-0.74154,0.00026,13.49129]
[1780286074441,30.37,73660.38,0.0,-0.74233,0.00025,13.46522]
[1780286076455,30.37,73653.06,0.0,-0.7442,0.00025,13.41318]
[1780286082280,30.37,73662.93,0.0,-0.74167,0.00026,13.48362]
[1780286087533,30.37,73656.69,0.0,-0.74326,0.00025,13.43941]
[1780286092569,30.37,73652.54,0.0,-0.7443,0.00025,13.41016]
[1780286097602,30.37,73654.22,0.0,-0.74386,0.00025,13.42243]
[1780286102638,30.38,73652.82,0.0,-0.74421,0.00025,13.41276]
[1780286107691,30.38,73652.86,0.0,-0.74419,0.00025,13.41337]
[1780286112725,30.38,73644.66,0.0,-0.74625,0.00025,13.35517]
[1780286115745,30.38,73643.35,0.0,-0.74656,0.00025,13.34623]
[1780286120779,30.38,73637.87,0.0,-0.74793,0.00025,13.30731]
[1780286125816,30.39,73634.91,0.0,-0.74866,0.00025,13.28634]
[1780286130856,30.39,73637.79,0.0,-0.74793,0.00025,13.30718]
[1780286132864,30.39,73644.05,0.0,-0.74642,0.00025,13.34647]
[1780286137899,30.39,73647.13,0.0,-0.74564,0.00025,13.36846]
[1780286139912,30.39,73652.76,0.0,-0.74421,0.00025,13.40862]
[1780286141927,30.39,73653.09,0.0,-0.74413,0.00025,13.41087]
[1780286146961,30.38,73653.17,0.0,-0.74412,0.00025,13.41134]
[1780286152008,30.38,73650.07,0.0,-0.74491,0.00025,13.38916]
[1780286157041,30.38,73649.24,0.0,-0.74511,0.00025,13.38333]
[1780286162082,30.39,73650.88,0.0,-0.74469,0.00025,13.39519]
[1780286167117,30.39,73649.26,0.0,-0.7451,0.00025,13.38371]
[1780286172152,30.39,73649.79,0.0,-0.74496,0.00025,13.38758]
[1780286175173,30.39,73638.33,0.0,-0.74786,0.00025,13.30539]
[1780286176180,30.39,73635.8,0.0,-0.7485,0.00025,13.2872]
[1780286181215,30.39,73635.51,0.0,-0.74856,0.00025,13.28537]
[1780286186252,30.39,73630.54,0.0,-0.7498,0.00025,13.24967]
[1780286188266,30.39,73629.23,0.0,-0.75013,0.00025,13.24024]
[1780286193305,30.39,73630.95,0.0,-0.74976,0.00025,13.24689]
[1780286195314,30.39,73637.77,0.0,-0.74805,0.00025,13.29607]
[1780286196322,30.39,73643.16,0.0,-0.74669,0.00025,13.33486]
[1780286198335,30.39,73645.66,0.0,-0.74605,0.00025,13.35278]
[1780286203370,30.39,73646.02,0.0,-0.74596,0.00025,13.35534]
[1780286208405,30.39,73647.55,0.0,-0.74558,0.00025,13.36632]
[1780286209414,30.39,73653.8,0.0,-0.74399,0.00025,13.41094]
[1780286211429,30.39,73655.83,0.0,-0.74348,0.00025,13.42536]
[1780286216462,30.39,73653.51,0.0,-0.74407,0.00025,13.40863]
[1780286217468,30.39,73647.94,0.0,-0.74549,0.00025,13.3688]
[1780286222504,30.39,73646.82,0.0,-0.74578,0.00025,13.36067]
[1780286227538,30.39,73646.09,0.0,-0.74596,0.00025,13.35536]
[1780286231571,30.39,73638.81,0.0,-0.74781,0.00025,13.30295]
[1780286233583,30.39,73630.88,0.0,-0.74981,0.00025,13.24571]
[1780286234590,30.39,73632.12,0.0,-0.74949,0.00025,13.25471]
[1780286239627,30.39,73640.68,0.0,-0.74733,0.00025,13.31665]
[1780286244660,30.39,73643.73,0.0,-0.74655,0.00025,13.33864]
[1780286249695,30.39,73644.27,0.0,-0.74641,0.00025,13.34262]
[1780286254730,30.39,73644.81,0.0,-0.74634,0.00025,13.34076]
[1780286256744,30.39,73651.54,0.0,-0.74464,0.00025,13.38885]
[1780286261779,30.39,73652.36,0.0,-0.74444,0.00025,13.39447]
[1780286268590,30.39,73652.76,0.0,-0.74435,0.00025,13.39702]
[1780286274870,30.39,73651.37,0.0,-0.7447,0.00025,13.38722]
[1780286279906,30.39,73651.69,0.0,-0.74461,0.00025,13.38958]
[1780286284940,30.39,73653.96,0.0,-0.74403,0.00025,13.4058]
[1780286289979,30.39,73649.1,0.0,-0.74527,0.00025,13.37118]
[1780286295016,30.39,73648.86,0.0,-0.74532,0.00025,13.36975]
[1780286300048,30.39,73651.17,0.0,-0.74472,0.00025,13.38643]
[1780286308103,30.39,73651.49,0.0,-0.74464,0.00025,13.3888]
[1780286313140,30.39,73639.51,0.0,-0.74773,0.00025,13.29729]
[1780286314149,30.39,73639.09,0.0,-0.74784,0.00025,13.29434]
[1780286319181,30.39,73642.55,0.0,-0.74695,0.00025,13.31967]
[1780286324216,30.39,73645.52,0.0,-0.74618,0.00025,13.34134]
[1780286330257,30.4,73648.94,0.0,-0.7453,0.00025,13.36613]
[1780286336299,30.4,73648.26,0.0,-0.74547,0.00025,13.36149]
[1780286341338,30.4,73651.59,0.0,-0.74462,0.00025,13.38537]
[1780286346372,30.4,73653.64,0.0,-0.7441,0.00025,13.39998]
[1780286351408,30.4,73653.89,0.0,-0.74404,0.00025,13.40174]
[1780286358457,30.4,73652.49,0.0,-0.74439,0.00025,13.39182]
[1780286365506,30.4,73652.29,0.0,-0.74444,0.00025,13.39046]
[1780286370541,30.4,73655.51,0.0,-0.74362,0.00025,13.41343]
[1780286375576,30.4,73655.42,0.0,-0.74371,0.00025,13.40699]
[1780286380610,30.4,73653.22,0.0,-0.74427,0.00025,13.39133]
[1780286385649,30.4,73664.0,0.0,-0.74152,0.00026,13.46792]
[1780286386653,30.4,73667.78,0.0,-0.74055,0.00026,13.49466]
[1780286389673,30.4,73656.75,0.0,-0.74337,0.00025,13.41646]
[1780286392694,30.4,73655.95,0.0,-0.74357,0.00025,13.41081]
[1780286398737,30.4,73657.68,0.0,-0.74313,0.00025,13.42302]
[1780286403775,30.4,73658.65,0.0,-0.74289,0.00025,13.42983]
[1780286409584,30.4,73657.28,0.0,-0.74324,0.00025,13.41998]
[1780286413848,30.4,73662.47,0.0,-0.74192,0.00026,13.45675]
[1780286417874,30.4,73669.65,0.0,-0.74009,0.00026,13.50745]
[1780286420895,30.4,73672.89,0.0,-0.73927,0.00026,13.53004]
[1780286423922,30.39,73684.81,0.0,-0.7362,0.00026,13.61351]
[1780286424925,30.4,73695.93,0.0,-0.73332,0.00026,13.69079]
[1780286429959,30.39,73699.03,0.0,-0.73253,0.00026,13.71191]
[1780286434993,30.39,73698.88,0.0,-0.73265,0.00026,13.70475]
[1780286441045,30.39,73697.31,0.0,-0.73307,0.00026,13.69356]
[1780286444068,30.39,73703.44,0.0,-0.73148,0.00026,13.73579]
[1780286445076,30.39,73709.38,0.0,-0.72993,0.00026,13.77657]
[1780286450112,30.39,73712.19,0.0,-0.72919,0.00026,13.79583]
[1780286455145,30.39,73716.61,0.0,-0.72804,0.00026,13.82579]
[1780286460182,30.39,73717.92,0.0,-0.72772,0.00026,13.83433]
[1780286461188,30.38,73709.56,0.0,-0.72991,0.00026,13.77709]
[1780286462197,30.38,73708.94,0.0,-0.73007,0.00026,13.77276]
[1780286467229,30.38,73707.65,0.0,-0.73042,0.00026,13.76362]
[1780286476294,30.38,73709.19,0.0,-0.73004,0.00026,13.77378]
[1780286481328,30.38,73714.72,0.0,-0.7286,0.00026,13.81134]
[1780286486362,30.38,73718.96,0.0,-0.7275,0.00026,13.83993]
[1780286491398,30.38,73713.79,0.0,-0.72893,0.00026,13.79879]
[1780286496434,30.37,73715.5,0.0,-0.72848,0.00026,13.81034]
[1780286501468,30.37,73719.24,0.0,-0.72751,0.00026,13.8357]
[1780286506504,30.37,73721.36,0.0,-0.72696,0.00026,13.84993]
[1780286511538,30.37,73720.86,0.0,-0.7271,0.00026,13.84637]
[1780286516574,30.37,73725.92,0.0,-0.72577,0.00026,13.88052]
[1780286520604,30.37,73731.92,0.0,-0.7242,0.00026,13.92082]
[1780286522615,30.37,73736.24,0.0,-0.72306,0.00026,13.94977]
[1780286526644,30.37,73741.54,0.0,-0.72166,0.00027,13.98518]
[1780286531678,30.37,73741.76,0.0,-0.72161,0.00027,13.98645]
[1780286536713,30.37,73739.78,0.0,-0.72215,0.00027,13.97298]
[1780286541749,30.36,73733.71,0.0,-0.72376,0.00026,13.93201]
[1780286542755,30.36,73725.12,0.0,-0.72603,0.00026,13.8739]
[1780286544769,30.36,73724.31,0.0,-0.72625,0.00026,13.86837]
[1780286546784,30.36,73717.57,0.0,-0.72802,0.00026,13.82242]
[1780286549804,30.36,73726.21,0.0,-0.72575,0.00026,13.88103]
[1780286550812,30.36,73731.03,0.0,-0.72448,0.00026,13.91363]
[1780286555847,30.36,73730.96,0.0,-0.72456,0.00026,13.90744]
[1780286560881,30.36,73729.12,0.0,-0.72505,0.00026,13.89493]
[1780286565921,30.36,73729.39,0.0,-0.72498,0.00026,13.8968]
[1780286568938,30.36,73723.44,0.0,-0.72655,0.00026,13.85638]
[1780286573974,30.36,73723.84,0.0,-0.72645,0.00026,13.85906]
[1780286579009,30.36,73724.52,0.0,-0.72627,0.00026,13.86365]
[1780286582039,30.36,73735.0,0.0,-0.72351,0.00026,13.93442]
[1780286583047,30.36,73741.79,0.0,-0.72171,0.00027,13.97991]
[1780286588082,30.36,73737.24,0.0,-0.72292,0.00026,13.94926]
[1780286593117,30.36,73737.57,0.0,-0.72285,0.00026,13.95119]
[1780286598152,30.36,73737.41,0.0,-0.7229,0.00026,13.94986]
[1780286603186,30.35,73733.58,0.0,-0.72392,0.00026,13.92388]
[1780286605200,30.35,73727.52,0.0,-0.72552,0.00026,13.8829]
[1780286610237,30.35,73721.73,0.0,-0.72705,0.00026,13.84356]
[1780286615271,30.35,73719.88,0.0,-0.72759,0.00026,13.82537]
[1780286620309,30.36,73718.92,0.0,-0.72784,0.00026,13.81903]
[1780286625341,30.35,73713.08,0.0,-0.72938,0.00026,13.77898]
[1780286627355,30.35,73705.02,0.0,-0.73149,0.00026,13.72342]
[1780286629371,30.35,73701.7,0.0,-0.73236,0.00026,13.70043]
[1780286634406,30.35,73699.4,0.0,-0.73296,0.00026,13.68446]
[1780286639441,30.35,73698.95,0.0,-0.73308,0.00026,13.6813]
[1780286643473,30.35,73692.9,0.0,-0.73465,0.00026,13.63934]
[1780286648511,30.35,73697.34,0.0,-0.73349,0.00026,13.67031]
[1780286653542,30.35,73697.1,0.0,-0.73355,0.00026,13.66867]
[1780286658577,30.35,73697.57,0.0,-0.73343,0.00026,13.67195]
[1780286663611,30.35,73699.0,0.0,-0.73306,0.00026,13.68187]
[1780286669656,30.35,73695.61,0.0,-0.73394,0.00026,13.65842]
[1780286674689,30.35,73692.6,0.0,-0.73478,0.00026,13.63191]
[1780286679725,30.36,73687.8,0.0,-0.73601,0.00026,13.59873]
[1780286685766,30.36,73687.78,0.0,-0.736,0.00026,13.59916]
[1780286688793,30.36,73680.56,0.0,-0.73786,0.00026,13.54865]
[1780286692821,30.36,73686.53,0.0,-0.73633,0.00026,13.59028]
[1780286694836,30.36,73690.59,0.0,-0.73528,0.00026,13.6185]
[1780286698864,30.36,73684.13,0.0,-0.73696,0.00026,13.57309]
[1780286700877,30.36,73681.66,0.0,-0.7376,0.00026,13.55574]
[1780286705913,30.36,73682.24,0.0,-0.73746,0.00026,13.55966]
[1780286710949,30.36,73681.76,0.0,-0.73757,0.00026,13.55657]
[1780286713970,30.36,73675.45,0.0,-0.73919,0.00026,13.5124]
[1780286719021,30.36,73673.5,0.0,-0.73967,0.00026,13.49914]
[1780286722039,30.36,73668.24,0.0,-0.74102,0.00026,13.46221]
[1780286723045,30.36,73662.24,0.0,-0.74255,0.00026,13.41977]
[1780286725059,30.36,73658.41,0.0,-0.74351,0.00026,13.39285]
[1780286730115,30.37,73651.26,0.0,-0.74531,0.00025,13.34262]
[1780286735148,30.37,73648.04,0.0,-0.74616,0.00025,13.31444]
[1780286740183,30.37,73647.11,0.0,-0.74638,0.00025,13.30841]
[1780286741940,30.37,73654.06,0.0,-0.74461,0.00025,13.35825]
[1780286747231,30.38,73650.39,0.0,-0.74553,0.00025,13.33225]
[1780286753273,30.38,73650.96,0.0,-0.74537,0.00025,13.33688]
[1780286758308,30.38,73648.51,0.0,-0.74597,0.00025,13.31976]
[1780286762084,30.38,73641.37,0.0,-0.74777,0.00025,13.26891]
[1780286767373,30.39,73640.19,0.0,-0.74805,0.00025,13.26089]
[1780286768380,30.39,73632.99,0.0,-0.74986,0.00025,13.20903]
[1780286770392,30.39,73626.42,0.0,-0.7515,0.00025,13.16169]
[1780286774421,30.39,73615.82,0.0,-0.75414,0.00025,13.08504]
[1780286776435,30.39,73614.35,0.0,-0.75449,0.00025,13.07457]
[1780286781469,30.39,73616.04,0.0,-0.75407,0.00025,13.08691]
[1780286783483,30.39,73614.44,0.0,-0.75448,0.00025,13.07512]
[1780286785498,30.39,73613.63,0.0,-0.75468,0.00025,13.06917]
[1780286790533,30.39,73613.19,0.0,-0.75479,0.00025,13.06587]
[1780286795569,30.39,73614.72,0.0,-0.75448,0.00025,13.07106]
[1780286799596,30.39,73606.87,0.0,-0.75644,0.00025,13.01344]
[1780286801610,30.39,73603.43,0.0,-0.75729,0.00025,12.98824]
[1780286804632,30.39,73609.03,0.0,-0.7559,0.00025,13.02948]
[1780286809669,30.39,73610.54,0.0,-0.75552,0.00025,13.04069]
[1780286814703,30.39,73611.29,0.0,-0.75531,0.00025,13.04661]
[1780286819740,30.39,73611.8,0.0,-0.75518,0.00025,13.05061]
[1780286823766,30.39,73616.92,0.0,-0.75389,0.00025,13.08835]
[1780286828801,30.4,73615.15,0.0,-0.75433,0.00025,13.07565]
[1780286833839,30.4,73610.17,0.0,-0.75556,0.00025,13.03931]
[1780286839881,30.4,73609.83,0.0,-0.75565,0.00025,13.03684]
[1780286844917,30.4,73616.45,0.0,-0.754,0.00025,13.08521]
[1780286848944,30.4,73610.68,0.0,-0.75544,0.00025,13.0429]
[1780286850959,30.4,73605.42,0.0,-0.75675,0.00025,13.00435]
[1780286853980,30.4,73595.51,0.0,-0.75926,0.00025,12.92571]
[1780286855994,30.4,73589.31,0.0,-0.76078,0.00025,12.87994]
[1780286859014,30.4,73581.29,0.0,-0.76275,0.00024,12.8205]
[1780286861029,30.4,73578.81,0.0,-0.76335,0.00024,12.802]
[1780286866064,30.4,73583.63,0.0,-0.76218,0.00025,12.83784]
[1780286872110,30.4,73587.9,0.0,-0.76113,0.00025,12.86942]
[1780286877146,30.4,73575.11,0.0,-0.76427,0.00024,12.77422]
[1780286878153,30.4,73573.15,0.0,-0.76474,0.00024,12.75962]
[1780286883195,30.4,73572.3,0.0,-0.76494,0.00024,12.75355]
[1780286888226,30.4,73572.97,0.0,-0.76477,0.00024,12.7588]
[1780286893261,30.4,73570.66,0.0,-0.76532,0.00024,12.74172]
[1780286898298,30.4,73569.47,0.0,-0.76561,0.00024,12.73292]
[1780286903329,30.4,73573.24,0.0,-0.7647,0.00024,12.76099]
[1780286908370,30.4,73575.92,0.0,-0.76405,0.00024,12.78074]
[1780286913402,30.4,73572.99,0.0,-0.76484,0.00024,12.75269]
[1780286918438,30.4,73571.91,0.0,-0.76511,0.00024,12.74451]
[1780286923473,30.4,73571.79,0.0,-0.76514,0.00024,12.74349]
[1780286928509,30.4,73570.53,0.0,-0.76545,0.00024,12.734]
[1780286933544,30.4,73572.12,0.0,-0.76507,0.00024,12.7458]
[1780286936564,30.4,73578.9,0.0,-0.76342,0.00024,12.79629]
[1780286941599,30.39,73580.12,0.0,-0.76313,0.00024,12.80496]
[1780286946633,30.39,73575.62,0.0,-0.76425,0.00024,12.77107]
[1780286951670,30.39,73580.67,0.0,-0.76302,0.00024,12.80855]
[1780286956704,30.39,73577.12,0.0,-0.76389,0.00024,12.78187]
[1780286961740,30.39,73576.56,0.0,-0.76403,0.00024,12.7776]
[1780286966774,30.39,73576.05,0.0,-0.76416,0.00024,12.7737]
[1780286971810,30.39,73574.49,0.0,-0.76461,0.00024,12.75614]
[1780286977851,30.39,73571.5,0.0,-0.76534,0.00024,12.73376]
[1780286982885,30.39,73569.73,0.0,-0.76577,0.00024,12.72047]
[1780286988928,30.39,73568.65,0.0,-0.76604,0.00024,12.71235]
[1780286993962,30.39,73567.08,0.0,-0.76642,0.00024,12.70059]
[1780287001012,30.39,73564.26,0.0,-0.7671,0.00024,12.6795]
[1780287006047,30.39,73564.6,0.0,-0.76702,0.00024,12.68211]
[1780287011086,30.39,73561.0,0.0,-0.76789,0.00024,12.65512]
[1780287012092,30.39,73549.71,0.0,-0.77061,0.00024,12.57]
[1780287013096,30.39,73542.92,0.0,-0.77224,0.00024,12.51855]
[1780287014106,30.39,73540.8,0.0,-0.77275,0.00024,12.50244]
[1780287019137,30.39,73541.1,0.0,-0.77268,0.00024,12.50483]
[1780287025180,30.39,73543.71,0.0,-0.77205,0.00024,12.52472]
[1780287030215,30.39,73551.66,0.0,-0.77014,0.00024,12.58492]
[1780287035249,30.39,73551.31,0.0,-0.7703,0.00024,12.5762]
[1780287040285,30.39,73552.03,0.0,-0.77013,0.00024,12.58128]
[1780287045320,30.39,73552.2,0.0,-0.7701,0.00024,12.58241]
[1780287051361,30.39,73551.53,0.0,-0.77026,0.00024,12.57737]
[1780287056397,30.39,73550.77,0.0,-0.77044,0.00024,12.57164]
[1780287060426,30.39,73540.09,0.0,-0.77302,0.00024,12.49032]
[1780287061431,30.39,73529.4,0.0,-0.77557,0.00024,12.40889]
[1780287062439,30.39,73523.36,0.0,-0.777,0.00024,12.3628]
[1780287064454,30.39,73521.54,0.0,-0.77742,0.00024,12.34915]
[1780287069487,30.39,73515.64,0.0,-0.77879,0.00024,12.30469]
[1780287074529,30.39,73517.12,0.0,-0.77842,0.00024,12.31682]
[1780287076542,30.39,73501.56,0.0,-0.78207,0.00023,12.19731]
[1780287080570,30.4,73494.76,0.0,-0.78365,0.00023,12.14512]
[1780287085601,30.4,73489.98,0.0,-0.78474,0.00023,12.10884]
[1780287087615,30.4,73483.32,0.0,-0.78627,0.00023,12.05758]
[1780287092654,30.4,73480.52,0.0,-0.78696,0.00023,12.03088]
[1780287097687,30.41,73479.06,0.0,-0.78727,0.00023,12.02019]
[1780287102721,30.41,73483.95,0.0,-0.78611,0.00023,12.05919]
[1780287107761,30.41,73487.49,0.0,-0.78527,0.00023,12.08733]
[1780287112791,30.42,73485.88,0.0,-0.78562,0.00023,12.07564]
[1780287117826,30.42,73486.2,0.0,-0.78553,0.00023,12.0788]
[1780287121855,30.42,73491.27,0.0,-0.78433,0.00023,12.11859]
[1780287124875,30.42,73502.88,0.0,-0.78161,0.00023,12.20875]
[1780287126889,30.43,73509.21,0.0,-0.78011,0.00023,12.25803]
[1780287131924,30.43,73513.28,0.0,-0.77911,0.00024,12.29048]
[1780287136960,30.43,73517.62,0.0,-0.77806,0.00024,12.32463]
[1780287138974,30.44,73506.08,0.0,-0.78077,0.00023,12.2364]
[1780287139981,30.44,73506.0,0.0,-0.78078,0.00023,12.23598]
[1780287145020,30.44,73508.9,0.0,-0.78007,0.00023,12.25923]
[1780287150055,30.44,73514.01,0.0,-0.77884,0.00024,12.29922]
[1780287155089,30.45,73512.37,0.0,-0.77927,0.00024,12.28146]
[1780287158109,30.45,73506.06,0.0,-0.78074,0.00023,12.23363]
[1780287159116,30.45,73503.15,0.0,-0.78141,0.00023,12.21151]
[1780287164151,30.45,73502.86,0.0,-0.78145,0.00023,12.21025]
[1780287169187,30.46,73501.68,0.0,-0.78169,0.00023,12.2022]
[1780287171200,30.46,73495.59,0.0,-0.7831,0.00023,12.15569]
[1780287173214,30.46,73491.37,0.0,-0.78406,0.00023,12.1237]
[1780287178249,30.47,73490.55,0.0,-0.78422,0.00023,12.11864]
[1780287183286,30.47,73498.79,0.0,-0.78226,0.00023,12.18337]
[1780287184291,30.47,73505.34,0.0,-0.78073,0.00023,12.23389]
[1780287185300,30.47,73505.24,0.0,-0.78075,0.00023,12.23323]
[1780287190335,30.47,73507.22,0.0,-0.78026,0.00023,12.24895]
[1780287195370,30.48,73504.01,0.0,-0.781,0.00023,12.22488]
[1780287200405,30.48,73505.43,0.0,-0.78063,0.00023,12.23697]
[1780287205440,30.49,73508.4,0.0,-0.7799,0.00023,12.26091]
[1780287210474,30.49,73506.79,0.0,-0.78024,0.00023,12.24972]
[1780287215512,30.49,73505.95,0.0,-0.78048,0.00023,12.2382]
[1780287220546,30.5,73505.93,0.0,-0.78046,0.00023,12.23882]
[1780287225581,30.5,73503.64,0.0,-0.78097,0.00023,12.22207]
[1780287226589,30.5,73498.51,0.0,-0.78216,0.00023,12.18284]
[1780287228603,30.5,73494.29,0.0,-0.78314,0.00023,12.15068]
[1780287231626,30.51,73489.25,0.0,-0.78429,0.00023,12.11237]
[1780287236658,30.51,73483.25,0.0,-0.78565,0.00023,12.06713]
[1780287241694,30.51,73488.56,0.0,-0.78438,0.00023,12.10933]
[1780287246733,30.52,73487.18,0.0,-0.78467,0.00023,12.09982]
[1780287251763,30.52,73488.02,0.0,-0.78445,0.00023,12.10711]
[1780287256798,30.53,73491.01,0.0,-0.78372,0.00023,12.13119]
[1780287259820,30.53,73496.2,0.0,-0.78249,0.00023,12.17175]
[1780287265638,30.53,73494.03,0.0,-0.78298,0.00023,12.1558]
[1780287266869,30.53,73492.16,0.0,-0.78339,0.00023,12.14201]
[1780287271903,30.54,73491.21,0.0,-0.78364,0.00023,12.13028]
[1780287276939,30.55,73493.03,0.0,-0.78317,0.00023,12.14575]
[1780287281979,30.55,73493.19,0.0,-0.7831,0.00023,12.14794]
[1780287287011,30.55,73495.97,0.0,-0.78243,0.00023,12.17008]
[1780287292046,30.56,73497.14,0.0,-0.78214,0.00023,12.1798]
[1780287297082,30.56,73498.16,0.0,-0.78188,0.00023,12.18832]
[1780287302116,30.56,73502.07,0.0,-0.78095,0.00023,12.21892]
[1780287307151,30.56,73503.23,0.0,-0.78066,0.00023,12.2283]
[1780287312188,30.57,73503.09,0.0,-0.78068,0.00023,12.22764]
[1780287317222,30.57,73506.44,0.0,-0.77988,0.00023,12.2537]
[1780287322263,30.57,73510.48,0.0,-0.77892,0.00023,12.28508]
[1780287327292,30.57,73510.39,0.0,-0.77892,0.00023,12.2849]
[1780287332328,30.57,73510.84,0.0,-0.77888,0.00023,12.2828]
[1780287337362,30.58,73512.11,0.0,-0.77856,0.00024,12.29309]
[1780287342398,30.58,73513.39,0.0,-0.77824,0.00024,12.30354]
[1780287347432,30.58,73515.16,0.0,-0.7778,0.00024,12.31769]
[1780287351460,30.58,73521.53,0.0,-0.77628,0.00024,12.36659]
[1780287356498,30.59,73518.07,0.0,-0.77708,0.00024,12.34092]
[1780287361532,30.59,73516.99,0.0,-0.77731,0.00024,12.33341]
[1780287366566,30.59,73518.23,0.0,-0.777,0.00024,12.34352]
[1780287371602,30.59,73520.89,0.0,-0.77635,0.00024,12.3644]
[1780287376636,30.6,73519.61,0.0,-0.77663,0.00024,12.35534]
[1780287381672,30.6,73520.35,0.0,-0.77643,0.00024,12.36165]
[1780287386710,30.6,73521.13,0.0,-0.77623,0.00024,12.36823]
[1780287391744,30.61,73521.82,0.0,-0.77611,0.00024,12.36822]
[1780287396776,30.61,73521.42,0.0,-0.77619,0.00024,12.36583]
[1780287401811,30.61,73521.44,0.0,-0.77616,0.00024,12.36663]
[1780287406850,30.61,73523.04,0.0,-0.77576,0.00024,12.37935]
[1780287411884,30.62,73514.42,0.0,-0.77778,0.00024,12.31446]
[1780287414905,30.62,73511.68,0.0,-0.77842,0.00023,12.29374]
[1780287419944,30.62,73512.21,0.0,-0.77829,0.00023,12.29801]
[1780287421958,30.62,73506.3,0.0,-0.77968,0.00023,12.25286]
[1780287422966,30.62,73500.87,0.0,-0.78095,0.00023,12.21141]
[1780287426775,30.62,73492.49,0.0,-0.78289,0.00023,12.14746]
[1780287432029,30.62,73500.07,0.0,-0.78111,0.00023,12.20611]
[1780287434043,30.62,73491.81,0.0,-0.78302,0.00023,12.14299]
[1780287439083,30.62,73488.76,0.0,-0.78371,0.00023,12.12021]
[1780287444119,30.63,73487.02,0.0,-0.7841,0.00023,12.10735]
[1780287449152,30.63,73482.89,0.0,-0.78504,0.00023,12.07604]
[1780287455195,30.63,73481.84,0.0,-0.78534,0.00023,12.06257]
[1780287460229,30.63,73481.2,0.0,-0.78547,0.00023,12.05812]
[1780287465265,30.63,73478.82,0.0,-0.786,0.00023,12.04031]
[1780287469293,30.64,73469.92,0.0,-0.78803,0.00023,11.97212]
[1780287470300,30.64,73462.97,0.0,-0.78961,0.00023,11.91856]
[1780287471309,30.64,73461.32,0.0,-0.78998,0.00023,11.90605]
[1780287476343,30.64,73460.03,0.0,-0.79024,0.00023,11.89706]
[1780287481380,30.64,73464.06,0.0,-0.7893,0.00023,11.92924]
[1780287486412,30.65,73460.48,0.0,-0.79009,0.00023,11.90235]
[1780287488429,30.65,73453.01,0.0,-0.79177,0.00023,11.84482]
[1780287489436,30.65,73449.87,0.0,-0.79247,0.00023,11.8207]
[1780287494470,30.66,73451.33,0.0,-0.7921,0.00023,11.83352]
[1780287499507,30.66,73449.21,0.0,-0.79254,0.00023,11.81846]
[1780287504540,30.67,73449.66,0.0,-0.79239,0.00023,11.82351]
[1780287507561,30.67,73440.34,0.0,-0.79446,0.00022,11.75196]
[1780287508572,30.67,73437.68,0.0,-0.79505,0.00022,11.73146]
[1780287511592,30.67,73431.0,0.0,-0.7966,0.00022,11.67404]
[1780287512602,30.68,73420.99,0.0,-0.79882,0.00022,11.59602]
[1780287513606,30.68,73416.83,0.0,-0.79974,0.00022,11.56367]
[1780287514614,30.68,73408.86,0.0,-0.80149,0.00022,11.50143]
[1780287515621,30.68,73404.16,0.0,-0.80251,0.00022,11.46479]
[1780287517634,30.68,73404.1,0.0,-0.80251,0.00022,11.46499]
[1780287522668,30.69,73403.23,0.0,-0.80265,0.00022,11.45978]
[1780287527703,30.69,73404.41,0.0,-0.80235,0.00022,11.47062]
[1780287532739,30.7,73398.61,0.0,-0.80357,0.00022,11.42671]
[1780287534762,30.7,73406.84,0.0,-0.80175,0.00022,11.49208]
[1780287535768,30.7,73412.23,0.0,-0.80055,0.00022,11.53462]
[1780287537780,30.7,73416.92,0.0,-0.7995,0.00022,11.57187]
[1780287540819,30.71,73410.7,0.0,-0.80086,0.00022,11.52378]
[1780287545846,30.71,73403.36,0.0,-0.80243,0.00022,11.46758]
[1780287550882,30.72,73400.85,0.0,-0.80293,0.00022,11.44955]
[1780287555916,30.72,73403.25,0.0,-0.80236,0.00022,11.47013]
[1780287557929,30.73,73397.33,0.0,-0.80363,0.00022,11.42432]
[1780287562965,30.73,73396.45,0.0,-0.80377,0.00022,11.4193]
[1780287567999,30.74,73393.82,0.0,-0.80429,0.00022,11.4006]
[1780287572027,30.75,73400.25,0.0,-0.80291,0.00022,11.44663]
[1780287574042,30.75,73405.74,0.0,-0.80169,0.00022,11.49031]
[1780287577064,30.75,73413.87,0.0,-0.79988,0.00022,11.55479]
[1780287578069,30.75,73422.0,0.0,-0.79807,0.00022,11.61862]
[1780287579077,30.75,73422.78,0.0,-0.79789,0.00022,11.62496]
[1780287583105,30.76,73417.08,0.0,-0.79912,0.00022,11.58155]
[1780287584111,30.76,73413.07,0.0,-0.79999,0.00022,11.55087]
[1780287588140,30.76,73407.06,0.0,-0.80127,0.00022,11.50537]
[1780287593174,30.77,73404.71,0.0,-0.80173,0.00022,11.48869]
[1780287594182,30.77,73398.91,0.0,-0.80299,0.00022,11.44359]
[1780287599216,30.78,73399.23,0.0,-0.80288,0.00022,11.44783]
[1780287604324,30.78,73397.7,0.0,-0.80317,0.00022,11.43723]
[1780287605260,30.79,73383.16,0.0,-0.80631,0.00022,11.32372]
[1780287606267,30.79,73375.0,0.0,-0.80806,0.00022,11.25989]
[1780287608060,30.79,73364.11,0.0,-0.81038,0.00021,11.17445]
[1780287608281,30.79,73364.11,0.0,-0.81037,0.00021,11.17495]
[1780287613318,30.8,73361.15,0.0,-0.81093,0.00021,11.15426]
[1780287618350,30.81,73361.88,0.0,-0.8107,0.00021,11.16256]
[1780287620364,30.81,73373.65,0.0,-0.80816,0.00021,11.25623]
[1780287621372,30.81,73376.72,0.0,-0.80749,0.00022,11.28074]
[1780287624393,30.82,73364.25,0.0,-0.81013,0.00021,11.18354]
[1780287625400,30.82,73363.4,0.0,-0.8103,0.00021,11.17717]
[1780287630439,30.82,73376.41,0.0,-0.80747,0.00022,11.28137]
[1780287631442,30.83,73378.41,0.0,-0.8071,0.00022,11.29139]
[1780287635470,30.83,73383.54,0.0,-0.80596,0.00022,11.33279]
[1780287640504,30.84,73384.1,0.0,-0.80579,0.00022,11.33917]
[1780287644533,30.84,73378.29,0.0,-0.807,0.00022,11.29488]
[1780287649568,30.85,73380.5,0.0,-0.80648,0.00022,11.31379]
[1780287654608,30.85,73387.67,0.0,-0.80489,0.00022,11.37167]
[1780287656619,30.86,73398.36,0.0,-0.80254,0.00022,11.45609]
[1780287657627,30.86,73401.56,0.0,-0.80183,0.00022,11.48143]
[1780287659641,30.86,73395.35,0.0,-0.80317,0.00022,11.4335]
[1780287660654,30.86,73396.03,0.0,-0.80301,0.00022,11.43914]
[1780287665683,30.87,73398.14,0.0,-0.8025,0.00022,11.45725]
[1780287670719,30.87,73392.64,0.0,-0.80366,0.00022,11.41589]
[1780287671729,30.87,73385.32,0.0,-0.80523,0.00022,11.35896]
[1780287672735,30.87,73381.84,0.0,-0.80597,0.00022,11.33212]
[1780287677769,30.88,73381.7,0.0,-0.80594,0.00022,11.33334]
[1780287682806,30.89,73376.46,0.0,-0.807,0.00022,11.29455]
[1780287684816,30.89,73373.15,0.0,-0.80769,0.00021,11.26963]
[1780287689852,30.9,73373.99,0.0,-0.80743,0.00021,11.27883]
[1780287694886,30.91,73370.73,0.0,-0.80815,0.00021,11.24917]
[1780287699923,30.92,73372.11,0.0,-0.8078,0.00021,11.26196]
[1780287700929,30.92,73363.41,0.0,-0.80965,0.00021,11.19406]
[1780287701937,30.92,73356.84,0.0,-0.81104,0.00021,11.14273]
[1780287702943,30.92,73351.17,0.0,-0.81223,0.00021,11.0985]
[1780287704956,30.92,73345.56,0.0,-0.81339,0.00021,11.05522]
[1780287707990,30.93,73352.67,0.0,-0.81185,0.00021,11.11266]
[1780287708997,30.93,73356.43,0.0,-0.81104,0.00021,11.14283]
[1780287714032,30.96,73358.11,0.0,-0.81046,0.00021,11.16399]
[1780287719069,30.97,73355.51,0.0,-0.81094,0.00021,11.14626]
[1780287721083,30.99,73347.8,0.0,-0.8124,0.00021,11.09192]
[1780287722090,31.01,73352.22,0.0,-0.8113,0.00021,11.13273]
[1780287724110,31.02,73345.56,0.0,-0.81267,0.00021,11.08162]
[1780287725120,31.02,73332.91,0.0,-0.81531,0.00021,10.98283]
[1780287726125,31.02,73314.26,0.0,-0.81915,0.00021,10.8367]
[1780287727133,31.05,73302.98,0.0,-0.82126,0.0002,10.75544]
[1780287728139,31.05,73302.85,0.0,-0.82127,0.0002,10.75509]
[1780287732168,31.06,73312.27,0.0,-0.81927,0.00021,10.83202]
[1780287733175,31.06,73316.41,0.0,-0.8184,0.00021,10.86518]
[1780287735189,31.06,73321.93,0.0,-0.81723,0.00021,10.90962]
[1780287736200,31.07,73331.22,0.0,-0.81529,0.00021,10.98309]
[1780287737206,31.07,73334.55,0.0,-0.81458,0.00021,11.00975]
[1780287740227,31.07,73328.59,0.0,-0.81578,0.00021,10.96455]
[1780287741234,31.07,73333.61,0.0,-0.81472,0.00021,11.00453]
[1780287742240,31.08,73328.49,0.0,-0.81577,0.00021,10.96483]
[1780287744254,31.08,73327.59,0.0,-0.81593,0.00021,10.95889]
[1780287749290,31.09,73327.65,0.0,-0.81584,0.00021,10.96221]
[1780287754332,31.1,73339.15,0.0,-0.81344,0.00021,11.04914]
[1780287755340,31.1,73335.28,0.0,-0.81424,0.00021,11.0192]
[1780287760374,31.11,73336.89,0.0,-0.81384,0.00021,11.03393]
[1780287765409,31.12,73333.99,0.0,-0.81439,0.00021,11.01327]
[1780287770447,31.12,73334.1,0.0,-0.81431,0.00021,11.01628]
[1780287777497,31.13,73334.9,0.0,-0.81409,0.00021,11.02476]
[1780287782531,31.14,73344.36,0.0,-0.81206,0.00021,11.10037]
[1780287783539,31.14,73347.51,0.0,-0.81139,0.00021,11.12534]
[1780287789344,31.14,73346.48,0.0,-0.81155,0.00021,11.11925]
[1780287790592,31.15,73336.67,0.0,-0.8136,0.00021,11.04291]
[1780287791595,31.15,73332.93,0.0,-0.81436,0.00021,11.01434]
[1780287794615,31.15,73337.99,0.0,-0.81327,0.00021,11.05519]
[1780287796629,31.15,73344.3,0.0,-0.81193,0.00021,11.10525]
[1780287797637,31.16,73346.7,0.0,-0.81141,0.00021,11.12431]
[1780287802673,31.16,73346.12,0.0,-0.8115,0.00021,11.12118]
[1780287805694,31.16,73340.85,0.0,-0.81258,0.00021,11.08091]
[1780287807708,31.17,73336.74,0.0,-0.81342,0.00021,11.04951]
[1780287812743,31.17,73335.8,0.0,-0.81364,0.00021,11.03808]
[1780287817778,31.18,73334.27,0.0,-0.8139,0.00021,11.02806]
[1780287822813,31.19,73335.07,0.0,-0.81368,0.00021,11.0362]
[1780287827849,31.19,73336.71,0.0,-0.8133,0.00021,11.05046]
[1780287833889,31.2,73335.69,0.0,-0.81347,0.00021,11.04409]
[1780287839693,31.2,73335.27,0.0,-0.81352,0.00021,11.04239]
[1780287844967,31.21,73328.63,0.0,-0.81486,0.00021,10.99182]
[1780287845974,31.21,73319.31,0.0,-0.81679,0.00021,10.91924]
[1780287846987,31.21,73318.67,0.0,-0.81691,0.00021,10.91474]
[1780287849026,31.21,73306.91,0.0,-0.81931,0.0002,10.82304]
[1780287850029,31.21,73306.28,0.0,-0.81942,0.0002,10.81892]
[1780287851025,31.23,73313.34,0.0,-0.81784,0.00021,10.87918]
[1780287852055,31.23,73317.64,0.0,-0.81694,0.00021,10.91325]
[1780287857067,31.24,73315.4,0.0,-0.81735,0.00021,10.8977]
[1780287862103,31.25,73311.47,0.0,-0.8181,0.00021,10.86898]
[1780287865124,31.25,73318.9,0.0,-0.81654,0.00021,10.92836]
[1780287867138,31.25,73322.54,0.0,-0.81577,0.00021,10.95762]
[1780287871169,31.26,73333.23,0.0,-0.81357,0.00021,11.03662]
[1780287873186,31.26,73333.82,0.0,-0.81343,0.00021,11.04199]
[1780287878219,31.27,73335.4,0.0,-0.81305,0.00021,11.05621]
[1780287882248,31.27,73328.66,0.0,-0.81441,0.00021,11.00521]
[1780287887283,31.28,73331.38,0.0,-0.8138,0.00021,11.02804]
[1780287892318,31.29,73331.33,0.0,-0.81376,0.00021,11.02958]
[1780287897353,31.29,73331.09,0.0,-0.81374,0.00021,11.03017]
[1780287902387,31.3,73331.47,0.0,-0.81361,0.00021,11.03513]
[1780287905408,31.31,73325.1,0.0,-0.8149,0.00021,10.98682]
[1780287910444,31.31,73321.78,0.0,-0.81552,0.00021,10.96328]
[1780287913464,31.32,73329.03,0.0,-0.81398,0.00021,11.02115]
[1780287918501,31.33,73331.33,0.0,-0.81344,0.00021,11.0411]
[1780287921522,31.33,73339.96,0.0,-0.81161,0.00021,11.10926]
[1780287925551,31.34,73333.15,0.0,-0.813,0.00021,11.05766]
[1780287930586,31.34,73335.38,0.0,-0.81248,0.00021,11.0769]
[1780287933610,31.35,73341.21,0.0,-0.81131,0.00021,11.11709]
[1780287936639,31.35,73347.26,0.0,-0.81002,0.00021,11.16478]
[1780287941673,31.35,73347.76,0.0,-0.80988,0.00021,11.16978]
[1780287946709,31.36,73341.41,0.0,-0.81118,0.00021,11.12185]
[1780287950515,31.36,73336.11,0.0,-0.81225,0.00021,11.08207]
[1780287955775,31.37,73337.9,0.0,-0.81183,0.00021,11.09767]
[1780287960810,31.37,73336.53,0.0,-0.81207,0.00021,11.08872]
[1780287962824,31.38,73330.84,0.0,-0.81324,0.00021,11.04524]
[1780287967859,31.38,73328.26,0.0,-0.81372,0.00021,11.02707]
[1780287972894,31.39,73327.14,0.0,-0.81391,0.00021,11.02013]
[1780287977929,31.4,73325.58,0.0,-0.81418,0.00021,11.00989]
[1780287982966,31.4,73327.01,0.0,-0.81383,0.00021,11.02285]
[1780287988001,31.41,73327.8,0.0,-0.81362,0.00021,11.03082]
[1780287993035,31.41,73329.81,0.0,-0.81323,0.00021,11.04221]
[1780287998079,31.42,73333.82,0.0,-0.81234,0.00021,11.07509]
[1780288003115,31.43,73339.73,0.0,-0.81106,0.00021,11.12255]
[1780288004122,31.43,73344.8,0.0,-0.80999,0.00021,11.16207]
[1780288009159,31.43,73336.06,0.0,-0.81179,0.00021,11.09568]
[1780288010164,31.43,73331.84,0.0,-0.81266,0.00021,11.06331]
[1780288014193,31.44,73326.13,0.0,-0.8138,0.00021,11.02051]
[1780288019229,31.45,73333.68,0.0,-0.81218,0.00021,11.08099]
[1780288020235,31.45,73338.94,0.0,-0.81107,0.00021,11.12202]
[1780288022251,31.45,73332.1,0.0,-0.81248,0.00021,11.06965]
[1780288028291,31.46,73335.17,0.0,-0.81179,0.00021,11.09535]
[1780288033326,31.46,73333.71,0.0,-0.81205,0.00021,11.08557]
[1780288038363,31.47,73334.7,0.0,-0.81181,0.00021,11.09476]
[1780288042391,31.47,73339.98,0.0,-0.81067,0.00021,11.1367]
[1780288047427,31.47,73332.2,0.0,-0.81227,0.00021,11.07766]
[1780288052463,31.48,73331.9,0.0,-0.81236,0.00021,11.07086]
[1780288057498,31.49,73318.25,0.0,-0.81515,0.00021,10.9666]
[1780288058505,31.49,73314.24,0.0,-0.81596,0.00021,10.93581]
[1780288061527,31.49,73313.15,0.0,-0.81616,0.00021,10.92842]
[1780288064548,31.49,73319.1,0.0,-0.81491,0.00021,10.97554]
[1780288065554,31.5,73324.67,0.0,-0.81374,0.00021,11.01938]
[1780288070590,31.5,73326.02,0.0,-0.81342,0.00021,11.03118]
[1780288075624,31.51,73322.72,0.0,-0.81405,0.00021,11.00771]
[1780288080660,31.51,73321.62,0.0,-0.81422,0.00021,11.00108]
[1780288084699,31.52,73312.64,0.0,-0.81604,0.00021,10.93294]
[1780288089732,31.53,73317.78,0.0,-0.81493,0.00021,10.97454]
[1780288094771,31.53,73319.33,0.0,-0.81457,0.00021,10.98794]
[1780288099805,31.54,73318.36,0.0,-0.81471,0.00021,10.98256]
[1780288101573,31.54,73309.68,0.0,-0.81649,0.0002,10.91569]
[1780288102826,31.54,73306.87,0.0,-0.81704,0.0002,10.89469]
[1780288106853,31.55,73301.76,0.0,-0.81804,0.0002,10.85675]
[1780288111643,31.55,73311.27,0.0,-0.81612,0.00021,10.92632]
[1780288112896,31.56,73319.19,0.0,-0.81448,0.00021,10.98798]
[1780288113903,31.56,73322.66,0.0,-0.81375,0.00021,11.01512]
[1780288118938,31.56,73324.97,0.0,-0.81324,0.00021,11.03433]
[1780288123974,31.57,73322.96,0.0,-0.81361,0.00021,11.02044]
[1780288129010,31.57,73333.19,0.0,-0.81144,0.00021,11.10119]
[1780288130017,31.57,73341.36,0.0,-0.80973,0.00021,11.16436]
[1780288131024,31.58,73340.67,0.0,-0.80987,0.00021,11.15922]
[1780288136059,31.58,73335.68,0.0,-0.81088,0.00021,11.12188]
[1780288141093,31.58,73337.05,0.0,-0.81056,0.00021,11.13362]
[1780288146134,31.59,73340.11,0.0,-0.80989,0.00021,11.1582]
[1780288150165,31.59,73345.84,0.0,-0.80867,0.00021,11.20296]
[1780288155194,31.59,73347.31,0.0,-0.80834,0.00021,11.21494]
[1780288159221,31.59,73336.17,0.0,-0.81066,0.00021,11.12979]
[1780288160227,31.6,73331.46,0.0,-0.81164,0.00021,11.09376]
[1780288162241,31.6,73329.1,0.0,-0.81211,0.00021,11.07615]
[1780288165271,31.6,73307.85,0.0,-0.81647,0.0002,10.91288]
[1780288166274,31.6,73299.29,0.0,-0.8182,0.0002,10.84703]
[1780288167281,31.6,73298.39,0.0,-0.81838,0.0002,10.84031]
[1780288172316,31.61,73298.61,0.0,-0.81838,0.0002,10.83718]
[1780288178358,31.61,73301.0,0.0,-0.81786,0.0002,10.85693]
[1780288183393,31.61,73299.49,0.0,-0.81814,0.0002,10.84637]
[1780288188429,31.62,73302.89,0.0,-0.81742,0.0002,10.87358]
[1780288193463,31.62,73303.48,0.0,-0.81726,0.0002,10.87966]
[1780288198499,31.63,73303.01,0.0,-0.81732,0.0002,10.87716]
[1780288203534,31.63,73302.56,0.0,-0.81739,0.0002,10.87444]
[1780288208569,31.63,73303.91,0.0,-0.81708,0.0002,10.8864]
[1780288213604,31.64,73313.74,0.0,-0.81504,0.00021,10.96324]
[1780288214610,31.64,73317.7,0.0,-0.81422,0.00021,10.99402]
[1780288218638,31.64,73325.57,0.0,-0.81257,0.00021,11.05546]
[1780288223674,31.65,73328.71,0.0,-0.81188,0.00021,11.081]
[1780288228710,31.65,73324.7,0.0,-0.81268,0.00021,11.05145]
[1780288230725,31.65,73319.29,0.0,-0.81378,0.00021,11.01018]
[1780288235760,31.66,73327.27,0.0,-0.81218,0.00021,11.06672]
[1780288238781,31.66,73333.36,0.0,-0.81089,0.00021,11.11438]
[1780288243815,31.66,73330.91,0.0,-0.81137,0.00021,11.09672]
[1780288248852,31.67,73331.25,0.0,-0.81126,0.00021,11.10065]
[1780288253886,31.67,73328.68,0.0,-0.81175,0.00021,11.08229]
[1780288258920,31.68,73328.23,0.0,-0.8118,0.00021,11.08059]
[1780288263960,31.69,73328.4,0.0,-0.81172,0.00021,11.08333]
[1780288268993,31.69,73327.57,0.0,-0.81185,0.00021,11.07849]
[1780288275037,31.7,73328.52,0.0,-0.81161,0.00021,11.08758]
[1780288280071,31.7,73332.95,0.0,-0.81065,0.00021,11.12289]
[1780288282856,31.7,73348.4,0.0,-0.80741,0.00021,11.24186]
[1780288283093,31.7,73348.4,0.0,-0.8074,0.00021,11.24203]
[1780288284101,31.71,73342.06,0.0,-0.80872,0.00021,11.19376]
[1780288285111,31.71,73339.65,0.0,-0.80922,0.00021,11.17561]
[1780288290143,31.71,73350.4,0.0,-0.80693,0.00021,11.259]
[1780288291150,31.71,73357.51,0.0,-0.80551,0.00021,11.30735]
[1780288292925,31.71,73352.52,0.0,-0.80655,0.00021,11.26944]
[1780288298203,31.72,73350.31,0.0,-0.80698,0.00021,11.25384]
[1780288303238,31.72,73356.51,0.0,-0.80564,0.00021,11.30243]
[1780288305252,31.72,73360.65,0.0,-0.80475,0.00021,11.33439]
[1780288310288,31.73,73360.77,0.0,-0.8047,0.00021,11.33618]
[1780288315322,31.73,73365.42,0.0,-0.8037,0.00021,11.37223]
[1780288320356,31.73,73364.28,0.0,-0.80393,0.00021,11.36402]
[1780288322370,31.73,73351.06,0.0,-0.80672,0.00021,11.26338]
[1780288323379,31.73,73338.96,0.0,-0.80925,0.00021,11.17107]
[1780288324386,31.73,73337.3,0.0,-0.80958,0.00021,11.15868]
[1780288329421,31.74,73336.55,0.0,-0.80969,0.00021,11.15462]
[1780288334456,31.74,73340.98,0.0,-0.80872,0.00021,11.19013]
[1780288339491,31.75,73338.11,0.0,-0.80928,0.00021,11.16961]
[1780288344526,31.76,73337.81,0.0,-0.8093,0.00021,11.16893]
[1780288348554,31.76,73345.17,0.0,-0.80773,0.00021,11.2264]
[1780288350567,31.76,73350.8,0.0,-0.80653,0.00021,11.26982]
[1780288355606,31.77,73358.92,0.0,-0.80487,0.00021,11.32665]
[1780288360642,31.77,73354.76,0.0,-0.80573,0.00021,11.29565]
[1780288365676,31.77,73356.06,0.0,-0.80543,0.00021,11.30633]
[1780288369705,31.77,73361.95,0.0,-0.80417,0.00021,11.35163]
[1780288373733,31.77,73352.0,0.0,-0.80626,0.00021,11.27623]
[1780288375746,31.78,73347.0,0.0,-0.8073,0.00021,11.23848]
[1780288380784,31.78,73347.17,0.0,-0.80723,0.00021,11.24095]
[1780288383803,31.78,73339.47,0.0,-0.80882,0.00021,11.18293]
[1780288388838,31.79,73346.47,0.0,-0.80733,0.00021,11.23755]
[1780288393873,31.79,73349.78,0.0,-0.8066,0.00021,11.26384]
[1780288398908,31.79,73346.9,0.0,-0.80718,0.00021,11.24291]
[1780288401929,31.8,73340.72,0.0,-0.80845,0.00021,11.19646]
[1780288406965,31.8,73344.33,0.0,-0.80766,0.00021,11.22531]
[1780288412001,31.81,73340.12,0.0,-0.80858,0.00021,11.18846]
[1780288417039,31.81,73338.89,0.0,-0.80879,0.00021,11.18055]
[1780288421065,31.82,73332.89,0.0,-0.81001,0.00021,11.13595]
[1780288422073,31.82,73325.49,0.0,-0.81154,0.00021,11.07957]
[1780288423080,31.82,73318.97,0.0,-0.81288,0.00021,11.02992]
[1780288424087,31.82,73317.98,0.0,-0.81308,0.00021,11.02246]
[1780288429122,31.82,73317.24,0.0,-0.8132,0.00021,11.01775]
[1780288434156,31.82,73320.32,0.0,-0.81255,0.00021,11.04202]
[1780288439198,31.83,73321.54,0.0,-0.81228,0.00021,11.052]
[1780288441206,31.83,73332.37,0.0,-0.81004,0.00021,11.13493]
[1780288446240,31.83,73332.32,0.0,-0.81004,0.00021,11.13463]
[1780288451275,31.83,73331.04,0.0,-0.81031,0.00021,11.12496]
[1780288456312,31.83,73333.41,0.0,-0.80981,0.00021,11.14312]
[1780288460339,31.83,73342.55,0.0,-0.8079,0.00021,11.21302]
[1780288461348,31.83,73348.52,0.0,-0.80665,0.00021,11.25858]
[1780288462353,31.83,73342.56,0.0,-0.8079,0.00021,11.21321]
[1780288464132,31.83,73336.38,0.0,-0.80919,0.00021,11.16612]
[1780288469402,31.83,73340.99,0.0,-0.80822,0.00021,11.2014]
[1780288470409,31.83,73342.22,0.0,-0.80796,0.00021,11.21088]
[1780288475448,31.83,73334.12,0.0,-0.80971,0.00021,11.14361]
[1780288477457,31.83,73339.68,0.0,-0.80854,0.00021,11.18632]
[1780288480478,31.83,73348.69,0.0,-0.80664,0.00021,11.25541]
[1780288484509,31.84,73343.11,0.0,-0.80779,0.00021,11.21376]
[1780288489545,31.84,73338.48,0.0,-0.80872,0.00021,11.17975]
[1780288494580,31.85,73335.85,0.0,-0.80923,0.00021,11.16116]
[1780288498608,31.85,73330.76,0.0,-0.81025,0.00021,11.12359]
[1780288503643,31.86,73324.48,0.0,-0.81151,0.00021,11.07712]
[1780288505657,31.86,73331.88,0.0,-0.80996,0.00021,11.13426]
[1780288506664,31.86,73337.74,0.0,-0.80873,0.00021,11.17928]
[1780288508678,31.86,73339.81,0.0,-0.80828,0.00021,11.19562]
[1780288513714,31.87,73340.28,0.0,-0.80815,0.00021,11.20057]
[1780288518749,31.87,73342.06,0.0,-0.80774,0.00021,11.21541]
[1780288521770,31.88,73352.16,0.0,-0.8056,0.00021,11.29291]
[1780288522776,31.88,73353.58,0.0,-0.8053,0.00021,11.30386]
[1780288527812,31.88,73355.87,0.0,-0.80479,0.00021,11.32192]
[1780288532851,31.88,73355.37,0.0,-0.80496,0.00021,11.31271]
[1780288537885,31.88,73357.64,0.0,-0.80446,0.00021,11.33054]
[1780288538889,31.88,73352.4,0.0,-0.80556,0.00021,11.29088]
[1780288540902,31.89,73348.83,0.0,-0.8063,0.00021,11.26411]
[1780288542917,31.89,73354.47,0.0,-0.80511,0.00021,11.30728]
[1780288544930,31.89,73358.72,0.0,-0.8042,0.00021,11.33975]
[1780288549966,31.89,73361.7,0.0,-0.80356,0.00021,11.36278]
[1780288555001,31.89,73363.92,0.0,-0.80308,0.00021,11.37989]
[1780288560035,31.89,73363.62,0.0,-0.80314,0.00021,11.37784]
[1780288563069,31.89,73356.12,0.0,-0.80472,0.00021,11.32113]
[1780288564077,31.89,73350.05,0.0,-0.80599,0.00021,11.27517]
[1780288565086,31.89,73349.41,0.0,-0.80612,0.00021,11.27048]
[1780288570119,31.9,73348.58,0.0,-0.80627,0.00021,11.26502]
[1780288575154,31.9,73348.98,0.0,-0.80617,0.00021,11.26886]
[1780288580189,31.9,73355.96,0.0,-0.80468,0.00021,11.3225]
[1780288585228,31.9,73355.3,0.0,-0.80481,0.00021,11.31791]
[1780288590263,31.9,73363.24,0.0,-0.80312,0.00021,11.37835]
[1780288595298,31.9,73365.53,0.0,-0.80271,0.00021,11.38954]
[1780288600333,31.9,73367.58,0.0,-0.80228,0.00021,11.40481]
[1780288605372,31.9,73364.19,0.0,-0.80301,0.00021,11.37903]
[1780288610403,31.9,73368.08,0.0,-0.80219,0.00021,11.40827]
[1780288615437,31.9,73369.63,0.0,-0.80187,0.00021,11.41967]
[1780288620473,31.9,73371.54,0.0,-0.80147,0.00021,11.43373]
[1780288625508,31.9,73369.54,0.0,-0.80191,0.00021,11.41826]
[1780288628547,31.9,73374.67,0.0,-0.80082,0.00021,11.45677]
[1780288633584,31.89,73374.65,0.0,-0.80084,0.00021,11.45604]
[1780288635597,31.89,73367.24,0.0,-0.80242,0.00021,11.39984]
[1780288636604,31.89,73357.99,0.0,-0.80439,0.00021,11.32975]
[1780288637610,31.89,73355.89,0.0,-0.80483,0.00021,11.31388]
[1780288642647,31.89,73357.21,0.0,-0.80454,0.00021,11.32416]
[1780288645672,31.9,73351.7,0.0,-0.8057,0.00021,11.28256]
[1780288650706,31.9,73350.95,0.0,-0.80584,0.00021,11.27747]
[1780288655742,31.9,73352.54,0.0,-0.80556,0.00021,11.28416]
[1780288660777,31.9,73352.1,0.0,-0.80563,0.00021,11.28156]
[1780288665813,31.91,73351.76,0.0,-0.80568,0.00021,11.27968]
[1780288667828,31.91,73347.03,0.0,-0.80666,0.00021,11.24415]
[1780288670850,31.91,73352.2,0.0,-0.80556,0.00021,11.28399]
[1780288673870,31.91,73359.43,0.0,-0.80402,0.00021,11.33926]
[1780288675884,31.91,73362.49,0.0,-0.80337,0.00021,11.3626]
[1780288681928,31.91,73358.58,0.0,-0.80418,0.00021,11.33354]
[1780288686965,31.92,73359.79,0.0,-0.80391,0.00021,11.34338]
[1780288688977,31.92,73365.49,0.0,-0.80269,0.00021,11.38673]
[1780288694017,31.92,73364.58,0.0,-0.80288,0.00021,11.38007]
[1780288699052,31.92,73362.82,0.0,-0.80325,0.00021,11.36702]
[1780288704088,31.92,73360.88,0.0,-0.80365,0.00021,11.35269]
[1780288709122,31.92,73359.95,0.0,-0.80383,0.00021,11.34601]
[1780288714161,31.92,73356.06,0.0,-0.80472,0.00021,11.31087]
[1780288715166,31.92,73348.89,0.0,-0.80622,0.00021,11.25662]
[1780288716172,31.92,73349.22,0.0,-0.80615,0.00021,11.2593]
[1780288721207,31.93,73349.05,0.0,-0.80616,0.00021,11.25893]
[1780288726242,31.93,73353.04,0.0,-0.80529,0.00021,11.29008]
[1780288731276,31.93,73353.44,0.0,-0.80519,0.00021,11.29386]
[1780288736312,31.94,73352.08,0.0,-0.80545,0.00021,11.28435]
[1780288741348,31.94,73350.02,0.0,-0.80586,0.00021,11.26961]
[1780288743360,31.94,73344.42,0.0,-0.80702,0.00021,11.22755]
[1780288746382,31.94,73331.21,0.0,-0.80975,0.00021,11.12793]
[1780288747388,31.94,73329.08,0.0,-0.81019,0.00021,11.11191]
[1780288752425,31.95,73327.37,0.0,-0.81054,0.00021,11.09906]
[1780288757459,31.95,73327.24,0.0,-0.81056,0.00021,11.09821]
[1780288760479,31.95,73332.5,0.0,-0.80947,0.00021,11.13819]
[1780288766252,31.95,73332.61,0.0,-0.80946,0.00021,11.13889]
[1780288771557,31.94,73336.05,0.0,-0.80882,0.00021,11.1587]
[1780288776592,31.94,73332.14,0.0,-0.80964,0.00021,11.12872]
[1780288781625,31.94,73333.55,0.0,-0.80935,0.00021,11.13928]
[1780288786663,31.94,73335.58,0.0,-0.80894,0.00021,11.15451]
[1780288791698,31.94,73339.36,0.0,-0.80816,0.00021,11.18291]
[1780288796734,31.94,73338.91,0.0,-0.80827,0.00021,11.17899]
[1780288801772,31.94,73344.01,0.0,-0.8072,0.00021,11.21786]
[1780288806805,31.94,73347.19,0.0,-0.80653,0.00021,11.24205]
[1780288810835,31.94,73352.22,0.0,-0.80547,0.00021,11.28016]
[1780288811841,31.94,73357.71,0.0,-0.80432,0.00021,11.32171]
[1780288813866,31.94,73358.81,0.0,-0.80408,0.00021,11.3302]
[1780288818900,31.94,73356.16,0.0,-0.80464,0.00021,11.3102]
[1780288823933,31.94,73358.22,0.0,-0.80421,0.00021,11.32545]
[1780288828970,31.94,73359.22,0.0,-0.80402,0.00021,11.33246]
[1780288834010,31.93,73359.98,0.0,-0.80395,0.00021,11.33158]
[1780288839038,31.93,73360.47,0.0,-0.80385,0.00021,11.33506]
[1780288845080,31.93,73360.69,0.0,-0.80381,0.00021,11.33641]
[1780288850114,31.93,73361.35,0.0,-0.80369,0.00021,11.3409]
[1780288855150,31.93,73362.21,0.0,-0.80351,0.00021,11.34728]
[1780288860189,31.93,73365.56,0.0,-0.80279,0.00021,11.37285]
[1780288865221,31.93,73364.53,0.0,-0.803,0.00021,11.36535]
[1780288870255,31.93,73364.3,0.0,-0.80305,0.00021,11.36386]
[1780288872271,31.93,73370.21,0.0,-0.80179,0.00021,11.4086]
[1780288873277,31.93,73379.55,0.0,-0.79979,0.00021,11.47902]
[1780288874285,31.93,73380.66,0.0,-0.79956,0.00021,11.48728]
[1780288879319,31.93,73381.02,0.0,-0.7995,0.00021,11.48946]
[1780288884355,31.93,73382.23,0.0,-0.79925,0.00021,11.49811]
[1780288889390,31.93,73383.14,0.0,-0.79907,0.00021,11.50448]
[1780288894426,31.93,73383.37,0.0,-0.79911,0.00021,11.4997]
[1780288899459,31.92,73383.85,0.0,-0.79902,0.00021,11.50284]
[1780288904494,31.92,73384.81,0.0,-0.79883,0.00021,11.50958]
[1780288909532,31.92,73387.91,0.0,-0.79818,0.00022,11.53236]
[1780288914566,31.92,73389.27,0.0,-0.79791,0.00022,11.54179]
[1780288920610,31.91,73390.8,0.0,-0.7976,0.00022,11.55254]
[1780288927404,31.91,73389.63,0.0,-0.79788,0.00022,11.54268]
[1780288932691,31.91,73389.63,0.0,-0.79791,0.00022,11.54187]
[1780288935712,31.91,73381.97,0.0,-0.79956,0.00021,11.4839]
[1780288940748,31.9,73386.49,0.0,-0.7986,0.00022,11.51749]
[1780288947543,31.9,73389.87,0.0,-0.7979,0.00022,11.54218]
[1780288952831,31.9,73381.21,0.0,-0.79987,0.00021,11.46964]
[1780288954845,31.89,73379.33,0.0,-0.80029,0.00021,11.45503]
[1780288959881,31.89,73379.32,0.0,-0.80029,0.00021,11.45471]
[1780288964916,31.89,73377.62,0.0,-0.80067,0.00021,11.44162]
[1780288969950,31.89,73375.19,0.0,-0.80119,0.00021,11.42318]
[1780288974986,31.89,73373.86,0.0,-0.80147,0.00021,11.41313]
[1780288980030,31.89,73374.48,0.0,-0.80134,0.00021,11.41791]
[1780288984058,31.89,73362.55,0.0,-0.80387,0.00021,11.32775]
[1780288985064,31.89,73360.47,0.0,-0.80431,0.00021,11.31212]
[1780288990101,31.9,73365.15,0.0,-0.8033,0.00021,11.34817]
[1780288992115,31.9,73371.84,0.0,-0.80187,0.00021,11.39894]
[1780288997149,31.9,73370.65,0.0,-0.80212,0.00021,11.39022]
[1780289002186,31.9,73369.42,0.0,-0.80237,0.00021,11.38118]
[1780289007222,31.9,73371.57,0.0,-0.80191,0.00021,11.3976]
[1780289012256,31.9,73369.68,0.0,-0.80238,0.00021,11.37739]
[1780289017291,31.9,73369.63,0.0,-0.80239,0.00021,11.37722]
[1780289022327,31.9,73371.77,0.0,-0.80193,0.00021,11.39358]
[1780289027362,31.9,73370.94,0.0,-0.8021,0.00021,11.38754]
[1780289032395,31.9,73371.17,0.0,-0.80204,0.00021,11.38958]
[1780289037432,31.9,73371.52,0.0,-0.80195,0.00021,11.39254]
[1780289042466,31.9,73371.61,0.0,-0.80193,0.00021,11.39356]
[1780289048246,31.91,73371.68,0.0,-0.8019,0.00021,11.39453]
[1780289051530,31.91,73379.91,0.0,-0.80013,0.00021,11.45683]
[1780289052537,31.91,73382.1,0.0,-0.79967,0.00021,11.47333]
[1780289056566,31.91,73387.67,0.0,-0.79847,0.00022,11.51509]
[1780289061602,31.9,73386.58,0.0,-0.79872,0.00022,11.50638]
[1780289066637,31.9,73386.05,0.0,-0.79885,0.00022,11.50189]
[1780289071671,31.9,73383.79,0.0,-0.79942,0.00021,11.47835]
[1780289076707,31.9,73387.08,0.0,-0.79873,0.00022,11.50263]
[1780289081749,31.89,73390.52,0.0,-0.79802,0.00022,11.52759]
[1780289086778,31.89,73391.33,0.0,-0.79785,0.00022,11.5335]
[1780289091812,31.89,73389.88,0.0,-0.79817,0.00022,11.52229]
[1780289096849,31.89,73388.27,0.0,-0.79854,0.00022,11.50944]
[1780289101886,31.89,73385.88,0.0,-0.79907,0.00022,11.49076]
[1780289106918,31.88,73386.56,0.0,-0.79895,0.00022,11.49514]
[1780289111952,31.88,73385.84,0.0,-0.79913,0.00022,11.48896]
[1780289117994,31.88,73383.2,0.0,-0.79972,0.00021,11.46818]
[1780289123032,31.88,73382.71,0.0,-0.79984,0.00021,11.4638]
[1780289128066,31.87,73381.6,0.0,-0.8001,0.00021,11.4548]
[1780289133102,31.87,73381.26,0.0,-0.80026,0.00021,11.44557]
[1780289140151,31.87,73381.35,0.0,-0.80027,0.00021,11.44541]
[1780289145185,31.87,73381.09,0.0,-0.80034,0.00021,11.44283]
[1780289146195,31.87,73370.98,0.0,-0.80251,0.00021,11.36625]
[1780289147202,31.86,73364.0,0.0,-0.80399,0.00021,11.31333]
[1780289148210,31.87,73359.65,0.0,-0.80491,0.00021,11.28036]
[1780289153246,31.86,73358.3,0.0,-0.80521,0.00021,11.26982]
[1780289157275,31.86,73353.12,0.0,-0.80631,0.00021,11.2302]
[1780289158280,31.86,73346.81,0.0,-0.80764,0.00021,11.18218]
[1780289159290,31.86,73341.32,0.0,-0.80879,0.00021,11.14023]
[1780289161305,31.86,73338.9,0.0,-0.8093,0.00021,11.12163]
[1780289166339,31.86,73338.57,0.0,-0.80938,0.00021,11.11881]
[1780289170371,31.86,73344.29,0.0,-0.80818,0.00021,11.16228]
[1780289172387,31.86,73345.9,0.0,-0.80785,0.00021,11.17457]
[1780289177416,31.86,73350.24,0.0,-0.80693,0.00021,11.20768]
[1780289182456,31.86,73352.06,0.0,-0.80655,0.00021,11.22164]
[1780289184465,31.86,73358.03,0.0,-0.80528,0.00021,11.26707]
[1780289189502,31.86,73357.66,0.0,-0.80536,0.00021,11.26419]
[1780289194535,31.86,73358.03,0.0,-0.80536,0.00021,11.26088]
[1780289199570,31.86,73355.52,0.0,-0.80589,0.00021,11.24191]
[1780289204607,31.86,73356.1,0.0,-0.80577,0.00021,11.24639]
[1780289209643,31.86,73358.66,0.0,-0.8052,0.00021,11.26664]
[1780289212664,31.87,73363.91,0.0,-0.80408,0.00021,11.30697]
[1780289217698,31.87,73365.34,0.0,-0.80376,0.00021,11.31829]
[1780289222734,31.87,73366.03,0.0,-0.8036,0.00021,11.32392]
[1780289227770,31.87,73365.87,0.0,-0.80362,0.00021,11.32305]
[1780289232804,31.87,73366.38,0.0,-0.80351,0.00021,11.32722]
[1780289238846,31.87,73364.59,0.0,-0.8039,0.00021,11.31332]
[1780289243880,31.87,73368.47,0.0,-0.80309,0.00021,11.34211]
[1780289248916,31.87,73367.71,0.0,-0.80327,0.00021,11.33561]
[1780289250932,31.86,73361.64,0.0,-0.80457,0.00021,11.28934]
[1780289255964,31.86,73360.03,0.0,-0.805,0.00021,11.27064]
[1780289260999,31.86,73360.09,0.0,-0.80499,0.00021,11.2709]
[1780289265031,31.86,73352.07,0.0,-0.80668,0.00021,11.21]
[1780289267786,31.86,73346.48,0.0,-0.80786,0.00021,11.16745]
[1780289273085,31.86,73344.43,0.0,-0.80829,0.00021,11.15163]
[1780289278864,31.86,73343.51,0.0,-0.80849,0.00021,11.14445]
[1780289284163,31.86,73341.52,0.0,-0.80891,0.00021,11.12899]
[1780289286180,31.86,73336.34,0.0,-0.81,0.00021,11.08947]
[1780289291212,31.86,73337.35,0.0,-0.80979,0.00021,11.09718]
[1780289296246,31.86,73336.31,0.0,-0.81,0.00021,11.08921]
[1780289301282,31.86,73332.21,0.0,-0.81086,0.00021,11.0579]
[1780289303295,31.86,73325.64,0.0,-0.81222,0.00021,11.00781]
[1780289305310,31.86,73320.91,0.0,-0.81319,0.00021,10.97189]
[1780289310344,31.86,73318.86,0.0,-0.81359,0.00021,10.95701]
[1780289315381,31.87,73319.28,0.0,-0.81355,0.00021,10.95501]
[1780289321425,31.87,73319.12,0.0,-0.81356,0.00021,10.95484]
[1780289326459,31.87,73317.41,0.0,-0.81389,0.00021,10.94262]
[1780289331494,31.88,73313.71,0.0,-0.81462,0.00021,10.91533]
[1780289336529,31.88,73312.41,0.0,-0.81486,0.00021,10.90644]
[1780289341564,31.89,73310.42,0.0,-0.81523,0.0002,10.8923]
[1780289343578,31.89,73301.96,0.0,-0.81695,0.0002,10.82797]
[1780289345592,31.89,73291.95,0.0,-0.81896,0.0002,10.75182]
[1780289346599,31.89,73283.9,0.0,-0.82058,0.0002,10.69022]
[1780289347607,31.89,73275.78,0.0,-0.82221,0.0002,10.6279]
[1780289348614,31.89,73261.75,0.0,-0.825,0.0002,10.52013]
[1780289349621,31.89,73253.26,0.0,-0.82667,0.0002,10.45504]
[1780289350630,31.89,73246.66,0.0,-0.82795,0.0002,10.40458]
[1780289351635,31.89,73245.74,0.0,-0.82813,0.0002,10.39773]
[1780289353648,31.9,73256.4,0.0,-0.82601,0.0002,10.48052]
[1780289354656,31.9,73255.91,0.0,-0.8261,0.0002,10.4771]
[1780289356670,31.9,73262.78,0.0,-0.82473,0.0002,10.53066]
[1780289358688,31.9,73274.3,0.0,-0.82242,0.0002,10.6198]
[1780289359698,31.9,73277.46,0.0,-0.82178,0.0002,10.64427]
[1780289361710,31.9,73283.67,0.0,-0.82053,0.0002,10.69222]
[1780289366743,31.9,73281.86,0.0,-0.82088,0.0002,10.6789]
[1780289371777,31.91,73284.94,0.0,-0.82031,0.0002,10.6972]
[1780289376811,31.91,73286.04,0.0,-0.82006,0.0002,10.70695]
[1780289381848,31.92,73290.78,0.0,-0.81906,0.0002,10.74497]
[1780289383866,31.92,73299.35,0.0,-0.8173,0.0002,10.8114]
[1780289385880,31.92,73300.37,0.0,-0.81707,0.0002,10.81983]
[1780289390916,31.93,73303.83,0.0,-0.81633,0.0002,10.84774]
[1780289395950,31.93,73305.44,0.0,-0.81597,0.0002,10.86131]
[1780289399980,31.94,73311.11,0.0,-0.81478,0.0002,10.90556]
[1780289405033,31.94,73316.79,0.0,-0.81359,0.00021,10.94976]
[1780289409056,31.94,73323.4,0.0,-0.81222,0.00021,11.00061]
[1780289411068,31.94,73328.16,0.0,-0.81123,0.00021,11.03699]
[1780289413083,31.94,73335.3,0.0,-0.80975,0.00021,11.09138]
[1780289414090,31.94,73337.93,0.0,-0.8092,0.00021,11.11148]
[1780289416104,31.94,73348.03,0.0,-0.80708,0.00021,11.18834]
[1780289417111,31.94,73343.88,0.0,-0.80795,0.00021,11.15682]
[1780289421140,31.94,73341.61,0.0,-0.80842,0.00021,11.13971]
[1780289426176,31.94,73343.33,0.0,-0.80806,0.00021,11.15305]
[1780289431211,31.94,73344.86,0.0,-0.8078,0.00021,11.15883]
[1780289436246,31.94,73343.3,0.0,-0.80812,0.00021,11.14718]
[1780289441280,31.95,73344.17,0.0,-0.80792,0.00021,11.15453]
[1780289446316,31.95,73342.09,0.0,-0.80832,0.00021,11.13988]
[1780289451350,31.96,73342.46,0.0,-0.80821,0.00021,11.14393]
[1780289456386,31.96,73337.93,0.0,-0.80914,0.00021,11.11031]
[1780289461422,31.96,73334.32,0.0,-0.80987,0.00021,11.08348]
[1780289466459,31.96,73335.21,0.0,-0.80968,0.00021,11.09049]
[1780289471493,31.96,73338.29,0.0,-0.80903,0.00021,11.11413]
[1780289476531,31.96,73337.12,0.0,-0.80927,0.00021,11.1054]
[1780289481565,31.96,73335.85,0.0,-0.80953,0.00021,11.0959]
[1780289486605,31.97,73339.48,0.0,-0.80876,0.00021,11.12401]
[1780289488620,31.97,73351.16,0.0,-0.8063,0.00021,11.21285]
[1780289489624,31.97,73360.92,0.0,-0.80424,0.00021,11.28676]
[1780289490631,31.97,73361.68,0.0,-0.80408,0.00021,11.29261]
[1780289494659,31.97,73367.34,0.0,-0.80295,0.00021,11.32958]
[1780289497679,31.97,73373.26,0.0,-0.80168,0.00021,11.37429]
[1780289502715,31.97,73374.84,0.0,-0.80135,0.00021,11.38606]
[1780289507751,31.97,73378.09,0.0,-0.80067,0.00021,11.41022]
[1780289512785,31.97,73380.62,0.0,-0.80013,0.00021,11.42894]
[1780289514799,31.97,73386.06,0.0,-0.79896,0.00022,11.46993]
[1780289519833,31.97,73384.91,0.0,-0.79921,0.00021,11.46143]
[1780289524869,31.97,73390.17,0.0,-0.79807,0.00022,11.50109]
[1780289529904,31.97,73397.09,0.0,-0.79658,0.00022,11.5529]
[1780289534939,31.97,73395.95,0.0,-0.79683,0.00022,11.54408]
[1780289539974,31.96,73392.15,0.0,-0.79766,0.00022,11.51546]
[1780289546053,31.96,73397.26,0.0,-0.79656,0.00022,11.5536]
[1780289547045,31.96,73402.65,0.0,-0.79539,0.00022,11.59397]
[1780289549052,31.96,73396.0,0.0,-0.79683,0.00022,11.5442]
[1780289554087,31.96,73395.61,0.0,-0.797,0.00022,11.53489]
[1780289559119,31.96,73399.94,0.0,-0.79607,0.00022,11.56691]
[1780289563146,31.96,73406.19,0.0,-0.79473,0.00022,11.61319]
[1780289568182,31.96,73410.17,0.0,-0.79388,0.00022,11.64218]
[1780289573218,31.95,73414.94,0.0,-0.79287,0.00022,11.67694]
[1780289575231,31.95,73408.42,0.0,-0.7943,0.00022,11.62796]
[1780289578252,31.95,73403.09,0.0,-0.79547,0.00022,11.58775]
[1780289583286,31.95,73403.85,0.0,-0.79532,0.00022,11.59295]
[1780289591094,31.95,73402.52,0.0,-0.79563,0.00022,11.58228]
[1780289596377,31.94,73405.65,0.0,-0.79497,0.00022,11.60512]
[1780289601412,31.94,73408.03,0.0,-0.79447,0.00022,11.62226]
[1780289606448,31.94,73406.98,0.0,-0.79472,0.00022,11.6137]
[1780289611482,31.93,73410.3,0.0,-0.79409,0.00022,11.63181]
[1780289616518,31.93,73412.75,0.0,-0.79357,0.00022,11.64945]
[1780289621552,31.93,73413.51,0.0,-0.79343,0.00022,11.65434]
[1780289626590,31.93,73410.66,0.0,-0.79407,0.00022,11.63228]
[1780289631624,31.92,73413.63,0.0,-0.79344,0.00022,11.6538]
[1780289637665,31.92,73414.64,0.0,-0.79325,0.00022,11.66047]
[1780289645733,31.91,73417.78,0.0,-0.7926,0.00022,11.6826]
[1780289650767,31.91,73418.05,0.0,-0.79257,0.00022,11.68376]
[1780289655802,31.91,73415.47,0.0,-0.79316,0.00022,11.66364]
[1780289660838,31.9,73413.66,0.0,-0.79358,0.00022,11.64938]
[1780289665875,31.9,73409.27,0.0,-0.79456,0.00022,11.61583]
[1780289670909,31.9,73416.7,0.0,-0.79295,0.00022,11.67086]
[1780289675943,31.9,73418.85,0.0,-0.79258,0.00022,11.67984]
[1780289680978,31.89,73420.81,0.0,-0.79218,0.00022,11.69349]
[1780289685010,31.89,73426.08,0.0,-0.79105,0.00022,11.73192]
[1780289690042,31.88,73425.72,0.0,-0.79116,0.00022,11.72804]
[1780289694072,31.88,73420.59,0.0,-0.79232,0.00022,11.68885]
[1780289699107,31.88,73420.24,0.0,-0.79242,0.00022,11.68526]
[1780289704141,31.87,73419.51,0.0,-0.7926,0.00022,11.67923]
[1780289709177,31.87,73411.26,0.0,-0.79443,0.00022,11.61702]
[1780289714211,31.87,73411.1,0.0,-0.79447,0.00022,11.61559]
[1780289718240,31.87,73404.14,0.0,-0.79599,0.00022,11.56325]
[1780289723275,31.87,73404.28,0.0,-0.79596,0.00022,11.56432]
[1780289728310,31.87,73401.44,0.0,-0.79657,0.00022,11.54302]
[1780289733345,31.87,73400.74,0.0,-0.7968,0.00022,11.53177]
[1780289738380,31.87,73400.15,0.0,-0.79693,0.00022,11.52738]
[1780289741401,31.87,73406.29,0.0,-0.79559,0.00022,11.57345]
[1780289746435,31.87,73410.14,0.0,-0.79475,0.00022,11.60225]
[1780289750465,31.87,73415.48,0.0,-0.79359,0.00022,11.64207]
[1780289756516,31.87,73420.37,0.0,-0.79253,0.00022,11.6782]
[1780289762331,31.86,73423.0,0.0,-0.79197,0.00022,11.69726]
[1780289765580,31.86,73429.73,0.0,-0.7905,0.00022,11.74705]
[1780289770614,31.86,73433.61,0.0,-0.78966,0.00022,11.77513]
[1780289775650,31.86,73434.72,0.0,-0.78942,0.00022,11.78324]
[1780289780684,31.86,73435.88,0.0,-0.78917,0.00022,11.7917]
[1780289784717,31.86,73443.15,0.0,-0.78755,0.00022,11.8457]
[1780289786732,31.86,73447.14,0.0,-0.78667,0.00022,11.87518]
[1780289789760,31.86,73452.9,0.0,-0.78538,0.00022,11.91759]
[1780289792775,31.85,73467.87,0.0,-0.78209,0.00023,12.02186]
[1780289793783,31.85,73473.77,0.0,-0.78076,0.00023,12.06518]
[1780289794790,31.85,73483.04,0.0,-0.77864,0.00023,12.1332]
[1780289795796,31.85,73488.59,0.0,-0.77738,0.00023,12.17373]
[1780289799824,31.85,73483.09,0.0,-0.77865,0.00023,12.13301]
[1780289801840,31.85,73488.44,0.0,-0.77743,0.00023,12.1721]
[1780289804864,31.85,73480.27,0.0,-0.7793,0.00023,12.11232]
[1780289808892,31.85,73476.5,0.0,-0.78016,0.00023,12.08437]
[1780289812920,31.85,73471.38,0.0,-0.78135,0.00023,12.04612]
[1780289817952,31.85,73468.03,0.0,-0.78212,0.00023,12.02085]
[1780289820973,31.84,73463.26,0.0,-0.78321,0.00023,11.98548]
[1780289822988,31.84,73457.93,0.0,-0.78441,0.00023,11.94604]
[1780289828025,31.84,73455.85,0.0,-0.78488,0.00022,11.93073]
[1780289830040,31.85,73464.66,0.0,-0.78289,0.00023,11.99588]
[1780289834070,31.84,73473.68,0.0,-0.78085,0.00023,12.06224]
[1780289838097,31.84,73479.11,0.0,-0.77961,0.00023,12.1022]
[1780289840114,31.85,73484.91,0.0,-0.77829,0.00023,12.14474]
[1780289843133,31.85,73479.8,0.0,-0.77945,0.00023,12.1073]
[1780289845147,31.84,73474.37,0.0,-0.78069,0.00023,12.06738]
[1780289846153,31.84,73468.69,0.0,-0.78198,0.00023,12.02555]
[1780289851188,31.84,73475.69,0.0,-0.78046,0.00023,12.07105]
[1780289855217,31.85,73484.17,0.0,-0.77853,0.00023,12.13339]
[1780289860251,31.85,73486.68,0.0,-0.77793,0.00023,12.15237]
[1780289864279,31.85,73481.53,0.0,-0.77909,0.00023,12.11518]
[1780289869316,31.85,73478.26,0.0,-0.77981,0.00023,12.09192]
[1780289874351,31.86,73477.21,0.0,-0.78003,0.00023,12.08482]
[1780289879386,31.85,73476.56,0.0,-0.7802,0.00023,12.07945]
[1780289884421,31.85,73474.41,0.0,-0.7807,0.00023,12.06337]
[1780289889455,31.85,73470.4,0.0,-0.78162,0.00023,12.03341]
[1780289894492,31.85,73473.42,0.0,-0.78095,0.00023,12.05514]
[1780289899525,31.85,73472.64,0.0,-0.78115,0.00023,12.04889]
[1780289904561,31.84,73472.04,0.0,-0.7813,0.00023,12.04397]
[1780289909596,31.84,73472.44,0.0,-0.78122,0.00023,12.04644]
[1780289911610,31.84,73466.72,0.0,-0.7826,0.00023,11.99814]
[1780289916645,31.84,73463.76,0.0,-0.78327,0.00023,11.97618]
[1780289921681,31.84,73462.68,0.0,-0.78352,0.00023,11.96815]
[1780289926718,31.84,73462.85,0.0,-0.78348,0.00023,11.96935]
[1780289931762,31.84,73463.26,0.0,-0.78339,0.00023,11.97232]
[1780289936798,31.84,73463.18,0.0,-0.78341,0.00023,11.97167]
[1780289943610,31.84,73463.49,0.0,-0.78334,0.00023,11.97388]
[1780289949890,31.84,73464.01,0.0,-0.78323,0.00023,11.97762]
[1780289954923,31.84,73464.4,0.0,-0.78314,0.00023,11.98038]
[1780289959958,31.84,73464.35,0.0,-0.78316,0.00023,11.97987]
[1780289964993,31.84,73464.4,0.0,-0.78315,0.00023,11.9801]
[1780289970031,31.84,73452.53,0.0,-0.78583,0.00022,11.89212]
[1780289971039,31.84,73444.23,0.0,-0.78776,0.00022,11.82453]
[1780289972045,31.84,73442.14,0.0,-0.78823,0.00022,11.80896]
[1780289977085,31.84,73438.14,0.0,-0.78912,0.00022,11.77922]
[1780289982117,31.84,73435.56,0.0,-0.7897,0.00022,11.75976]
[1780289986147,31.83,73428.93,0.0,-0.79118,0.00022,11.70979]
[1780289989167,31.83,73422.9,0.0,-0.79252,0.00022,11.66448]
[1780289994203,31.83,73422.49,0.0,-0.79262,0.00022,11.66131]
[1780289999239,31.83,73422.06,0.0,-0.79271,0.00022,11.65797]
[1780290003269,31.83,73408.69,0.0,-0.79565,0.00022,11.55769]
[1780290008308,31.83,73405.11,0.0,-0.79641,0.00022,11.53139]
[1780290010325,31.84,73411.59,0.0,-0.79499,0.00022,11.58027]
[1780290014353,31.84,73422.87,0.0,-0.79251,0.00022,11.66496]
[1780290019387,31.83,73427.15,0.0,-0.79157,0.00022,11.69665]
[1780290025430,31.83,73428.32,0.0,-0.79132,0.00022,11.70502]
[1780290030466,31.83,73430.21,0.0,-0.79092,0.00022,11.71883]
[1780290032477,31.83,73424.8,0.0,-0.79219,0.00022,11.67228]
[1780290037512,31.83,73422.95,0.0,-0.79259,0.00022,11.65849]
[1780290042548,31.83,73426.05,0.0,-0.79191,0.00022,11.68163]
[1780290047583,31.83,73424.62,0.0,-0.79223,0.00022,11.67088]
[1780290052617,31.83,73426.84,0.0,-0.79174,0.00022,11.68745]
[1780290057653,31.83,73419.77,0.0,-0.7933,0.00022,11.63457]
[1780290059668,31.83,73414.59,0.0,-0.79443,0.00022,11.59586]
[1780290064702,31.83,73403.57,0.0,-0.79683,0.00022,11.51342]
[1780290066734,31.83,73397.16,0.0,-0.79822,0.00022,11.4652]
[1780290071753,31.83,73396.93,0.0,-0.79826,0.00022,11.46367]
[1780290076786,31.84,73396.63,0.0,-0.79831,0.00022,11.46199]
[1780290082830,31.84,73396.4,0.0,-0.79836,0.00022,11.46028]
[1780290083837,31.84,73391.29,0.0,-0.79947,0.00022,11.42159]
[1780290084844,31.84,73385.13,0.0,-0.8008,0.00022,11.37497]
[1780290088872,31.84,73378.48,0.0,-0.80224,0.00021,11.32447]
[1780290094684,31.84,73376.7,0.0,-0.80269,0.00021,11.30488]
[1780290099948,31.84,73371.8,0.0,-0.80374,0.00021,11.2679]
[1780290104984,31.84,73370.18,0.0,-0.80408,0.00021,11.25587]
[1780290110023,31.84,73369.19,0.0,-0.80428,0.00021,11.24852]
[1780290113050,31.84,73357.53,0.0,-0.80676,0.00021,11.15968]
[1780290114826,31.84,73350.89,0.0,-0.80817,0.00021,11.10906]
[1780290119086,31.84,73356.18,0.0,-0.80706,0.00021,11.14924]
[1780290121099,31.84,73357.15,0.0,-0.80685,0.00021,11.15666]
[1780290127141,31.84,73357.12,0.0,-0.80685,0.00021,11.15659]
[1780290132175,31.84,73359.33,0.0,-0.80637,0.00021,11.17371]
[1780290137210,31.84,73361.81,0.0,-0.80583,0.00021,11.19324]
[1780290142245,31.84,73360.83,0.0,-0.80603,0.00021,11.18593]
[1780290147280,31.84,73364.47,0.0,-0.80526,0.00021,11.21349]
[1780290153323,31.84,73365.28,0.0,-0.80517,0.00021,11.21328]
[1780290156343,31.84,73371.5,0.0,-0.80385,0.00021,11.2605]
[1780290158357,31.84,73373.29,0.0,-0.80346,0.00021,11.27415]
[1780290161378,31.84,73381.53,0.0,-0.8017,0.00021,11.33661]
[1780290166413,31.84,73382.75,0.0,-0.80144,0.00022,11.3457]
[1780290171451,31.84,73383.88,0.0,-0.8012,0.00022,11.35401]
[1780290179505,31.84,73383.15,0.0,-0.80138,0.00022,11.34786]
[1780290184539,31.83,73384.11,0.0,-0.80118,0.00022,11.3547]
[1780290195616,31.83,73385.11,0.0,-0.801,0.00022,11.36131]
[1780290200651,31.83,73388.06,0.0,-0.80037,0.00022,11.38325]
[1780290205688,31.83,73387.3,0.0,-0.80055,0.00022,11.3771]
[1780290211728,31.83,73387.26,0.0,-0.80064,0.00022,11.37029]
[1780290216763,31.82,73379.75,0.0,-0.80228,0.00021,11.31285]
[1780290223813,31.82,73378.48,0.0,-0.80257,0.00021,11.30232]
[1780290226833,31.82,73384.78,0.0,-0.80123,0.00022,11.34968]
[1780290231868,31.82,73385.85,0.0,-0.80103,0.00022,11.35686]
[1780290237912,31.81,73386.03,0.0,-0.80102,0.00022,11.35711]
[1780290242947,31.81,73384.42,0.0,-0.80139,0.00022,11.34404]
[1780290247980,31.81,73384.18,0.0,-0.80147,0.00022,11.34141]
[1780290253016,31.8,73385.49,0.0,-0.80121,0.00022,11.35044]
[1780290258051,31.8,73385.87,0.0,-0.80116,0.00022,11.35238]
[1780290261074,31.8,73396.71,0.0,-0.79882,0.00022,11.43402]
[1780290266108,31.8,73397.62,0.0,-0.79862,0.00022,11.44094]
[1780290271143,31.8,73400.03,0.0,-0.79817,0.00022,11.45312]
[1780290275952,31.8,73406.75,0.0,-0.79671,0.00022,11.50382]
[1780290281214,31.8,73404.86,0.0,-0.79712,0.00022,11.48962]
[1780290286021,31.8,73398.35,0.0,-0.79854,0.00022,11.44021]
[1780290290286,31.8,73404.4,0.0,-0.79723,0.00022,11.48572]
[1780290295315,31.8,73405.13,0.0,-0.79707,0.00022,11.49114]
[1780290300350,31.8,73405.1,0.0,-0.79708,0.00022,11.49088]
[1780290302363,31.8,73417.76,0.0,-0.7943,0.00022,11.58626]
[1780290303371,31.8,73419.85,0.0,-0.79384,0.00022,11.60196]
[1780290308410,31.79,73416.71,0.0,-0.79455,0.00022,11.5779]
[1780290313445,31.79,73418.5,0.0,-0.79417,0.00022,11.59082]
[1780290318482,31.79,73418.51,0.0,-0.79417,0.00022,11.59083]
[1780290323518,31.79,73416.77,0.0,-0.79456,0.00022,11.5774]
[1780290328553,31.79,73418.06,0.0,-0.7943,0.00022,11.58659]
[1780290333587,31.79,73411.22,0.0,-0.79589,0.00022,11.52856]
[1780290337617,31.78,73417.96,0.0,-0.79442,0.00022,11.579]
[1780290342650,31.78,73419.84,0.0,-0.79401,0.00022,11.59286]
[1780290347687,31.78,73416.12,0.0,-0.79483,0.00022,11.56491]
[1780290350707,31.78,73408.99,0.0,-0.7964,0.00022,11.51111]
[1780290355743,31.78,73407.32,0.0,-0.79676,0.00022,11.49849]
[1780290360777,31.78,73404.25,0.0,-0.79743,0.00022,11.47536]
[1780290364805,31.78,73399.04,0.0,-0.79856,0.00022,11.43614]
[1780290367831,31.78,73391.43,0.0,-0.80022,0.00022,11.37849]
[1780290368838,31.78,73379.44,0.0,-0.8028,0.00021,11.28765]
[1780290373873,31.78,73378.46,0.0,-0.803,0.00021,11.28056]
[1780290378908,31.79,73379.95,0.0,-0.80267,0.00021,11.29216]
[1780290381930,31.79,73388.74,0.0,-0.80078,0.00022,11.35885]
[1780290384951,31.79,73394.1,0.0,-0.79962,0.00022,11.39927]
[1780290389985,31.78,73395.59,0.0,-0.79931,0.00022,11.41014]
[1780290395022,31.78,73396.74,0.0,-0.79914,0.00022,11.41255]
[1780290400057,31.78,73401.61,0.0,-0.79808,0.00022,11.44945]
[1780290407107,31.78,73401.78,0.0,-0.79804,0.00022,11.45084]
[1780290412141,31.78,73401.06,0.0,-0.79819,0.00022,11.44547]
[1780290417176,31.78,73400.1,0.0,-0.7984,0.00022,11.43833]
[1780290422211,31.79,73401.22,0.0,-0.79815,0.00022,11.44687]
[1780290429260,31.79,73401.13,0.0,-0.79817,0.00022,11.44624]
[1780290434299,31.79,73394.96,0.0,-0.79951,0.00022,11.39968]
[1780290440339,31.79,73393.22,0.0,-0.79988,0.00022,11.38682]
[1780290447156,31.79,73395.34,0.0,-0.79941,0.00022,11.40333]
[1780290453431,31.79,73396.48,0.0,-0.79922,0.00022,11.40625]
[1780290459489,31.79,73396.39,0.0,-0.79923,0.00022,11.40591]
[1780290460492,31.79,73412.03,0.0,-0.79582,0.00022,11.52397]
[1780290461492,31.79,73420.0,0.0,-0.79407,0.00022,11.58383]
[1780290462500,31.79,73419.46,0.0,-0.79418,0.00022,11.57979]
[1780290467537,31.79,73421.03,0.0,-0.79386,0.00022,11.59094]
[1780290472570,31.79,73423.06,0.0,-0.79341,0.00022,11.60625]
[1780290477605,31.79,73421.94,0.0,-0.79365,0.00022,11.59794]
[1780290482640,31.79,73419.73,0.0,-0.79413,0.00022,11.5815]
[1780290488684,31.79,73420.7,0.0,-0.79391,0.00022,11.58901]
[1780290489690,31.79,73415.12,0.0,-0.79514,0.00022,11.54711]
[1780290491706,31.79,73413.39,0.0,-0.79551,0.00022,11.53429]
[1780290496740,31.79,73411.21,0.0,-0.79598,0.00022,11.51846]
[1780290501775,31.8,73411.69,0.0,-0.79585,0.00022,11.52276]
[1780290507820,31.8,73411.74,0.0,-0.79581,0.00022,11.52408]
[1780290513862,31.8,73413.58,0.0,-0.79546,0.00022,11.5325]
[1780290518897,31.81,73415.08,0.0,-0.79512,0.00022,11.54424]
[1780290524939,31.81,73413.56,0.0,-0.79544,0.00022,11.53325]
[1780290530980,31.81,73408.94,0.0,-0.79644,0.00022,11.49901]
[1780290537024,31.81,73408.0,0.0,-0.79662,0.00022,11.49256]
[1780290542061,31.81,73408.36,0.0,-0.79653,0.00022,11.49579]
[1780290547094,31.82,73406.73,0.0,-0.79687,0.00022,11.4841]
[1780290552129,31.82,73405.95,0.0,-0.79702,0.00022,11.47883]
[1780290557165,31.82,73406.35,0.0,-0.79692,0.00022,11.48241]
[1780290562200,31.82,73402.46,0.0,-0.79775,0.00022,11.45375]
[1780290567234,31.83,73401.25,0.0,-0.79799,0.00022,11.44528]
[1780290572270,31.83,73400.46,0.0,-0.79822,0.00022,11.43392]
[1780290577305,31.83,73394.3,0.0,-0.79954,0.00022,11.38803]
[1780290583347,31.83,73390.5,0.0,-0.80037,0.00022,11.3589]
[1780290588382,31.83,73387.42,0.0,-0.80105,0.00022,11.33517]
[1780290593417,31.83,73385.28,0.0,-0.80152,0.00022,11.3186]
[1780290598453,31.82,73382.97,0.0,-0.80203,0.00022,11.30089]
[1780290603486,31.82,73387.51,0.0,-0.80105,0.00022,11.33512]
[1780290608521,31.82,73388.2,0.0,-0.80091,0.00022,11.34007]
[1780290613557,31.82,73389.43,0.0,-0.80065,0.00022,11.3491]
[1780290620605,31.82,73389.59,0.0,-0.80063,0.00022,11.34995]
[1780290628662,31.82,73390.54,0.0,-0.80044,0.00022,11.35676]
[1780290638505,31.82,73390.57,0.0,-0.80052,0.00022,11.35051]
[1780290646789,31.82,73391.31,0.0,-0.80036,0.00022,11.35599]
[1780290650816,31.82,73377.95,0.0,-0.80324,0.00021,11.25474]
[1780290651822,31.82,73373.03,0.0,-0.80429,0.00021,11.21748]
[1780290654844,31.82,73370.95,0.0,-0.80473,0.00021,11.20194]
[1780290659878,31.82,73369.74,0.0,-0.80498,0.00021,11.19295]
[1780290664914,31.82,73370.0,0.0,-0.80491,0.00021,11.19551]
[1780290669949,31.82,73370.1,0.0,-0.80487,0.00021,11.19695]
[1780290674989,31.83,73373.44,0.0,-0.80413,0.00021,11.22317]
[1780290680034,31.83,73374.92,0.0,-0.8038,0.00021,11.23489]
[1780290685063,31.83,73372.31,0.0,-0.80434,0.00021,11.21572]
[1780290690098,31.83,73368.97,0.0,-0.80503,0.00021,11.19102]
[1780290695133,31.84,73367.37,0.0,-0.80543,0.00021,11.17354]
[1780290700167,31.84,73371.58,0.0,-0.80451,0.00021,11.20617]
[1780290705202,31.84,73376.38,0.0,-0.80347,0.00021,11.2429]
[1780290710238,31.84,73377.27,0.0,-0.80327,0.00021,11.24991]
[1780290715273,31.84,73377.11,0.0,-0.8033,0.00021,11.24896]
[1780290719301,31.84,73389.46,0.0,-0.80064,0.00022,11.34257]
[1780290724336,31.84,73392.17,0.0,-0.80006,0.00022,11.36265]
[1780290729371,31.84,73394.1,0.0,-0.79966,0.00022,11.37682]
[1780290731384,31.84,73388.67,0.0,-0.80084,0.00022,11.33571]
[1780290736419,31.84,73388.88,0.0,-0.80079,0.00022,11.3372]
[1780290741455,31.84,73389.09,0.0,-0.80075,0.00022,11.33864]
[1780290746490,31.84,73393.78,0.0,-0.79975,0.00022,11.37379]
[1780290751526,31.84,73393.34,0.0,-0.79993,0.00022,11.364]
[1780290756560,31.84,73393.44,0.0,-0.79991,0.00022,11.36444]
[1780290761595,31.83,73398.02,0.0,-0.79892,0.00022,11.39899]
[1780290766631,31.84,73398.87,0.0,-0.79873,0.00022,11.40553]
[1780290773680,31.84,73398.12,0.0,-0.79889,0.00022,11.40005]
[1780290779487,31.84,73399.65,0.0,-0.79856,0.00022,11.41164]
[1780290785764,31.84,73397.21,0.0,-0.79908,0.00022,11.39335]
[1780290790798,31.84,73395.56,0.0,-0.79944,0.00022,11.38101]
[1780290795835,31.84,73393.49,0.0,-0.79989,0.00022,11.36544]
[1780290796841,31.84,73388.45,0.0,-0.80098,0.00022,11.32727]
[1780290798855,31.84,73385.94,0.0,-0.80152,0.00022,11.30824]
[1780290803890,31.84,73385.41,0.0,-0.80164,0.00022,11.30416]
[1780290807917,31.84,73393.57,0.0,-0.79988,0.00022,11.36573]
[1780290810938,31.84,73397.09,0.0,-0.79911,0.00022,11.39236]
[1780290815975,31.84,73399.34,0.0,-0.7987,0.00022,11.40318]
[1780290821011,31.84,73404.37,0.0,-0.79761,0.00022,11.441]
[1780290826044,31.83,73403.97,0.0,-0.7977,0.00022,11.43775]
[1780290831083,31.83,73403.37,0.0,-0.79784,0.00022,11.43304]
[1780290836114,31.83,73402.65,0.0,-0.798,0.00022,11.42749]
[1780290841150,31.83,73403.8,0.0,-0.79775,0.00022,11.43598]
[1780290846184,31.83,73402.87,0.0,-0.79796,0.00022,11.42885]
[1780290853235,31.83,73402.48,0.0,-0.79805,0.00022,11.42574]
[1780290858271,31.83,73401.64,0.0,-0.79824,0.00022,11.41927]
[1780290863304,31.83,73402.16,0.0,-0.79813,0.00022,11.42303]
[1780290868341,31.83,73403.1,0.0,-0.79793,0.00022,11.42996]
[1780290873398,31.83,73402.4,0.0,-0.79816,0.00022,11.41841]
[1780290878428,31.83,73402.92,0.0,-0.79805,0.00022,11.42224]
[1780290885478,31.83,73402.83,0.0,-0.79807,0.00022,11.42149]
[1780290890514,31.83,73402.32,0.0,-0.79818,0.00022,11.41759]
[1780290893544,31.83,73415.97,0.0,-0.7952,0.00022,11.52024]
[1780290894550,31.83,73422.86,0.0,-0.79368,0.00022,11.57194]
[1780290896564,31.83,73429.26,0.0,-0.79227,0.00022,11.61976]
[1780290901600,31.83,73429.25,0.0,-0.79228,0.00022,11.61941]
[1780290905627,31.83,73422.41,0.0,-0.79379,0.00022,11.56808]
[1780290910663,31.83,73420.91,0.0,-0.79412,0.00022,11.55707]
[1780290915698,31.83,73421.03,0.0,-0.79408,0.00022,11.5582]
[1780290920733,31.83,73422.15,0.0,-0.79383,0.00022,11.56677]
[1780290926774,31.83,73421.83,0.0,-0.7939,0.00022,11.56459]
[1780290931810,31.83,73421.73,0.0,-0.79399,0.00022,11.55796]
[1780290933826,31.83,73416.64,0.0,-0.7951,0.00022,11.5199]
[1780290938858,31.83,73413.78,0.0,-0.79572,0.00022,11.49886]
[1780290943894,31.83,73413.86,0.0,-0.79568,0.00022,11.50002]
[1780290948929,31.84,73413.15,0.0,-0.79582,0.00022,11.49522]
[1780290953964,31.84,73409.4,0.0,-0.79663,0.00022,11.46762]
[1780290959000,31.84,73409.88,0.0,-0.7965,0.00022,11.47188]
[1780290966072,31.85,73410.61,0.0,-0.79632,0.00022,11.47821]
[1780290971105,31.85,73410.27,0.0,-0.79638,0.00022,11.47621]
[1780290976141,31.85,73410.18,0.0,-0.79638,0.00022,11.47607]
[1780290979163,31.85,73400.87,0.0,-0.79841,0.00022,11.40629]
[1780290980172,31.85,73390.18,0.0,-0.80073,0.00022,11.32563]
[1780290981186,31.85,73385.43,0.0,-0.80175,0.00022,11.28983]
[1780290983198,31.85,73379.06,0.0,-0.80312,0.00021,11.24162]
[1780290988230,31.85,73381.1,0.0,-0.80267,0.00022,11.25736]
[1780290993263,31.85,73382.84,0.0,-0.80236,0.00022,11.26467]
[1780290994277,31.85,73376.66,0.0,-0.80369,0.00021,11.2179]
[1780290995277,31.85,73375.94,0.0,-0.80384,0.00021,11.21255]
[1780291000312,31.86,73375.49,0.0,-0.80392,0.00021,11.20968]
[1780291005347,31.86,73373.56,0.0,-0.80431,0.00021,11.19587]
[1780291010384,31.86,73374.14,0.0,-0.80417,0.00021,11.20085]
[1780291015417,31.86,73374.85,0.0,-0.804,0.00021,11.20698]
[1780291020452,31.87,73374.36,0.0,-0.80408,0.00021,11.20393]
[1780291023474,31.87,73380.13,0.0,-0.80284,0.00021,11.24794]
[1780291028509,31.87,73371.64,0.0,-0.80464,0.00021,11.18413]
[1780291033544,31.87,73368.55,0.0,-0.80528,0.00021,11.16151]
[1780291038580,31.88,73368.67,0.0,-0.80523,0.00021,11.16332]
[1780291043618,31.88,73367.84,0.0,-0.80538,0.00021,11.15791]
[1780291045628,31.88,73361.03,0.0,-0.80681,0.00021,11.10665]
[1780291050663,31.89,73362.54,0.0,-0.80646,0.00021,11.11925]
[1780291055699,31.89,73369.47,0.0,-0.80504,0.00021,11.16662]
[1780291059727,31.89,73376.58,0.0,-0.8035,0.00021,11.22096]
[1780291064763,31.89,73381.1,0.0,-0.80252,0.00022,11.2556]
[1780291069797,31.89,73384.19,0.0,-0.80184,0.00022,11.27932]
[1780291075840,31.89,73383.72,0.0,-0.80194,0.00022,11.27601]
[1780291080874,31.9,73380.17,0.0,-0.80269,0.00021,11.24947]
[1780291083896,31.9,73372.12,0.0,-0.80441,0.00021,11.1888]
[1780291088930,31.9,73371.61,0.0,-0.8045,0.00021,11.18559]
[1780291093965,31.9,73372.1,0.0,-0.80438,0.00021,11.18998]
[1780291099001,31.9,73373.94,0.0,-0.80396,0.00021,11.20459]
[1780291104035,31.91,73369.04,0.0,-0.80499,0.00021,11.16813]
[1780291109073,31.91,73366.67,0.0,-0.80547,0.00021,11.1512]
[1780291114109,31.91,73368.92,0.0,-0.80503,0.00021,11.16308]
[1780291117151,31.92,73374.98,0.0,-0.80373,0.00021,11.20932]
[1780291118909,31.92,73380.57,0.0,-0.80253,0.00021,11.25177]
[1780291124180,31.92,73380.91,0.0,-0.80244,0.00021,11.25458]
[1780291129215,31.92,73382.27,0.0,-0.80215,0.00022,11.2651]
[1780291134251,31.92,73381.93,0.0,-0.80221,0.00022,11.26282]
[1780291135258,31.92,73376.46,0.0,-0.80338,0.00021,11.22154]
[1780291137273,31.92,73375.3,0.0,-0.80362,0.00021,11.21301]
[1780291142308,31.92,73373.51,0.0,-0.80399,0.00021,11.20016]
[1780291144322,31.92,73368.49,0.0,-0.80505,0.00021,11.16249]
[1780291149360,31.93,73370.3,0.0,-0.80464,0.00021,11.17711]
[1780291154395,31.93,73370.23,0.0,-0.80463,0.00021,11.17746]
[1780291159432,31.94,73369.92,0.0,-0.80467,0.00021,11.17598]
[1780291164465,31.94,73369.91,0.0,-0.80464,0.00021,11.17696]
[1780291169501,31.94,73363.15,0.0,-0.80606,0.00021,11.12635]
[1780291174535,31.94,73361.12,0.0,-0.80657,0.00021,11.10489]
[1780291179570,31.94,73361.93,0.0,-0.8064,0.00021,11.11085]
[1780291184605,31.94,73363.14,0.0,-0.80616,0.00021,11.11941]
[1780291189642,31.94,73362.19,0.0,-0.80638,0.00021,11.11158]
[1780291194676,31.93,73359.65,0.0,-0.80694,0.00021,11.09171]
[1780291199711,31.93,73361.33,0.0,-0.8066,0.00021,11.10388]
[1780291204745,31.93,73362.31,0.0,-0.80641,0.00021,11.1107]
[1780291206759,31.93,73367.79,0.0,-0.80525,0.00021,11.1519]
[1780291211795,31.93,73370.24,0.0,-0.80475,0.00021,11.16971]
[1780291213810,31.92,73375.41,0.0,-0.80365,0.00021,11.20867]
[1780291218843,31.92,73371.88,0.0,-0.80442,0.00021,11.18155]
[1780291223879,31.92,73372.49,0.0,-0.8043,0.00021,11.18581]
[1780291228913,31.92,73380.3,0.0,-0.80264,0.00021,11.24424]
[1780291233948,31.92,73382.3,0.0,-0.80229,0.00022,11.25293]
[1780291239758,31.91,73383.04,0.0,-0.80216,0.00022,11.25757]
[1780291245032,31.91,73382.86,0.0,-0.80221,0.00022,11.25583]
[1780291250071,31.91,73383.84,0.0,-0.802,0.00022,11.26329]
[1780291255106,31.91,73383.52,0.0,-0.80209,0.00022,11.26021]
[1780291260142,31.91,73384.17,0.0,-0.80197,0.00022,11.26448]
[1780291262162,31.91,73396.81,0.0,-0.79924,0.00022,11.35965]
[1780291268203,31.9,73395.45,0.0,-0.79956,0.00022,11.34851]
[1780291273236,31.9,73395.22,0.0,-0.79964,0.00022,11.34584]
[1780291278268,31.9,73398.01,0.0,-0.79906,0.00022,11.36583]
[1780291283302,31.89,73396.85,0.0,-0.79935,0.00022,11.35598]
[1780291288338,31.89,73401.94,0.0,-0.79827,0.00022,11.39318]
[1780291294380,31.88,73401.28,0.0,-0.79853,0.00022,11.38067]
[1780291299414,31.88,73403.95,0.0,-0.79798,0.00022,11.39975]
[1780291307471,31.87,73403.58,0.0,-0.79811,0.00022,11.39535]
[1780291312507,31.87,73407.39,0.0,-0.79728,0.00022,11.42391]
[1780291317540,31.87,73408.37,0.0,-0.79707,0.00022,11.4311]
[1780291322579,31.87,73408.2,0.0,-0.79712,0.00022,11.42956]
[1780291327612,31.87,73409.49,0.0,-0.79684,0.00022,11.43897]
[1780291332647,31.87,73407.93,0.0,-0.79719,0.00022,11.42691]
[1780291336676,31.87,73416.49,0.0,-0.79532,0.00022,11.49095]
[1780291341710,31.86,73420.83,0.0,-0.79439,0.00022,11.52275]
[1780291346745,31.86,73423.88,0.0,-0.79374,0.00022,11.54486]
[1780291351783,31.86,73423.13,0.0,-0.79401,0.00022,11.5323]
[1780291356818,31.85,73428.33,0.0,-0.79287,0.00022,11.57065]
[1780291361852,31.85,73427.74,0.0,-0.79302,0.00022,11.5658]
[1780291366887,31.85,73429.28,0.0,-0.7927,0.00022,11.57643]
[1780291371922,31.84,73429.9,0.0,-0.79259,0.00022,11.58012]
[1780291373937,31.84,73424.53,0.0,-0.79379,0.00022,11.53954]
[1780291374943,31.84,73406.94,0.0,-0.79767,0.00022,11.40722]
[1780291375951,31.84,73395.51,0.0,-0.80017,0.00022,11.32079]
[1780291381993,31.84,73393.79,0.0,-0.80057,0.00022,11.30666]
[1780291385015,31.84,73399.97,0.0,-0.79924,0.00022,11.35289]
[1780291390052,31.83,73399.7,0.0,-0.79931,0.00022,11.35061]
[1780291395085,31.83,73400.64,0.0,-0.79911,0.00022,11.35751]
[1780291400119,31.83,73399.64,0.0,-0.79932,0.00022,11.35004]
[1780291405154,31.83,73398.29,0.0,-0.79963,0.00022,11.33947]
[1780291410189,31.83,73398.77,0.0,-0.79954,0.00022,11.34272]
[1780291412221,31.83,73393.72,0.0,-0.80071,0.00022,11.29835]
[1780291417256,31.83,73393.92,0.0,-0.80067,0.00022,11.29982]
[1780291424305,31.83,73394.17,0.0,-0.80062,0.00022,11.30164]
[1780291429339,31.83,73393.84,0.0,-0.80069,0.00022,11.29914]
[1780291434374,31.83,73395.18,0.0,-0.8004,0.00022,11.30927]
[1780291439410,31.83,73394.72,0.0,-0.8005,0.00022,11.30579]
[1780291446460,31.83,73394.26,0.0,-0.8006,0.00022,11.30231]
[1780291451494,31.83,73391.85,0.0,-0.80112,0.00022,11.28414]
[1780291454519,31.83,73376.31,0.0,-0.80447,0.00021,11.16639]
[1780291455526,31.83,73372.08,0.0,-0.80537,0.00021,11.13441]
[1780291461311,31.83,73371.22,0.0,-0.80555,0.00021,11.12802]
[1780291468618,31.83,73369.97,0.0,-0.80581,0.00021,11.11875]
[1780291473655,31.83,73370.76,0.0,-0.80571,0.00021,11.11878]
[1780291479698,31.83,73369.8,0.0,-0.80591,0.00021,11.11169]
[1780291484731,31.84,73368.44,0.0,-0.8062,0.00021,11.1016]
[1780291489765,31.84,73370.26,0.0,-0.8058,0.00021,11.1157]
[1780291492788,31.84,73362.82,0.0,-0.80738,0.00021,11.05925]
[1780291493794,31.84,73360.01,0.0,-0.80798,0.00021,11.03797]
[1780291498831,31.84,73359.19,0.0,-0.80815,0.00021,11.03165]
[1780291504872,31.84,73356.93,0.0,-0.80863,0.00021,11.01433]
[1780291506884,31.84,73349.25,0.0,-0.81026,0.00021,10.95545]
[1780291509906,31.83,73339.96,0.0,-0.81222,0.00021,10.88426]
[1780291510913,31.83,73331.41,0.0,-0.81401,0.00021,10.81889]
[1780291513934,31.84,73326.33,0.0,-0.81505,0.00021,10.78026]
[1780291515949,31.84,73319.26,0.0,-0.81651,0.00021,10.72634]
[1780291518969,31.84,73313.26,0.0,-0.81774,0.00021,10.68068]
[1780291524004,31.84,73313.07,0.0,-0.81777,0.00021,10.67944]
[1780291527024,31.84,73306.53,0.0,-0.81911,0.0002,10.62943]
[1780291532061,31.84,73306.32,0.0,-0.81921,0.0002,10.62229]
[1780291537094,31.85,73295.66,0.0,-0.82136,0.0002,10.54119]
[1780291540117,31.85,73294.99,0.0,-0.82148,0.0002,10.53662]
[1780291542130,31.85,73294.62,0.0,-0.82154,0.0002,10.53428]
[1780291547167,31.85,73297.07,0.0,-0.82101,0.0002,10.55432]
[1780291548171,31.85,73291.65,0.0,-0.8221,0.0002,10.51291]
[1780291551192,31.86,73286.24,0.0,-0.82317,0.0002,10.47222]
[1780291553206,31.86,73280.54,0.0,-0.8243,0.0002,10.42909]
[1780291558245,31.87,73279.67,0.0,-0.82442,0.0002,10.42429]
[1780291561270,31.87,73284.99,0.0,-0.82333,0.0002,10.46627]
[1780291562279,31.87,73290.05,0.0,-0.8223,0.0002,10.50547]
[1780291567313,31.88,73294.45,0.0,-0.82137,0.0002,10.54053]
[1780291570332,31.88,73287.86,0.0,-0.82269,0.0002,10.49064]
[1780291575368,31.88,73286.09,0.0,-0.823,0.0002,10.47863]
[1780291580403,31.89,73291.66,0.0,-0.82184,0.0002,10.52283]
[1780291581411,31.89,73298.13,0.0,-0.82052,0.0002,10.57272]
[1780291582417,31.89,73303.34,0.0,-0.81945,0.0002,10.61285]
[1780291587453,31.89,73303.86,0.0,-0.81933,0.0002,10.61737]
[1780291592488,31.89,73302.59,0.0,-0.81965,0.0002,10.60215]
[1780291597524,31.9,73302.79,0.0,-0.81959,0.0002,10.60436]
[1780291602559,31.9,73303.94,0.0,-0.81934,0.0002,10.61384]
[1780291607593,31.9,73304.39,0.0,-0.81923,0.0002,10.61794]
[1780291612630,31.9,73304.16,0.0,-0.81926,0.0002,10.61684]
[1780291617665,31.91,73304.96,0.0,-0.81908,0.0002,10.62365]
[1780291622705,31.91,73306.25,0.0,-0.81879,0.0002,10.63416]
[1780291627737,31.91,73297.21,0.0,-0.82062,0.0002,10.56548]
[1780291629752,31.91,73295.48,0.0,-0.82096,0.0002,10.55262]
[1780291634787,31.92,73292.88,0.0,-0.82146,0.0002,10.5338]
[1780291639822,31.92,73291.73,0.0,-0.82166,0.0002,10.52619]
[1780291640830,31.92,73286.61,0.0,-0.82269,0.0002,10.48712]
[1780291642843,31.92,73284.3,0.0,-0.82314,0.0002,10.46998]
[1780291647879,31.92,73279.1,0.0,-0.82417,0.0002,10.43058]
[1780291649894,31.93,73265.57,0.0,-0.82686,0.0002,10.32686]
[1780291650901,31.93,73263.52,0.0,-0.82727,0.0002,10.31115]
[1780291655938,31.93,73264.34,0.0,-0.82717,0.0002,10.31168]
[1780291660975,31.93,73263.89,0.0,-0.82725,0.0002,10.30879]
[1780291662985,31.93,73271.01,0.0,-0.82582,0.0002,10.36379]
[1780291664998,31.93,73277.41,0.0,-0.82453,0.0002,10.41332]
[1780291670039,31.93,73276.98,0.0,-0.8246,0.0002,10.4108]
[1780291675071,31.94,73283.88,0.0,-0.82319,0.0002,10.46446]
[1780291680107,31.94,73286.38,0.0,-0.82268,0.0002,10.48404]
[1780291685143,31.94,73283.89,0.0,-0.82317,0.0002,10.46532]
[1780291686148,31.94,73275.01,0.0,-0.82495,0.0002,10.39729]
[1780291691183,31.94,73276.23,0.0,-0.82468,0.0002,10.40745]
[1780291696219,31.95,73274.84,0.0,-0.82494,0.0002,10.39753]
[1780291701254,31.95,73274.11,0.0,-0.82507,0.0002,10.39258]
[1780291706289,31.95,73270.09,0.0,-0.82585,0.0002,10.36248]
[1780291711326,31.95,73267.38,0.0,-0.82645,0.0002,10.33627]
[1780291716360,31.96,73268.81,0.0,-0.82614,0.0002,10.34811]
[1780291721395,31.96,73270.28,0.0,-0.82583,0.0002,10.36014]
[1780291726431,31.96,73266.35,0.0,-0.82659,0.0002,10.33082]
[1780291732472,31.96,73265.6,0.0,-0.82671,0.0002,10.32607]
[1780291737508,31.97,73266.8,0.0,-0.82645,0.0002,10.33602]
[1780291742543,31.97,73269.87,0.0,-0.82583,0.0002,10.36021]
[1780291747580,31.97,73267.26,0.0,-0.82633,0.0002,10.3407]
[1780291752615,31.97,73264.64,0.0,-0.82684,0.0002,10.32113]
[1780291757650,31.97,73263.76,0.0,-0.82702,0.0002,10.3141]
[1780291759667,31.97,73257.29,0.0,-0.8283,0.0002,10.26434]
[1780291760674,31.97,73251.69,0.0,-0.82941,0.0002,10.22136]
[1780291763473,31.97,73246.36,0.0,-0.83044,0.0002,10.18077]
[1780291768729,31.98,73244.25,0.0,-0.83083,0.0002,10.16538]
[1780291773764,31.98,73244.28,0.0,-0.83088,0.0002,10.16038]
[1780291777792,31.98,73249.35,0.0,-0.82987,0.0002,10.20003]
[1780291780814,31.98,73254.9,0.0,-0.82877,0.0002,10.2431]
[1780291785849,31.99,73252.4,0.0,-0.82924,0.0002,10.22447]
[1780291790884,31.99,73252.32,0.0,-0.82924,0.0002,10.22464]
[1780291795920,31.99,73246.58,0.0,-0.83034,0.0002,10.1814]
[1780291800956,31.99,73244.32,0.0,-0.83076,0.0002,10.16518]
[1780291803974,32.0,73250.3,0.0,-0.82957,0.0002,10.21182]
[1780291809018,32.0,73251.82,0.0,-0.82924,0.0002,10.22436]
[1780291814054,32.0,73259.28,0.0,-0.82775,0.0002,10.28243]
[1780291816083,32.0,73264.57,0.0,-0.8267,0.0002,10.32321]
[1780291821118,32.0,73263.88,0.0,-0.82683,0.0002,10.31813]
[1780291825148,32.0,73255.02,0.0,-0.82858,0.0002,10.25026]
[1780291826156,32.0,73250.99,0.0,-0.82937,0.0002,10.21944]
[1780291827163,32.0,73256.25,0.0,-0.82833,0.0002,10.25984]
[1780291829177,32.01,73264.93,0.0,-0.8266,0.0002,10.32683]
[1780291833205,32.01,73262.82,0.0,-0.8271,0.0002,10.30453]
[1780291838246,32.01,73260.77,0.0,-0.8275,0.0002,10.28904]
[1780291843281,32.01,73262.29,0.0,-0.82719,0.0002,10.30094]
[1780291848315,32.01,73264.65,0.0,-0.82672,0.0002,10.31924]
[1780291853351,32.01,73264.06,0.0,-0.82683,0.0002,10.31478]
[1780291858385,32.01,73262.72,0.0,-0.82709,0.0002,10.30472]
[1780291862415,32.01,73273.46,0.0,-0.82495,0.0002,10.38721]
[1780291863424,32.01,73281.87,0.0,-0.82326,0.0002,10.45167]
[1780291864428,32.01,73282.76,0.0,-0.82309,0.0002,10.45841]
[1780291867452,32.01,73287.97,0.0,-0.82204,0.0002,10.49811]
[1780291872486,32.01,73286.88,0.0,-0.82228,0.0002,10.4893]
[1780291877521,32.01,73290.36,0.0,-0.82158,0.0002,10.51573]
[1780291880541,32.01,73296.43,0.0,-0.82035,0.0002,10.56198]
[1780291881549,32.01,73301.65,0.0,-0.81929,0.0002,10.60178]
[1780291883562,32.0,73305.5,0.0,-0.81852,0.0002,10.63087]
[1780291888598,32.0,73304.47,0.0,-0.81876,0.0002,10.62175]
[1780291893633,32.0,73309.24,0.0,-0.81788,0.00021,10.65126]
[1780291898668,31.99,73315.72,0.0,-0.81658,0.00021,10.6999]
[1780291903705,31.99,73311.05,0.0,-0.81755,0.00021,10.66388]
[1780291905717,31.99,73302.47,0.0,-0.8193,0.0002,10.59829]
[1780291906724,31.99,73300.79,0.0,-0.81964,0.0002,10.58552]
[1780291911759,31.99,73300.61,0.0,-0.81967,0.0002,10.5846]
[1780291917801,32.0,73299.47,0.0,-0.81988,0.0002,10.57647]
[1780291921832,32.0,73293.54,0.0,-0.82109,0.0002,10.53113]
[1780291924851,32.0,73289.39,0.0,-0.82193,0.0002,10.49928]
[1780291929889,32.0,73288.92,0.0,-0.82202,0.0002,10.49571]
[1780291934923,32.0,73295.53,0.0,-0.82068,0.0002,10.54636]
[1780291936937,32.0,73298.71,0.0,-0.82004,0.0002,10.57058]
[1780291941976,32.0,73299.03,0.0,-0.81999,0.0002,10.57261]
[1780291948776,31.99,73310.67,0.0,-0.81763,0.00021,10.6609]
[1780291950029,31.99,73315.72,0.0,-0.81659,0.00021,10.69938]
[1780291951037,31.99,73316.75,0.0,-0.81646,0.00021,10.70092]
[1780291956071,31.99,73316.69,0.0,-0.8165,0.00021,10.69946]
[1780291961108,31.99,73321.01,0.0,-0.81561,0.00021,10.73219]
[1780291966144,31.98,73320.11,0.0,-0.81583,0.00021,10.72417]
[1780291971179,31.98,73323.58,0.0,-0.81515,0.00021,10.74925]
[1780291976214,31.97,73320.17,0.0,-0.81589,0.00021,10.72198]
[1780291981249,31.97,73320.71,0.0,-0.81581,0.00021,10.72486]
[1780291986284,31.96,73317.06,0.0,-0.8166,0.00021,10.69573]
[1780291991319,31.96,73316.96,0.0,-0.81666,0.00021,10.69381]
[1780291996353,31.96,73321.86,0.0,-0.81568,0.00021,10.73003]
[1780292000382,31.95,73315.42,0.0,-0.81704,0.00021,10.67966]
[1780292002397,31.95,73315.14,0.0,-0.81711,0.00021,10.67691]
[1780292007429,31.95,73316.51,0.0,-0.81685,0.00021,10.68652]
[1780292012467,31.94,73316.08,0.0,-0.81705,0.00021,10.67608]
[1780292017501,31.94,73316.2,0.0,-0.81705,0.00021,10.67601]
[1780292022535,31.94,73312.79,0.0,-0.81777,0.00021,10.64903]
[1780292023542,31.94,73307.25,0.0,-0.81892,0.0002,10.60645]
[1780292025556,31.93,73304.24,0.0,-0.81954,0.0002,10.58319]
[1780292029588,31.93,73298.98,0.0,-0.82062,0.0002,10.54259]
[1780292031600,31.93,73292.17,0.0,-0.822,0.0002,10.49034]
[1780292035631,31.93,73297.45,0.0,-0.82092,0.0002,10.53102]
[1780292040666,31.93,73297.81,0.0,-0.82086,0.0002,10.53359]
[1780292045699,31.93,73297.55,0.0,-0.82091,0.0002,10.53165]
[1780292051746,31.93,73297.41,0.0,-0.82093,0.0002,10.53067]
[1780292056777,31.93,73297.84,0.0,-0.82085,0.0002,10.53402]
[1780292061814,31.93,73300.7,0.0,-0.82026,0.0002,10.55594]
[1780292066850,31.93,73301.24,0.0,-0.82016,0.0002,10.55998]
[1780292071884,31.93,73297.6,0.0,-0.82097,0.0002,10.5259]
[1780292076919,31.93,73297.65,0.0,-0.82096,0.0002,10.52637]
[1780292081954,31.93,73297.2,0.0,-0.82105,0.0002,10.52296]
[1780292086988,31.93,73296.49,0.0,-0.82119,0.0002,10.5176]
[1780292092024,31.94,73296.74,0.0,-0.82114,0.0002,10.51961]
[1780292097067,31.94,73299.9,0.0,-0.8205,0.0002,10.54388]
[1780292102093,31.93,73303.19,0.0,-0.81983,0.0002,10.56894]
[1780292109908,31.93,73300.84,0.0,-0.82036,0.0002,10.5492]
[1780292115184,31.93,73303.44,0.0,-0.81985,0.0002,10.56812]
[1780292118206,31.92,73307.88,0.0,-0.81895,0.0002,10.60204]
[1780292123241,31.92,73309.1,0.0,-0.81871,0.00021,10.61103]
[1780292128275,31.92,73308.55,0.0,-0.81883,0.00021,10.60648]
[1780292133320,31.92,73307.0,0.0,-0.81923,0.0002,10.58809]
[1780292138349,31.92,73307.48,0.0,-0.81914,0.0002,10.59158]
[1780292143385,31.92,73308.19,0.0,-0.819,0.0002,10.59685]
[1780292149428,31.92,73308.66,0.0,-0.81891,0.00021,10.60021]
[1780292151442,31.92,73303.58,0.0,-0.81995,0.0002,10.56119]
[1780292154464,31.92,73298.03,0.0,-0.82108,0.0002,10.51869]
[1780292159498,31.92,73296.98,0.0,-0.82129,0.0002,10.51093]
[1780292163529,31.92,73289.72,0.0,-0.82275,0.0002,10.45543]
[1780292167557,31.92,73288.15,0.0,-0.82306,0.0002,10.44387]
[1780292171586,31.92,73298.19,0.0,-0.821,0.0002,10.52161]
[1780292172593,31.92,73299.86,0.0,-0.82066,0.0002,10.53446]
[1780292177629,31.93,73304.69,0.0,-0.81967,0.0002,10.57188]
[1780292180650,31.93,73310.17,0.0,-0.81853,0.00021,10.61432]
[1780292185685,31.93,73309.49,0.0,-0.81868,0.00021,10.60881]
[1780292190720,31.93,73308.96,0.0,-0.8188,0.00021,10.60424]
[1780292195755,31.92,73309.26,0.0,-0.81882,0.00021,10.60016]
[1780292198778,31.92,73301.94,0.0,-0.82032,0.0002,10.54388]
[1780292199784,31.92,73295.11,0.0,-0.82171,0.0002,10.49149]
[1780292200545,31.92,73294.31,0.0,-0.82187,0.0002,10.48543]
[1780292205826,31.93,73290.4,0.0,-0.82266,0.0002,10.45586]
[1780292210861,31.93,73282.88,0.0,-0.82416,0.0002,10.39859]
[1780292211868,31.93,73277.69,0.0,-0.8252,0.0002,10.35868]
[1780292216904,31.93,73276.19,0.0,-0.8255,0.0002,10.34732]
[1780292221939,31.93,73272.09,0.0,-0.82632,0.0002,10.31598]
[1780292223954,31.93,73265.96,0.0,-0.82754,0.0002,10.26882]
[1780292224960,31.93,73258.22,0.0,-0.82907,0.0002,10.20925]
[1780292225967,31.93,73251.63,0.0,-0.83037,0.0002,10.15846]
[1780292226973,31.93,73248.78,0.0,-0.83093,0.0002,10.13654]
[1780292232022,31.93,73250.12,0.0,-0.83067,0.0002,10.14694]
[1780292234048,31.93,73244.02,0.0,-0.83187,0.0002,10.09988]
[1780292235058,31.93,73235.27,0.0,-0.83357,0.00019,10.03258]
[1780292236061,31.93,73227.52,0.0,-0.83508,0.00019,9.97284]
[1780292237069,31.93,73227.3,0.0,-0.83511,0.00019,9.97133]
[1780292242103,31.93,73230.99,0.0,-0.83437,0.00019,10.00095]
[1780292246131,31.93,73236.04,0.0,-0.83338,0.00019,10.04026]
[1780292250160,31.94,73244.42,0.0,-0.83173,0.0002,10.1054]
[1780292251169,31.94,73250.63,0.0,-0.83059,0.0002,10.14703]
[1780292255209,31.94,73255.26,0.0,-0.82965,0.0002,10.18359]
[1780292256209,31.94,73248.44,0.0,-0.83098,0.0002,10.13146]
[1780292263258,31.94,73247.37,0.0,-0.83117,0.0002,10.12414]
[1780292268293,31.95,73249.71,0.0,-0.8307,0.0002,10.14262]
[1780292273330,31.95,73251.03,0.0,-0.83043,0.0002,10.15319]
[1780292278364,31.95,73252.56,0.0,-0.83012,0.0002,10.16533]
[1780292281385,31.95,73258.09,0.0,-0.82902,0.0002,10.20811]
[1780292284407,31.95,73258.84,0.0,-0.82887,0.0002,10.21387]
[1780292289442,31.95,73256.8,0.0,-0.82927,0.0002,10.1982]
[1780292290448,31.95,73265.49,0.0,-0.82755,0.0002,10.26505]
[1780292292463,31.95,73266.09,0.0,-0.82743,0.0002,10.26959]
[1780292297499,31.95,73266.26,0.0,-0.82741,0.0002,10.27041]
[1780292302533,31.95,73267.22,0.0,-0.82723,0.0002,10.27737]
[1780292306561,31.94,73273.44,0.0,-0.826,0.0002,10.3248]
[1780292311598,31.94,73274.63,0.0,-0.82586,0.0002,10.32707]
[1780292316633,31.94,73277.22,0.0,-0.82536,0.0002,10.34621]
[1780292321670,31.94,73274.65,0.0,-0.82589,0.0002,10.3257]
[1780292322674,31.94,73268.49,0.0,-0.82713,0.0002,10.2782]
[1780292324690,31.94,73267.02,0.0,-0.82742,0.0002,10.26676]
[1780292329727,31.93,73269.13,0.0,-0.82701,0.0002,10.28261]
[1780292335769,31.93,73270.78,0.0,-0.8267,0.0002,10.29462]
[1780292340806,31.93,73271.42,0.0,-0.82659,0.0002,10.29888]
[1780292345839,31.93,73274.04,0.0,-0.82609,0.0002,10.31838]
[1780292346849,31.93,73287.64,0.0,-0.82336,0.0002,10.42278]
[1780292347856,31.93,73288.4,0.0,-0.8232,0.0002,10.42856]
[1780292352890,31.92,73287.18,0.0,-0.82347,0.0002,10.41856]
[1780292357929,31.92,73289.57,0.0,-0.82302,0.0002,10.43573]
[1780292361958,31.92,73293.9,0.0,-0.82216,0.0002,10.46834]
[1780292366993,31.92,73289.9,0.0,-0.82298,0.0002,10.43701]
[1780292373035,31.91,73289.77,0.0,-0.8231,0.0002,10.42931]
[1780292379077,31.91,73292.92,0.0,-0.82248,0.0002,10.45294]
[1780292384116,31.91,73291.73,0.0,-0.82273,0.0002,10.44321]
[1780292389152,31.91,73289.71,0.0,-0.82315,0.0002,10.42738]
[1780292394188,31.91,73290.77,0.0,-0.82295,0.0002,10.43514]
[1780292399223,31.91,73291.08,0.0,-0.8229,0.0002,10.43708]
[1780292402245,31.91,73297.21,0.0,-0.82166,0.0002,10.48404]
[1780292404259,31.91,73298.19,0.0,-0.82146,0.0002,10.49141]
[1780292407280,31.9,73304.36,0.0,-0.82021,0.0002,10.53858]
[1780292408287,31.9,73309.18,0.0,-0.81922,0.00021,10.5754]
[1780292413325,31.9,73310.71,0.0,-0.81892,0.00021,10.58673]
[1780292419087,31.9,73313.73,0.0,-0.81832,0.00021,10.60927]
[1780292422390,31.9,73308.02,0.0,-0.8195,0.00021,10.56516]
[1780292423396,31.9,73306.58,0.0,-0.81979,0.0002,10.55407]
[1780292429157,31.9,73304.91,0.0,-0.82014,0.0002,10.54115]
[1780292434476,31.9,73306.28,0.0,-0.81994,0.0002,10.54538]
[1780292439507,31.9,73306.98,0.0,-0.8198,0.0002,10.5506]
[1780292444541,31.9,73307.2,0.0,-0.81976,0.0002,10.55211]
[1780292451593,31.9,73307.04,0.0,-0.8198,0.0002,10.55068]
[1780292459369,31.9,73305.31,0.0,-0.82016,0.0002,10.53719]
[1780292464684,31.9,73306.75,0.0,-0.81986,0.0002,10.54814]
[1780292469720,31.9,73306.46,0.0,-0.81993,0.0002,10.54577]
[1780292474755,31.89,73305.78,0.0,-0.82007,0.0002,10.54042]
[1780292479792,31.89,73307.24,0.0,-0.81978,0.0002,10.55149]
[1780292484828,31.89,73308.02,0.0,-0.81962,0.00021,10.55729]
[1780292490867,31.89,73306.22,0.0,-0.81999,0.0002,10.54333]
[1780292495906,31.89,73304.91,0.0,-0.82034,0.0002,10.52707]
[1780292501945,31.89,73305.0,0.0,-0.82032,0.0002,10.52774]
[1780292504966,31.89,73296.66,0.0,-0.82202,0.0002,10.46371]
[1780292510000,31.89,73298.32,0.0,-0.82168,0.0002,10.47678]
[1780292514029,31.89,73309.39,0.0,-0.81941,0.00021,10.56196]
[1780292515036,31.89,73311.83,0.0,-0.81891,0.00021,10.58064]
[1780292520071,31.89,73308.46,0.0,-0.81961,0.00021,10.55451]
[1780292525106,31.89,73312.06,0.0,-0.81888,0.00021,10.58182]
[1780292530140,31.89,73312.49,0.0,-0.8188,0.00021,10.58479]
[1780292535176,31.89,73312.4,0.0,-0.81882,0.00021,10.58379]
[1780292540212,31.89,73312.66,0.0,-0.81878,0.00021,10.5855]
[1780292545245,31.89,73313.02,0.0,-0.81871,0.00021,10.58799]
[1780292551290,31.89,73312.87,0.0,-0.81883,0.00021,10.58035]
[1780292556323,31.89,73311.15,0.0,-0.81919,0.00021,10.56692]
[1780292561359,31.89,73310.68,0.0,-0.81929,0.00021,10.5632]
[1780292566393,31.89,73310.41,0.0,-0.81935,0.00021,10.56101]
[1780292572450,31.89,73310.16,0.0,-0.8194,0.00021,10.55897]
[1780292577484,31.88,73309.55,0.0,-0.81953,0.00021,10.55417]
[1780292582522,31.88,73306.34,0.0,-0.82019,0.0002,10.52945]
[1780292584532,31.88,73299.64,0.0,-0.82156,0.0002,10.47804]
[1780292590294,31.89,73302.79,0.0,-0.82091,0.0002,10.50257]
[1780292595620,31.89,73306.79,0.0,-0.82008,0.0002,10.53341]
[1780292600365,31.89,73312.09,0.0,-0.819,0.00021,10.57402]
[1780292606697,31.89,73312.64,0.0,-0.81889,0.00021,10.57799]
[1780292611733,31.88,73313.69,0.0,-0.81876,0.00021,10.5797]
[1780292616767,31.88,73314.08,0.0,-0.81868,0.00021,10.58259]
[1780292622811,31.88,73313.83,0.0,-0.81873,0.00021,10.58065]
[1780292625832,31.88,73320.91,0.0,-0.81727,0.00021,10.63496]
[1780292627847,31.88,73327.16,0.0,-0.81598,0.00021,10.68267]
[1780292632882,31.88,73322.28,0.0,-0.81701,0.00021,10.6447]
[1780292636915,31.88,73313.0,0.0,-0.81893,0.00021,10.57327]
[1780292641952,31.88,73311.21,0.0,-0.8193,0.00021,10.55955]
[1780292646986,31.88,73311.02,0.0,-0.81934,0.00021,10.55803]
[1780292654038,31.88,73307.97,0.0,-0.81996,0.00021,10.53469]
[1780292659073,31.88,73307.94,0.0,-0.81997,0.00021,10.53445]
[1780292664107,31.88,73308.9,0.0,-0.81978,0.00021,10.5417]
[1780292669143,31.88,73307.43,0.0,-0.82008,0.0002,10.53022]
[1780292674177,31.88,73308.77,0.0,-0.81989,0.00021,10.53416]
[1780292679214,31.88,73308.82,0.0,-0.81988,0.00021,10.53442]
[1780292685260,31.88,73311.26,0.0,-0.81939,0.00021,10.55292]
[1780292687269,31.88,73320.13,0.0,-0.81756,0.00021,10.62087]
[1780292688275,31.88,73322.23,0.0,-0.81713,0.00021,10.63684]
[1780292693311,31.88,73322.85,0.0,-0.81701,0.00021,10.64147]
[1780292698346,31.88,73325.0,0.0,-0.81655,0.00021,10.65823]
[1780292703384,31.88,73321.11,0.0,-0.81735,0.00021,10.62874]
[1780292708421,31.88,73318.44,0.0,-0.81789,0.00021,10.60875]
[1780292713455,31.88,73318.18,0.0,-0.81793,0.00021,10.60728]
[1780292718489,31.88,73315.02,0.0,-0.81857,0.00021,10.58355]
[1780292724531,31.89,73315.01,0.0,-0.81855,0.00021,10.58417]
[1780292729566,31.89,73315.18,0.0,-0.8185,0.00021,10.58601]
[1780292734602,31.89,73317.33,0.0,-0.81812,0.00021,10.59679]
[1780292735610,31.89,73310.07,0.0,-0.81961,0.00021,10.54119]
[1780292736616,31.89,73306.85,0.0,-0.82027,0.0002,10.51663]
[1780292741651,31.89,73304.85,0.0,-0.82065,0.0002,10.50227]
[1780292747692,31.9,73303.15,0.0,-0.82096,0.0002,10.49052]
[1780292757472,31.91,73303.14,0.0,-0.82091,0.0002,10.4926]
[1780292762798,31.91,73301.97,0.0,-0.82112,0.0002,10.4847]
[1780292768550,31.92,73304.07,0.0,-0.82065,0.0002,10.50216]
[1780292773877,31.92,73305.56,0.0,-0.82032,0.0002,10.51457]
[1780292778912,31.92,73305.94,0.0,-0.82021,0.0002,10.51845]
[1780292783948,31.93,73303.37,0.0,-0.82071,0.0002,10.4997]
[1780292788985,31.93,73304.89,0.0,-0.82037,0.0002,10.51258]
[1780292796033,31.94,73304.62,0.0,-0.82046,0.0002,10.50579]
[1780292802076,31.94,73304.68,0.0,-0.82042,0.0002,10.50756]
[1780292807112,31.94,73304.78,0.0,-0.82037,0.0002,10.50943]
[1780292812148,31.95,73304.67,0.0,-0.82036,0.0002,10.50973]
[1780292817182,31.95,73305.47,0.0,-0.82016,0.0002,10.51702]
[1780292819195,31.95,73313.24,0.0,-0.81855,0.00021,10.57695]
[1780292824232,31.96,73317.44,0.0,-0.81767,0.00021,10.6098]
[1780292829268,31.96,73317.99,0.0,-0.81754,0.00021,10.6146]
[1780292834302,31.96,73313.4,0.0,-0.81847,0.00021,10.58008]
[1780292839337,31.96,73314.44,0.0,-0.81826,0.00021,10.58777]
[1780292844371,31.96,73316.98,0.0,-0.81775,0.00021,10.60682]
[1780292847393,31.96,73323.85,0.0,-0.81634,0.00021,10.659]
[1780292852427,31.95,73327.37,0.0,-0.81571,0.00021,10.67894]
[1780292856456,31.95,73332.17,0.0,-0.81473,0.00021,10.71489]
[1780292860484,31.95,73338.57,0.0,-0.81341,0.00021,10.76303]
[1780292864512,31.95,73340.37,0.0,-0.81304,0.00021,10.77642]
[1780292869546,31.95,73343.22,0.0,-0.81246,0.00021,10.79759]
[1780292874582,31.95,73343.38,0.0,-0.81243,0.00021,10.79865]
[1780292879616,31.95,73344.79,0.0,-0.81213,0.00021,10.80939]
[1780292882638,31.94,73350.31,0.0,-0.81097,0.00021,10.85129]
[1780292886666,31.94,73344.71,0.0,-0.81216,0.00021,10.80833]
[1780292891706,31.94,73345.19,0.0,-0.81207,0.00021,10.81176]
[1780292892707,31.94,73340.08,0.0,-0.81314,0.00021,10.77275]
[1780292894723,31.94,73332.55,0.0,-0.81472,0.00021,10.71529]
[1780292899757,31.94,73333.47,0.0,-0.81452,0.00021,10.72261]
[1780292904794,31.94,73334.07,0.0,-0.81439,0.00021,10.72739]
[1780292909826,31.94,73334.14,0.0,-0.81437,0.00021,10.72809]
[1780292914863,31.94,73332.95,0.0,-0.81469,0.00021,10.71282]
[1780292920904,31.94,73332.94,0.0,-0.81471,0.00021,10.71219]
[1780292925940,31.94,73334.1,0.0,-0.81449,0.00021,10.72027]
[1780292930974,31.94,73333.82,0.0,-0.81457,0.00021,10.71751]
[1780292936015,31.94,73333.62,0.0,-0.81462,0.00021,10.71537]
[1780292939772,31.93,73339.26,0.0,-0.81346,0.00021,10.75788]
[1780292945073,31.93,73341.43,0.0,-0.81302,0.00021,10.77377]
[1780292951117,31.93,73343.1,0.0,-0.81268,0.00021,10.78611]
[1780292954135,31.93,73358.16,0.0,-0.80951,0.00021,10.90056]
[1780292956150,31.93,73360.85,0.0,-0.80895,0.00021,10.92083]
[1780292961186,31.92,73360.48,0.0,-0.80906,0.00021,10.91685]
[1780292966222,31.92,73358.56,0.0,-0.80949,0.00021,10.90125]
[1780292971256,31.92,73358.5,0.0,-0.80961,0.00021,10.89373]
[1780292976291,31.91,73359.17,0.0,-0.80949,0.00021,10.89801]
[1780292981325,31.91,73354.65,0.0,-0.81047,0.00021,10.86278]
[1780292986360,31.91,73350.14,0.0,-0.81144,0.00021,10.82792]
[1780292991395,31.91,73356.71,0.0,-0.81006,0.00021,10.87762]
[1780292993418,31.91,73344.06,0.0,-0.81274,0.00021,10.78073]
[1780292994422,31.91,73322.77,0.0,-0.81719,0.00021,10.61795]
[1780292995429,31.91,73317.44,0.0,-0.81829,0.00021,10.57715]
[1780292996436,31.91,73319.58,0.0,-0.81785,0.00021,10.59344]
[1780293001470,31.9,73314.83,0.0,-0.81885,0.00021,10.55648]
[1780293006505,31.9,73314.37,0.0,-0.81895,0.00021,10.55266]
[1780293011544,31.9,73314.02,0.0,-0.81903,0.00021,10.54968]
[1780293015570,31.9,73305.83,0.0,-0.82072,0.0002,10.48668]
[1780293017589,31.9,73297.85,0.0,-0.82234,0.0002,10.42556]
[1780293019601,31.9,73292.16,0.0,-0.82349,0.0002,10.38197]
[1780293024633,31.9,73292.84,0.0,-0.82334,0.0002,10.38794]
[1780293030678,31.91,73292.66,0.0,-0.82335,0.0002,10.38746]
[1780293031683,31.91,73306.66,0.0,-0.82057,0.0002,10.48891]
[1780293032690,31.91,73315.32,0.0,-0.81878,0.00021,10.55554]
[1780293034703,31.91,73309.38,0.0,-0.81999,0.00021,10.51051]
[1780293039738,31.91,73309.71,0.0,-0.8199,0.00021,10.51382]
[1780293046789,31.92,73309.78,0.0,-0.81985,0.00021,10.51563]
[1780293051823,31.92,73310.85,0.0,-0.81961,0.00021,10.52468]
[1780293056860,31.92,73309.97,0.0,-0.81977,0.00021,10.51872]
[1780293060886,31.93,73315.19,0.0,-0.81868,0.00021,10.55937]
[1780293061894,31.93,73322.54,0.0,-0.81716,0.00021,10.61565]
[1780293062902,31.93,73324.77,0.0,-0.81669,0.00021,10.63275]
[1780293067937,31.93,73333.23,0.0,-0.81493,0.00021,10.69745]
[1780293068943,31.93,73338.92,0.0,-0.81374,0.00021,10.74098]
[1780293069952,31.93,73339.54,0.0,-0.81361,0.00021,10.74573]
[1780293074985,31.93,73336.29,0.0,-0.81429,0.00021,10.72096]
[1780293080026,31.92,73336.5,0.0,-0.81426,0.00021,10.72193]
[1780293085059,31.92,73332.93,0.0,-0.81502,0.00021,10.69413]
[1780293090857,31.92,73332.3,0.0,-0.81517,0.00021,10.68868]
[1780293096137,31.92,73331.41,0.0,-0.81545,0.00021,10.67514]
[1780293101173,31.92,73330.28,0.0,-0.8157,0.00021,10.66601]
[1780293106207,31.91,73330.48,0.0,-0.81567,0.00021,10.66702]
[1780293112249,31.91,73330.16,0.0,-0.81576,0.00021,10.66393]
[1780293117284,31.91,73329.64,0.0,-0.81588,0.00021,10.65942]
[1780293122320,31.91,73326.55,0.0,-0.81654,0.00021,10.63523]
[1780293127355,31.91,73327.74,0.0,-0.81631,0.00021,10.64378]
[1780293132389,31.91,73326.47,0.0,-0.81658,0.00021,10.63369]
[1780293139442,31.9,73329.66,0.0,-0.81594,0.00021,10.6573]
[1780293144475,31.9,73329.79,0.0,-0.81593,0.00021,10.65773]
[1780293149510,31.9,73326.78,0.0,-0.81657,0.00021,10.63414]
[1780293154546,31.9,73326.73,0.0,-0.81667,0.00021,10.62709]
[1780293159582,31.9,73324.61,0.0,-0.81712,0.00021,10.61059]
[1780293164615,31.89,73322.95,0.0,-0.81747,0.00021,10.59763]
[1780293169651,31.89,73322.27,0.0,-0.81761,0.00021,10.59229]
[1780293174685,31.89,73322.96,0.0,-0.81747,0.00021,10.59745]
[1780293179720,31.89,73319.55,0.0,-0.81818,0.00021,10.57124]
[1780293182742,31.89,73313.8,0.0,-0.81937,0.00021,10.5272]
[1780293183748,31.89,73307.76,0.0,-0.82061,0.00021,10.48092]
[1780293184755,31.89,73305.17,0.0,-0.82113,0.0002,10.46117]
[1780293189790,31.9,73302.42,0.0,-0.82167,0.0002,10.44092]
[1780293194825,31.9,73304.55,0.0,-0.82121,0.0002,10.45823]
[1780293200867,31.9,73305.87,0.0,-0.82091,0.0002,10.46939]
[1780293205903,31.91,73304.55,0.0,-0.82116,0.0002,10.4601]
[1780293210938,31.91,73303.21,0.0,-0.82141,0.0002,10.45076]
[1780293215973,31.91,73301.77,0.0,-0.82175,0.0002,10.43451]
[1780293220001,31.92,73294.88,0.0,-0.82313,0.0002,10.3825]
[1780293226044,31.92,73293.83,0.0,-0.8233,0.0002,10.37609]
[1780293231078,31.92,73289.04,0.0,-0.82427,0.0002,10.33921]
[1780293236114,31.92,73288.06,0.0,-0.82448,0.0002,10.33146]
[1780293241148,31.92,73288.82,0.0,-0.82433,0.0002,10.33715]
[1780293246184,31.92,73289.96,0.0,-0.82411,0.0002,10.3456]
[1780293251986,31.92,73290.2,0.0,-0.82406,0.0002,10.3473]
[1780293258265,31.92,73290.2,0.0,-0.82408,0.0002,10.34651]
[1780293263302,31.92,73290.12,0.0,-0.82411,0.0002,10.34532]
[1780293268338,31.91,73290.15,0.0,-0.82414,0.0002,10.3444]
[1780293282197,31.9,73290.79,0.0,-0.82417,0.0002,10.34005]
[1780293287472,31.9,73291.85,0.0,-0.82397,0.0002,10.34768]
[1780293293515,31.9,73291.95,0.0,-0.82396,0.0002,10.34816]
[1780293302338,31.9,73291.67,0.0,-0.82402,0.0002,10.34567]
[1780293309638,31.9,73290.19,0.0,-0.82433,0.0002,10.33396]
[1780293316685,31.89,73290.88,0.0,-0.8242,0.0002,10.33878]
[1780293322480,31.89,73290.65,0.0,-0.82431,0.0002,10.33496]
[1780293327766,31.88,73290.52,0.0,-0.8244,0.0002,10.33128]
[1780293332799,31.87,73289.66,0.0,-0.82472,0.0002,10.31624]
[1780293337833,31.86,73290.89,0.0,-0.82452,0.0002,10.32357]
[1780293340854,31.86,73295.97,0.0,-0.82353,0.0002,10.36136]
[1780293345889,31.85,73295.14,0.0,-0.82376,0.0002,10.35275]
[1780293350925,31.84,73297.33,0.0,-0.82337,0.0002,10.36748]
[1780293355961,31.84,73297.92,0.0,-0.82331,0.0002,10.3699]
[1780293360996,31.83,73296.47,0.0,-0.82366,0.0002,10.35671]
[1780293367039,31.82,73295.08,0.0,-0.824,0.0002,10.34372]
[1780293372831,31.81,73295.51,0.0,-0.82397,0.0002,10.3448]
[1780293378116,31.81,73296.56,0.0,-0.82381,0.0002,10.35108]
[1780293385169,31.8,73296.08,0.0,-0.82397,0.0002,10.34489]
[1780293390210,31.79,73294.69,0.0,-0.8243,0.0002,10.33248]
[1780293398259,31.78,73296.74,0.0,-0.82404,0.0002,10.33924]
[1780293400273,31.78,73302.14,0.0,-0.82296,0.0002,10.38016]
[1780293405308,31.77,73299.0,0.0,-0.82365,0.0002,10.35405]
[1780293411350,31.76,73299.85,0.0,-0.82353,0.0002,10.35833]
[1780293416386,31.76,73298.28,0.0,-0.82391,0.0002,10.34431]
[1780293421421,31.75,73295.58,0.0,-0.8245,0.0002,10.32173]
[1780293426456,31.74,73294.61,0.0,-0.82477,0.0002,10.3117]
[1780293430483,31.74,73289.29,0.0,-0.8259,0.0002,10.26864]
[1780293433256,31.73,73281.44,0.0,-0.82751,0.0002,10.20712]
[1780293438540,31.73,73280.03,0.0,-0.82782,0.0002,10.19517]
[1780293443574,31.72,73276.21,0.0,-0.82863,0.0002,10.16396]
[1780293448610,31.72,73272.49,0.0,-0.82942,0.0002,10.13328]
[1780293453644,31.71,73272.28,0.0,-0.82959,0.0002,10.12366]
[1780293459690,31.71,73272.37,0.0,-0.82961,0.0002,10.12282]
[1780293464721,31.7,73272.16,0.0,-0.82967,0.0002,10.12057]
[1780293469756,31.7,73273.35,0.0,-0.82945,0.0002,10.12916]
[1780293474791,31.7,73270.23,0.0,-0.83009,0.0002,10.10428]
[1780293479827,31.7,73268.38,0.0,-0.83047,0.0002,10.08945]
[1780293484862,31.7,73265.65,0.0,-0.83103,0.0002,10.06783]
[1780293485870,31.7,73260.04,0.0,-0.83214,0.0002,10.02422]
[1780293487883,31.7,73257.84,0.0,-0.83258,0.0002,10.00712]
[1780293492919,31.7,73256.94,0.0,-0.83276,0.0002,10.00012]
[1780293498961,31.7,73256.61,0.0,-0.83283,0.0002,9.99746]
[1780293505011,31.7,73256.51,0.0,-0.83285,0.0002,9.99655]
[1780293510046,31.7,73254.55,0.0,-0.83324,0.0002,9.98128]
[1780293514073,31.7,73249.15,0.0,-0.83438,0.0002,9.93312]
[1780293515084,31.7,73245.63,0.0,-0.83507,0.0002,9.90585]
[1780293516087,31.7,73243.02,0.0,-0.83559,0.0002,9.88541]
[1780293520114,31.7,73238.01,0.0,-0.83656,0.0002,9.84661]
[1780293525151,31.69,73237.53,0.0,-0.83669,0.00019,9.84178]
[1780293530184,31.69,73235.59,0.0,-0.8371,0.00019,9.82544]
[1780293535220,31.68,73236.98,0.0,-0.83686,0.00019,9.83505]
[1780293540259,31.68,73237.86,0.0,-0.83672,0.00019,9.84061]
[1780293543275,31.68,73231.86,0.0,-0.8379,0.00019,9.79338]
[1780293548310,31.67,73230.01,0.0,-0.83828,0.00019,9.7781]
[1780293553346,31.67,73232.85,0.0,-0.83775,0.00019,9.79922]
[1780293556366,31.67,73243.28,0.0,-0.83573,0.0002,9.87975]
[1780293561402,31.67,73245.83,0.0,-0.83527,0.0002,9.89815]
[1780293566438,31.66,73242.76,0.0,-0.83588,0.0002,9.87391]
[1780293571473,31.67,73243.36,0.0,-0.83583,0.0002,9.87294]
[1780293576510,31.67,73246.43,0.0,-0.83521,0.0002,9.89756]
[1780293581545,31.67,73246.39,0.0,-0.83519,0.0002,9.89804]
[1780293586579,31.67,73247.57,0.0,-0.83494,0.0002,9.90796]
[1780293591614,31.68,73248.33,0.0,-0.83478,0.0002,9.91447]
[1780293598407,31.68,73247.98,0.0,-0.83482,0.0002,9.91271]
[1780293602695,31.68,73254.37,0.0,-0.83355,0.0002,9.9628]
[1780293605719,31.68,73259.95,0.0,-0.83244,0.0002,10.00624]
[1780293610750,31.68,73253.22,0.0,-0.83378,0.0002,9.95376]
[1780293614790,31.68,73250.28,0.0,-0.83437,0.0002,9.93054]
[1780293619823,31.68,73252.72,0.0,-0.83391,0.0002,9.94881]
[1780293624864,31.67,73254.91,0.0,-0.83349,0.0002,9.96529]
[1780293629894,31.67,73253.28,0.0,-0.83384,0.0002,9.95166]
[1780293634928,31.67,73248.96,0.0,-0.8348,0.0002,9.91071]
[1780293639963,31.66,73245.97,0.0,-0.83542,0.0002,9.88619]
[1780293644998,31.66,73244.79,0.0,-0.83568,0.0002,9.87588]
[1780293650034,31.66,73248.31,0.0,-0.83502,0.0002,9.90196]
[1780293653054,31.65,73254.41,0.0,-0.83384,0.0002,9.94858]
[1780293656077,31.65,73261.31,0.0,-0.8325,0.0002,10.00122]
[1780293661111,31.64,73264.35,0.0,-0.83194,0.0002,10.0229]
[1780293666146,31.64,73259.6,0.0,-0.83294,0.0002,9.98397]
[1780293669169,31.63,73254.12,0.0,-0.83405,0.0002,9.94029]
[1780293674203,31.63,73255.83,0.0,-0.83375,0.0002,9.95196]
[1780293675209,31.63,73246.86,0.0,-0.83554,0.0002,9.88158]
[1780293680244,31.62,73242.51,0.0,-0.83642,0.0002,9.84658]
[1780293686286,31.62,73243.43,0.0,-0.83628,0.0002,9.85233]
[1780293690315,31.61,73236.67,0.0,-0.83762,0.00019,9.79882]
[1780293695349,31.61,73234.56,0.0,-0.83813,0.00019,9.77538]
[1780293700397,31.61,73231.1,0.0,-0.83881,0.00019,9.74797]
[1780293705423,31.61,73229.59,0.0,-0.83912,0.00019,9.73558]
[1780293710458,31.61,73243.52,0.0,-0.83642,0.0002,9.8434]
[1780293711465,31.61,73248.96,0.0,-0.83536,0.0002,9.88547]
[1780293716500,31.6,73253.05,0.0,-0.8346,0.0002,9.91585]
[1780293721534,31.59,73255.46,0.0,-0.83416,0.0002,9.93302]
[1780293726570,31.59,73255.18,0.0,-0.83426,0.0002,9.92926]
[1780293731604,31.59,73251.28,0.0,-0.83506,0.0002,9.8975]
[1780293736640,31.58,73253.2,0.0,-0.83472,0.0002,9.91103]
[1780293741674,31.58,73254.37,0.0,-0.83453,0.0002,9.91873]
[1780293746709,31.57,73263.25,0.0,-0.83281,0.0002,9.98634]
[1780293751744,31.56,73264.01,0.0,-0.83278,0.0002,9.98412]
[1780293756780,31.56,73263.54,0.0,-0.83292,0.0002,9.9787]
[1780293761814,31.55,73260.2,0.0,-0.83363,0.0002,9.95094]
[1780293764837,31.55,73252.37,0.0,-0.8352,0.0002,9.88901]
[1780293770879,31.55,73249.89,0.0,-0.83573,0.0002,9.86829]
[1780293775917,31.54,73250.01,0.0,-0.83573,0.0002,9.86803]
[1780293780950,31.54,73252.95,0.0,-0.83519,0.0002,9.88966]
[1780293783972,31.53,73258.43,0.0,-0.83413,0.0002,9.93156]
[1780293787998,31.53,73252.14,0.0,-0.8354,0.0002,9.88124]
[1780293793034,31.53,73250.9,0.0,-0.83568,0.0002,9.87028]
[1780293798068,31.52,73241.22,0.0,-0.83761,0.0002,9.79349]
[1780293801091,31.52,73239.73,0.0,-0.83791,0.0002,9.78138]
[1780293806124,31.52,73240.7,0.0,-0.83774,0.0002,9.7882]
[1780293811160,31.52,73234.98,0.0,-0.83895,0.00019,9.73659]
[1780293816196,31.51,73237.51,0.0,-0.83848,0.00019,9.75574]
[1780293819215,31.51,73232.36,0.0,-0.83949,0.00019,9.71517]
[1780293824250,31.51,73223.52,0.0,-0.8412,0.00019,9.64591]
[1780293826265,31.51,73221.36,0.0,-0.84162,0.00019,9.62909]
[1780293831299,31.51,73215.09,0.0,-0.84282,0.00019,9.58023]
[1780293832308,31.51,73211.96,0.0,-0.84342,0.00019,9.55567]
[1780293837350,31.51,73212.01,0.0,-0.84342,0.00019,9.55565]
[1780293842389,31.51,73204.4,0.0,-0.84489,0.00019,9.4957]
[1780293847426,31.51,73198.8,0.0,-0.84595,0.00019,9.45192]
[1780293850446,31.51,73193.64,0.0,-0.84692,0.00019,9.41181]
[1780293855480,31.51,73193.45,0.0,-0.84695,0.00019,9.41064]
[1780293860515,31.51,73194.84,0.0,-0.8467,0.00019,9.42068]
[1780293865553,31.51,73204.45,0.0,-0.84491,0.00019,9.49489]
[1780293868572,31.5,73210.19,0.0,-0.84383,0.00019,9.53888]
[1780293873606,31.5,73208.98,0.0,-0.84418,0.00019,9.52183]
[1780293878643,31.49,73210.96,0.0,-0.84383,0.00019,9.5359]
[1780293883676,31.49,73211.57,0.0,-0.84375,0.00019,9.53923]
[1780293888712,31.48,73212.08,0.0,-0.84369,0.00019,9.5418]
[1780293893751,31.48,73216.04,0.0,-0.84297,0.00019,9.57126]
[1780293898787,31.47,73213.76,0.0,-0.84345,0.00019,9.55191]
[1780293902815,31.47,73204.85,0.0,-0.84517,0.00019,9.48124]
[1780293903823,31.47,73191.45,0.0,-0.8477,0.00019,9.37647]
[1780293905839,31.47,73186.03,0.0,-0.84872,0.00019,9.33412]
[1780293910874,31.47,73189.4,0.0,-0.84809,0.00019,9.36022]
[1780293914902,31.47,73196.01,0.0,-0.84686,0.00019,9.41155]
[1780293916915,31.47,73188.56,0.0,-0.84826,0.00019,9.35325]
[1780293921951,31.47,73189.32,0.0,-0.84812,0.00019,9.35899]
[1780293926985,31.47,73182.39,0.0,-0.84942,0.00019,9.30473]
[1780293927995,31.47,73175.62,0.0,-0.85068,0.00019,9.25198]
[1780293933028,31.47,73172.72,0.0,-0.85128,0.00019,9.2237]
[1780293938066,31.47,73172.45,0.0,-0.85132,0.00019,9.22226]
[1780293940818,31.47,73182.14,0.0,-0.84951,0.00019,9.29812]
[1780293946124,31.47,73181.68,0.0,-0.84959,0.00019,9.29475]
[1780293951155,31.47,73178.58,0.0,-0.85016,0.00019,9.27079]
[1780293954183,31.48,73186.75,0.0,-0.84864,0.00019,9.33473]
[1780293956192,31.48,73187.06,0.0,-0.84858,0.00019,9.3371]
[1780293961229,31.47,73187.26,0.0,-0.84854,0.00019,9.33855]
[1780293966264,31.47,73183.47,0.0,-0.84925,0.00019,9.3089]
[1780293969283,31.47,73192.16,0.0,-0.84763,0.00019,9.37667]
[1780293970291,31.47,73193.7,0.0,-0.84734,0.00019,9.3886]
[1780293975327,31.47,73195.68,0.0,-0.84698,0.00019,9.40348]
[1780293978349,31.47,73201.07,0.0,-0.84597,0.00019,9.4452]
[1780293979355,31.47,73206.62,0.0,-0.84492,0.00019,9.48862]
[1780293981369,31.47,73209.02,0.0,-0.84447,0.00019,9.50687]
[1780293986408,31.47,73206.06,0.0,-0.84507,0.00019,9.48249]
[1780293988422,31.46,73200.4,0.0,-0.84615,0.00019,9.43783]
[1780293993457,31.46,73202.6,0.0,-0.84584,0.00019,9.44788]
[1780293998495,31.46,73197.98,0.0,-0.84673,0.00019,9.41087]
[1780294003529,31.46,73201.12,0.0,-0.84616,0.00019,9.43464]
[1780294008564,31.45,73199.08,0.0,-0.84657,0.00019,9.41779]
[1780294013599,31.45,73201.47,0.0,-0.84613,0.00019,9.43564]
[1780294018635,31.45,73197.9,0.0,-0.84683,0.00019,9.4069]
[1780294023670,31.45,73191.41,0.0,-0.84807,0.00019,9.35551]
[1780294025683,31.45,73193.53,0.0,-0.84767,0.00019,9.37199]
[1780294026690,31.45,73198.35,0.0,-0.84677,0.00019,9.40947]
[1780294031725,31.44,73201.46,0.0,-0.8462,0.00019,9.43309]
[1780294036764,31.44,73198.84,0.0,-0.84671,0.00019,9.41192]
[1780294041796,31.44,73197.09,0.0,-0.84705,0.00019,9.3977]
[1780294046831,31.44,73198.27,0.0,-0.84684,0.00019,9.40637]
[1780294053879,31.43,73199.41,0.0,-0.84673,0.00019,9.40812]
[1780294058916,31.43,73199.11,0.0,-0.8468,0.00019,9.40512]
[1780294063950,31.43,73196.51,0.0,-0.84731,0.00019,9.38415]
[1780294065964,31.43,73185.99,0.0,-0.84929,0.00019,9.30182]
[1780294066972,31.43,73179.8,0.0,-0.85044,0.00019,9.25351]
[1780294072015,31.43,73178.6,0.0,-0.85065,0.00019,9.24458]
[1780294077052,31.43,73179.29,0.0,-0.85051,0.00019,9.25046]
[1780294081828,31.43,73189.44,0.0,-0.84861,0.00019,9.33017]
[1780294087128,31.43,73193.66,0.0,-0.84782,0.00019,9.36303]
[1780294092164,31.43,73192.53,0.0,-0.84803,0.00019,9.35404]
[1780294097199,31.43,73195.21,0.0,-0.84754,0.00019,9.37477]
[1780294102235,31.43,73195.58,0.0,-0.84748,0.00019,9.37727]
[1780294107269,31.43,73189.58,0.0,-0.84861,0.00019,9.33012]
[1780294112038,31.43,73183.81,0.0,-0.84977,0.00019,9.27871]
[1780294118348,31.43,73183.36,0.0,-0.84984,0.00019,9.27596]
[1780294123381,31.44,73179.72,0.0,-0.8505,0.00019,9.24825]
[1780294126405,31.44,73174.47,0.0,-0.85146,0.00019,9.20768]
[1780294128417,31.44,73169.68,0.0,-0.85234,0.00018,9.17058]
[1780294131459,31.44,73167.31,0.0,-0.85276,0.00018,9.15271]
[1780294132465,31.44,73172.59,0.0,-0.85178,0.00019,9.19415]
[1780294134481,31.44,73175.28,0.0,-0.85128,0.00019,9.21546]
[1780294135487,31.44,73180.77,0.0,-0.85025,0.00019,9.25867]
[1780294137502,31.44,73181.12,0.0,-0.85017,0.00019,9.26194]
[1780294139516,31.44,73174.31,0.0,-0.85143,0.00019,9.20897]
[1780294142538,31.45,73168.17,0.0,-0.85255,0.00018,9.16151]
[1780294144551,31.45,73162.45,0.0,-0.85359,0.00018,9.11736]
[1780294149590,31.45,73159.48,0.0,-0.85411,0.00018,9.09562]
[1780294150592,31.45,73150.24,0.0,-0.85578,0.00018,9.02391]
[1780294151605,31.45,73147.96,0.0,-0.8562,0.00018,9.00627]
[1780294153616,31.45,73153.44,0.0,-0.85519,0.00018,9.04923]
[1780294155629,31.45,73153.73,0.0,-0.85514,0.00018,9.05166]
[1780294156635,31.45,73148.31,0.0,-0.85612,0.00018,9.00952]
[1780294158649,31.46,73146.09,0.0,-0.85651,0.00018,8.99253]
[1780294163684,31.46,73149.3,0.0,-0.85591,0.00018,9.0183]
[1780294168720,31.46,73149.36,0.0,-0.85588,0.00018,9.01975]
[1780294173756,31.46,73148.61,0.0,-0.85608,0.00018,9.00836]
[1780294178791,31.47,73143.91,0.0,-0.85691,0.00018,8.97261]
[1780294183828,31.47,73146.61,0.0,-0.8564,0.00018,8.99462]
[1780294186849,31.47,73147.39,0.0,-0.85623,0.00018,9.00196]
[1780294191885,31.48,73145.48,0.0,-0.85652,0.00018,8.98929]
[1780294196918,31.49,73147.23,0.0,-0.85615,0.00018,9.00513]
[1780294201953,31.49,73150.97,0.0,-0.85542,0.00018,9.03631]
[1780294204977,31.5,73144.93,0.0,-0.85649,0.00018,8.99053]
[1780294210018,31.5,73141.91,0.0,-0.85697,0.00018,8.96974]
[1780294215050,31.51,73141.97,0.0,-0.85692,0.00018,8.97197]
[1780294219073,31.52,73136.78,0.0,-0.8578,0.00018,8.93396]
[1780294224114,31.52,73138.98,0.0,-0.85735,0.00018,8.95342]
[1780294229145,31.53,73138.33,0.0,-0.85741,0.00018,8.95063]
[1780294234179,31.54,73140.31,0.0,-0.85709,0.00018,8.96152]
[1780294235186,31.54,73147.0,0.0,-0.85587,0.00018,9.01425]
[1780294240222,31.54,73154.9,0.0,-0.85439,0.00018,9.07712]
[1780294245262,31.55,73156.47,0.0,-0.85408,0.00018,9.09062]
[1780294250292,31.55,73155.98,0.0,-0.85414,0.00018,9.08794]
[1780294253029,31.55,73150.39,0.0,-0.85515,0.00018,9.04501]
[1780294258348,31.56,73150.57,0.0,-0.85507,0.00018,9.04814]
[1780294261369,31.56,73156.69,0.0,-0.85394,0.00018,9.09642]
[1780294266457,31.56,73154.11,0.0,-0.85439,0.00018,9.07716]
[1780294267460,31.56,73159.67,0.0,-0.85337,0.00018,9.12036]
[1780294268466,31.56,73165.55,0.0,-0.85228,0.00018,9.16647]
[1780294269469,31.56,73168.31,0.0,-0.85177,0.00018,9.18812]
[1780294274504,31.57,73167.77,0.0,-0.85185,0.00018,9.18481]
[1780294279539,31.57,73167.09,0.0,-0.85196,0.00018,9.18008]
[1780294284576,31.57,73165.53,0.0,-0.85223,0.00018,9.16859]
[1780294289612,31.57,73165.93,0.0,-0.85214,0.00018,9.17242]
[1780294294650,31.57,73164.4,0.0,-0.85249,0.00018,9.15504]
[1780294296661,31.58,73156.42,0.0,-0.85394,0.00018,9.0934]
[1780294297670,31.58,73153.41,0.0,-0.85448,0.00018,9.07028]
[1780294302705,31.58,73158.4,0.0,-0.85354,0.00018,9.11045]
[1780294304719,31.58,73164.98,0.0,-0.85232,0.00018,9.16197]
[1780294309754,31.58,73166.33,0.0,-0.85205,0.00018,9.17322]
[1780294314789,31.59,73171.0,0.0,-0.85118,0.00018,9.21009]
[1780294319825,31.59,73172.9,0.0,-0.85082,0.00019,9.22529]
[1780294324859,31.59,73178.22,0.0,-0.84982,0.00019,9.26704]
[1780294326873,31.59,73181.88,0.0,-0.84914,0.00019,9.29554]
[1780294331907,31.59,73186.46,0.0,-0.84828,0.00019,9.33107]
[1780294333921,31.59,73196.8,0.0,-0.84633,0.00019,9.41181]
[1780294334929,31.59,73200.34,0.0,-0.84566,0.00019,9.4394]
[1780294339964,31.59,73200.54,0.0,-0.84563,0.00019,9.44092]
[1780294344999,31.59,73201.27,0.0,-0.84549,0.00019,9.44648]
[1780294350033,31.59,73205.24,0.0,-0.84474,0.00019,9.47726]
[1780294355071,31.59,73203.68,0.0,-0.84512,0.00019,9.45853]
[1780294360105,31.59,73201.05,0.0,-0.84563,0.00019,9.43792]
[1780294365141,31.59,73200.31,0.0,-0.84577,0.00019,9.43205]
[1780294370175,31.59,73197.48,0.0,-0.84631,0.00019,9.4099]
[1780294376220,31.59,73196.81,0.0,-0.84643,0.00019,9.4048]
[1780294381256,31.59,73198.38,0.0,-0.84613,0.00019,9.41712]
[1780294386291,31.59,73196.64,0.0,-0.84646,0.00019,9.40367]
[1780294390318,31.59,73188.58,0.0,-0.84797,0.00019,9.34114]
[1780294391326,31.59,73182.53,0.0,-0.8491,0.00019,9.29423]
[1780294394350,31.59,73177.06,0.0,-0.8501,0.00019,9.25234]
[1780294399381,31.59,73177.64,0.0,-0.84997,0.00019,9.25778]
[1780294404417,31.59,73177.19,0.0,-0.85005,0.00019,9.25427]
[1780294409453,31.59,73177.12,0.0,-0.85007,0.00019,9.25375]
[1780294415500,31.59,73176.61,0.0,-0.85024,0.00019,9.24364]
[1780294421541,31.59,73177.7,0.0,-0.85003,0.00019,9.25224]
[1780294426576,31.59,73176.05,0.0,-0.85033,0.00019,9.23954]
[1780294429598,31.6,73170.3,0.0,-0.85139,0.00018,9.19507]
[1780294431612,31.6,73164.63,0.0,-0.85243,0.00018,9.15131]
[1780294436647,31.6,73162.81,0.0,-0.85275,0.00018,9.13805]
[1780294441681,31.6,73165.61,0.0,-0.85221,0.00018,9.16062]
[1780294444383,31.6,73160.48,0.0,-0.85314,0.00018,9.12128]
[1780294449737,31.61,73159.98,0.0,-0.85321,0.00018,9.11836]
[1780294454781,31.61,73160.23,0.0,-0.85314,0.00018,9.1212]
[1780294459820,31.61,73159.98,0.0,-0.85317,0.00018,9.12018]
[1780294464851,31.61,73163.13,0.0,-0.85257,0.00018,9.14544]
[1780294466864,31.61,73170.21,0.0,-0.85126,0.00018,9.20068]
[1780294468878,31.62,73174.97,0.0,-0.85037,0.00019,9.23776]
[1780294473914,31.62,73176.38,0.0,-0.85019,0.00019,9.24256]
[1780294478949,31.62,73179.91,0.0,-0.84953,0.00019,9.27009]
[1780294483985,31.62,73183.57,0.0,-0.84885,0.00019,9.29848]
[1780294489025,31.62,73185.57,0.0,-0.84847,0.00019,9.31421]
[1780294494059,31.62,73186.71,0.0,-0.84827,0.00019,9.32268]
[1780294499093,31.61,73186.21,0.0,-0.84837,0.00019,9.31837]
[1780294502114,31.61,73195.03,0.0,-0.84672,0.00019,9.38673]
[1780294503122,31.61,73195.67,0.0,-0.8466,0.00019,9.39177]
[1780294508157,31.61,73197.8,0.0,-0.8462,0.00019,9.40818]
[1780294513196,31.61,73197.87,0.0,-0.8462,0.00019,9.40808]
[1780294518228,31.61,73195.39,0.0,-0.84669,0.00019,9.38804]
[1780294521250,31.61,73209.21,0.0,-0.84407,0.00019,9.49536]
[1780294522257,31.61,73211.35,0.0,-0.84367,0.00019,9.51197]
[1780294527292,31.61,73213.74,0.0,-0.84322,0.00019,9.5302]
[1780294532327,31.6,73215.66,0.0,-0.84294,0.00019,9.53845]
[1780294537362,31.6,73218.6,0.0,-0.84239,0.00019,9.56091]
[1780294542400,31.6,73214.97,0.0,-0.8431,0.00019,9.53215]
[1780294545424,31.6,73209.94,0.0,-0.84407,0.00019,9.49248]
[1780294552468,31.6,73208.1,0.0,-0.84446,0.00019,9.47672]
[1780294557503,31.6,73208.81,0.0,-0.84432,0.00019,9.48217]
[1780294562538,31.59,73200.49,0.0,-0.84591,0.00019,9.41714]
[1780294564551,31.59,73194.48,0.0,-0.84705,0.00019,9.37011]
[1780294569587,31.59,73194.28,0.0,-0.8471,0.00019,9.36798]
[1780294575313,31.59,73192.99,0.0,-0.84734,0.00019,9.35808]
[1780294580665,31.59,73194.47,0.0,-0.84705,0.00019,9.37032]
[1780294583686,31.59,73200.59,0.0,-0.84589,0.00019,9.41796]
[1780294585382,31.59,73207.03,0.0,-0.84467,0.00019,9.46786]
[1780294592749,31.59,73210.28,0.0,-0.84415,0.00019,9.48624]
[1780294597783,31.59,73209.84,0.0,-0.84424,0.00019,9.48269]
[1780294602819,31.59,73209.74,0.0,-0.84425,0.00019,9.48238]
[1780294607854,31.59,73196.07,0.0,-0.84687,0.00019,9.37484]
[1780294608862,31.59,73190.7,0.0,-0.84788,0.00019,9.33291]
[1780294610875,31.59,73188.41,0.0,-0.84831,0.00019,9.31494]
[1780294615910,31.59,73187.72,0.0,-0.84845,0.00019,9.30925]
[1780294619938,31.59,73195.58,0.0,-0.84698,0.00019,9.37012]
[1780294624975,31.58,73194.81,0.0,-0.84714,0.00019,9.36348]
[1780294631018,31.58,73195.37,0.0,-0.84705,0.00019,9.36711]
[1780294635049,31.58,73189.92,0.0,-0.84809,0.00019,9.32419]
[1780294640086,31.58,73184.02,0.0,-0.84921,0.00019,9.27786]
[1780294643110,31.58,73176.73,0.0,-0.85057,0.00019,9.22104]
[1780294648141,31.58,73176.37,0.0,-0.85063,0.00019,9.2184]
[1780294653179,31.58,73179.45,0.0,-0.85014,0.00019,9.23615]
[1780294658213,31.58,73183.32,0.0,-0.84942,0.00019,9.26608]
[1780294663248,31.58,73188.24,0.0,-0.84851,0.00019,9.30407]
[1780294668284,31.58,73189.9,0.0,-0.84821,0.00019,9.31657]
[1780294673322,31.58,73190.55,0.0,-0.84809,0.00019,9.3212]
[1780294678358,31.57,73197.95,0.0,-0.84671,0.00019,9.37829]
[1780294683393,31.57,73196.15,0.0,-0.84707,0.00019,9.3634]
[1780294688429,31.57,73193.57,0.0,-0.84758,0.00019,9.34269]
[1780294693462,31.57,73196.48,0.0,-0.84704,0.00019,9.36479]
[1780294698500,31.57,73185.44,0.0,-0.84913,0.00019,9.2783]
[1780294699508,31.57,73179.6,0.0,-0.85022,0.00019,9.23285]
[1780294701520,31.57,73178.26,0.0,-0.85046,0.00019,9.22254]
[1780294706554,31.57,73179.31,0.0,-0.85026,0.00019,9.23106]
[1780294711590,31.57,73178.35,0.0,-0.85051,0.00019,9.21765]
[1780294716625,31.57,73178.1,0.0,-0.85055,0.00019,9.21611]
[1780294721660,31.57,73176.02,0.0,-0.85092,0.00019,9.20037]
[1780294723675,31.57,73169.44,0.0,-0.85213,0.00018,9.14952]
[1780294728709,31.57,73168.62,0.0,-0.85226,0.00018,9.14407]
[1780294733744,31.58,73170.14,0.0,-0.85196,0.00018,9.15669]
[1780294742807,31.58,73169.88,0.0,-0.85198,0.00018,9.15607]
[1780294747847,31.58,73173.73,0.0,-0.85125,0.00019,9.18672]
[1780294748854,31.58,73185.88,0.0,-0.84898,0.00019,9.28122]
[1780294753889,31.58,73184.45,0.0,-0.84925,0.00019,9.27002]
[1780294758924,31.58,73183.89,0.0,-0.84936,0.00019,9.26574]
[1780294766674,31.58,73181.79,0.0,-0.84974,0.00019,9.24966]
[1780294770006,31.59,73171.4,0.0,-0.85167,0.00018,9.1691]
[1780294771010,31.59,73169.67,0.0,-0.85206,0.00018,9.14953]
[1780294776744,31.59,73168.04,0.0,-0.85234,0.00018,9.13793]
[1780294782087,31.59,73169.3,0.0,-0.85208,0.00018,9.1486]
[1780294789135,31.6,73170.6,0.0,-0.85182,0.00018,9.15982]
[1780294794174,31.6,73174.37,0.0,-0.8511,0.00019,9.18985]
[1780294799211,31.6,73170.93,0.0,-0.85173,0.00018,9.16364]
[1780294801223,31.6,73165.92,0.0,-0.85264,0.00018,9.12506]
[1780294802243,31.6,73158.07,0.0,-0.85408,0.00018,9.06433]
[1780294803236,31.6,73154.95,0.0,-0.85464,0.00018,9.0404]
[1780294805252,31.6,73150.38,0.0,-0.85546,0.00018,9.00562]
[1780294810297,31.61,73145.09,0.0,-0.85638,0.00018,8.96634]
[1780294812311,31.61,73139.01,0.0,-0.85747,0.00018,8.91954]
[1780294817352,31.61,73135.12,0.0,-0.85814,0.00018,8.89048]
[1780294822394,31.62,73134.0,0.0,-0.85832,0.00018,8.88287]
[1780294828438,31.62,73134.21,0.0,-0.85825,0.00018,8.88576]
[1780294833470,31.62,73133.88,0.0,-0.85836,0.00018,8.87801]
[1780294838508,31.63,73128.3,0.0,-0.85933,0.00018,8.83606]
[1780294839514,31.63,73123.09,0.0,-0.86025,0.00018,8.7961]
[1780294840520,31.63,73117.8,0.0,-0.86118,0.00018,8.7556]
[1780294843544,31.63,73130.52,0.0,-0.85889,0.00018,8.85501]
[1780294844549,31.63,73131.9,0.0,-0.85864,0.00018,8.86595]
[1780294849583,31.64,73129.24,0.0,-0.85908,0.00018,8.84676]
[1780294854619,31.66,73129.3,0.0,-0.8589,0.00018,8.85449]
[1780294857647,31.68,73123.75,0.0,-0.85973,0.00018,8.81863]
[1780294858657,31.68,73117.2,0.0,-0.86088,0.00018,8.76846]
[1780294859653,31.68,73114.71,0.0,-0.86131,0.00018,8.74968]
[1780294861670,31.69,73120.21,0.0,-0.86032,0.00018,8.7929]
[1780294863684,31.69,73121.31,0.0,-0.86011,0.00018,8.80209]
[1780294867713,31.7,73116.36,0.0,-0.86087,0.00018,8.76906]
[1780294872749,31.77,73118.53,0.0,-0.85997,0.00018,8.80757]
[1780294877782,31.85,73117.75,0.0,-0.85947,0.00018,8.82897]
[1780294882818,31.88,73118.83,0.0,-0.8591,0.00018,8.84469]
[1780294887853,31.89,73116.28,0.0,-0.85944,0.00018,8.83011]
[1780294892887,31.9,73116.93,0.0,-0.85936,0.00018,8.83061]
[1780294897923,31.9,73118.63,0.0,-0.85901,0.00018,8.84587]
[1780294902958,31.91,73120.84,0.0,-0.85855,0.00018,8.86544]
[1780294904971,31.91,73131.77,0.0,-0.85658,0.00018,8.95018]
[1780294905981,31.91,73137.11,0.0,-0.85561,0.00018,8.99152]
[1780294911013,31.92,73139.3,0.0,-0.85518,0.00018,9.00995]
[1780294916049,31.92,73134.72,0.0,-0.85597,0.00018,8.97637]
[1780294921084,31.93,73134.15,0.0,-0.85603,0.00018,8.9737]
[1780294926118,31.94,73134.12,0.0,-0.85599,0.00018,8.97526]
[1780294930146,31.94,73139.89,0.0,-0.85492,0.00018,9.02077]
[1780294935184,31.94,73137.14,0.0,-0.85539,0.00018,9.00101]
[1780294940220,31.95,73136.34,0.0,-0.8555,0.00018,8.99623]
[1780294945258,31.95,73130.58,0.0,-0.8565,0.00018,8.95353]
[1780294950286,31.96,73135.3,0.0,-0.85562,0.00018,8.99125]
[1780294954316,31.96,73129.84,0.0,-0.85665,0.00018,8.94436]
[1780294956329,31.96,73120.51,0.0,-0.85829,0.00018,8.87365]
[1780294957339,31.96,73119.8,0.0,-0.85841,0.00018,8.86866]
[1780294962372,31.97,73118.27,0.0,-0.85862,0.00018,8.85924]
[1780294967407,31.98,73122.51,0.0,-0.85782,0.00018,8.89376]
[1780294972441,31.98,73125.84,0.0,-0.85718,0.00018,8.92118]
[1780294977476,31.99,73125.94,0.0,-0.85712,0.00018,8.92374]
[1780294982513,32.0,73124.08,0.0,-0.85741,0.00018,8.91132]
[1780294987548,32.0,73121.62,0.0,-0.8578,0.00018,8.89451]
[1780294992582,32.01,73118.33,0.0,-0.85834,0.00018,8.87144]
[1780294997617,32.01,73113.33,0.0,-0.85917,0.00018,8.83539]
[1780295001651,32.02,73107.78,0.0,-0.8601,0.00018,8.79492]
[1780295002659,32.02,73095.47,0.0,-0.86225,0.00017,8.70159]
[1780295003661,32.02,73072.99,0.0,-0.8661,0.00017,8.53148]
[1780295004668,32.03,73081.78,0.0,-0.86457,0.00017,8.59912]
[1780295005675,32.03,73097.51,0.0,-0.86183,0.00017,8.71966]
[1780295006685,32.03,73115.37,0.0,-0.85867,0.00018,8.8568]
[1780295007689,32.03,73132.37,0.0,-0.85564,0.00018,8.98714]
[1780295008697,32.03,73138.39,0.0,-0.85455,0.00018,9.03346]
[1780295009704,32.04,73140.55,0.0,-0.85415,0.00018,9.05019]
[1780295014738,32.04,73137.44,0.0,-0.85477,0.00018,9.02106]
[1780295015745,32.04,73130.35,0.0,-0.85604,0.00018,8.96705]
[1780295016753,32.04,73125.33,0.0,-0.85693,0.00018,8.92897]
[1780295017759,32.04,73119.24,0.0,-0.858,0.00018,8.88281]
[1780295018767,32.04,73117.21,0.0,-0.85835,0.00018,8.86772]
[1780295020781,32.06,73111.03,0.0,-0.85933,0.00018,8.82533]
[1780295022796,32.07,73107.08,0.0,-0.8599,0.00018,8.80052]
[1780295027830,32.08,73106.9,0.0,-0.85991,0.00018,8.8003]
[1780295032865,32.08,73109.73,0.0,-0.85938,0.00018,8.82321]
[1780295035887,32.09,73104.28,0.0,-0.8603,0.00018,8.7831]
[1780295036893,32.09,73098.65,0.0,-0.86128,0.00017,8.74078]
[1780295037900,32.11,73092.21,0.0,-0.86223,0.00017,8.69903]
[1780295038906,32.11,73090.72,0.0,-0.86247,0.00017,8.6885]
[1780295041947,32.12,73076.42,0.0,-0.86488,0.00017,8.58258]
[1780295042969,32.12,73070.37,0.0,-0.86589,0.00017,8.5376]
[1780295043955,32.12,73060.38,0.0,-0.86757,0.00017,8.46278]
[1780295044964,32.13,73046.7,0.0,-0.86985,0.00017,8.36043]
[1780295045972,32.13,73050.88,0.0,-0.86912,0.00017,8.39296]
[1780295046980,32.13,73061.21,0.0,-0.86737,0.00017,8.47169]
[1780295047990,32.13,73068.53,0.0,-0.8661,0.00017,8.52804]
[1780295048999,32.14,73072.1,0.0,-0.86547,0.00017,8.55598]
[1780295050001,32.14,73082.51,0.0,-0.86367,0.00017,8.63568]
[1780295051008,32.14,73083.99,0.0,-0.8634,0.00017,8.64763]
[1780295057052,32.16,73086.25,0.0,-0.86287,0.00017,8.67086]
[1780295062088,32.17,73089.3,0.0,-0.86224,0.00017,8.69836]
[1780295067123,32.19,73084.06,0.0,-0.86304,0.00017,8.6629]
[1780295072161,32.2,73078.58,0.0,-0.86396,0.00017,8.61963]
[1780295074183,32.21,73096.99,0.0,-0.86074,0.00017,8.7609]
[1780295075184,32.21,73104.96,0.0,-0.85933,0.00018,8.82182]
[1780295080221,32.21,73115.16,0.0,-0.85749,0.00018,8.90127]
[1780295085253,32.22,73118.15,0.0,-0.85692,0.00018,8.92563]
[1780295088967,32.22,73125.46,0.0,-0.8556,0.00018,8.98205]
[1780295093307,32.23,73130.71,0.0,-0.85463,0.00018,9.02333]
[1780295099038,32.23,73131.38,0.0,-0.85446,0.00018,9.03023]
[1780295102371,32.24,73126.03,0.0,-0.85539,0.00018,8.99086]
[1780295104388,32.24,73116.14,0.0,-0.85708,0.00018,8.91848]
[1780295105397,32.25,73102.71,0.0,-0.85944,0.00018,8.81691]
[1780295106403,32.25,73098.24,0.0,-0.86022,0.00017,8.78322]
[1780295109123,32.25,73091.97,0.0,-0.86128,0.00017,8.73721]
[1780295113455,32.26,73083.06,0.0,-0.86273,0.00017,8.67353]
[1780295115468,32.27,73076.76,0.0,-0.86378,0.00017,8.62748]
[1780295117481,32.27,73082.39,0.0,-0.86277,0.00017,8.67154]
[1780295118488,32.27,73091.79,0.0,-0.86113,0.00017,8.74332]
[1780295119497,32.28,73093.55,0.0,-0.86081,0.00017,8.75732]
[1780295124531,32.29,73091.4,0.0,-0.8611,0.00017,8.74452]
[1780295129566,32.3,73087.2,0.0,-0.86175,0.00017,8.71624]
[1780295134603,32.31,73082.24,0.0,-0.8626,0.00017,8.6762]
[1780295136617,32.31,73076.77,0.0,-0.8635,0.00017,8.63657]
[1780295139653,32.32,73071.98,0.0,-0.86427,0.00017,8.60272]
[1780295140657,32.32,73079.29,0.0,-0.863,0.00017,8.65857]
[1780295141664,32.33,73082.79,0.0,-0.86238,0.00017,8.68579]
[1780295142670,32.33,73088.95,0.0,-0.86129,0.00017,8.7332]
[1780295144685,32.33,73096.64,0.0,-0.85992,0.00017,8.79279]
[1780295148714,32.34,73103.2,0.0,-0.85872,0.00018,8.84461]
[1780295153747,32.35,73103.82,0.0,-0.85857,0.00018,8.85126]
[1780295156768,32.35,73095.48,0.0,-0.86,0.00017,8.78942]
[1780295161805,32.36,73092.03,0.0,-0.86053,0.00017,8.76631]
[1780295166840,32.37,73088.26,0.0,-0.86111,0.00017,8.74103]
[1780295172883,32.38,73088.45,0.0,-0.86099,0.00017,8.74629]
[1780295175906,32.39,73080.01,0.0,-0.8624,0.00017,8.68457]
[1780295176909,32.39,73079.53,0.0,-0.86247,0.00017,8.68169]
[1780295181945,32.4,73087.46,0.0,-0.86102,0.00017,8.74496]
[1780295186979,32.41,73084.57,0.0,-0.86144,0.00017,8.72641]
[1780295192020,32.42,73080.85,0.0,-0.86208,0.00017,8.69559]
[1780295194044,32.42,73074.83,0.0,-0.86308,0.00017,8.65177]
[1780295198071,32.43,73068.76,0.0,-0.86405,0.00017,8.60926]
[1780295199084,32.44,73063.17,0.0,-0.86498,0.00017,8.56798]
[1780295200087,32.44,73064.21,0.0,-0.86478,0.00017,8.57672]
[1780295202099,32.44,73069.56,0.0,-0.86383,0.00017,8.61863]
[1780295207136,32.46,73074.96,0.0,-0.86282,0.00017,8.66323]
[1780295208142,32.46,73076.69,0.0,-0.8625,0.00017,8.67694]
[1780295213176,32.47,73080.33,0.0,-0.8618,0.00017,8.70773]
[1780295218211,32.48,73077.7,0.0,-0.86218,0.00017,8.69109]
[1780295223248,32.49,73076.76,0.0,-0.86226,0.00017,8.68721]
[1780295228282,32.5,73077.3,0.0,-0.86209,0.00017,8.69498]
[1780295233314,32.51,73078.09,0.0,-0.86188,0.00017,8.70389]
[1780295237345,32.52,73091.24,0.0,-0.85955,0.00017,8.80501]
[1780295242380,32.52,73094.56,0.0,-0.85894,0.00017,8.83131]
[1780295247416,32.53,73097.82,0.0,-0.85834,0.00017,8.8571]
[1780295252451,32.53,73102.52,0.0,-0.85758,0.00018,8.88727]
[1780295256478,32.53,73097.91,0.0,-0.85836,0.00017,8.85358]
[1780295261514,32.54,73093.48,0.0,-0.8591,0.00017,8.82184]
[1780295266549,32.55,73088.98,0.0,-0.8598,0.00017,8.79129]
[1780295271584,32.56,73089.18,0.0,-0.85969,0.00017,8.79603]
[1780295276619,32.57,73092.01,0.0,-0.85913,0.00017,8.82038]
[1780295280332,32.57,73100.59,0.0,-0.8576,0.00018,8.88588]
[1780295285683,32.57,73102.49,0.0,-0.85724,0.00018,8.90134]
[1780295288703,32.58,73112.1,0.0,-0.85553,0.00018,8.97424]
[1780295291723,32.58,73113.77,0.0,-0.85523,0.00018,8.9872]
[1780295293738,32.58,73108.26,0.0,-0.8562,0.00018,8.94604]
[1780295297766,32.58,73103.25,0.0,-0.85706,0.00018,8.90914]
[1780295303809,32.58,73103.99,0.0,-0.8569,0.00018,8.91605]
[1780295307856,32.59,73095.83,0.0,-0.85831,0.00017,8.85559]
[1780295308850,32.59,73093.95,0.0,-0.85863,0.00017,8.84177]
[1780295313894,32.59,73092.67,0.0,-0.85889,0.00017,8.82741]
[1780295319926,32.6,73090.15,0.0,-0.85925,0.00017,8.81214]
[1780295322947,32.61,73084.45,0.0,-0.86019,0.00017,8.7711]
[1780295327983,32.62,73083.93,0.0,-0.8602,0.00017,8.77092]
[1780295333019,32.63,73079.02,0.0,-0.86096,0.00017,8.73793]
[1780295338054,32.65,73075.72,0.0,-0.86143,0.00017,8.71718]
[1780295343089,32.66,73080.88,0.0,-0.86045,0.00017,8.75958]
[1780295348123,32.67,73080.23,0.0,-0.86048,0.00017,8.75833]
[1780295353159,32.68,73077.12,0.0,-0.86093,0.00017,8.73878]
[1780295357187,32.69,73083.43,0.0,-0.85977,0.00017,8.78889]
[1780295362222,32.7,73085.55,0.0,-0.85933,0.00017,8.80798]
[1780295367257,32.71,73080.89,0.0,-0.86006,0.00017,8.77651]
[1780295372292,32.72,73081.62,0.0,-0.85993,0.00017,8.77919]
[1780295377326,32.73,73081.9,0.0,-0.8598,0.00017,8.78474]
[1780295382362,32.74,73083.12,0.0,-0.85951,0.00017,8.79723]
[1780295387397,32.75,73086.36,0.0,-0.85887,0.00017,8.8246]
[1780295392432,32.76,73086.1,0.0,-0.85885,0.00017,8.82576]
[1780295397468,32.77,73086.34,0.0,-0.85873,0.00017,8.83065]
[1780295402504,32.78,73085.68,0.0,-0.85877,0.00017,8.82875]
[1780295403511,32.79,73090.9,0.0,-0.85784,0.00017,8.86887]
[1780295408548,32.79,73091.75,0.0,-0.85767,0.00017,8.87611]
[1780295411251,32.79,73084.55,0.0,-0.85889,0.00017,8.82355]
[1780295416601,32.8,73083.16,0.0,-0.85904,0.00017,8.81708]
[1780295421318,32.81,73072.93,0.0,-0.86074,0.00017,8.74361]
[1780295422652,32.82,73066.94,0.0,-0.86173,0.00017,8.70045]
[1780295423658,32.82,73057.09,0.0,-0.86339,0.00017,8.62785]
[1780295426698,32.82,73051.39,0.0,-0.86432,0.00017,8.58684]
[1780295427711,32.83,73041.8,0.0,-0.86592,0.00017,8.51643]
[1780295428710,32.83,73051.94,0.0,-0.8642,0.00017,8.59243]
[1780295429718,32.83,73059.09,0.0,-0.86295,0.00017,8.64696]
[1780295434757,32.84,73065.71,0.0,-0.86183,0.00017,8.69341]
[1780295437775,32.85,73072.2,0.0,-0.86067,0.00017,8.7438]
[1780295442808,32.86,73072.81,0.0,-0.86047,0.00017,8.75223]
[1780295444827,32.87,73083.98,0.0,-0.85851,0.00017,8.83702]
[1780295445833,32.87,73087.03,0.0,-0.85796,0.00017,8.86051]
[1780295447848,32.87,73079.18,0.0,-0.85929,0.00017,8.80338]
[1780295449861,32.88,73075.87,0.0,-0.85982,0.00017,8.78026]
[1780295454895,32.89,73078.18,0.0,-0.85934,0.00017,8.80116]
[1780295457920,32.9,73069.23,0.0,-0.86082,0.00017,8.73691]
[1780295460938,32.91,73067.07,0.0,-0.86113,0.00017,8.72342]
[1780295461950,32.91,73060.84,0.0,-0.86217,0.00017,8.67788]
[1780295462958,32.91,73060.03,0.0,-0.86229,0.00017,8.67267]
[1780295464971,32.92,73073.25,0.0,-0.86,0.00017,8.77226]
[1780295465974,32.92,73075.61,0.0,-0.85958,0.00017,8.79056]
[1780295471009,32.93,73078.64,0.0,-0.85897,0.00017,8.81671]
[1780295476056,32.94,73074.64,0.0,-0.85958,0.00017,8.79043]
[1780295481091,32.95,73075.83,0.0,-0.85929,0.00017,8.80292]
[1780295486128,32.96,73072.34,0.0,-0.85981,0.00017,8.78048]
[1780295488142,32.97,73069.32,0.0,-0.86029,0.00017,8.75959]
[1780295489148,32.97,73061.86,0.0,-0.86154,0.00017,8.7051]
[1780295490155,32.97,73058.79,0.0,-0.86205,0.00017,8.68304]
[1780295496199,32.99,73058.76,0.0,-0.86203,0.00017,8.68077]
[1780295498213,32.99,73067.36,0.0,-0.86054,0.00017,8.74582]
[1780295499220,32.99,73070.26,0.0,-0.86002,0.00017,8.76809]
[1780295504258,33.0,73071.24,0.0,-0.85977,0.00017,8.77897]
[1780295510297,33.02,73071.54,0.0,-0.85962,0.00017,8.7853]
[1780295515332,33.03,73073.72,0.0,-0.85917,0.00017,8.8046]
[1780295520366,33.04,73078.05,0.0,-0.85836,0.00017,8.83969]
[1780295525401,33.05,73080.21,0.0,-0.85792,0.00017,8.85846]
[1780295530437,33.05,73084.39,0.0,-0.85714,0.00017,8.89201]
[1780295535473,33.06,73084.71,0.0,-0.85707,0.00017,8.89491]
[1780295540507,33.06,73084.59,0.0,-0.85707,0.00017,8.89459]
[1780295544537,33.06,73094.84,0.0,-0.85528,0.00017,8.97103]
[1780295545542,33.06,73096.74,0.0,-0.85495,0.00017,8.98513]
[1780295550577,33.06,73100.24,0.0,-0.85434,0.00018,9.01106]
[1780295555612,33.06,73100.66,0.0,-0.85435,0.00018,9.00771]
[1780295560647,33.06,73098.53,0.0,-0.85472,0.00018,8.99185]
[1780295565682,33.06,73099.7,0.0,-0.85452,0.00018,9.00053]
[1780295570721,33.06,73096.83,0.0,-0.85502,0.00017,8.97924]
[1780295575754,33.06,73093.31,0.0,-0.85563,0.00017,8.95343]
[1780295580789,33.06,73099.56,0.0,-0.85453,0.00018,9.0]
[1780295582803,33.06,73089.9,0.0,-0.85621,0.00017,8.92848]
[1780295585835,33.06,73083.88,0.0,-0.85725,0.00017,8.88416]
[1780295590860,33.06,73082.77,0.0,-0.85742,0.00017,8.87695]
[1780295594887,33.07,73101.16,0.0,-0.8542,0.00018,9.01374]
[1780295598591,33.06,73108.32,0.0,-0.85295,0.00018,9.06672]
[1780295600930,33.06,73115.99,0.0,-0.8516,0.00018,9.12337]
[1780295601938,33.06,73124.81,0.0,-0.85003,0.00018,9.18869]
[1780295605965,33.06,73119.15,0.0,-0.85106,0.00018,9.14568]
[1780295609999,33.06,73112.74,0.0,-0.85222,0.00018,9.09734]
[1780295611005,33.06,73110.54,0.0,-0.85269,0.00018,9.0746]
[1780295616043,33.06,73110.94,0.0,-0.85263,0.00018,9.0772]
[1780295621077,33.06,73109.09,0.0,-0.85296,0.00018,9.06311]
[1780295625107,33.05,73102.24,0.0,-0.85417,0.00018,9.01209]
[1780295627119,33.05,73095.64,0.0,-0.85533,0.00017,8.96319]
[1780295632155,33.06,73092.35,0.0,-0.85589,0.00017,8.93923]
[1780295637190,33.06,73088.24,0.0,-0.85659,0.00017,8.90944]
[1780295642225,33.06,73088.78,0.0,-0.85648,0.00017,8.91413]
[1780295647261,33.06,73086.4,0.0,-0.85688,0.00017,8.8972]
[1780295652296,33.07,73100.6,0.0,-0.85438,0.00018,9.0032]
[1780295653307,33.07,73103.44,0.0,-0.85388,0.00018,9.02429]
[1780295656324,33.07,73097.03,0.0,-0.85501,0.00018,8.97674]
[1780295661362,33.07,73097.01,0.0,-0.85501,0.00018,8.9768]
[1780295666394,33.07,73094.88,0.0,-0.85537,0.00017,8.9613]
[1780295671429,33.07,73093.92,0.0,-0.85561,0.00017,8.94826]
[1780295676466,33.07,73086.95,0.0,-0.85681,0.00017,8.89709]
[1780295681504,33.07,73085.99,0.0,-0.85696,0.00017,8.89079]
[1780295683518,33.07,73080.35,0.0,-0.85793,0.00017,8.84935]
[1780295688554,33.08,73079.38,0.0,-0.85807,0.00017,8.84323]
[1780295693594,33.08,73086.95,0.0,-0.85674,0.00017,8.90021]
[1780295698630,33.08,73092.21,0.0,-0.85581,0.00017,8.93975]
[1780295702656,33.08,73083.7,0.0,-0.85728,0.00017,8.87704]
[1780295703663,33.08,73081.93,0.0,-0.85758,0.00017,8.86411]
[1780295709709,33.09,73082.21,0.0,-0.85751,0.00017,8.86729]
[1780295714744,33.09,73080.85,0.0,-0.85771,0.00017,8.85866]
[1780295719778,33.1,73077.16,0.0,-0.85831,0.00017,8.83298]
[1780295723808,33.1,73069.75,0.0,-0.85954,0.00017,8.77983]
[1780295725821,33.1,73068.15,0.0,-0.85979,0.00017,8.76895]
[1780295727835,33.11,73061.42,0.0,-0.86092,0.00017,8.72008]
[1780295729851,33.11,73053.47,0.0,-0.86225,0.00017,8.66228]
[1780295730855,33.11,73048.6,0.0,-0.86306,0.00017,8.6269]
[1780295732871,33.11,73045.35,0.0,-0.86366,0.00017,8.59787]
[1780295734885,33.12,73051.91,0.0,-0.86254,0.00017,8.647]
[1780295735890,33.12,73057.32,0.0,-0.86161,0.00017,8.6874]
[1780295739595,33.13,73066.12,0.0,-0.86007,0.00017,8.75416]
[1780295740949,33.13,73069.92,0.0,-0.85939,0.00017,8.78345]
[1780295745985,33.14,73073.75,0.0,-0.85865,0.00017,8.81504]
[1780295751028,33.15,73078.33,0.0,-0.8578,0.00017,8.85176]
[1780295753032,33.15,73072.24,0.0,-0.85882,0.00017,8.80799]
[1780295758069,33.16,73066.52,0.0,-0.85972,0.00017,8.76901]
[1780295759735,33.17,73060.5,0.0,-0.86073,0.00017,8.72537]
[1780295762096,33.17,73054.18,0.0,-0.86178,0.00017,8.67965]
[1780295763104,33.17,73049.75,0.0,-0.86251,0.00017,8.64807]
[1780295768138,33.18,73050.46,0.0,-0.86232,0.00017,8.65597]
[1780295771158,33.18,73055.91,0.0,-0.86137,0.00017,8.69761]
[1780295776195,33.19,73059.58,0.0,-0.86069,0.00017,8.72708]
[1780295778210,33.2,73066.78,0.0,-0.85943,0.00017,8.78118]
[1780295779885,33.2,73074.87,0.0,-0.85804,0.00017,8.84134]
[1780295781231,33.2,73075.24,0.0,-0.85795,0.00017,8.845]
[1780295783249,33.2,73067.55,0.0,-0.85925,0.00017,8.78924]
[1780295787272,33.21,73063.46,0.0,-0.85991,0.00017,8.76055]
[1780295793315,33.22,73061.24,0.0,-0.86031,0.00017,8.74027]
[1780295798350,33.22,73060.48,0.0,-0.8604,0.00017,8.73675]
[1780295801371,33.23,73067.24,0.0,-0.85921,0.00017,8.78778]
[1780295802378,33.23,73072.49,0.0,-0.8583,0.00017,8.82697]
[1780295807413,33.24,73073.9,0.0,-0.858,0.00017,8.83971]
[1780295812450,33.24,73069.72,0.0,-0.85867,0.00017,8.81095]
[1780295817486,33.25,73067.69,0.0,-0.85898,0.00017,8.79746]
[1780295822519,33.25,73066.11,0.0,-0.85922,0.00017,8.78731]
[1780295823526,33.25,73058.6,0.0,-0.86049,0.00017,8.7324]
[1780295824533,33.25,73056.88,0.0,-0.86077,0.00017,8.72016]
[1780295826547,33.26,73048.75,0.0,-0.86213,0.00017,8.66134]
[1780295827553,33.26,73045.15,0.0,-0.86272,0.00017,8.63545]
[1780295832591,33.27,73044.05,0.0,-0.86285,0.00017,8.62978]
[1780295839640,33.28,73040.46,0.0,-0.86337,0.00017,8.60705]
[1780295844681,33.29,73040.95,0.0,-0.86323,0.00017,8.61325]
[1780295845683,33.29,73034.45,0.0,-0.8643,0.00017,8.56619]
[1780295846690,33.29,73029.89,0.0,-0.86505,0.00017,8.53319]
[1780295848704,33.29,73027.99,0.0,-0.86535,0.00017,8.5201]
[1780295853738,33.3,73031.55,0.0,-0.86479,0.00017,8.54176]
[1780295858774,33.3,73033.53,0.0,-0.86442,0.00017,8.55805]
[1780295863809,33.31,73035.97,0.0,-0.86398,0.00017,8.57754]
[1780295868848,33.31,73042.78,0.0,-0.8628,0.00017,8.6291]
[1780295873884,33.32,73042.1,0.0,-0.86286,0.00017,8.62618]
[1780295874889,33.32,73050.04,0.0,-0.86152,0.00017,8.68472]
[1780295875897,33.32,73046.45,0.0,-0.86212,0.00017,8.65872]
[1780295880933,33.33,73044.97,0.0,-0.86233,0.00017,8.64951]
[1780295885968,33.33,73047.62,0.0,-0.86184,0.00017,8.67052]
[1780295888989,33.33,73052.84,0.0,-0.86095,0.00017,8.7095]
[1780295894028,33.34,73062.38,0.0,-0.85929,0.00017,8.78092]
[1780295895031,33.34,73062.57,0.0,-0.85925,0.00017,8.78258]
[1780295900733,33.35,73060.67,0.0,-0.85951,0.00017,8.7714]
[1780295904094,33.35,73054.4,0.0,-0.86055,0.00017,8.72674]
[1780295908122,33.36,73048.4,0.0,-0.86152,0.00017,8.68432]
[1780295913157,33.36,73052.19,0.0,-0.86093,0.00017,8.70734]
[1780295918194,33.37,73052.28,0.0,-0.86088,0.00017,8.70939]
[1780295923226,33.37,73051.23,0.0,-0.86102,0.00017,8.70309]
[1780295928262,33.38,73051.34,0.0,-0.86098,0.00017,8.70491]
[1780295933297,33.38,73050.42,0.0,-0.86111,0.00017,8.6992]
[1780295941022,33.38,73052.08,0.0,-0.8608,0.00017,8.71275]
[1780295942363,33.38,73044.05,0.0,-0.86214,0.00017,8.65442]
[1780295943369,33.38,73040.57,0.0,-0.86272,0.00017,8.6291]
[1780295948405,33.39,73040.53,0.0,-0.86271,0.00017,8.62956]
[1780295953440,33.39,73039.6,0.0,-0.86285,0.00017,8.62349]
[1780295958475,33.39,73035.08,0.0,-0.86359,0.00017,8.59124]
[1780295963511,33.4,73032.93,0.0,-0.86391,0.00017,8.57732]
[1780295965525,33.4,73021.41,0.0,-0.86581,0.00016,8.49378]
[1780295966532,33.4,73018.62,0.0,-0.86625,0.00016,8.47394]
[1780295971567,33.4,73016.26,0.0,-0.8667,0.00016,8.45163]
[1780295973580,33.41,73022.04,0.0,-0.86573,0.00016,8.4942]
[1780295974587,33.41,73023.77,0.0,-0.86544,0.00017,8.50696]
[1780295979623,33.41,73021.24,0.0,-0.86582,0.00016,8.49025]
[1780295984661,33.42,73025.4,0.0,-0.86509,0.00017,8.52233]
[1780295989698,33.42,73024.96,0.0,-0.86511,0.00017,8.5215]
[1780295990703,33.43,73030.29,0.0,-0.86422,0.00017,8.56081]
[1780295992717,33.43,73034.65,0.0,-0.86347,0.00017,8.59339]
[1780295997755,33.43,73036.99,0.0,-0.86306,0.00017,8.61145]
[1780296002794,33.43,73030.72,0.0,-0.86408,0.00017,8.56665]
[1780296004806,33.44,73024.04,0.0,-0.86518,0.00017,8.51855]
[1780296009841,33.44,73025.88,0.0,-0.86482,0.00017,8.53444]
[1780296014877,33.45,73025.62,0.0,-0.8648,0.00017,8.53496]
[1780296019913,33.46,73025.46,0.0,-0.86477,0.00017,8.53615]
[1780296024947,33.47,73024.32,0.0,-0.86491,0.00017,8.53025]
[1780296029984,33.47,73024.68,0.0,-0.86479,0.00017,8.53538]
[1780296035018,33.48,73022.05,0.0,-0.86523,0.00016,8.51304]
[1780296037031,33.49,73016.63,0.0,-0.86611,0.00016,8.47424]
[1780296042078,33.49,73021.55,0.0,-0.86525,0.00016,8.51244]
[1780296046105,33.5,73026.94,0.0,-0.86431,0.00017,8.55378]
[1780296051141,33.51,73026.71,0.0,-0.86427,0.00017,8.55523]
[1780296056178,33.52,73021.59,0.0,-0.86504,0.00016,8.52123]
[1780296060205,33.53,73015.35,0.0,-0.86601,0.00016,8.47868]
[1780296065243,33.54,73013.16,0.0,-0.86628,0.00016,8.46639]
[1780296070277,33.55,73009.98,0.0,-0.86672,0.00016,8.44717]
[1780296073298,33.56,73003.57,0.0,-0.86772,0.00016,8.40275]
[1780296075313,33.56,73002.04,0.0,-0.86794,0.00016,8.39284]
[1780296078996,33.57,73012.99,0.0,-0.86611,0.00016,8.47411]
[1780296083369,33.58,73018.68,0.0,-0.86512,0.00016,8.51754]
[1780296086390,33.58,73013.2,0.0,-0.86598,0.00016,8.47978]
[1780296091426,33.59,73014.89,0.0,-0.86569,0.00016,8.48948]
[1780296096459,33.6,73008.75,0.0,-0.86665,0.00016,8.44737]
[1780296101495,33.61,73005.95,0.0,-0.86705,0.00016,8.4292]
[1780296104515,33.61,73015.74,0.0,-0.86542,0.00016,8.50142]
[1780296105522,33.61,73017.85,0.0,-0.86506,0.00016,8.51717]
[1780296110557,33.62,73014.73,0.0,-0.86553,0.00016,8.49676]
[1780296115593,33.63,73011.47,0.0,-0.86602,0.00016,8.47507]
[1780296120629,33.63,73013.79,0.0,-0.86559,0.00016,8.49374]
[1780296125663,33.64,73017.76,0.0,-0.8649,0.00016,8.5243]
[1780296129691,33.64,73023.39,0.0,-0.86394,0.00017,8.56642]
[1780296133718,33.65,73015.29,0.0,-0.86524,0.00016,8.5091]
[1780296135732,33.65,73008.32,0.0,-0.86637,0.00016,8.45952]
[1780296137746,33.65,73006.08,0.0,-0.86672,0.00016,8.44401]
[1780296142782,33.66,73004.48,0.0,-0.86694,0.00016,8.43417]
[1780296145802,33.66,72998.6,0.0,-0.86786,0.00016,8.39295]
[1780296150839,33.67,73001.83,0.0,-0.86729,0.00016,8.41833]
[1780296155898,33.67,73003.86,0.0,-0.867,0.00016,8.42866]
[1780296160933,33.68,73004.71,0.0,-0.86681,0.00016,8.43681]
[1780296165967,33.69,73003.1,0.0,-0.86703,0.00016,8.42733]
[1780296171004,33.7,73000.97,0.0,-0.86732,0.00016,8.41436]
[1780296176041,33.7,72998.47,0.0,-0.86767,0.00016,8.39884]
[1780296179072,33.71,72989.44,0.0,-0.86909,0.00016,8.33554]
[1780296181088,33.71,73001.08,0.0,-0.86719,0.00016,8.42007]
[1780296182102,33.71,73009.74,0.0,-0.86577,0.00016,8.48284]
[1780296183105,33.71,73017.11,0.0,-0.86455,0.00016,8.53645]
[1780296184115,33.71,73016.82,0.0,-0.86459,0.00016,8.53467]
[1780296186126,33.72,73010.99,0.0,-0.86553,0.00016,8.49321]
[1780296187134,33.72,73008.28,0.0,-0.86597,0.00016,8.47405]
[1780296190155,33.72,73001.99,0.0,-0.86697,0.00016,8.42979]
[1780296192169,33.72,72995.81,0.0,-0.86796,0.00016,8.38585]
[1780296194183,33.72,72990.4,0.0,-0.86882,0.00016,8.34731]
[1780296197205,33.73,72980.81,0.0,-0.87033,0.00016,8.27971]
[1780296198210,33.73,72975.4,0.0,-0.87118,0.00016,8.24125]
[1780296201231,33.73,72972.0,0.0,-0.87169,0.00016,8.21814]
[1780296206267,33.74,72970.2,0.0,-0.87195,0.00016,8.20652]
[1780296208288,33.74,72975.63,0.0,-0.87108,0.00016,8.2459]
[1780296210296,33.74,72981.44,0.0,-0.87014,0.00016,8.28815]
[1780296213316,33.74,72989.23,0.0,-0.86895,0.00016,8.33876]
[1780296215331,33.75,72993.26,0.0,-0.86829,0.00016,8.36831]
[1780296220367,33.75,72992.75,0.0,-0.86835,0.00016,8.36558]
[1780296223388,33.75,72998.88,0.0,-0.86734,0.00016,8.41038]
[1780296226409,33.75,72990.59,0.0,-0.86867,0.00016,8.35131]
[1780296227417,33.75,72989.53,0.0,-0.86883,0.00016,8.3439]
[1780296232451,33.76,72983.17,0.0,-0.86983,0.00016,8.29939]
[1780296234465,33.76,72976.45,0.0,-0.87088,0.00016,8.25201]
[1780296238495,33.76,72971.1,0.0,-0.8717,0.00016,8.21518]
[1780296240172,33.76,72958.49,0.0,-0.87368,0.00016,8.12537]
[1780296241512,33.77,72958.06,0.0,-0.87374,0.00016,8.12267]
[1780296245562,33.77,72944.52,0.0,-0.87581,0.00015,8.02777]
[1780296246569,33.77,72942.03,0.0,-0.87619,0.00015,8.01052]
[1780296251607,33.78,72942.47,0.0,-0.8761,0.00015,8.01468]
[1780296256640,33.78,72943.65,0.0,-0.87589,0.00015,8.02412]
[1780296261673,33.78,72941.74,0.0,-0.87617,0.00015,8.01143]
[1780296266722,33.78,72939.24,0.0,-0.87653,0.00015,7.99459]
[1780296267724,33.79,72927.72,0.0,-0.87829,0.00015,7.91347]
[1780296268729,33.79,72915.17,0.0,-0.88018,0.00015,7.82506]
[1780296270407,33.79,72905.49,0.0,-0.88163,0.00015,7.7573]
[1780296270745,33.79,72905.49,0.0,-0.88162,0.00015,7.75777]
[1780296275792,33.8,72903.81,0.0,-0.88189,0.00015,7.74225]
[1780296279819,33.8,72898.55,0.0,-0.88263,0.00015,7.70744]
[1780296282845,33.81,72905.36,0.0,-0.88158,0.00015,7.75702]
[1780296284856,33.81,72910.76,0.0,-0.88075,0.00015,7.79596]
[1780296287875,33.82,72900.94,0.0,-0.8822,0.00015,7.72795]
[1780296288884,33.82,72898.54,0.0,-0.88254,0.00015,7.71156]
[1780296293919,33.82,72899.46,0.0,-0.88237,0.00015,7.71994]
[1780296296940,33.83,72907.13,0.0,-0.88119,0.00015,7.77535]
[1780296299961,33.83,72901.26,0.0,-0.88204,0.00015,7.73534]
[1780296304996,33.84,72903.16,0.0,-0.8817,0.00015,7.75105]
[1780296306003,33.84,72896.68,0.0,-0.88266,0.00015,7.70597]
[1780296307021,33.84,72889.37,0.0,-0.88373,0.00015,7.65523]
[1780296308025,33.84,72886.67,0.0,-0.88412,0.00015,7.63694]
[1780296309025,33.85,72881.16,0.0,-0.88492,0.00015,7.59885]
[1780296311039,33.85,72878.27,0.0,-0.88532,0.00015,7.5797]
[1780296313055,33.85,72886.9,0.0,-0.88403,0.00015,7.64109]
[1780296314063,33.85,72887.86,0.0,-0.88387,0.00015,7.64846]
[1780296318089,33.86,72895.59,0.0,-0.88267,0.00015,7.70517]
[1780296323124,33.87,72895.21,0.0,-0.88267,0.00015,7.70528]
[1780296324137,33.87,72889.1,0.0,-0.88356,0.00015,7.66303]
[1780296325139,33.87,72887.78,0.0,-0.88374,0.00015,7.65444]
[1780296328162,33.88,72881.62,0.0,-0.88461,0.00015,7.61337]
[1780296330175,33.88,72876.74,0.0,-0.88529,0.00015,7.58078]
[1780296332221,33.89,72870.54,0.0,-0.88625,0.00015,7.53254]
[1780296333221,33.89,72860.07,0.0,-0.88775,0.00014,7.46037]
[1780296334230,33.89,72865.19,0.0,-0.887,0.00014,7.49649]
[1780296336248,33.89,72867.82,0.0,-0.8866,0.00014,7.5159]
[1780296339271,33.9,72860.58,0.0,-0.88761,0.00014,7.46716]
[1780296340279,33.9,72859.35,0.0,-0.88776,0.00014,7.46001]
[1780296344302,33.91,72885.35,0.0,-0.88393,0.00015,7.6429]
[1780296345309,33.91,72889.83,0.0,-0.88326,0.00015,7.67467]
[1780296347324,33.91,72905.06,0.0,-0.88096,0.00015,7.78285]
[1780296348332,33.92,72912.01,0.0,-0.87991,0.00015,7.83219]
[1780296349338,33.92,72922.01,0.0,-0.87839,0.00015,7.90306]
[1780296350346,33.92,72934.54,0.0,-0.87646,0.00015,7.99217]
[1780296351371,33.92,72942.84,0.0,-0.87517,0.00015,8.05139]
[1780296352364,33.92,72947.35,0.0,-0.87446,0.00016,8.0839]
[1780296354379,33.93,72951.97,0.0,-0.87372,0.00016,8.1176]
[1780296359413,33.93,72950.27,0.0,-0.87393,0.00016,8.10763]
[1780296363442,33.94,72958.46,0.0,-0.87262,0.00016,8.16744]
[1780296364452,33.94,72960.05,0.0,-0.87236,0.00016,8.17905]
[1780296365456,33.94,72954.29,0.0,-0.87326,0.00016,8.13837]
[1780296367471,33.94,72951.15,0.0,-0.87373,0.00016,8.11675]
[1780296371523,33.95,72965.37,0.0,-0.87147,0.00016,8.2193]
[1780296372529,33.95,72969.71,0.0,-0.87078,0.00016,8.25043]
[1780296373541,33.95,72975.35,0.0,-0.86988,0.00016,8.2908]
[1780296374541,33.95,72982.05,0.0,-0.8688,0.00016,8.33908]
[1780296375549,33.95,72983.57,0.0,-0.86855,0.00016,8.35031]
[1780296380584,33.96,72978.28,0.0,-0.86935,0.00016,8.31447]
[1780296381590,33.96,72971.95,0.0,-0.87035,0.00016,8.26976]
[1780296382598,33.96,72967.04,0.0,-0.87111,0.00016,8.23528]
[1780296384612,33.96,72959.12,0.0,-0.87234,0.00016,8.17985]
[1780296385618,33.96,72956.92,0.0,-0.87268,0.00016,8.16464]
[1780296390653,33.97,72956.16,0.0,-0.87274,0.00016,8.16151]
[1780296393678,33.97,72965.8,0.0,-0.87128,0.00016,8.22512]
[1780296395689,33.98,72963.87,0.0,-0.87157,0.00016,8.21212]
[1780296396696,33.98,72963.36,0.0,-0.87164,0.00016,8.20893]
[1780296401730,33.98,72963.0,0.0,-0.87164,0.00016,8.20873]
[1780296406765,33.99,72960.1,0.0,-0.87205,0.00016,8.1901]
[1780296410793,34.0,72950.02,0.0,-0.87359,0.00016,8.12015]
[1780296411800,34.0,72941.49,0.0,-0.87492,0.00015,8.05973]
[1780296412808,34.0,72934.16,0.0,-0.87603,0.00015,8.00893]
[1780296416835,34.01,72926.9,0.0,-0.8771,0.00015,7.95959]
[1780296420863,34.01,72932.42,0.0,-0.87623,0.00015,7.99978]
[1780296421871,34.01,72938.4,0.0,-0.87529,0.00015,8.04256]
[1780296424914,34.02,72931.58,0.0,-0.87631,0.00015,7.99576]
[1780296425902,34.02,72920.27,0.0,-0.87803,0.00015,7.91659]
[1780296426909,34.02,72913.02,0.0,-0.87912,0.00015,7.86604]
[1780296431944,34.03,72908.67,0.0,-0.87972,0.00015,7.8378]
[1780296433959,34.03,72898.57,0.0,-0.88121,0.00015,7.7681]
[1780296434981,34.03,72892.88,0.0,-0.88205,0.00015,7.72891]
[1780296436979,34.03,72902.16,0.0,-0.88064,0.00015,7.79497]
[1780296442016,34.04,72901.69,0.0,-0.88065,0.00015,7.79433]
[1780296447050,34.05,72903.87,0.0,-0.88027,0.00015,7.81204]
[1780296448699,34.05,72897.82,0.0,-0.88117,0.00015,7.77022]
[1780296452084,34.06,72892.75,0.0,-0.88195,0.00015,7.73073]
[1780296457119,34.07,72893.46,0.0,-0.88179,0.00015,7.73813]
[1780296462157,34.07,72899.58,0.0,-0.88083,0.00015,7.78343]
[1780296463163,34.08,72905.08,0.0,-0.87999,0.00015,7.82248]
[1780296464170,34.08,72898.53,0.0,-0.88096,0.00015,7.77711]
[1780296465178,34.08,72897.85,0.0,-0.88105,0.00015,7.77291]
[1780296467191,34.08,72890.21,0.0,-0.88217,0.00015,7.72058]
[1780296472237,34.09,72893.56,0.0,-0.88161,0.00015,7.74647]
[1780296477270,34.1,72892.51,0.0,-0.88172,0.00015,7.74166]
[1780296479304,34.1,72899.49,0.0,-0.88065,0.00015,7.79151]
[1780296483313,34.11,72894.03,0.0,-0.88142,0.00015,7.75554]
[1780296484319,34.11,72893.17,0.0,-0.88153,0.00015,7.75015]
[1780296487341,34.11,72906.81,0.0,-0.87946,0.00015,7.84726]
[1780296488348,34.12,72913.31,0.0,-0.87847,0.00015,7.89327]
[1780296489355,34.12,72914.46,0.0,-0.87828,0.00015,7.90171]
[1780296494389,34.12,72919.17,0.0,-0.87753,0.00015,7.93644]
[1780296499426,34.13,72918.08,0.0,-0.87766,0.00015,7.93031]
[1780296504460,34.13,72921.95,0.0,-0.87705,0.00015,7.9588]
[1780296506473,34.13,72927.65,0.0,-0.87616,0.00015,7.99939]
[1780296507480,34.13,72930.86,0.0,-0.87566,0.00015,8.02238]
[1780296509495,34.14,72939.39,0.0,-0.87433,0.00015,8.08322]
[1780296510502,34.14,72942.92,0.0,-0.87378,0.00016,8.10839]
[1780296515536,34.14,72943.14,0.0,-0.87378,0.00016,8.10572]
[1780296519565,34.15,72950.49,0.0,-0.8726,0.00016,8.15918]
[1780296524599,34.15,72947.86,0.0,-0.87298,0.00016,8.14215]
[1780296529639,34.16,72947.08,0.0,-0.87306,0.00016,8.13833]
[1780296534677,34.16,72941.28,0.0,-0.87392,0.00015,8.09906]
[1780296539711,34.17,72944.25,0.0,-0.87342,0.00016,8.12186]
[1780296541726,34.17,72950.02,0.0,-0.87251,0.00016,8.16325]
[1780296542738,34.17,72950.84,0.0,-0.87237,0.00016,8.1693]
[1780296544747,34.18,72964.16,0.0,-0.87026,0.00016,8.26457]
[1780296545755,34.18,72966.49,0.0,-0.86988,0.00016,8.28152]
[1780296548779,34.18,72972.6,0.0,-0.86888,0.00016,8.32609]
[1780296550793,34.18,72979.81,0.0,-0.86772,0.00016,8.37793]
[1780296553813,34.19,72983.53,0.0,-0.8671,0.00016,8.40509]
[1780296559479,34.19,72982.67,0.0,-0.86721,0.00016,8.40034]
[1780296562876,34.19,72989.97,0.0,-0.86602,0.00016,8.45289]
[1780296563884,34.19,73003.25,0.0,-0.86386,0.00016,8.54761]
[1780296564893,34.19,73009.55,0.0,-0.86282,0.00016,8.59291]
[1780296565906,34.2,73012.14,0.0,-0.86239,0.00016,8.61167]
[1780296566905,34.2,73020.88,0.0,-0.86094,0.00017,8.67434]
[1780296567912,34.2,73028.72,0.0,-0.85964,0.00017,8.73054]
[1780296569553,34.2,73039.53,0.0,-0.85783,0.00017,8.80795]
[1780296572952,34.2,73042.77,0.0,-0.85735,0.00017,8.82526]
[1780296575972,34.2,73050.62,0.0,-0.85602,0.00017,8.88204]
[1780296579625,34.2,73055.86,0.0,-0.85512,0.00017,8.91986]
[1780296582016,34.2,73060.93,0.0,-0.85425,0.00017,8.95646]
[1780296587049,34.2,73070.49,0.0,-0.85264,0.00017,9.02406]
[1780296588055,34.2,73076.79,0.0,-0.85156,0.00017,9.06899]
[1780296591077,34.19,73066.56,0.0,-0.85335,0.00017,8.99416]
[1780296596112,34.18,73067.27,0.0,-0.85332,0.00017,8.9956]
[1780296599767,34.17,73073.52,0.0,-0.8523,0.00017,9.03827]
[1780296603161,34.09,73066.77,0.0,-0.85402,0.00017,8.96656]
[1780296606183,34.09,73058.32,0.0,-0.85548,0.00017,8.90509]
[1780296607188,34.09,73067.69,0.0,-0.85388,0.00017,8.97245]
[1780296608196,34.09,73072.95,0.0,-0.853,0.00017,9.00959]
[1780296612228,34.06,73083.24,0.0,-0.85146,0.00017,9.07406]
[1780296613233,34.03,73093.58,0.0,-0.84987,0.00018,9.13975]
[1780296614241,33.99,73102.51,0.0,-0.84854,0.00018,9.19478]
[1780296616254,33.94,73095.76,0.0,-0.85011,0.00018,9.13025]
[1780296621289,33.87,73096.52,0.0,-0.85045,0.00018,9.11665]
[1780296626324,33.86,73096.36,0.0,-0.85058,0.00018,9.11143]
[1780296631359,33.85,73093.73,0.0,-0.85121,0.00017,9.0822]
[1780296636396,33.84,73092.21,0.0,-0.85157,0.00017,9.06754]
[1780296641431,33.82,73095.36,0.0,-0.85111,0.00018,9.08674]
[1780296646466,33.81,73099.03,0.0,-0.85055,0.00018,9.10978]
[1780296649486,33.8,73093.89,0.0,-0.85151,0.00017,9.07031]
[1780296654524,33.79,73094.15,0.0,-0.85154,0.00017,9.06885]
[1780296658557,33.78,73087.73,0.0,-0.85273,0.00017,9.01962]
[1780296663587,33.77,73082.25,0.0,-0.85375,0.00017,8.97684]
[1780296667616,33.77,73077.23,0.0,-0.85467,0.00017,8.9382]
[1780296672652,33.76,73076.87,0.0,-0.8548,0.00017,8.93298]
[1780296677694,33.75,73076.06,0.0,-0.855,0.00017,8.92439]
[1780296682723,33.74,73076.7,0.0,-0.85495,0.00017,8.92641]
[1780296687757,33.71,73077.61,0.0,-0.85506,0.00017,8.92228]
[1780296692790,33.7,73078.8,0.0,-0.85498,0.00017,8.92278]
[1780296697825,33.69,73078.4,0.0,-0.85511,0.00017,8.91736]
[1780296702862,33.68,73083.38,0.0,-0.85431,0.00017,8.95104]
[1780296707897,33.68,73084.69,0.0,-0.85413,0.00017,8.95853]
[1780296712932,33.67,73083.83,0.0,-0.85433,0.00017,8.95026]
[1780296717975,33.66,73084.8,0.0,-0.85422,0.00017,8.95472]
[1780296723010,33.65,73083.51,0.0,-0.85449,0.00017,8.94356]
[1780296728045,33.64,73081.68,0.0,-0.85488,0.00017,8.9272]
[1780296733080,33.64,73076.07,0.0,-0.85591,0.00017,8.88376]
[1780296738125,33.63,73081.27,0.0,-0.85507,0.00017,8.91922]
[1780296743160,33.62,73080.22,0.0,-0.85531,0.00017,8.90901]
[1780296748194,33.61,73082.87,0.0,-0.85492,0.00017,8.92576]
[1780296753233,33.61,73082.27,0.0,-0.85514,0.00017,8.91355]
[1780296758265,33.6,73086.54,0.0,-0.85444,0.00017,8.94297]
[1780296763301,33.59,73087.57,0.0,-0.85432,0.00017,8.94821]
[1780296768335,33.58,73086.8,0.0,-0.85451,0.00017,8.93994]
[1780296773369,33.58,73084.01,0.0,-0.85506,0.00017,8.91698]
[1780296778407,33.57,73081.31,0.0,-0.85558,0.00017,8.89491]
[1780296783440,33.56,73075.99,0.0,-0.85656,0.00017,8.85372]
[1780296788474,33.53,73076.77,0.0,-0.85666,0.00017,8.8495]
[1780296791497,33.48,73080.57,0.0,-0.85633,0.00017,8.86397]
[1780296792504,33.47,73075.18,0.0,-0.85736,0.00017,8.82012]
[1780296794517,33.44,73074.19,0.0,-0.85771,0.00017,8.8054]
[1780296797539,33.42,73065.51,0.0,-0.85937,0.00017,8.73464]
[1780296800568,33.42,73060.47,0.0,-0.86023,0.00017,8.69786]
[1780296805597,33.42,73060.19,0.0,-0.86027,0.00017,8.69612]
[1780296810633,33.42,73063.53,0.0,-0.85969,0.00017,8.72088]
[1780296819697,33.43,73064.0,0.0,-0.85968,0.00017,8.71851]
[1780296822718,33.43,73069.28,0.0,-0.85877,0.00017,8.75733]
[1780296827752,33.43,73067.69,0.0,-0.85904,0.00017,8.74593]
[1780296832786,33.43,73067.79,0.0,-0.85902,0.00017,8.74686]
[1780296837822,33.43,73067.53,0.0,-0.85907,0.00017,8.74476]
[1780296842856,33.43,73065.48,0.0,-0.85942,0.00017,8.72952]
[1780296848899,33.43,73065.29,0.0,-0.85946,0.00017,8.72791]
[1780296851920,33.43,73075.33,0.0,-0.85774,0.00017,8.80147]
[1780296852926,33.41,73070.09,0.0,-0.85876,0.00017,8.75779]
[1780296854940,33.41,73068.76,0.0,-0.859,0.00017,8.74791]
[1780296859976,33.41,73068.98,0.0,-0.85897,0.00017,8.74916]
[1780296864007,33.4,73061.25,0.0,-0.86031,0.00017,8.69144]
[1780296866018,33.4,73054.1,0.0,-0.86153,0.00017,8.63916]
[1780296867024,33.4,73045.93,0.0,-0.8629,0.00017,8.57956]
[1780296868032,33.4,73044.61,0.0,-0.86312,0.00017,8.57009]
[1780296873066,33.4,73033.2,0.0,-0.8651,0.00017,8.48069]
[1780296874073,33.4,73027.01,0.0,-0.86613,0.00017,8.43575]
[1780296875081,33.4,73025.55,0.0,-0.86636,0.00017,8.42533]
[1780296880115,33.41,73024.2,0.0,-0.86656,0.00016,8.4164]
[1780296885156,33.41,73025.7,0.0,-0.86634,0.00017,8.42652]
[1780296890186,33.4,73021.97,0.0,-0.86697,0.00016,8.39853]
[1780296895222,33.41,73017.68,0.0,-0.86765,0.00016,8.36846]
[1780296900262,33.41,73014.88,0.0,-0.8681,0.00016,8.34862]
[1780296901883,33.41,73005.73,0.0,-0.86958,0.00016,8.28254]
[1780296902276,33.41,73005.73,0.0,-0.86958,0.00016,8.2828]
[1780296907320,33.41,72999.58,0.0,-0.87057,0.00016,8.23853]
[1780296908325,33.41,72991.28,0.0,-0.8719,0.00016,8.17885]
[1780296909333,33.41,72983.54,0.0,-0.87313,0.00016,8.12328]
[1780296911988,33.41,72975.43,0.0,-0.8744,0.00016,8.06525]
[1780296914367,33.42,72968.86,0.0,-0.87543,0.00016,8.01847]
[1780296917396,33.42,72965.82,0.0,-0.87589,0.00016,7.99759]
[1780296920409,33.42,72959.24,0.0,-0.8769,0.00016,7.95098]
[1780296922063,33.42,72974.3,0.0,-0.87453,0.00016,8.05966]
[1780296923430,33.42,72977.75,0.0,-0.87397,0.00016,8.08472]
[1780296924437,33.42,72972.72,0.0,-0.87477,0.00016,8.0485]
[1780296926452,33.42,72971.15,0.0,-0.87501,0.00016,8.03758]
[1780296932134,33.43,72969.54,0.0,-0.87533,0.00016,8.02042]
[1780296934509,33.43,72983.54,0.0,-0.8731,0.00016,8.12152]
[1780296935515,33.43,72987.7,0.0,-0.87244,0.00016,8.15168]
[1780296940551,33.43,72987.47,0.0,-0.87246,0.00016,8.15048]
[1780296946593,33.43,72986.2,0.0,-0.87265,0.00016,8.14188]
[1780296951628,33.43,72985.84,0.0,-0.8727,0.00016,8.13979]
[1780296956663,33.43,72991.2,0.0,-0.87183,0.00016,8.17915]
[1780296959683,33.43,72998.35,0.0,-0.87067,0.00016,8.2309]
[1780296961698,33.43,73004.45,0.0,-0.86969,0.00016,8.275]
[1780296962705,33.43,73013.81,0.0,-0.86816,0.00016,8.34278]
[1780296963713,33.43,73022.64,0.0,-0.86671,0.00016,8.40704]
[1780296964722,33.43,73024.16,0.0,-0.86646,0.00017,8.418]
[1780296969756,33.43,73024.84,0.0,-0.86636,0.00017,8.42275]
[1780296974789,33.43,73028.79,0.0,-0.86572,0.00017,8.45074]
[1780296979850,33.43,73024.68,0.0,-0.86642,0.00017,8.42013]
[1780296981852,33.43,73015.69,0.0,-0.8679,0.00016,8.35461]
[1780296982859,33.43,73011.91,0.0,-0.86852,0.00016,8.32717]
[1780296987894,33.43,73013.08,0.0,-0.86832,0.00016,8.33586]
[1780296993935,33.43,73014.64,0.0,-0.86814,0.00016,8.34098]
[1780296998972,33.43,73010.84,0.0,-0.86878,0.00016,8.31282]
[1780297004008,33.43,73012.64,0.0,-0.86848,0.00016,8.32618]
[1780297009044,33.43,73015.64,0.0,-0.86798,0.00016,8.34818]
[1780297011060,33.43,73010.37,0.0,-0.86884,0.00016,8.31]
[1780297016094,33.43,73012.89,0.0,-0.86842,0.00016,8.32874]
[1780297021128,33.43,73013.08,0.0,-0.86839,0.00016,8.33024]
[1780297026163,33.43,73011.3,0.0,-0.86867,0.00016,8.31755]
[1780297031199,33.43,73009.17,0.0,-0.86901,0.00016,8.30238]
[1780297036233,33.43,73009.98,0.0,-0.86888,0.00016,8.30852]
[1780297037242,33.43,73003.14,0.0,-0.86999,0.00016,8.25899]
[1780297038248,33.43,72997.4,0.0,-0.87091,0.00016,8.21757]
[1780297039255,33.43,72995.01,0.0,-0.87129,0.00016,8.20048]
[1780297045298,33.44,72993.96,0.0,-0.87144,0.00016,8.19406]
[1780297050333,33.44,72990.7,0.0,-0.87194,0.00016,8.17152]
[1780297055370,33.44,72990.08,0.0,-0.87209,0.00016,8.16204]
[1780297061410,33.45,72989.96,0.0,-0.87207,0.00016,8.16267]
[1780297064430,33.45,73002.9,0.0,-0.86997,0.00016,8.25693]
[1780297065438,33.45,73004.88,0.0,-0.86965,0.00016,8.2714]
[1780297067452,33.45,72999.1,0.0,-0.87058,0.00016,8.22981]
[1780297068459,33.45,72996.76,0.0,-0.87095,0.00016,8.21309]
[1780297073123,33.46,72988.34,0.0,-0.87228,0.00016,8.15333]
[1780297079536,33.46,72988.19,0.0,-0.87229,0.00016,8.15305]
[1780297084571,33.46,72988.45,0.0,-0.87223,0.00016,8.15555]
[1780297088601,33.46,72994.05,0.0,-0.87132,0.00016,8.1963]
[1780297089608,33.46,73001.35,0.0,-0.87014,0.00016,8.24928]
[1780297090615,33.46,73002.09,0.0,-0.87002,0.00016,8.25476]
[1780297095651,33.47,73002.44,0.0,-0.86994,0.00016,8.25826]
[1780297100686,33.47,73003.04,0.0,-0.86981,0.00016,8.26417]
[1780297105721,33.48,73003.12,0.0,-0.86976,0.00016,8.26631]
[1780297110757,33.48,73001.8,0.0,-0.86994,0.00016,8.25835]
[1780297113414,33.48,72995.7,0.0,-0.87098,0.00016,8.20902]
[1780297115793,33.49,72988.78,0.0,-0.87207,0.00016,8.15987]
[1780297116799,33.49,72986.65,0.0,-0.8724,0.00016,8.145]
[1780297118812,33.49,72995.82,0.0,-0.87091,0.00016,8.2121]
[1780297119819,33.49,72997.46,0.0,-0.87063,0.00016,8.22474]
[1780297123848,33.5,73003.07,0.0,-0.86969,0.00016,8.26647]
[1780297128882,33.5,73004.64,0.0,-0.86941,0.00016,8.27904]
[1780297133917,33.5,73008.52,0.0,-0.86876,0.00016,8.30799]
[1780297138953,33.51,73005.06,0.0,-0.8693,0.00016,8.28388]
[1780297143988,33.51,73005.82,0.0,-0.86917,0.00016,8.28959]
[1780297149022,33.51,73009.25,0.0,-0.86861,0.00016,8.3145]
[1780297152044,33.51,73013.49,0.0,-0.86792,0.00016,8.34525]
[1780297153052,33.51,73022.64,0.0,-0.86641,0.00016,8.4117]
[1780297154059,33.51,73024.06,0.0,-0.86618,0.00017,8.42202]
[1780297156073,33.51,73031.75,0.0,-0.8649,0.00017,8.47788]
[1780297157079,33.51,73035.78,0.0,-0.86423,0.00017,8.5071]
[1780297160100,33.51,73040.42,0.0,-0.86346,0.00017,8.54097]
[1780297165136,33.51,73042.15,0.0,-0.86317,0.00017,8.55348]
[1780297169163,33.51,73035.94,0.0,-0.86421,0.00017,8.50823]
[1780297173191,33.51,73030.19,0.0,-0.86524,0.00017,8.46031]
[1780297178228,33.51,73032.93,0.0,-0.86478,0.00017,8.48065]
[1780297183263,33.51,73033.63,0.0,-0.86465,0.00017,8.48596]
[1780297188296,33.51,73034.87,0.0,-0.86444,0.00017,8.49512]
[1780297193331,33.51,73033.02,0.0,-0.86474,0.00017,8.48215]
[1780297195346,33.51,73038.23,0.0,-0.86386,0.00017,8.52042]
[1780297200380,33.52,73034.92,0.0,-0.8644,0.00017,8.49721]
[1780297203401,33.52,73020.17,0.0,-0.86683,0.00016,8.39024]
[1780297204410,33.52,73018.61,0.0,-0.86709,0.00016,8.37894]
[1780297209444,33.52,73021.44,0.0,-0.86664,0.00016,8.39905]
[1780297210451,33.52,73027.82,0.0,-0.86558,0.00017,8.44533]
[1780297211461,33.52,73032.96,0.0,-0.86471,0.00017,8.48357]
[1780297216496,33.52,73026.61,0.0,-0.86572,0.00017,8.43908]
[1780297220523,33.53,73021.37,0.0,-0.86658,0.00016,8.40131]
[1780297225560,33.53,73021.18,0.0,-0.86661,0.00016,8.39996]
[1780297230597,33.53,73020.01,0.0,-0.8668,0.00016,8.39161]
[1780297235630,33.53,73018.18,0.0,-0.86718,0.00016,8.37232]
[1780297239657,33.53,73013.15,0.0,-0.86799,0.00016,8.33635]
[1780297242679,33.53,73005.68,0.0,-0.86916,0.00016,8.28436]
[1780297244337,33.54,73002.54,0.0,-0.86962,0.00016,8.26413]
[1780297249726,33.57,73003.84,0.0,-0.86922,0.00016,8.2817]
[1780297250733,33.57,73011.1,0.0,-0.86803,0.00016,8.33437]
[1780297251752,33.58,73013.09,0.0,-0.86763,0.00016,8.35205]
[1780297254410,33.58,73019.85,0.0,-0.8665,0.00016,8.40176]
[1780297258793,33.58,73025.24,0.0,-0.86559,0.00017,8.44164]
[1780297264480,33.59,73017.99,0.0,-0.86676,0.00016,8.39062]
[1780297267855,33.59,73012.16,0.0,-0.8677,0.00016,8.34902]
[1780297272891,33.6,73011.12,0.0,-0.86779,0.00016,8.34508]
[1780297275910,33.61,73003.49,0.0,-0.86899,0.00016,8.29165]
[1780297276919,33.61,72997.32,0.0,-0.86999,0.00016,8.24737]
[1780297277926,33.61,72994.53,0.0,-0.87043,0.00016,8.22756]
[1780297280948,33.61,72988.17,0.0,-0.87143,0.00016,8.18272]
[1780297281953,33.61,72984.62,0.0,-0.87199,0.00016,8.1574]
[1780297284637,33.61,72981.07,0.0,-0.87254,0.00016,8.13269]
[1780297290016,33.62,72975.77,0.0,-0.87335,0.00016,8.09607]
[1780297295052,33.62,72973.7,0.0,-0.87374,0.00016,8.07578]
[1780297301093,33.63,72973.88,0.0,-0.87369,0.00016,8.0781]
[1780297306128,33.63,72975.3,0.0,-0.87345,0.00016,8.08906]
[1780297311164,33.63,72975.84,0.0,-0.87335,0.00016,8.09367]
[1780297316198,33.63,72975.97,0.0,-0.87331,0.00016,8.09524]
[1780297321236,33.63,72976.13,0.0,-0.87327,0.00016,8.09697]
[1780297325263,33.64,72969.21,0.0,-0.87435,0.00016,8.04804]
[1780297326269,33.64,72964.13,0.0,-0.87515,0.00016,8.01191]
[1780297328284,33.64,72955.06,0.0,-0.87655,0.00016,7.94771]
[1780297330299,33.64,72962.31,0.0,-0.8754,0.00016,8.00043]
[1780297331306,33.64,72966.53,0.0,-0.87473,0.00016,8.03108]
[1780297336339,33.65,72967.29,0.0,-0.87457,0.00016,8.0383]
[1780297341374,33.65,72962.52,0.0,-0.87529,0.00016,8.00555]
[1780297346410,33.66,72963.34,0.0,-0.87512,0.00016,8.0129]
[1780297351444,33.66,72963.97,0.0,-0.87507,0.00016,8.01263]
[1780297356479,33.67,72962.38,0.0,-0.87529,0.00016,8.0028]
[1780297361514,33.67,72962.33,0.0,-0.87526,0.00016,8.00403]
[1780297365544,33.68,72956.69,0.0,-0.87611,0.00016,7.96512]
[1780297370578,33.68,72951.91,0.0,-0.87681,0.00016,7.93304]
[1780297372592,33.68,72942.18,0.0,-0.8783,0.00015,7.86468]
[1780297373598,33.7,72935.86,0.0,-0.8792,0.00015,7.82325]
[1780297374605,33.7,72934.41,0.0,-0.87941,0.00015,7.81338]
[1780297379640,33.7,72936.2,0.0,-0.87909,0.00015,7.82815]
[1780297384692,33.71,72933.84,0.0,-0.87941,0.00015,7.81344]
[1780297385687,33.71,72943.53,0.0,-0.87791,0.00015,7.8826]
[1780297386695,33.71,72949.67,0.0,-0.87695,0.00016,7.92654]
[1780297387702,33.71,72950.32,0.0,-0.87684,0.00016,7.93158]
[1780297392737,33.72,72949.7,0.0,-0.87689,0.00016,7.92929]
[1780297397771,33.73,72948.72,0.0,-0.87699,0.00016,7.92447]
[1780297402807,33.73,72960.67,0.0,-0.87508,0.00016,8.01184]
[1780297403814,33.73,72963.39,0.0,-0.87464,0.00016,8.03171]
[1780297408849,33.74,72964.86,0.0,-0.87437,0.00016,8.04435]
[1780297413885,33.75,72960.61,0.0,-0.87505,0.00016,8.01058]
[1780297418919,33.76,72963.41,0.0,-0.87456,0.00016,8.03286]
[1780297423953,33.77,72962.09,0.0,-0.87469,0.00016,8.02668]
[1780297428988,33.78,72964.1,0.0,-0.87431,0.00016,8.04415]
[1780297434025,33.79,72964.68,0.0,-0.87415,0.00016,8.05135]
[1780297435700,33.79,72971.12,0.0,-0.87311,0.00016,8.09845]
[1780297437051,33.79,72979.45,0.0,-0.87177,0.00016,8.15847]
[1780297438057,33.79,72979.97,0.0,-0.87168,0.00016,8.1626]
[1780297443092,33.8,72976.81,0.0,-0.87214,0.00016,8.14209]
[1780297445775,33.8,72985.05,0.0,-0.87079,0.00016,8.20224]
[1780297451150,33.81,72990.52,0.0,-0.86988,0.00016,8.24306]
[1780297456188,33.82,72992.01,0.0,-0.86959,0.00016,8.25574]
[1780297461221,33.82,72993.67,0.0,-0.8693,0.00016,8.26895]
[1780297466256,33.82,72994.17,0.0,-0.86918,0.00016,8.27384]
[1780297471312,33.83,72994.56,0.0,-0.86917,0.00016,8.27162]
[1780297476329,33.83,72991.56,0.0,-0.86963,0.00016,8.2514]
[1780297478343,33.83,72990.61,0.0,-0.86977,0.00016,8.24524]
[1780297483385,33.84,72992.88,0.0,-0.86936,0.00016,8.26308]
[1780297485395,33.84,73001.52,0.0,-0.86795,0.00016,8.32574]
[1780297487409,33.84,73003.53,0.0,-0.86761,0.00016,8.34089]
[1780297492446,33.87,73006.19,0.0,-0.867,0.00016,8.36741]
[1780297494458,33.87,73012.12,0.0,-0.86602,0.00016,8.41047]
[1780297497479,33.88,73017.8,0.0,-0.86498,0.00016,8.45584]
[1780297501510,33.89,73011.55,0.0,-0.86598,0.00016,8.41215]
[1780297506543,33.93,73014.74,0.0,-0.86514,0.00016,8.44853]
[1780297507550,33.93,73020.98,0.0,-0.86411,0.00017,8.49358]
[1780297508557,33.93,73022.22,0.0,-0.8639,0.00017,8.50268]
[1780297510570,33.93,73037.76,0.0,-0.86131,0.00017,8.61473]
[1780297511578,33.94,73040.73,0.0,-0.86074,0.00017,8.6392]
[1780297513595,33.95,73047.32,0.0,-0.85962,0.00017,8.68699]
[1780297518626,33.95,73050.02,0.0,-0.85914,0.00017,8.7074]
[1780297523662,33.95,73054.06,0.0,-0.85844,0.00017,8.73734]
[1780297528697,33.95,73048.8,0.0,-0.85931,0.00017,8.70015]
[1780297529705,33.96,73048.33,0.0,-0.85939,0.00017,8.69701]
[1780297535746,33.96,73049.64,0.0,-0.85921,0.00017,8.70166]
[1780297537760,33.96,73057.59,0.0,-0.85785,0.00017,8.75943]
[1780297539774,33.96,73067.12,0.0,-0.85622,0.00017,8.82846]
[1780297541789,33.97,73069.09,0.0,-0.85583,0.00017,8.84486]
[1780297546829,34.0,73070.71,0.0,-0.85534,0.00017,8.86524]
[1780297548843,34.01,73078.83,0.0,-0.8539,0.00017,8.92561]
[1780297549850,34.0,73077.15,0.0,-0.85419,0.00017,8.91338]
[1780297554885,34.0,73073.36,0.0,-0.85485,0.00017,8.88578]
[1780297558918,34.01,73063.57,0.0,-0.8565,0.00017,8.81651]
[1780297559924,34.01,73064.64,0.0,-0.85631,0.00017,8.82444]
[1780297564962,34.01,73064.83,0.0,-0.85625,0.00017,8.82687]
[1780297568988,34.02,73057.42,0.0,-0.85746,0.00017,8.77561]
[1780297574025,34.04,73055.2,0.0,-0.8577,0.00017,8.76535]
[1780297578072,34.06,73050.0,0.0,-0.85842,0.00017,8.73478]
[1780297580074,34.06,73057.11,0.0,-0.85721,0.00017,8.78618]
[1780297581075,34.06,73063.66,0.0,-0.85609,0.00017,8.83344]
[1780297582082,34.06,73063.5,0.0,-0.85611,0.00017,8.83236]
[1780297587120,34.06,73068.03,0.0,-0.85533,0.00017,8.86531]
[1780297589131,34.07,73079.66,0.0,-0.85332,0.00017,8.94933]
[1780297590138,34.07,73087.06,0.0,-0.85204,0.00017,9.00275]
[1780297591146,34.06,73087.71,0.0,-0.85201,0.00017,9.00067]
[1780297596837,34.06,73091.14,0.0,-0.85148,0.00017,9.02288]
[1780297602223,34.05,73095.43,0.0,-0.85078,0.00018,9.0518]
[1780297607257,34.04,73099.66,0.0,-0.85006,0.00018,9.08122]
[1780297612294,34.04,73101.28,0.0,-0.84982,0.00018,9.09146]
[1780297617327,34.03,73099.3,0.0,-0.8502,0.00018,9.07567]
[1780297622363,34.03,73095.49,0.0,-0.8509,0.00018,9.04694]
[1780297623369,34.03,73088.32,0.0,-0.85216,0.00017,8.99472]
[1780297624376,34.03,73085.7,0.0,-0.85263,0.00017,8.97543]
[1780297629413,34.02,73080.45,0.0,-0.85358,0.00017,8.93584]
[1780297634448,34.02,73076.37,0.0,-0.85432,0.00017,8.905]
[1780297639484,34.02,73074.33,0.0,-0.85466,0.00017,8.89071]
[1780297644518,34.02,73075.82,0.0,-0.8544,0.00017,8.90163]
[1780297649554,34.02,73071.64,0.0,-0.85512,0.00017,8.87146]
[1780297654589,34.02,73074.66,0.0,-0.85466,0.00017,8.88784]
[1780297659625,34.03,73071.99,0.0,-0.8551,0.00017,8.8695]
[1780297664659,34.03,73074.38,0.0,-0.85466,0.00017,8.88795]
[1780297669696,34.03,73077.94,0.0,-0.85404,0.00017,8.91375]
[1780297674730,34.03,73077.78,0.0,-0.85408,0.00017,8.91218]
[1780297679767,34.03,73079.91,0.0,-0.85372,0.00017,8.92711]
[1780297683796,34.03,73089.18,0.0,-0.85212,0.00017,8.99357]
[1780297684802,34.03,73093.84,0.0,-0.8513,0.00017,9.02729]
[1780297686817,34.03,73093.74,0.0,-0.85132,0.00017,9.0266]
[1780297691851,34.02,73095.21,0.0,-0.85109,0.00018,9.0363]
[1780297696888,34.02,73094.75,0.0,-0.8512,0.00018,9.03181]
[1780297702930,34.02,73093.71,0.0,-0.85138,0.00017,9.02418]
[1780297707964,34.02,73089.44,0.0,-0.85212,0.00017,8.99347]
[1780297709979,34.02,73087.55,0.0,-0.85245,0.00017,8.97999]
[1780297715015,34.02,73086.84,0.0,-0.85264,0.00017,8.96899]
[1780297720054,34.02,73088.31,0.0,-0.85239,0.00017,8.97936]
[1780297725085,34.02,73085.38,0.0,-0.85292,0.00017,8.95762]
[1780297730122,34.02,73088.97,0.0,-0.85231,0.00017,8.98288]
[1780297735155,34.01,73090.54,0.0,-0.85205,0.00017,8.99354]
[1780297740191,34.01,73091.23,0.0,-0.85194,0.00017,8.99807]
[1780297742205,34.01,73084.47,0.0,-0.85313,0.00017,8.94897]
[1780297743213,34.01,73083.09,0.0,-0.85337,0.00017,8.93893]
[1780297748247,34.01,73086.64,0.0,-0.85276,0.00017,8.9642]
[1780297755296,34.01,73087.27,0.0,-0.85266,0.00017,8.96815]
[1780297760331,34.01,73091.4,0.0,-0.85196,0.00017,8.99746]
[1780297765366,34.0,73091.77,0.0,-0.85191,0.00017,8.9996]
[1780297770402,34.0,73088.58,0.0,-0.85247,0.00017,8.97621]
[1780297775437,34.0,73089.54,0.0,-0.85239,0.00017,8.97643]
[1780297780472,34.0,73092.13,0.0,-0.85195,0.00017,8.99475]
[1780297784501,34.0,73097.7,0.0,-0.85097,0.00018,9.03542]
[1780297789535,34.01,73092.25,0.0,-0.85188,0.00017,8.99755]
[1780297792557,34.01,73097.35,0.0,-0.85098,0.00018,9.03486]
[1780297798243,34.01,73099.23,0.0,-0.85064,0.00018,9.04875]
[1780297803636,34.02,73099.83,0.0,-0.85047,0.00018,9.05583]
[1780297808670,34.02,73101.87,0.0,-0.8501,0.00018,9.07099]
[1780297813707,34.03,73102.38,0.0,-0.84994,0.00018,9.0773]
[1780297818741,34.03,73101.93,0.0,-0.84998,0.00018,9.07565]
[1780297823776,34.04,73100.7,0.0,-0.85018,0.00018,9.06759]
[1780297828811,34.04,73100.87,0.0,-0.85014,0.00018,9.06935]
[1780297833852,34.04,73099.73,0.0,-0.85042,0.00018,9.05492]
[1780297838881,34.04,73098.91,0.0,-0.85055,0.00018,9.0493]
[1780297843916,34.04,73097.88,0.0,-0.85072,0.00018,9.0422]
[1780297847944,34.04,73103.91,0.0,-0.84966,0.00018,9.08595]
[1780297852979,34.04,73103.65,0.0,-0.8497,0.00018,9.08413]
[1780297858015,34.04,73100.99,0.0,-0.85017,0.00018,9.06505]
[1780297863056,34.04,73102.37,0.0,-0.84992,0.00018,9.07513]
[1780297865071,34.04,73095.34,0.0,-0.85116,0.00018,9.02443]
[1780297867085,34.04,73089.87,0.0,-0.85211,0.00017,8.98514]
[1780297872120,34.05,73086.04,0.0,-0.85276,0.00017,8.95821]
[1780297877154,34.05,73084.9,0.0,-0.85294,0.00017,8.95073]
[1780297882190,34.05,73072.84,0.0,-0.85503,0.00017,8.86338]
[1780297883198,34.05,73069.26,0.0,-0.85565,0.00017,8.8376]
[1780297885213,34.05,73067.58,0.0,-0.85591,0.00017,8.82639]
[1780297890246,34.06,73066.24,0.0,-0.85609,0.00017,8.81904]
[1780297895281,34.07,73067.35,0.0,-0.85592,0.00017,8.82306]
[1780297900317,34.07,73068.12,0.0,-0.85573,0.00017,8.83095]
[1780297905351,34.08,73068.08,0.0,-0.85568,0.00017,8.83302]
[1780297910386,34.09,73068.46,0.0,-0.85556,0.00017,8.83809]
[1780297915424,34.1,73063.81,0.0,-0.8563,0.00017,8.80702]
[1780297920459,34.11,73062.64,0.0,-0.85644,0.00017,8.80121]
[1780297925494,34.12,73065.09,0.0,-0.85596,0.00017,8.82135]
[1780297930530,34.12,73064.42,0.0,-0.85601,0.00017,8.819]
[1780297935564,34.13,73062.42,0.0,-0.85629,0.00017,8.80712]
[1780297940600,34.14,73067.05,0.0,-0.85544,0.00017,8.84287]
[1780297945635,34.15,73062.94,0.0,-0.85607,0.00017,8.81622]
[1780297949663,34.16,73057.41,0.0,-0.85697,0.00017,8.77865]
[1780297953332,34.16,73045.1,0.0,-0.8591,0.00017,8.68522]
[1780297953693,34.16,73045.1,0.0,-0.85909,0.00017,8.68577]
[1780297954700,34.16,73050.66,0.0,-0.85814,0.00017,8.72593]
[1780297955705,34.17,73049.98,0.0,-0.85825,0.00017,8.72132]
[1780297960740,34.17,73047.09,0.0,-0.85871,0.00017,8.702]
[1780297965775,34.17,73048.22,0.0,-0.85848,0.00017,8.71147]
[1780297970811,34.18,73046.65,0.0,-0.85872,0.00017,8.70156]
[1780297975845,34.18,73045.14,0.0,-0.85894,0.00017,8.69209]
[1780297977860,34.19,73036.24,0.0,-0.86042,0.00017,8.62901]
[1780297979874,34.19,73034.58,0.0,-0.86068,0.00017,8.61791]
[1780297981888,34.19,73028.75,0.0,-0.86163,0.00017,8.57706]
[1780297983902,34.19,73024.75,0.0,-0.86227,0.00017,8.54948]
[1780297986923,34.2,73019.36,0.0,-0.86314,0.00017,8.51219]
[1780297991961,34.2,73017.39,0.0,-0.86341,0.00016,8.50019]
[1780297994979,34.21,73026.03,0.0,-0.86196,0.00017,8.56294]
[1780298000015,34.22,73025.82,0.0,-0.86194,0.00017,8.56353]
[1780298005050,34.22,73023.67,0.0,-0.86225,0.00017,8.5503]
[1780298012099,34.23,73021.99,0.0,-0.86254,0.00017,8.53497]
[1780298018141,34.24,73017.78,0.0,-0.86317,0.00016,8.50773]
[1780298023175,34.25,73015.06,0.0,-0.86356,0.00016,8.49076]
[1780298028210,34.26,73016.33,0.0,-0.8633,0.00016,8.50213]
[1780298033247,34.26,73013.73,0.0,-0.86367,0.00016,8.48598]
[1780298039288,34.27,73014.08,0.0,-0.86354,0.00016,8.49132]
[1780298044323,34.28,73009.11,0.0,-0.86431,0.00016,8.45831]
[1780298049359,34.29,73007.83,0.0,-0.86446,0.00016,8.45168]
[1780298050365,34.29,72992.93,0.0,-0.86687,0.00016,8.34634]
[1780298051374,34.29,72988.42,0.0,-0.86759,0.00016,8.31474]
[1780298054394,34.3,72983.85,0.0,-0.8683,0.00016,8.28362]
[1780298059430,34.3,72983.89,0.0,-0.86823,0.00016,8.28631]
[1780298064465,34.31,72984.34,0.0,-0.86811,0.00016,8.29191]
[1780298069501,34.32,72985.35,0.0,-0.86789,0.00016,8.30153]
[1780298073527,34.33,72991.22,0.0,-0.86698,0.00016,8.33853]
[1780298078562,34.33,72988.68,0.0,-0.86735,0.00016,8.32256]
[1780298084250,34.34,72991.22,0.0,-0.86687,0.00016,8.34323]
[1780298089641,34.35,72996.98,0.0,-0.8659,0.00016,8.38595]
[1780298090648,34.35,73002.09,0.0,-0.86506,0.00016,8.42249]
[1780298092661,34.35,73005.21,0.0,-0.86454,0.00016,8.44513]
[1780298097698,34.35,73005.56,0.0,-0.86445,0.00016,8.44886]
[1780298102733,34.36,73008.94,0.0,-0.86387,0.00016,8.47394]
[1780298107768,34.36,73010.49,0.0,-0.86359,0.00016,8.48592]
[1780298111796,34.36,73018.67,0.0,-0.86223,0.00017,8.54471]
[1780298112803,34.37,73024.6,0.0,-0.86124,0.00017,8.58715]
[1780298114462,34.37,73023.33,0.0,-0.86144,0.00017,8.5786]
[1780298119853,34.37,73017.92,0.0,-0.8623,0.00016,8.54178]
[1780298124533,34.37,73012.72,0.0,-0.86314,0.00016,8.50556]
[1780298129923,34.38,73012.32,0.0,-0.86319,0.00016,8.50344]
[1780298134958,34.38,73008.92,0.0,-0.86381,0.00016,8.47362]
[1780298139994,34.38,73007.75,0.0,-0.86398,0.00016,8.4662]
[1780298142007,34.38,73002.61,0.0,-0.86481,0.00016,8.43019]
[1780298144024,34.38,72995.39,0.0,-0.86597,0.00016,8.37962]
[1780298146036,34.39,72992.15,0.0,-0.86648,0.00016,8.35741]
[1780298153085,34.4,72992.09,0.0,-0.86643,0.00016,8.35951]
[1780298159127,34.4,72991.93,0.0,-0.86641,0.00016,8.36034]
[1780298163154,34.41,72986.33,0.0,-0.86729,0.00016,8.32207]
[1780298165169,34.41,72986.44,0.0,-0.86725,0.00016,8.32363]
[1780298170206,34.42,72984.08,0.0,-0.86758,0.00016,8.30889]
[1780298171211,34.42,72973.91,0.0,-0.8692,0.00016,8.2376]
[1780298172218,34.42,72972.21,0.0,-0.86946,0.00016,8.226]
[1780298173225,34.42,72978.75,0.0,-0.86841,0.00016,8.27262]
[1780298174232,34.42,72980.72,0.0,-0.86808,0.00016,8.28698]
[1780298176247,34.42,72991.0,0.0,-0.86642,0.00016,8.36002]
[1780298177254,34.42,72997.94,0.0,-0.86529,0.00016,8.4092]
[1780298178262,34.42,72999.77,0.0,-0.86499,0.00016,8.42239]
[1780298183295,34.43,73000.67,0.0,-0.86482,0.00016,8.42984]
[1780298188330,34.43,72997.56,0.0,-0.8653,0.00016,8.4088]
[1780298193365,34.43,72995.22,0.0,-0.86575,0.00016,8.38642]
[1780298198400,34.43,72995.12,0.0,-0.86575,0.00016,8.38632]
[1780298203436,34.44,72997.54,0.0,-0.86534,0.00016,8.4042]
[1780298208474,34.44,72996.2,0.0,-0.86552,0.00016,8.39624]
[1780298212500,34.45,72987.48,0.0,-0.86691,0.00016,8.3358]
[1780298218542,34.45,72983.55,0.0,-0.86751,0.00016,8.30921]
[1780298223578,34.45,72980.66,0.0,-0.86795,0.00016,8.28985]
[1780298228614,34.46,72979.72,0.0,-0.86808,0.00016,8.28429]
[1780298233649,34.46,72984.13,0.0,-0.86735,0.00016,8.31625]
[1780298238684,34.46,72978.33,0.0,-0.86826,0.00016,8.27609]
[1780298239690,34.46,72963.41,0.0,-0.87063,0.00016,8.17123]
[1780298240698,34.46,72962.66,0.0,-0.87074,0.00016,8.16618]
[1780298242711,34.46,72956.87,0.0,-0.87164,0.00016,8.12606]
[1780298247395,34.47,72945.66,0.0,-0.87336,0.00016,8.04907]
[1780298248754,34.47,72945.63,0.0,-0.87336,0.00016,8.04925]
[1780298253790,34.47,72942.76,0.0,-0.87385,0.00016,8.0244]
[1780298258825,34.48,72943.01,0.0,-0.87377,0.00016,8.02798]
[1780298262853,34.48,72937.21,0.0,-0.87464,0.00015,7.98852]
[1780298264866,34.49,72933.03,0.0,-0.87528,0.00015,7.95975]
[1780298268894,34.49,72939.81,0.0,-0.87421,0.00015,8.00793]
[1780298270909,34.49,72933.51,0.0,-0.87518,0.00015,7.96431]
[1780298271915,34.49,72923.06,0.0,-0.87677,0.00015,7.89177]
[1780298272922,34.49,72920.9,0.0,-0.8771,0.00015,7.87712]
[1780298274938,34.49,72907.9,0.0,-0.87906,0.00015,7.7873]
[1780298275965,34.49,72907.31,0.0,-0.87914,0.00015,7.78356]
[1780298277610,34.5,72896.81,0.0,-0.88069,0.00015,7.71171]
[1780298283029,34.5,72904.56,0.0,-0.87949,0.00015,7.76707]
[1780298284040,34.5,72910.68,0.0,-0.87856,0.00015,7.80996]
[1780298289071,34.51,72907.93,0.0,-0.87895,0.00015,7.79188]
[1780298293099,34.51,72901.59,0.0,-0.87988,0.00015,7.74919]
[1780298297749,34.52,72902.76,0.0,-0.87967,0.00015,7.759]
[1780298301160,34.52,72908.19,0.0,-0.87881,0.00015,7.79826]
[1780298302166,34.52,72909.55,0.0,-0.8786,0.00015,7.80802]
[1780298305188,34.53,72894.97,0.0,-0.88076,0.00015,7.7082]
[1780298306192,34.54,72887.65,0.0,-0.88178,0.00015,7.6612]
[1780298307200,34.54,72887.79,0.0,-0.88174,0.00015,7.66274]
[1780298309214,34.54,72903.78,0.0,-0.87933,0.00015,7.77421]
[1780298310223,34.54,72905.58,0.0,-0.87906,0.00015,7.78704]
[1780298315256,34.55,72900.07,0.0,-0.87992,0.00015,7.74455]
[1780298320292,34.55,72903.74,0.0,-0.87933,0.00015,7.7718]
[1780298323313,34.56,72908.99,0.0,-0.87852,0.00015,7.80915]
[1780298325329,34.56,72910.33,0.0,-0.8783,0.00015,7.81915]
[1780298330361,34.57,72909.05,0.0,-0.87844,0.00015,7.81277]
[1780298335396,34.58,72919.69,0.0,-0.87676,0.00015,7.88941]
[1780298336404,34.58,72923.47,0.0,-0.87617,0.00015,7.91617]
[1780298341440,34.59,72923.53,0.0,-0.87611,0.00015,7.91891]
[1780298346484,34.59,72918.42,0.0,-0.87684,0.00015,7.88589]
[1780298348499,34.6,72913.12,0.0,-0.87761,0.00015,7.85029]
[1780298351518,34.6,72919.0,0.0,-0.87668,0.00015,7.89283]
[1780298354540,34.61,72920.17,0.0,-0.87647,0.00015,7.90252]
[1780298359574,34.62,72920.61,0.0,-0.87634,0.00015,7.90814]
[1780298361591,34.62,72926.34,0.0,-0.87545,0.00015,7.94893]
[1780298362597,34.62,72930.18,0.0,-0.87484,0.00015,7.97625]
[1780298366646,34.68,72947.1,0.0,-0.87183,0.00016,8.11133]
[1780298367648,34.68,72972.87,0.0,-0.86775,0.00016,8.29187]
[1780298368655,34.71,72978.02,0.0,-0.86676,0.00016,8.33555]
[1780298373690,34.72,72979.27,0.0,-0.86658,0.00016,8.34063]
[1780298378726,34.75,72981.22,0.0,-0.86599,0.00016,8.366]
[1780298381748,34.76,72993.13,0.0,-0.86404,0.00016,8.45084]
[1780298382758,34.76,72994.21,0.0,-0.86385,0.00016,8.45891]
[1780298386782,34.77,73001.88,0.0,-0.86256,0.00016,8.51458]
[1780298391818,34.77,73001.49,0.0,-0.86258,0.00016,8.51374]
[1780298396853,34.78,72995.41,0.0,-0.86352,0.00016,8.47307]
[1780298397859,34.78,72994.75,0.0,-0.86361,0.00016,8.46893]
[1780298399873,34.78,72999.99,0.0,-0.86274,0.00016,8.50668]
[1780298401888,34.82,73011.62,0.0,-0.8606,0.00016,8.59821]
[1780298402895,34.82,73009.62,0.0,-0.86092,0.00016,8.58447]
[1780298407935,34.83,73013.14,0.0,-0.8603,0.00016,8.611]
[1780298412971,34.83,73012.22,0.0,-0.8604,0.00016,8.60674]
[1780298415997,34.84,73007.18,0.0,-0.86119,0.00016,8.57297]
[1780298421033,34.85,73001.79,0.0,-0.86196,0.00016,8.53984]
[1780298423050,34.88,73001.51,0.0,-0.86181,0.00016,8.54595]
[1780298424052,34.9,72988.07,0.0,-0.8639,0.00016,8.45615]
[1780298427669,34.92,72980.27,0.0,-0.86496,0.00016,8.40986]
[1780298432109,34.93,72970.22,0.0,-0.86661,0.00016,8.33521]
[1780298433117,34.93,72975.73,0.0,-0.86572,0.00016,8.3741]
[1780298434124,34.93,72974.78,0.0,-0.86586,0.00016,8.36794]
[1780298439160,34.94,72973.84,0.0,-0.86596,0.00016,8.36378]
[1780298444195,34.95,72972.24,0.0,-0.86616,0.00016,8.35502]
[1780298449230,34.96,72973.61,0.0,-0.86588,0.00016,8.36698]
[1780298452252,34.96,72965.85,0.0,-0.86708,0.00016,8.31446]
[1780298457878,34.97,72966.56,0.0,-0.8669,0.00016,8.32223]
[1780298462325,34.98,72973.47,0.0,-0.86575,0.00016,8.37261]
[1780298463333,34.98,72969.31,0.0,-0.8664,0.00016,8.3441]
[1780298468367,34.99,72971.22,0.0,-0.86605,0.00016,8.35929]
[1780298473401,35.0,72970.88,0.0,-0.86604,0.00016,8.35967]
[1780298478435,35.0,72970.09,0.0,-0.86613,0.00016,8.35592]
[1780298482463,35.02,72963.31,0.0,-0.86707,0.00016,8.31479]
[1780298483472,35.02,72959.59,0.0,-0.86764,0.00016,8.2899]
[1780298484478,35.02,72954.55,0.0,-0.86843,0.00016,8.25496]
[1780298485490,35.06,72948.57,0.0,-0.86914,0.00016,8.2233]
[1780298486492,35.07,72949.3,0.0,-0.86891,0.00016,8.23367]
[1780298490520,35.14,72943.3,0.0,-0.86941,0.00016,8.21131]
[1780298495555,35.14,72939.81,0.0,-0.87,0.00016,8.18237]
[1780298500589,35.15,72934.59,0.0,-0.87074,0.00015,8.14961]
[1780298502604,35.16,72923.52,0.0,-0.8724,0.00015,8.07548]
[1780298503611,35.16,72922.73,0.0,-0.87251,0.00015,8.07033]
[1780298508645,35.17,72920.18,0.0,-0.87282,0.00015,8.05641]
[1780298513681,35.19,72917.17,0.0,-0.87319,0.00015,8.03979]
[1780298519723,35.19,72916.68,0.0,-0.87324,0.00015,8.03759]
[1780298524762,35.2,72921.63,0.0,-0.87238,0.00015,8.07594]
[1780298529796,35.25,72919.52,0.0,-0.87242,0.00015,8.07394]
[1780298532816,35.25,72924.64,0.0,-0.87162,0.00015,8.10972]
[1780298533823,35.25,72930.05,0.0,-0.87078,0.00015,8.14709]
[1780298534832,35.25,72930.35,0.0,-0.87073,0.00015,8.14933]
[1780298539867,35.26,72929.66,0.0,-0.8708,0.00015,8.14641]
[1780298544902,35.26,72929.88,0.0,-0.87072,0.00015,8.14969]
[1780298549938,35.27,72932.33,0.0,-0.8703,0.00015,8.16833]
[1780298554982,35.27,72933.74,0.0,-0.87012,0.00016,8.17381]
[1780298560020,35.28,72930.9,0.0,-0.87052,0.00015,8.15588]
[1780298565054,35.28,72930.97,0.0,-0.87048,0.00015,8.15759]
[1780298570088,35.29,72930.61,0.0,-0.87051,0.00015,8.1563]
[1780298575123,35.29,72930.62,0.0,-0.87048,0.00015,8.15752]
[1780298581165,35.3,72927.58,0.0,-0.87092,0.00015,8.1381]
[1780298586200,35.3,72927.8,0.0,-0.87086,0.00015,8.14083]
[1780298594257,35.31,72928.29,0.0,-0.87074,0.00015,8.14599]
[1780298601307,35.31,72928.76,0.0,-0.87064,0.00015,8.15062]
[1780298603320,35.31,72943.31,0.0,-0.86836,0.00016,8.25105]
[1780298608932,35.32,72935.76,0.0,-0.86951,0.00016,8.20057]
[1780298613395,35.32,72929.51,0.0,-0.87054,0.00015,8.15222]
[1780298617423,35.32,72926.36,0.0,-0.87101,0.00015,8.13109]
[1780298622458,35.32,72922.84,0.0,-0.87154,0.00015,8.10772]
[1780298627493,35.33,72922.32,0.0,-0.8716,0.00015,8.10507]
[1780298632529,35.33,72923.0,0.0,-0.87147,0.00015,8.11069]
[1780298637563,35.33,72918.77,0.0,-0.8721,0.00015,8.08282]
[1780298638574,35.34,72912.51,0.0,-0.87304,0.00015,8.04056]
[1780298640588,35.34,72908.53,0.0,-0.87364,0.00015,8.01365]
[1780298641594,35.34,72902.82,0.0,-0.87449,0.00015,7.97531]
[1780298643612,35.34,72901.5,0.0,-0.87468,0.00015,7.96701]
[1780298648644,35.35,72899.64,0.0,-0.87492,0.00015,7.95592]
[1780298654686,35.35,72898.29,0.0,-0.87511,0.00015,7.9475]
[1780298659721,35.35,72899.1,0.0,-0.87497,0.00015,7.95354]
[1780298664757,35.35,72898.74,0.0,-0.875,0.00015,7.95228]
[1780298668786,35.36,72891.64,0.0,-0.87605,0.00015,7.9049]
[1780298670800,35.36,72884.72,0.0,-0.87707,0.00015,7.85832]
[1780298674833,35.36,72865.66,0.0,-0.87995,0.00015,7.72412]
[1780298675842,35.38,72841.76,0.0,-0.88331,0.00014,7.56791]
[1780298676848,35.38,72847.84,0.0,-0.88242,0.00014,7.60947]
[1780298677859,35.38,72859.17,0.0,-0.88076,0.00015,7.68635]
[1780298678862,35.38,72861.11,0.0,-0.88047,0.00015,7.69976]
[1780298680880,35.39,72866.79,0.0,-0.87963,0.00015,7.73872]
[1780298681884,35.39,72864.03,0.0,-0.88002,0.00015,7.72034]
[1780298683900,35.39,72873.84,0.0,-0.87856,0.00015,7.78756]
[1780298684905,35.39,72873.38,0.0,-0.87862,0.00015,7.78483]
[1780298686919,35.39,72868.76,0.0,-0.87929,0.00015,7.75424]
[1780298691954,35.4,72866.33,0.0,-0.87961,0.00015,7.73955]
[1780298696989,35.4,72866.69,0.0,-0.87951,0.00015,7.74401]
[1780298702031,35.41,72867.7,0.0,-0.87933,0.00015,7.75223]
[1780298703038,35.41,72878.31,0.0,-0.87775,0.00015,7.82462]
[1780298704049,35.41,72884.83,0.0,-0.87677,0.00015,7.86932]
[1780298705052,35.42,72885.41,0.0,-0.87667,0.00015,7.87371]
[1780298710087,35.42,72885.26,0.0,-0.87664,0.00015,7.87501]
[1780298711094,35.42,72891.49,0.0,-0.8757,0.00015,7.91771]
[1780298713109,35.43,72895.52,0.0,-0.87508,0.00015,7.9458]
[1780298716130,35.43,72887.96,0.0,-0.87619,0.00015,7.89553]
[1780298717137,35.43,72884.57,0.0,-0.87668,0.00015,7.87298]
[1780298719151,35.43,72881.35,0.0,-0.87715,0.00015,7.85203]
[1780298723180,35.44,72890.03,0.0,-0.87581,0.00015,7.91283]
[1780298725192,35.44,72895.79,0.0,-0.87493,0.00015,7.95246]
[1780298730232,35.45,72887.73,0.0,-0.87606,0.00015,7.9013]
[1780298734256,35.46,72882.45,0.0,-0.8769,0.00015,7.86056]
[1780298738288,35.46,72887.19,0.0,-0.87617,0.00015,7.89351]
[1780298743320,35.46,72889.27,0.0,-0.87585,0.00015,7.90828]
[1780298748355,35.46,72897.3,0.0,-0.87464,0.00015,7.96264]
[1780298753392,35.46,72896.22,0.0,-0.87481,0.00015,7.95503]
[1780298758428,35.46,72896.81,0.0,-0.87473,0.00015,7.9589]
[1780298763462,35.46,72894.74,0.0,-0.87504,0.00015,7.94457]
[1780298768496,35.46,72896.63,0.0,-0.87476,0.00015,7.95718]
[1780298773531,35.46,72896.44,0.0,-0.8748,0.00015,7.95573]
[1780298778567,35.46,72882.6,0.0,-0.87687,0.00015,7.86193]
[1780298782594,35.46,72877.52,0.0,-0.87761,0.00015,7.82827]
[1780298787631,35.46,72876.9,0.0,-0.87769,0.00015,7.8244]
[1780298792671,35.46,72876.93,0.0,-0.87777,0.00015,7.81827]
[1780298794683,35.46,72871.79,0.0,-0.87853,0.00015,7.78357]
[1780298797706,35.46,72870.23,0.0,-0.87875,0.00015,7.77326]
[1780298800292,35.46,72877.96,0.0,-0.87761,0.00015,7.82558]
[1780298805759,35.46,72878.38,0.0,-0.87755,0.00015,7.82837]
[1780298808780,35.47,72893.48,0.0,-0.87528,0.00015,7.93113]
[1780298809787,35.47,72895.19,0.0,-0.87502,0.00015,7.94314]
[1780298814827,35.47,72902.59,0.0,-0.8739,0.00015,7.99341]
[1780298818854,35.47,72911.51,0.0,-0.87255,0.00015,8.05388]
[1780298819861,35.47,72911.36,0.0,-0.87257,0.00015,8.05285]
[1780298823890,35.47,72903.99,0.0,-0.87369,0.00015,8.00264]
[1780298824897,35.47,72898.83,0.0,-0.87448,0.00015,7.96749]
[1780298826911,35.47,72896.6,0.0,-0.87481,0.00015,7.9523]
[1780298828923,35.47,72891.21,0.0,-0.87562,0.00015,7.9157]
[1780298830938,35.47,72892.38,0.0,-0.87545,0.00015,7.92374]
[1780298832952,35.47,72898.54,0.0,-0.87452,0.00015,7.96552]
[1780298837990,35.46,72898.44,0.0,-0.87454,0.00015,7.96456]
[1780298844033,35.46,72899.3,0.0,-0.87442,0.00015,7.97003]
[1780298849067,35.46,72898.33,0.0,-0.87457,0.00015,7.96313]
[1780298850075,35.46,72892.54,0.0,-0.87545,0.00015,7.92366]
[1780298851081,35.46,72883.2,0.0,-0.87692,0.00015,7.85409]
[1780298852087,35.46,72880.65,0.0,-0.8773,0.00015,7.83697]
[1780298857123,35.47,72883.16,0.0,-0.87691,0.00015,7.85478]
[1780298862158,35.47,72882.87,0.0,-0.87695,0.00015,7.85315]
[1780298867194,35.47,72881.0,0.0,-0.87722,0.00015,7.84084]
[1780298872229,35.47,72882.43,0.0,-0.877,0.00015,7.85052]
[1780298877288,35.47,72881.31,0.0,-0.87718,0.00015,7.84251]
[1780298879280,35.47,72886.84,0.0,-0.87635,0.00015,7.88002]
[1780298880287,35.47,72885.36,0.0,-0.87657,0.00015,7.87006]
[1780298885323,35.47,72883.4,0.0,-0.87685,0.00015,7.85733]
[1780298890359,35.47,72882.87,0.0,-0.87692,0.00015,7.85415]
[1780298895393,35.47,72880.98,0.0,-0.87719,0.00015,7.84201]
[1780298901004,35.47,72884.37,0.0,-0.87667,0.00015,7.86566]
[1780298902441,35.47,72884.85,0.0,-0.87659,0.00015,7.86907]
[1780298904456,35.47,72894.38,0.0,-0.87517,0.00015,7.93371]
[1780298909490,35.47,72900.8,0.0,-0.8742,0.00015,7.97699]
[1780298914525,35.47,72896.18,0.0,-0.87499,0.00015,7.93887]
[1780298915532,35.47,72890.33,0.0,-0.87587,0.00015,7.89924]
[1780298921144,35.47,72888.68,0.0,-0.87612,0.00015,7.88777]
[1780298926612,35.47,72887.89,0.0,-0.87626,0.00015,7.88169]
[1780298927630,35.47,72873.67,0.0,-0.87837,0.00015,7.78558]
[1780298928627,35.47,72866.1,0.0,-0.87948,0.00015,7.73466]
[1780298933660,35.47,72870.08,0.0,-0.87888,0.00015,7.76245]
[1780298938697,35.47,72874.0,0.0,-0.87829,0.00015,7.78915]
[1780298941286,35.47,72880.67,0.0,-0.87731,0.00015,7.8339]
[1780298942723,35.47,72883.18,0.0,-0.87695,0.00015,7.85042]
[1780298947758,35.47,72881.64,0.0,-0.8772,0.00015,7.83883]
[1780298951356,35.47,72876.31,0.0,-0.878,0.00015,7.80229]
[1780298956822,35.46,72876.9,0.0,-0.87794,0.00015,7.80541]
[1780298961426,35.46,72883.11,0.0,-0.87703,0.00015,7.84662]
[1780298966895,35.46,72886.03,0.0,-0.87662,0.00015,7.86537]
[1780298971929,35.45,72886.16,0.0,-0.87671,0.00015,7.85886]
[1780298974952,35.45,72879.95,0.0,-0.87764,0.00015,7.81624]
[1780298976965,35.45,72878.92,0.0,-0.8778,0.00015,7.80903]
[1780298982002,35.45,72878.17,0.0,-0.87793,0.00015,7.8034]
[1780298987038,35.45,72876.8,0.0,-0.87814,0.00015,7.79361]
[1780298992074,35.45,72875.58,0.0,-0.87831,0.00015,7.78584]
[1780298997108,35.45,72874.81,0.0,-0.87841,0.00015,7.78111]
[1780299002146,35.45,72866.95,0.0,-0.87955,0.00015,7.72908]
[1780299003154,35.45,72857.38,0.0,-0.88094,0.00015,7.66481]
[1780299004161,35.45,72852.01,0.0,-0.88172,0.00014,7.62899]
[1780299006188,35.46,72844.14,0.0,-0.88284,0.00014,7.57689]
[1780299008195,35.46,72854.32,0.0,-0.88135,0.00015,7.64597]
[1780299009201,35.46,72862.95,0.0,-0.88008,0.00015,7.70441]
[1780299010211,35.46,72866.11,0.0,-0.87962,0.00015,7.72599]
[1780299014236,35.46,72858.82,0.0,-0.88067,0.00015,7.67758]
[1780299016252,35.47,72855.47,0.0,-0.88114,0.00015,7.65554]
[1780299021286,35.47,72854.33,0.0,-0.88128,0.00015,7.64918]
[1780299027329,35.48,72855.45,0.0,-0.88103,0.00015,7.6605]
[1780299032364,35.51,72855.1,0.0,-0.88095,0.00015,7.66158]
[1780299037400,35.53,72854.55,0.0,-0.88092,0.00015,7.66324]
[1780299042434,35.54,72851.21,0.0,-0.88136,0.00014,7.6427]
[1780299045457,35.54,72844.83,0.0,-0.88225,0.00014,7.60133]
[1780299050493,35.59,72844.76,0.0,-0.88192,0.00014,7.6164]
[1780299055526,35.67,72845.02,0.0,-0.88139,0.00014,7.64086]
[1780299060568,35.71,72846.31,0.0,-0.88093,0.00014,7.66168]
[1780299061573,35.71,72839.75,0.0,-0.88187,0.00014,7.61829]
[1780299062579,35.71,72832.58,0.0,-0.88289,0.00014,7.57098]
[1780299063587,35.73,72829.34,0.0,-0.88323,0.00014,7.55504]
[1780299068621,35.8,72825.68,0.0,-0.88326,0.00014,7.55298]
[1780299070637,35.8,72813.7,0.0,-0.88495,0.00014,7.47403]
[1780299071643,35.8,72804.27,0.0,-0.88626,0.00014,7.41228]
[1780299072650,35.81,72803.32,0.0,-0.88638,0.00014,7.40663]
[1780299077690,35.81,72803.63,0.0,-0.8863,0.00014,7.41059]
[1780299078696,35.81,72811.07,0.0,-0.88525,0.00014,7.45979]
[1780299083732,35.82,72813.06,0.0,-0.88496,0.00014,7.47346]
[1780299088768,35.82,72809.93,0.0,-0.88539,0.00014,7.45333]
[1780299090781,35.82,72800.4,0.0,-0.88672,0.00014,7.39067]
[1780299095816,35.82,72801.92,0.0,-0.88655,0.00014,7.39624]
[1780299100851,35.84,72808.91,0.0,-0.88547,0.00014,7.44685]
[1780299104880,35.84,72798.88,0.0,-0.88685,0.00014,7.38211]
[1780299107470,35.85,72793.67,0.0,-0.88756,0.00014,7.34859]
[1780299112937,35.85,72791.89,0.0,-0.88774,0.00014,7.33967]
[1780299115960,35.86,72802.41,0.0,-0.88625,0.00014,7.41006]
[1780299120993,35.87,72802.17,0.0,-0.8862,0.00014,7.4125]
[1780299123009,35.87,72798.12,0.0,-0.88675,0.00014,7.38657]
[1780299128043,35.88,72798.78,0.0,-0.88663,0.00014,7.39227]
[1780299133078,35.88,72797.26,0.0,-0.88682,0.00014,7.38326]
[1780299138114,35.88,72798.92,0.0,-0.88657,0.00014,7.39508]
[1780299143153,35.89,72795.45,0.0,-0.88703,0.00014,7.37327]
[1780299149195,35.89,72796.33,0.0,-0.88688,0.00014,7.38034]
[1780299154231,35.89,72800.36,0.0,-0.88638,0.00014,7.40149]
[1780299159269,35.9,72801.45,0.0,-0.88621,0.00014,7.40941]
[1780299164311,35.9,72803.38,0.0,-0.88593,0.00014,7.42276]
[1780299165321,35.9,72811.89,0.0,-0.88473,0.00014,7.47894]
[1780299166325,35.9,72813.43,0.0,-0.88451,0.00014,7.48912]
[1780299171361,35.9,72812.06,0.0,-0.88471,0.00014,7.48009]
[1780299173375,35.9,72820.23,0.0,-0.88355,0.00014,7.53409]
[1780299175389,35.9,72814.85,0.0,-0.88428,0.00014,7.49983]
[1780299177401,35.92,72813.41,0.0,-0.88442,0.00014,7.49368]
[1780299182438,35.92,72813.52,0.0,-0.88438,0.00014,7.49533]
[1780299184452,35.92,72808.28,0.0,-0.88511,0.00014,7.46116]
[1780299186465,35.92,72803.81,0.0,-0.88572,0.00014,7.43225]
[1780299189488,35.92,72795.51,0.0,-0.88687,0.00014,7.37843]
[1780299192508,35.93,72794.6,0.0,-0.88698,0.00014,7.37304]
[1780299195532,35.93,72783.64,0.0,-0.88848,0.00014,7.30185]
[1780299196539,35.93,72775.45,0.0,-0.8896,0.00014,7.24833]
[1780299197546,35.93,72772.49,0.0,-0.89,0.00014,7.22909]
[1780299200566,35.93,72766.79,0.0,-0.89077,0.00014,7.19225]
[1780299201573,35.93,72766.3,0.0,-0.89083,0.00014,7.18922]
[1780299206608,35.93,72767.0,0.0,-0.89072,0.00014,7.19454]
[1780299211643,35.93,72767.6,0.0,-0.89071,0.00014,7.19287]
[1780299213658,35.93,72774.63,0.0,-0.88975,0.00014,7.2389]
[1780299214665,35.93,72776.31,0.0,-0.88952,0.00014,7.24992]
[1780299215672,35.93,72781.85,0.0,-0.88876,0.00014,7.28613]
[1780299216678,35.94,72778.65,0.0,-0.88919,0.00014,7.26532]
[1780299217686,35.94,72773.08,0.0,-0.88995,0.00014,7.22902]
[1780299218692,35.94,72770.36,0.0,-0.89032,0.00014,7.2114]
[1780299221721,35.94,72763.4,0.0,-0.89126,0.00014,7.16645]
[1780299222728,35.94,72765.15,0.0,-0.89102,0.00014,7.17799]
[1780299223734,35.94,72773.62,0.0,-0.88987,0.00014,7.23328]
[1780299224742,35.94,72773.02,0.0,-0.88995,0.00014,7.22943]
[1780299226756,35.94,72779.24,0.0,-0.88909,0.00014,7.27033]
[1780299231793,35.94,72777.23,0.0,-0.88936,0.00014,7.25727]
[1780299237389,35.94,72778.12,0.0,-0.88923,0.00014,7.26339]
[1780299242867,35.94,72780.51,0.0,-0.8889,0.00014,7.27925]
[1780299247903,35.94,72776.21,0.0,-0.88948,0.00014,7.25144]
[1780299252937,35.94,72778.02,0.0,-0.88923,0.00014,7.26371]
[1780299257973,35.94,72781.52,0.0,-0.88874,0.00014,7.28691]
[1780299260993,35.94,72789.07,0.0,-0.8877,0.00014,7.33636]
[1780299262001,35.94,72795.8,0.0,-0.88677,0.00014,7.3804]
[1780299267616,35.94,72801.65,0.0,-0.88596,0.00014,7.41852]
[1780299272069,35.94,72812.33,0.0,-0.88456,0.00014,7.48191]
[1780299276099,35.94,72818.28,0.0,-0.88373,0.00014,7.52041]
[1780299277687,35.94,72812.99,0.0,-0.88449,0.00014,7.48531]
[1780299278113,35.94,72812.99,0.0,-0.88449,0.00014,7.48518]
[1780299283147,35.94,72811.19,0.0,-0.88474,0.00014,7.4734]
[1780299287756,35.94,72804.08,0.0,-0.88574,0.00014,7.42624]
[1780299292211,35.94,72799.48,0.0,-0.88639,0.00014,7.39593]
[1780299296239,35.94,72805.51,0.0,-0.88555,0.00014,7.43563]
[1780299299261,35.94,72800.15,0.0,-0.8863,0.00014,7.40028]
[1780299300268,35.94,72798.27,0.0,-0.88656,0.00014,7.38796]
[1780299304302,35.94,72789.09,0.0,-0.88782,0.00014,7.32804]
[1780299305310,35.94,72778.99,0.0,-0.88921,0.00014,7.26202]
[1780299306315,35.94,72776.62,0.0,-0.88953,0.00014,7.24668]
[1780299311353,35.94,72778.17,0.0,-0.88931,0.00014,7.25747]
[1780299317394,35.94,72778.67,0.0,-0.88923,0.00014,7.26137]
[1780299322429,35.94,72779.12,0.0,-0.88915,0.00014,7.26499]
[1780299327466,35.95,72777.42,0.0,-0.88938,0.00014,7.25415]
[1780299330486,35.95,72772.36,0.0,-0.89006,0.00014,7.22138]
[1780299336528,35.95,72771.32,0.0,-0.89027,0.00014,7.20907]
[1780299341564,35.95,72773.22,0.0,-0.89,0.00014,7.22198]
[1780299342573,35.95,72779.65,0.0,-0.88912,0.00014,7.26401]
[1780299343581,35.95,72789.23,0.0,-0.8878,0.00014,7.32665]
[1780299344586,35.95,72798.6,0.0,-0.8865,0.00014,7.38816]
[1780299345593,35.95,72799.44,0.0,-0.88638,0.00014,7.39366]
[1780299350628,35.95,72802.17,0.0,-0.88601,0.00014,7.41137]
[1780299355665,35.95,72802.28,0.0,-0.88599,0.00014,7.41204]
[1780299356670,35.95,72808.66,0.0,-0.8851,0.00014,7.454]
[1780299357679,35.95,72812.14,0.0,-0.88461,0.00014,7.47686]
[1780299362714,35.95,72813.05,0.0,-0.8845,0.00014,7.48231]
[1780299367748,35.95,72811.78,0.0,-0.88468,0.00014,7.4736]
[1780299372781,35.95,72811.34,0.0,-0.88475,0.00014,7.47051]
[1780299377816,35.95,72808.59,0.0,-0.88514,0.00014,7.4523]
[1780299382852,35.95,72808.57,0.0,-0.88514,0.00014,7.45232]
[1780299387886,35.95,72809.26,0.0,-0.88504,0.00014,7.45696]
[1780299392922,35.95,72809.6,0.0,-0.88507,0.00014,7.45313]
[1780299398540,35.95,72808.21,0.0,-0.88525,0.00014,7.44425]
[1780299403999,35.95,72808.39,0.0,-0.88522,0.00014,7.4458]
[1780299409034,35.95,72808.67,0.0,-0.88518,0.00014,7.44795]
[1780299414069,35.95,72809.38,0.0,-0.88507,0.00014,7.45291]
[1780299419104,35.95,72809.61,0.0,-0.88503,0.00014,7.45469]
[1780299421119,35.95,72818.1,0.0,-0.88383,0.00014,7.51064]
[1780299422126,35.95,72823.23,0.0,-0.8831,0.00014,7.54463]
[1780299425147,35.95,72833.15,0.0,-0.88169,0.00014,7.61024]
[1780299430182,35.95,72835.34,0.0,-0.88137,0.00014,7.62491]
[1780299431189,35.95,72827.88,0.0,-0.88244,0.00014,7.57555]
[1780299434213,35.95,72822.67,0.0,-0.88317,0.00014,7.54133]
[1780299437230,35.95,72828.37,0.0,-0.88236,0.00014,7.57913]
[1780299442266,35.95,72834.47,0.0,-0.88149,0.00014,7.61937]
[1780299447300,35.95,72836.44,0.0,-0.88121,0.00014,7.63222]
[1780299448899,35.95,72841.71,0.0,-0.88045,0.00014,7.66709]
[1780299450322,35.95,72847.11,0.0,-0.87967,0.00015,7.70287]
[1780299455356,35.95,72847.21,0.0,-0.87975,0.00015,7.69667]
[1780299460392,35.93,72848.6,0.0,-0.87972,0.00015,7.6985]
[1780299465427,35.9,72847.96,0.0,-0.88,0.00015,7.68559]
[1780299470462,35.87,72846.91,0.0,-0.88031,0.00014,7.67159]
[1780299475496,35.85,72846.5,0.0,-0.88051,0.00014,7.66252]
[1780299480531,35.82,72846.45,0.0,-0.88073,0.00014,7.6525]
[1780299485567,35.81,72847.02,0.0,-0.88074,0.00014,7.6522]
[1780299490602,35.8,72842.33,0.0,-0.88147,0.00014,7.61859]
[1780299493626,35.79,72838.8,0.0,-0.88205,0.00014,7.59183]
[1780299498658,35.78,72837.61,0.0,-0.88228,0.00014,7.58115]
[1780299503693,35.77,72838.84,0.0,-0.88216,0.00014,7.58674]
[1780299508729,35.76,72841.59,0.0,-0.88184,0.00014,7.60167]
[1780299513765,35.75,72843.12,0.0,-0.88178,0.00014,7.60182]
[1780299519805,35.73,72844.57,0.0,-0.88171,0.00014,7.60527]
[1780299525851,35.7,72844.1,0.0,-0.88195,0.00014,7.59436]
[1780299529879,35.69,72850.2,0.0,-0.88114,0.00014,7.63186]
[1780299534914,35.69,72847.13,0.0,-0.88158,0.00014,7.61135]
[1780299539950,35.69,72848.0,0.0,-0.88146,0.00014,7.6168]
[1780299544997,35.69,72846.94,0.0,-0.88162,0.00014,7.60945]
[1780299548021,35.69,72839.68,0.0,-0.88267,0.00014,7.56101]
[1780299553050,35.69,72839.88,0.0,-0.88263,0.00014,7.56262]
[1780299556070,35.68,72848.88,0.0,-0.88141,0.00014,7.61942]
[1780299561105,35.63,72851.71,0.0,-0.88132,0.00015,7.62358]
[1780299567161,35.57,72854.4,0.0,-0.88131,0.00015,7.6242]
[1780299569756,35.57,72847.9,0.0,-0.88227,0.00014,7.58023]
[1780299575216,35.57,72847.25,0.0,-0.88244,0.00014,7.56971]
[1780299579825,35.57,72840.32,0.0,-0.88343,0.00014,7.52367]
[1780299582265,35.57,72846.45,0.0,-0.88254,0.00014,7.56506]
[1780299587300,35.58,72843.42,0.0,-0.88296,0.00014,7.54539]
[1780299592335,35.58,72842.44,0.0,-0.88309,0.00014,7.53929]
[1780299597370,35.58,72841.97,0.0,-0.88315,0.00014,7.53665]
[1780299602404,35.58,72839.57,0.0,-0.8835,0.00014,7.52067]
[1780299607441,35.58,72837.68,0.0,-0.88377,0.00014,7.50775]
[1780299612478,35.55,72838.5,0.0,-0.88386,0.00014,7.5039]
[1780299617516,35.46,72833.76,0.0,-0.8851,0.00014,7.44636]
[1780299622549,35.39,72834.45,0.0,-0.88546,0.00014,7.42959]
[1780299627585,35.35,72834.43,0.0,-0.88575,0.00014,7.41638]
[1780299632631,35.29,72833.3,0.0,-0.88639,0.00014,7.3841]
[1780299633631,35.28,72826.37,0.0,-0.88745,0.00014,7.33443]
[1780299634638,35.27,72829.33,0.0,-0.88706,0.00014,7.35252]
[1780299639673,35.24,72831.41,0.0,-0.88698,0.00014,7.35653]
[1780299644710,35.22,72831.56,0.0,-0.88714,0.00014,7.34899]
[1780299646724,35.21,72846.26,0.0,-0.88509,0.00014,7.44561]
[1780299647744,35.21,72848.75,0.0,-0.88474,0.00014,7.46203]
[1780299649747,35.2,72864.28,0.0,-0.88257,0.00015,7.56298]
[1780299650757,35.2,72865.91,0.0,-0.88234,0.00015,7.57357]
[1780299656798,35.14,72866.48,0.0,-0.8826,0.00015,7.56195]
[1780299661834,35.08,72865.74,0.0,-0.88316,0.00015,7.53599]
[1780299664862,35.04,72873.27,0.0,-0.88232,0.00015,7.57517]
[1780299665869,35.02,72873.33,0.0,-0.88241,0.00015,7.57101]
[1780299667882,35.0,72867.09,0.0,-0.88351,0.00015,7.52007]
[1780299672919,34.94,72867.6,0.0,-0.88385,0.00015,7.50459]
[1780299677952,34.88,72869.79,0.0,-0.88392,0.00015,7.50195]
[1780299679992,34.86,72875.53,0.0,-0.88323,0.00015,7.53404]
[1780299680979,34.84,72870.31,0.0,-0.88407,0.00015,7.4948]
[1780299681984,34.83,72859.28,0.0,-0.88574,0.00014,7.41674]
[1780299682993,34.83,72859.31,0.0,-0.88578,0.00014,7.41489]
[1780299688029,34.78,72856.46,0.0,-0.88652,0.00014,7.38034]
[1780299693066,34.74,72862.15,0.0,-0.88604,0.00014,7.40094]
[1780299694072,34.74,72868.55,0.0,-0.88514,0.00015,7.44296]
[1780299695080,34.73,72870.53,0.0,-0.8849,0.00015,7.45443]
[1780299700115,34.7,72867.17,0.0,-0.88558,0.00015,7.42234]
[1780299705150,34.7,72870.01,0.0,-0.88519,0.00015,7.44095]
[1780299710186,34.69,72872.91,0.0,-0.88484,0.00015,7.45703]
[1780299715221,34.68,72862.64,0.0,-0.88638,0.00014,7.38498]
[1780299721269,34.67,72859.75,0.0,-0.88685,0.00014,7.36277]
[1780299722281,34.67,72847.54,0.0,-0.88861,0.00014,7.27992]
[1780299724288,34.67,72841.02,0.0,-0.88953,0.00014,7.2359]
[1780299729325,34.67,72838.34,0.0,-0.8899,0.00014,7.21806]
[1780299734360,34.67,72839.33,0.0,-0.88976,0.00014,7.22489]
[1780299737382,34.67,72845.73,0.0,-0.88885,0.00014,7.26814]
[1780299742416,34.67,72853.4,0.0,-0.8878,0.00014,7.31833]
[1780299747451,34.64,72855.87,0.0,-0.88761,0.00014,7.3274]
[1780299752488,34.62,72858.69,0.0,-0.88744,0.00014,7.33309]
[1780299755509,34.62,72850.78,0.0,-0.88858,0.00014,7.27908]
[1780299757522,34.62,72840.31,0.0,-0.89007,0.00014,7.20823]
[1780299762558,34.62,72842.27,0.0,-0.88978,0.00014,7.22185]
[1780299766592,34.62,72850.15,0.0,-0.88866,0.00014,7.27536]
[1780299771627,34.62,72850.08,0.0,-0.88867,0.00014,7.27485]
[1780299776662,34.62,72844.99,0.0,-0.88939,0.00014,7.24052]
[1780299781697,34.62,72842.43,0.0,-0.88974,0.00014,7.22354]
[1780299786733,34.63,72837.5,0.0,-0.89043,0.00014,7.19072]
[1780299792775,34.63,72837.22,0.0,-0.89045,0.00014,7.18966]
[1780299797810,34.63,72833.86,0.0,-0.89091,0.00014,7.16759]
[1780299802852,34.63,72832.66,0.0,-0.89107,0.00014,7.16016]
[1780299805873,34.64,72840.87,0.0,-0.88989,0.00014,7.21675]
[1780299806879,34.64,72844.64,0.0,-0.88935,0.00014,7.24224]
[1780299812923,34.63,72843.83,0.0,-0.8896,0.00014,7.22815]
[1780299817958,34.63,72851.1,0.0,-0.88856,0.00014,7.27729]
[1780299822992,34.63,72852.8,0.0,-0.88832,0.00014,7.28865]
[1780299828029,34.63,72852.17,0.0,-0.88842,0.00014,7.28392]
[1780299833066,34.62,72851.85,0.0,-0.88848,0.00014,7.28128]
[1780299834070,34.62,72844.36,0.0,-0.88955,0.00014,7.23046]
[1780299835082,34.62,72842.32,0.0,-0.88984,0.00014,7.21667]
[1780299840113,34.62,72848.97,0.0,-0.88889,0.00014,7.26177]
[1780299845149,34.62,72849.23,0.0,-0.88886,0.00014,7.26329]
[1780299849175,34.62,72837.21,0.0,-0.89057,0.00014,7.18187]
[1780299850183,34.61,72834.39,0.0,-0.89105,0.00014,7.15859]
[1780299853204,34.58,72828.68,0.0,-0.89209,0.00014,7.10919]
[1780299858239,34.53,72831.34,0.0,-0.89203,0.00014,7.11208]
[1780299863274,34.48,72831.71,0.0,-0.89229,0.00014,7.09975]
[1780299864280,34.47,72838.1,0.0,-0.89145,0.00014,7.14008]
[1780299865288,34.47,72839.78,0.0,-0.89121,0.00014,7.15166]
[1780299870325,34.48,72839.36,0.0,-0.89125,0.00014,7.1498]
[1780299875360,34.42,72839.08,0.0,-0.89177,0.00014,7.12278]
[1780299881401,34.36,72840.37,0.0,-0.89196,0.00014,7.11383]
[1780299886435,34.32,72841.67,0.0,-0.89208,0.00014,7.10815]
[1780299891471,34.28,72843.89,0.0,-0.89206,0.00014,7.10944]
[1780299896506,34.24,72837.87,0.0,-0.89316,0.00014,7.05672]
[1780299901542,34.21,72836.28,0.0,-0.89357,0.00014,7.03702]
[1780299907222,34.18,72837.5,0.0,-0.89358,0.00014,7.03648]
[1780299912618,34.16,72838.04,0.0,-0.89369,0.00014,7.03123]
[1780299917292,34.14,72831.56,0.0,-0.8947,0.00014,6.98215]
[1780299922689,34.13,72832.01,0.0,-0.89468,0.00014,6.9833]
[1780299927724,34.13,72834.36,0.0,-0.89439,0.00014,6.99747]
[1780299933766,34.11,72834.6,0.0,-0.89454,0.00014,6.98789]
[1780299938800,34.1,72834.97,0.0,-0.89458,0.00014,6.98578]
[1780299943835,34.09,72836.12,0.0,-0.89452,0.00014,6.98889]
[1780299948872,34.07,72835.93,0.0,-0.89465,0.00014,6.98292]
[1780299951898,34.06,72841.12,0.0,-0.89398,0.00014,7.01522]
[1780299953912,34.06,72844.94,0.0,-0.89345,0.00014,7.04093]
[1780299954918,34.06,72852.74,0.0,-0.89235,0.00014,7.09398]
[1780299955927,34.06,72852.37,0.0,-0.89241,0.00014,7.0912]
[1780299960960,34.03,72848.38,0.0,-0.89316,0.00014,7.05534]
[1780299963984,34.02,72843.25,0.0,-0.89398,0.00014,7.01528]
[1780299968016,34.01,72839.98,0.0,-0.89453,0.00014,6.98902]
[1780299973046,34.0,72836.55,0.0,-0.89506,0.00014,6.9633]
[1780299978081,33.99,72837.43,0.0,-0.89497,0.00014,6.96738]
[1780299983117,33.99,72843.23,0.0,-0.8942,0.00014,7.00482]
[1780299988150,33.97,72844.86,0.0,-0.89407,0.00014,7.01154]
[1780299991173,33.97,72834.26,0.0,-0.89568,0.00014,6.93088]
[1780299992178,33.97,72830.93,0.0,-0.89614,0.00014,6.90829]
[1780299997221,33.97,72833.13,0.0,-0.89583,0.00014,6.92349]
[1780300002254,33.97,72833.05,0.0,-0.89583,0.00014,6.92319]
[1780300007289,33.97,72831.9,0.0,-0.89599,0.00014,6.91556]
[1780300012323,33.97,72832.06,0.0,-0.89596,0.00014,6.91686]
[1780300017359,33.97,72833.3,0.0,-0.89579,0.00014,6.92541]
[1780300022392,33.97,72832.59,0.0,-0.89588,0.00014,6.92066]
[1780300027429,33.97,72830.23,0.0,-0.89621,0.00014,6.90472]
[1780300031457,33.97,72814.54,0.0,-0.89837,0.00014,6.79864]
[1780300032465,33.97,72788.78,0.0,-0.90184,0.00013,6.62585]
[1780300033471,33.96,72771.77,0.0,-0.90415,0.00013,6.50961]
[1780300034478,33.96,72766.08,0.0,-0.90492,0.00013,6.4705]
[1780300039516,33.95,72768.25,0.0,-0.90465,0.00013,6.4843]
[1780300041532,33.95,72753.03,0.0,-0.90665,0.00013,6.38233]
[1780300046565,33.95,72756.11,0.0,-0.90626,0.00013,6.40246]
[1780300051600,33.95,72753.2,0.0,-0.90672,0.00013,6.37683]
[1780300055641,33.95,72742.97,0.0,-0.90802,0.00013,6.30962]
[1780300056641,33.95,72731.69,0.0,-0.90945,0.00013,6.23599]
[1780300057645,33.95,72735.11,0.0,-0.90903,0.00013,6.25798]
[1780300062681,33.95,72734.47,0.0,-0.90911,0.00013,6.25382]
[1780300067715,33.95,72737.76,0.0,-0.9087,0.00013,6.27493]
[1780300070736,33.94,72729.18,0.0,-0.90981,0.00013,6.21733]
[1780300072752,33.94,72724.1,0.0,-0.91045,0.00012,6.18391]
[1780300075771,33.94,72715.87,0.0,-0.91148,0.00012,6.13015]
[1780300076900,33.94,72706.87,0.0,-0.91259,0.00012,6.07208]
[1780300078486,33.94,72670.62,0.0,-0.91696,0.00012,5.84053]
[1780300079804,33.93,72667.2,0.0,-0.91738,0.00012,5.81778]
[1780300084855,33.91,72673.1,0.0,-0.91683,0.00012,5.84734]
[1780300086879,33.89,72661.88,0.0,-0.91826,0.00012,5.77084]
[1780300088579,33.89,72654.57,0.0,-0.9191,0.00012,5.72516]
[1780300089895,33.89,72664.75,0.0,-0.91792,0.00012,5.78923]
[1780300093618,33.89,72655.95,0.0,-0.91897,0.00012,5.73254]
[1780300096946,33.89,72667.57,0.0,-0.91762,0.00012,5.80536]
[1780300098961,33.89,72657.81,0.0,-0.91876,0.00012,5.74364]
[1780300099968,33.88,72653.17,0.0,-0.91935,0.00012,5.71207]
[1780300103691,33.88,72659.32,0.0,-0.91867,0.00012,5.74881]
[1780300105008,33.88,72668.38,0.0,-0.91761,0.00012,5.80587]
[1780300106010,33.88,72673.47,0.0,-0.91701,0.00012,5.83781]
[1780300107022,33.88,72683.64,0.0,-0.91581,0.00012,5.90235]
[1780300108025,33.87,72691.74,0.0,-0.91484,0.00012,5.95357]
[1780300111065,33.87,72683.32,0.0,-0.91593,0.00012,5.89393]
[1780300113763,33.87,72679.46,0.0,-0.91639,0.00012,5.86898]
[1780300118114,33.87,72688.27,0.0,-0.91536,0.00012,5.92406]
[1780300119121,33.87,72693.87,0.0,-0.91469,0.00012,5.95959]
[1780300120137,33.87,72689.52,0.0,-0.91522,0.00012,5.93151]
[1780300121134,33.87,72687.7,0.0,-0.91545,0.00012,5.91943]
[1780300123154,33.87,72678.64,0.0,-0.91653,0.00012,5.86149]
[1780300126170,33.86,72671.78,0.0,-0.91736,0.00012,5.81749]
[1780300127191,33.86,72666.29,0.0,-0.91805,0.00012,5.78043]
[1780300128199,33.86,72660.1,0.0,-0.91877,0.00012,5.74147]
[1780300129205,33.85,72652.37,0.0,-0.9197,0.00012,5.69134]
[1780300133235,33.85,72647.31,0.0,-0.9203,0.00011,5.65867]
[1780300135251,33.85,72641.42,0.0,-0.92097,0.00011,5.62196]
[1780300140286,33.85,72638.3,0.0,-0.92134,0.00011,5.60159]
[1780300142302,33.83,72633.29,0.0,-0.92199,0.00011,5.56611]
[1780300144318,33.81,72623.59,0.0,-0.92322,0.00011,5.49889]
[1780300145327,33.81,72617.27,0.0,-0.92393,0.00011,5.45977]
[1780300147349,33.8,72604.42,0.0,-0.9254,0.00011,5.37825]
[1780300148362,33.8,72595.35,0.0,-0.92638,0.00011,5.32313]
[1780300150376,33.8,72609.22,0.0,-0.92487,0.00011,5.40726]
[1780300151384,33.8,72603.59,0.0,-0.92549,0.00011,5.37278]
[1780300154403,33.8,72622.52,0.0,-0.92341,0.00011,5.48816]
[1780300155409,33.8,72638.29,0.0,-0.92164,0.00011,5.58565]
[1780300156421,33.8,72653.67,0.0,-0.91988,0.00012,5.68157]
[1780300157425,33.8,72660.43,0.0,-0.9191,0.00012,5.72396]
[1780300159439,33.79,72671.24,0.0,-0.91791,0.00012,5.78821]
[1780300160444,33.79,72663.86,0.0,-0.91878,0.00012,5.74137]
[1780300165479,33.78,72669.5,0.0,-0.91814,0.00012,5.77559]
[1780300169508,33.78,72678.96,0.0,-0.91705,0.00012,5.83404]
[1780300172533,33.77,72671.99,0.0,-0.91803,0.00012,5.77975]
[1780300176561,33.75,72655.84,0.0,-0.91999,0.00012,5.67397]
[1780300177565,33.75,72640.05,0.0,-0.92179,0.00011,5.57551]
[1780300180586,33.75,72648.84,0.0,-0.92079,0.00011,5.63028]
[1780300184617,33.75,72653.74,0.0,-0.92024,0.00012,5.66055]
[1780300188643,33.75,72643.33,0.0,-0.92145,0.00011,5.59419]
[1780300193678,33.74,72645.94,0.0,-0.92118,0.00011,5.60897]
[1780300198714,33.74,72642.59,0.0,-0.92159,0.00011,5.58655]
[1780300203750,33.73,72651.56,0.0,-0.9206,0.00011,5.6408]
[1780300204755,33.73,72665.26,0.0,-0.91902,0.00012,5.72648]
[1780300205762,33.73,72681.57,0.0,-0.91711,0.00012,5.82944]
[1780300207777,33.72,72686.86,0.0,-0.91658,0.00012,5.85754]
[1780300209790,33.71,72694.07,0.0,-0.91573,0.00012,5.90291]
[1780300211809,33.71,72701.92,0.0,-0.9148,0.00012,5.95246]
[1780300215837,33.71,72708.07,0.0,-0.91409,0.00012,5.99031]
[1780300217851,33.7,72699.32,0.0,-0.91516,0.00012,5.93324]
[1780300218859,33.7,72694.61,0.0,-0.91574,0.00012,5.90274]
[1780300220873,33.7,72694.08,0.0,-0.91581,0.00012,5.89883]
[1780300222885,33.7,72701.87,0.0,-0.91488,0.00012,5.9482]
[1780300227921,33.7,72702.58,0.0,-0.91483,0.00012,5.95109]
[1780300231955,33.69,72711.33,0.0,-0.91385,0.00012,6.00067]
[1780300233967,33.69,72716.87,0.0,-0.91318,0.00012,6.03616]
[1780300239005,33.69,72721.36,0.0,-0.91264,0.00012,6.06459]
[1780300240031,33.69,72726.65,0.0,-0.91199,0.00012,6.09871]
[1780300242035,33.69,72733.3,0.0,-0.91116,0.00013,6.14188]
[1780300247736,33.69,72739.35,0.0,-0.91042,0.00013,6.18073]
[1780300253113,33.67,72745.28,0.0,-0.90976,0.00013,6.21491]
[1780300254121,33.67,72752.03,0.0,-0.90891,0.00013,6.25906]
[1780300255127,33.67,72759.79,0.0,-0.90792,0.00013,6.30994]
[1780300256134,33.67,72753.39,0.0,-0.90874,0.00013,6.26742]
[1780300257806,33.67,72744.43,0.0,-0.90989,0.00013,6.20814]
[1780300263183,33.67,72745.94,0.0,-0.90971,0.00013,6.21727]
[1780300265197,33.67,72738.7,0.0,-0.91064,0.00013,6.16936]
[1780300267877,33.66,72737.93,0.0,-0.91075,0.00013,6.16346]
[1780300270233,33.66,72740.77,0.0,-0.91041,0.00013,6.18138]
[1780300274261,33.66,72732.59,0.0,-0.91146,0.00012,6.12666]
[1780300276276,33.66,72731.23,0.0,-0.91164,0.00012,6.11733]
[1780300281311,33.65,72732.6,0.0,-0.91149,0.00012,6.12505]
[1780300286346,33.65,72735.54,0.0,-0.91115,0.00013,6.14266]
[1780300291383,33.64,72732.22,0.0,-0.91167,0.00012,6.11364]
[1780300296417,33.64,72727.22,0.0,-0.91231,0.00012,6.08005]
[1780300299450,33.64,72722.2,0.0,-0.91294,0.00012,6.04699]
[1780300304488,33.64,72719.23,0.0,-0.91331,0.00012,6.0273]
[1780300306500,33.64,72713.88,0.0,-0.91398,0.00012,5.99196]
[1780300311534,33.63,72713.67,0.0,-0.91403,0.00012,5.9896]
[1780300316570,33.63,72720.69,0.0,-0.91318,0.00012,6.03426]
[1780300321605,33.63,72723.21,0.0,-0.91288,0.00012,6.05019]
[1780300326640,33.63,72720.61,0.0,-0.91321,0.00012,6.03295]
[1780300331675,33.63,72724.35,0.0,-0.91275,0.00012,6.05682]
[1780300336710,33.63,72728.58,0.0,-0.91224,0.00012,6.08384]
[1780300341744,33.62,72730.0,0.0,-0.91207,0.00012,6.09253]
[1780300344765,33.62,72738.13,0.0,-0.91106,0.00013,6.14534]
[1780300346779,33.62,72745.42,0.0,-0.91014,0.00013,6.19303]
[1780300351815,33.62,72746.51,0.0,-0.91009,0.00013,6.19375]
[1780300353829,33.62,72740.17,0.0,-0.91089,0.00013,6.15223]
[1780300356850,33.62,72731.36,0.0,-0.91199,0.00012,6.09466]
[1780300361885,33.62,72723.92,0.0,-0.91293,0.00012,6.04559]
[1780300366919,33.62,72726.13,0.0,-0.91267,0.00012,6.05907]
[1780300371957,33.62,72726.09,0.0,-0.91268,0.00012,6.05846]
[1780300376989,33.61,72728.31,0.0,-0.91242,0.00012,6.07251]
[1780300382027,33.61,72724.61,0.0,-0.91288,0.00012,6.04817]
[1780300387063,33.61,72725.06,0.0,-0.91283,0.00012,6.05081]
[1780300388069,33.61,72718.83,0.0,-0.91361,0.00012,6.01003]
[1780300389077,33.61,72712.6,0.0,-0.91438,0.00012,5.96944]
[1780300391094,33.61,72710.79,0.0,-0.91459,0.00012,5.95791]
[1780300396125,33.58,72710.2,0.0,-0.91484,0.00012,5.94517]
[1780300401159,33.54,72711.42,0.0,-0.91498,0.00012,5.93798]
[1780300406194,33.51,72715.31,0.0,-0.91471,0.00012,5.95228]
[1780300411240,33.47,72710.6,0.0,-0.91561,0.00012,5.90241]
[1780300412244,33.46,72705.38,0.0,-0.91632,0.00012,5.86509]
[1780300413253,33.45,72698.98,0.0,-0.91714,0.00012,5.82108]
[1780300414259,33.44,72696.03,0.0,-0.91753,0.00012,5.79998]
[1780300416285,33.44,72687.6,0.0,-0.91854,0.00012,5.74582]
[1780300417281,33.44,72673.46,0.0,-0.9202,0.00012,5.65603]
[1780300418944,33.44,72672.87,0.0,-0.92027,0.00012,5.65244]
[1780300421308,33.44,72678.28,0.0,-0.91964,0.00012,5.68678]
[1780300423323,33.44,72681.71,0.0,-0.91923,0.00012,5.70849]
[1780300429017,33.44,72688.97,0.0,-0.91838,0.00012,5.75431]
[1780300430372,33.44,72688.6,0.0,-0.91843,0.00012,5.7518]
[1780300435406,33.44,72686.53,0.0,-0.91869,0.00012,5.73788]
[1780300440444,33.44,72680.18,0.0,-0.91945,0.00012,5.69677]
[1780300441449,33.44,72677.77,0.0,-0.91973,0.00012,5.68143]
[1780300444472,33.43,72685.67,0.0,-0.91881,0.00012,5.73128]
[1780300447494,33.43,72693.29,0.0,-0.91795,0.00012,5.77761]
[1780300449158,33.42,72704.14,0.0,-0.9167,0.00012,5.84455]
[1780300451519,33.41,72706.79,0.0,-0.91648,0.00012,5.85676]
[1780300454540,33.39,72711.92,0.0,-0.91597,0.00012,5.88391]
[1780300459574,33.36,72713.78,0.0,-0.91593,0.00012,5.8861]
[1780300464610,33.33,72712.37,0.0,-0.91626,0.00012,5.86856]
[1780300469645,33.31,72714.93,0.0,-0.91609,0.00012,5.87756]
[1780300473673,33.3,72722.75,0.0,-0.9153,0.00012,5.91758]
[1780300476693,33.29,72729.28,0.0,-0.91456,0.00012,5.95714]
[1780300477701,33.28,72737.67,0.0,-0.91358,0.00012,6.00867]
[1780300479726,33.26,72743.46,0.0,-0.91299,0.00012,6.03975]
[1780300480733,33.25,72749.81,0.0,-0.91228,0.00013,6.07742]
[1780300485770,33.19,72753.51,0.0,-0.9122,0.00013,6.08149]
[1780300490803,33.15,72749.76,0.0,-0.91296,0.00013,6.0419]
[1780300491812,33.13,72744.35,0.0,-0.91375,0.00012,6.00061]
[1780300493826,33.12,72737.21,0.0,-0.91471,0.00012,5.9496]
[1780300496848,33.11,72730.79,0.0,-0.91554,0.00012,5.9059]
[1780300498860,33.11,72725.78,0.0,-0.91615,0.00012,5.87316]
[1780300499867,33.11,72718.47,0.0,-0.91704,0.00012,5.82576]
[1780300502892,33.11,72712.93,0.0,-0.9177,0.00012,5.79078]
[1780300503901,33.11,72707.84,0.0,-0.9183,0.00012,5.75807]
[1780300508931,33.12,72714.26,0.0,-0.91751,0.00012,5.80063]
[1780300511951,33.12,72727.72,0.0,-0.91589,0.00012,5.88731]
[1780300516987,33.1,72731.99,0.0,-0.91545,0.00012,5.91057]
[1780300519000,33.09,72738.77,0.0,-0.91467,0.00012,5.95232]
[1780300523030,33.08,72750.95,0.0,-0.91326,0.00013,6.02672]
[1780300528067,33.06,72751.33,0.0,-0.91335,0.00013,6.02196]
[1780300533099,33.02,72755.7,0.0,-0.91309,0.00013,6.0334]
[1780300537128,33.0,72749.43,0.0,-0.91404,0.00012,5.98388]
[1780300542163,32.98,72749.2,0.0,-0.91422,0.00012,5.97457]
[1780300547198,32.97,72750.35,0.0,-0.91414,0.00012,5.97846]
[1780300552234,32.95,72746.42,0.0,-0.91476,0.00012,5.94582]
[1780300557267,32.93,72745.33,0.0,-0.91499,0.00012,5.93356]
[1780300563310,32.92,72745.12,0.0,-0.91512,0.00012,5.9268]
[1780300568346,32.9,72744.42,0.0,-0.91529,0.00012,5.91821]
[1780300573383,32.9,72745.38,0.0,-0.91521,0.00012,5.92228]
[1780300576404,32.89,72735.52,0.0,-0.9165,0.00012,5.854]
[1780300577411,32.89,72733.76,0.0,-0.91672,0.00012,5.84205]
[1780300582446,32.88,72728.89,0.0,-0.91734,0.00012,5.80892]
[1780300587480,32.88,72724.54,0.0,-0.91788,0.00012,5.78002]
[1780300592515,32.88,72715.49,0.0,-0.91905,0.00012,5.71483]
[1780300593522,32.88,72714.33,0.0,-0.9192,0.00012,5.70711]
[1780300595537,32.88,72723.51,0.0,-0.9181,0.00012,5.76635]
[1780300596543,32.88,72725.54,0.0,-0.91785,0.00012,5.77944]
[1780300601580,32.87,72720.62,0.0,-0.91847,0.00012,5.74643]
[1780300606613,32.87,72717.45,0.0,-0.91887,0.00012,5.72454]
[1780300615676,32.86,72717.16,0.0,-0.91896,0.00012,5.72017]
[1780300620711,32.86,72713.62,0.0,-0.9194,0.00012,5.69612]
[1780300625746,32.86,72718.04,0.0,-0.91889,0.00012,5.72358]
[1780300630783,32.85,72718.33,0.0,-0.91888,0.00012,5.7242]
[1780300635817,32.85,72714.66,0.0,-0.91934,0.00012,5.69939]
[1780300641860,32.85,72714.74,0.0,-0.91936,0.00012,5.69864]
[1780300646893,32.84,72712.63,0.0,-0.91963,0.00012,5.68405]
[1780300651929,32.84,72714.87,0.0,-0.91945,0.00012,5.6916]
[1780300656963,32.84,72714.01,0.0,-0.91957,0.00012,5.68513]
[1780300661999,32.83,72715.9,0.0,-0.91936,0.00012,5.69639]
[1780300667034,32.83,72719.5,0.0,-0.91895,0.00012,5.71846]
[1780300672071,32.83,72719.59,0.0,-0.91897,0.00012,5.71775]
[1780300677112,32.82,72718.59,0.0,-0.91911,0.00012,5.71]
[1780300680162,32.82,72713.23,0.0,-0.91976,0.00012,5.67476]
[1780300681144,32.82,72704.14,0.0,-0.92084,0.00012,5.61628]
[1780300682152,32.82,72697.38,0.0,-0.92164,0.00012,5.5728]
[1780300687187,32.82,72701.93,0.0,-0.92111,0.00012,5.60157]
[1780300692222,32.81,72701.78,0.0,-0.92121,0.00012,5.59641]
[1780300697256,32.8,72703.56,0.0,-0.92103,0.00012,5.60595]
[1780300698263,32.8,72697.17,0.0,-0.92179,0.00012,5.56494]
[1780300699270,32.8,72695.16,0.0,-0.92202,0.00012,5.55209]
[1780300703298,32.8,72688.45,0.0,-0.92281,0.00012,5.50907]
[1780300704305,32.8,72679.81,0.0,-0.92384,0.00011,5.45238]
[1780300705313,32.79,72677.78,0.0,-0.92409,0.00011,5.43865]
[1780300708334,32.79,72682.88,0.0,-0.92355,0.00012,5.46833]
[1780300709342,32.78,72685.05,0.0,-0.92333,0.00012,5.48011]
[1780300714377,32.76,72686.39,0.0,-0.9234,0.00012,5.47478]
[1780300718410,32.72,72693.22,0.0,-0.92282,0.00012,5.50666]
[1780300723439,32.68,72693.05,0.0,-0.92314,0.00012,5.48925]
[1780300728475,32.64,72688.27,0.0,-0.92395,0.00012,5.44513]
[1780300733510,32.59,72688.27,0.0,-0.92423,0.00012,5.42961]
[1780300737537,32.55,72692.56,0.0,-0.92397,0.00012,5.44418]
[1780300742572,32.53,72694.1,0.0,-0.92398,0.00012,5.44373]
[1780300747608,32.52,72694.48,0.0,-0.92396,0.00012,5.44471]
[1780300751363,32.52,72703.77,0.0,-0.92289,0.00012,5.50376]
[1780300752643,32.52,72705.2,0.0,-0.92273,0.00012,5.51256]
[1780300757678,32.52,72704.74,0.0,-0.9228,0.00012,5.50851]
[1780300762712,32.51,72705.6,0.0,-0.92272,0.00012,5.51299]
[1780300767475,32.51,72712.56,0.0,-0.92193,0.00012,5.55664]
[1780300772782,32.51,72717.59,0.0,-0.92143,0.00012,5.58193]
[1780300778553,32.5,72728.92,0.0,-0.92011,0.00012,5.6538]
[1780300780841,32.5,72715.91,0.0,-0.92166,0.00012,5.56915]
[1780300781846,32.5,72715.13,0.0,-0.92176,0.00012,5.56407]
[1780300785876,32.5,72710.72,0.0,-0.9223,0.00012,5.53427]
[1780300790910,32.49,72710.62,0.0,-0.92235,0.00012,5.53183]
[1780300795945,32.49,72706.33,0.0,-0.92286,0.00012,5.50394]
[1780300796952,32.49,72702.1,0.0,-0.92335,0.00012,5.47673]
[1780300800642,32.49,72703.73,0.0,-0.92316,0.00012,5.487]
[1780300800981,32.49,72716.04,0.0,-0.92172,0.00012,5.5661]
[1780300801986,32.49,72727.04,0.0,-0.92041,0.00012,5.63731]
[1780300802996,32.49,72727.04,0.0,-0.92041,0.00012,5.63731]
[1780300800089,32.49,72727.04,0.0,-0.92041,0.00012,5.63731]
[1780300812676,32.49,72727.04,0.0,-0.92041,0.00012,5.63731]
[1780300812072,32.49,72741.59,0.0,-0.91865,0.00012,5.7322]
[1780300817150,32.49,72744.16,0.0,-0.91834,0.00012,5.74904]
[1780300822187,32.49,72741.34,0.0,-0.91868,0.00012,5.73056]
[1780300824207,32.49,72733.39,0.0,-0.91965,0.00012,5.67863]
[1780300825214,32.49,72727.66,0.0,-0.92034,0.00012,5.64134]
[1780300826223,32.49,72720.47,0.0,-0.92119,0.00012,5.59472]
[1780300827234,32.49,72713.98,0.0,-0.92196,0.00012,5.55281]
[1780300828242,32.49,72708.18,0.0,-0.92264,0.00012,5.51549]
[1780300833275,32.49,72702.32,0.0,-0.9234,0.00012,5.47208]
[1780300834282,32.49,72695.61,0.0,-0.92418,0.00012,5.42923]
[1780300839335,32.49,72693.23,0.0,-0.92445,0.00012,5.41407]
[1780300841335,32.49,72699.03,0.0,-0.92378,0.00012,5.45105]
[1780300844357,32.49,72692.59,0.0,-0.92453,0.00012,5.41]
[1780300845363,32.49,72686.1,0.0,-0.92526,0.00011,5.36926]
[1780300850398,32.5,72686.37,0.0,-0.92519,0.00011,5.37332]
[1780300855434,32.5,72692.58,0.0,-0.92444,0.00012,5.41457]
[1780300856442,32.5,72698.06,0.0,-0.92381,0.00012,5.44974]
[1780300857448,32.51,72708.98,0.0,-0.92252,0.00012,5.52031]
[1780300860469,32.51,72702.78,0.0,-0.92321,0.00012,5.48251]
[1780300864505,32.52,72695.4,0.0,-0.92402,0.00012,5.43787]
[1780300866512,32.52,72687.11,0.0,-0.92495,0.00011,5.38661]
[1780300872554,32.53,72689.61,0.0,-0.92458,0.00011,5.40676]
[1780300873561,32.54,72695.47,0.0,-0.92389,0.00012,5.44475]
[1780300874568,32.54,72702.64,0.0,-0.92305,0.00012,5.49118]
[1780300875577,32.54,72703.1,0.0,-0.92299,0.00012,5.49468]
[1780300879606,32.55,72690.58,0.0,-0.9244,0.00012,5.41703]
[1780300880609,32.55,72681.4,0.0,-0.92543,0.00011,5.35953]
[1780300881617,32.57,72676.79,0.0,-0.92582,0.00011,5.33827]
[1780300883632,32.62,72673.86,0.0,-0.92585,0.00011,5.33617]
[1780300888665,32.67,72676.45,0.0,-0.92522,0.00011,5.37084]
[1780300893700,32.75,72680.69,0.0,-0.9243,0.00011,5.41976]
[1780300895714,32.76,72688.89,0.0,-0.92334,0.00012,5.47276]
[1780300899742,32.76,72691.73,0.0,-0.923,0.00012,5.49117]
[1780300904777,32.76,72687.05,0.0,-0.92354,0.00012,5.46159]
[1780300905784,32.76,72687.56,0.0,-0.92348,0.00012,5.46474]
[1780300910820,32.75,72691.62,0.0,-0.92303,0.00012,5.48972]
[1780300914847,32.75,72695.42,0.0,-0.9226,0.00012,5.51287]
[1780300920890,32.75,72695.89,0.0,-0.92259,0.00012,5.51391]
[1780300922905,32.74,72711.12,0.0,-0.92081,0.00012,5.61084]
[1780300923911,32.74,72712.71,0.0,-0.92062,0.00012,5.62095]
[1780300929681,32.74,72713.52,0.0,-0.92055,0.00012,5.62464]
[1780300934988,32.74,72715.46,0.0,-0.92034,0.00012,5.63606]
[1780300939752,32.73,72722.5,0.0,-0.91952,0.00012,5.68061]
[1780300944051,32.73,72716.33,0.0,-0.92027,0.00012,5.63987]
[1780300947071,32.72,72715.48,0.0,-0.92044,0.00012,5.63107]
[1780300952112,32.7,72716.66,0.0,-0.9205,0.00012,5.62587]
[1780300957147,32.7,72720.93,0.0,-0.92003,0.00012,5.65157]
[1780300962181,32.68,72722.96,0.0,-0.91987,0.00012,5.65978]
[1780300967216,32.65,72723.81,0.0,-0.92,0.00012,5.65289]
[1780300972251,32.65,72727.59,0.0,-0.91954,0.00012,5.67777]
[1780300977287,32.65,72728.26,0.0,-0.91946,0.00012,5.68253]
[1780300979301,32.65,72722.88,0.0,-0.9201,0.00012,5.64794]
[1780300981315,32.65,72728.47,0.0,-0.91942,0.00012,5.68437]
[1780300984336,32.64,72722.08,0.0,-0.92025,0.00012,5.63974]
[1780300985343,32.63,72716.59,0.0,-0.92094,0.00012,5.60219]
[1780300990379,32.62,72715.67,0.0,-0.92114,0.00012,5.59167]
[1780300993399,32.62,72703.11,0.0,-0.92262,0.00012,5.51054]
[1780300998435,32.62,72700.27,0.0,-0.92297,0.00012,5.4916]
[1780301001456,32.62,72705.45,0.0,-0.92237,0.00012,5.52416]
[1780301005484,32.61,72713.81,0.0,-0.92141,0.00012,5.5768]
[1780301010520,32.61,72715.94,0.0,-0.92119,0.00012,5.58876]
[1780301015555,32.6,72713.57,0.0,-0.92158,0.00012,5.56589]
[1780301020589,32.6,72715.09,0.0,-0.92143,0.00012,5.57408]
[1780301025625,32.59,72715.22,0.0,-0.92144,0.00012,5.57332]
[1780301028646,32.59,72721.17,0.0,-0.92075,0.00012,5.61059]
[1780301033681,32.59,72718.63,0.0,-0.92108,0.00012,5.59294]
[1780301037708,32.58,72723.86,0.0,-0.92047,0.00012,5.62629]
[1780301042743,32.58,72728.85,0.0,-0.91988,0.00012,5.65789]
[1780301045765,32.58,72734.84,0.0,-0.91917,0.00012,5.69636]
[1780301050799,32.58,72732.45,0.0,-0.91947,0.00012,5.67988]
[1780301055839,32.58,72736.71,0.0,-0.91898,0.00012,5.70673]
[1780301060873,32.57,72733.55,0.0,-0.91938,0.00012,5.68513]
[1780301063894,32.57,72738.65,0.0,-0.91877,0.00012,5.71781]
[1780301068930,32.57,72737.95,0.0,-0.91887,0.00012,5.71256]
[1780301070680,32.57,72732.94,0.0,-0.91948,0.00012,5.6795]
[1780301075979,32.57,72732.29,0.0,-0.91965,0.00012,5.66868]
[1780301081014,32.56,72732.15,0.0,-0.91968,0.00012,5.66708]
[1780301085044,32.56,72725.43,0.0,-0.92049,0.00012,5.62297]
[1780301090820,32.56,72723.91,0.0,-0.92069,0.00012,5.61206]
[1780301096119,32.56,72719.19,0.0,-0.92127,0.00012,5.58059]
[1780301101155,32.55,72718.6,0.0,-0.92137,0.00012,5.57546]
[1780301106194,32.55,72715.95,0.0,-0.92171,0.00012,5.557]
[1780301111231,32.55,72712.54,0.0,-0.92213,0.00012,5.53399]
[1780301116266,32.54,72712.54,0.0,-0.92215,0.00012,5.53286]
[1780301121299,32.51,72713.92,0.0,-0.9222,0.00012,5.5305]
[1780301126336,32.51,72711.4,0.0,-0.92252,0.00012,5.51289]
[1780301131371,32.5,72719.78,0.0,-0.92164,0.00012,5.5591]
[1780301134394,32.5,72726.09,0.0,-0.9209,0.00012,5.59933]
[1780301139428,32.5,72730.28,0.0,-0.92041,0.00012,5.62593]
[1780301141441,32.5,72736.84,0.0,-0.91963,0.00012,5.66822]
[1780301146477,32.49,72736.7,0.0,-0.91966,0.00012,5.66633]
[1780301150504,32.49,72741.96,0.0,-0.91904,0.00012,5.69984]
[1780301155540,32.49,72740.47,0.0,-0.91924,0.00012,5.68891]
[1780301160575,32.49,72735.97,0.0,-0.9198,0.00012,5.65865]
[1780301165609,32.48,72727.17,0.0,-0.92088,0.00012,5.6006]
[1780301170649,32.48,72719.95,0.0,-0.92176,0.00012,5.55274]
[1780301175684,32.48,72716.33,0.0,-0.92221,0.00012,5.52818]
[1780301180719,32.47,72716.96,0.0,-0.92216,0.00012,5.53107]
[1780301185754,32.47,72722.02,0.0,-0.92158,0.00012,5.56263]
[1780301190789,32.47,72725.44,0.0,-0.92119,0.00012,5.58382]
[1780301195826,32.46,72727.49,0.0,-0.92103,0.00012,5.59034]
[1780301200862,32.46,72728.5,0.0,-0.92093,0.00012,5.59602]
[1780301205895,32.46,72732.14,0.0,-0.92051,0.00012,5.61865]
[1780301210932,32.46,72729.76,0.0,-0.92082,0.00012,5.60214]
[1780301215967,32.45,72729.59,0.0,-0.92085,0.00012,5.60034]
[1780301221001,32.45,72731.4,0.0,-0.92068,0.00012,5.60951]
[1780301226039,32.44,72731.44,0.0,-0.92069,0.00012,5.60921]
[1780301231071,32.44,72737.9,0.0,-0.91992,0.00012,5.65078]
[1780301233086,32.44,72740.63,0.0,-0.91959,0.00012,5.66832]
[1780301238120,32.44,72742.47,0.0,-0.91938,0.00012,5.67951]
[1780301243156,32.44,72743.18,0.0,-0.91932,0.00012,5.68325]
[1780301246181,32.44,72736.38,0.0,-0.92015,0.00012,5.63839]
[1780301248193,32.42,72730.69,0.0,-0.92091,0.00012,5.59703]
[1780301253227,32.4,72735.12,0.0,-0.92062,0.00012,5.61092]
[1780301258264,32.37,72735.63,0.0,-0.92074,0.00012,5.60491]
[1780301263298,32.35,72735.85,0.0,-0.92086,0.00012,5.598]
[1780301266318,32.35,72730.73,0.0,-0.92149,0.00012,5.56434]
[1780301272124,32.34,72721.07,0.0,-0.92269,0.00012,5.4989]
[1780301274374,32.34,72717.72,0.0,-0.92308,0.00012,5.47713]
[1780301279409,32.33,72715.23,0.0,-0.9234,0.00012,5.45965]
[1780301284444,32.33,72713.43,0.0,-0.92364,0.00012,5.44645]
[1780301287472,32.33,72696.09,0.0,-0.92567,0.00011,5.33478]
[1780301288485,32.33,72690.63,0.0,-0.92629,0.00011,5.30002]
[1780301290493,32.33,72683.76,0.0,-0.92707,0.00011,5.25653]
[1780301295528,32.33,72683.41,0.0,-0.92711,0.00011,5.25442]
[1780301300565,32.33,72683.16,0.0,-0.92714,0.00011,5.25294]
[1780301305597,32.31,72684.55,0.0,-0.92705,0.00011,5.2577]
[1780301306606,32.31,72692.35,0.0,-0.92617,0.00011,5.30698]
[1780301310639,32.31,72681.49,0.0,-0.92741,0.00011,5.23765]
[1780301315675,32.31,72680.74,0.0,-0.92761,0.00011,5.22471]
[1780301319703,32.27,72686.21,0.0,-0.92721,0.00011,5.24757]
[1780301324738,32.26,72681.57,0.0,-0.92779,0.00011,5.21512]
[1780301327759,32.26,72674.17,0.0,-0.92863,0.00011,5.16773]
[1780301332798,32.26,72675.47,0.0,-0.92851,0.00011,5.1744]
[1780301336823,32.25,72681.38,0.0,-0.92786,0.00011,5.21102]
[1780301340852,32.25,72688.01,0.0,-0.92712,0.00011,5.25265]
[1780301345885,32.25,72690.03,0.0,-0.9269,0.00011,5.26478]
[1780301350921,32.25,72693.3,0.0,-0.92655,0.00011,5.28425]
[1780301355957,32.25,72695.05,0.0,-0.92636,0.00011,5.29502]
[1780301359982,32.25,72704.74,0.0,-0.92525,0.00012,5.35629]
[1780301360990,32.25,72710.26,0.0,-0.92462,0.00012,5.39144]
[1780301366026,32.24,72711.63,0.0,-0.92448,0.00012,5.39908]
[1780301371061,32.24,72709.54,0.0,-0.92483,0.00012,5.37763]
[1780301376096,32.23,72708.21,0.0,-0.92503,0.00012,5.36702]
[1780301378109,32.23,72701.56,0.0,-0.92581,0.00011,5.32387]
[1780301383144,32.22,72697.37,0.0,-0.92631,0.00011,5.29573]
[1780301388181,32.22,72700.4,0.0,-0.92599,0.00011,5.31374]
[1780301390196,32.22,72700.67,0.0,-0.92597,0.00011,5.31482]
[1780301391201,32.22,72694.57,0.0,-0.92667,0.00011,5.27574]
[1780301392212,32.22,72693.33,0.0,-0.92682,0.00011,5.26763]
[1780301397244,32.21,72692.19,0.0,-0.92697,0.00011,5.25932]
[1780301402278,32.21,72691.5,0.0,-0.92706,0.00011,5.25406]
[1780301405300,32.21,72699.66,0.0,-0.92614,0.00011,5.30551]
[1780301407314,32.21,72701.77,0.0,-0.9259,0.00011,5.31883]
[1780301410336,32.21,72706.33,0.0,-0.92538,0.00012,5.34784]
[1780301414363,32.21,72710.38,0.0,-0.9249,0.00012,5.37415]
[1780301419399,32.21,72708.04,0.0,-0.92519,0.00012,5.35809]
[1780301424434,32.2,72708.61,0.0,-0.92516,0.00012,5.35957]
[1780301430479,32.19,72712.43,0.0,-0.92477,0.00012,5.38132]
[1780301436518,32.19,72714.63,0.0,-0.92464,0.00012,5.3869]
[1780301441555,32.18,72716.99,0.0,-0.92439,0.00012,5.40028]
[1780301446591,32.18,72721.84,0.0,-0.92384,0.00012,5.43072]
[1780301450618,32.18,72728.03,0.0,-0.92312,0.00012,5.47017]
[1780301453399,32.17,72733.88,0.0,-0.92245,0.00012,5.5071]
[1780301458677,32.17,72731.96,0.0,-0.92271,0.00012,5.49283]
[1780301463711,32.17,72725.23,0.0,-0.92353,0.00012,5.44788]
[1780301469753,32.16,72726.03,0.0,-0.92347,0.00012,5.45114]
[1780301474788,32.16,72728.29,0.0,-0.92323,0.00012,5.46434]
[1780301479823,32.15,72729.94,0.0,-0.92306,0.00012,5.47355]
[1780301484863,32.15,72731.2,0.0,-0.92294,0.00012,5.48016]
[1780301489897,32.14,72734.73,0.0,-0.92255,0.00012,5.50143]
[1780301492919,32.14,72740.44,0.0,-0.92195,0.00012,5.53207]
[1780301497953,32.14,72736.29,0.0,-0.92248,0.00012,5.50324]
[1780301502988,32.13,72734.12,0.0,-0.92277,0.00012,5.48743]
[1780301508024,32.13,72730.21,0.0,-0.92326,0.00012,5.46065]
[1780301513058,32.12,72730.55,0.0,-0.92325,0.00012,5.46147]
[1780301518094,32.12,72726.64,0.0,-0.92373,0.00012,5.43497]
[1780301523128,32.12,72724.95,0.0,-0.92395,0.00012,5.42304]
[1780301527156,32.11,72733.07,0.0,-0.92301,0.00012,5.47462]
[1780301532192,32.11,72735.66,0.0,-0.92273,0.00012,5.48984]
[1780301537227,32.1,72739.85,0.0,-0.92226,0.00012,5.51533]
[1780301542263,32.1,72740.25,0.0,-0.92225,0.00012,5.51604]
[1780301548305,32.09,72740.0,0.0,-0.92233,0.00012,5.5121]
[1780301553339,32.09,72740.65,0.0,-0.92236,0.00012,5.50853]
[1780301558375,32.08,72742.51,0.0,-0.92217,0.00012,5.51865]
[1780301563410,32.07,72747.03,0.0,-0.92167,0.00012,5.54601]
[1780301568446,32.07,72749.48,0.0,-0.92142,0.00012,5.55962]
[1780301573480,32.06,72746.95,0.0,-0.92177,0.00012,5.54066]
[1780301578515,32.05,72746.04,0.0,-0.92192,0.00012,5.53242]
[1780301584325,32.05,72745.86,0.0,-0.92199,0.00012,5.52844]
[1780301587577,32.04,72738.45,0.0,-0.9229,0.00012,5.47879]
[1780301588584,32.04,72738.69,0.0,-0.92288,0.00012,5.47998]
[1780301594394,32.03,72741.26,0.0,-0.92262,0.00012,5.49441]
[1780301599666,32.03,72741.83,0.0,-0.92259,0.00012,5.49613]
[1780301604699,32.02,72739.98,0.0,-0.92284,0.00012,5.4822]
[1780301609735,32.02,72739.43,0.0,-0.92294,0.00012,5.47685]
[1780301614770,32.01,72742.01,0.0,-0.92274,0.00012,5.48601]
[1780301623835,32.0,72740.91,0.0,-0.92293,0.00012,5.4756]
[1780301628870,32.0,72740.02,0.0,-0.92307,0.00012,5.4681]
[1780301630885,32.0,72734.22,0.0,-0.92377,0.00012,5.42952]
[1780301635919,31.99,72732.24,0.0,-0.92403,0.00012,5.41557]
[1780301640955,31.99,72731.33,0.0,-0.92416,0.00012,5.40856]
[1780301645989,31.99,72728.07,0.0,-0.92456,0.00012,5.38641]
[1780301649012,31.99,72714.05,0.0,-0.9262,0.00012,5.29558]
[1780301650026,31.98,72708.84,0.0,-0.92681,0.00011,5.26201]
[1780301655054,31.98,72709.67,0.0,-0.92673,0.00011,5.26634]
[1780301660088,31.98,72713.42,0.0,-0.92631,0.00012,5.28944]
[1780301665123,31.98,72716.64,0.0,-0.92596,0.00012,5.30916]
[1780301670158,31.97,72714.27,0.0,-0.92625,0.00012,5.2931]
[1780301675197,31.97,72713.67,0.0,-0.9264,0.00012,5.2827]
[1780301680229,31.97,72714.95,0.0,-0.92627,0.00012,5.29011]
[1780301685266,31.97,72716.33,0.0,-0.92613,0.00012,5.29818]
[1780301690300,31.97,72719.06,0.0,-0.92582,0.00012,5.31486]
[1780301695337,31.96,72720.09,0.0,-0.92572,0.00012,5.3206]
[1780301700371,31.96,72717.3,0.0,-0.92607,0.00012,5.30118]
[1780301703393,31.95,72709.93,0.0,-0.92695,0.00011,5.25258]
[1780301705408,31.95,72703.69,0.0,-0.92767,0.00011,5.21208]
[1780301707421,31.95,72712.06,0.0,-0.92673,0.00011,5.26458]
[1780301713462,31.94,72712.05,0.0,-0.92678,0.00011,5.26183]
[1780301718498,31.94,72714.16,0.0,-0.92658,0.00012,5.27296]
[1780301723533,31.93,72713.79,0.0,-0.92667,0.00012,5.26825]
[1780301728568,31.92,72719.37,0.0,-0.92607,0.00012,5.30163]
[1780301731588,31.92,72725.24,0.0,-0.92549,0.00012,5.33194]
[1780301736624,31.89,72724.68,0.0,-0.9257,0.00012,5.32034]
[1780301738638,31.89,72711.6,0.0,-0.92723,0.00011,5.23539]
[1780301739644,31.89,72708.84,0.0,-0.92755,0.00011,5.21737]
[1780301743671,31.89,72716.18,0.0,-0.92674,0.00012,5.26275]
[1780301745686,31.88,72716.85,0.0,-0.92668,0.00012,5.26611]
[1780301748708,31.88,72709.97,0.0,-0.92749,0.00011,5.22081]
[1780301753743,31.87,72707.0,0.0,-0.92786,0.00011,5.20001]
[1780301758778,31.87,72708.25,0.0,-0.92775,0.00011,5.20622]
[1780301763812,31.86,72708.74,0.0,-0.92773,0.00011,5.20756]
[1780301767840,31.86,72701.09,0.0,-0.92862,0.00011,5.15755]
[1780301768847,31.86,72690.7,0.0,-0.92979,0.00011,5.09164]
[1780301769854,31.86,72691.03,0.0,-0.92976,0.00011,5.09345]
[1780301775666,31.85,72693.0,0.0,-0.92957,0.00011,5.10421]
[1780301780932,31.85,72693.05,0.0,-0.92959,0.00011,5.10314]
[1780301785967,31.85,72694.73,0.0,-0.92943,0.00011,5.11238]
[1780301791002,31.84,72692.2,0.0,-0.92981,0.00011,5.0893]
[1780301796045,31.84,72694.5,0.0,-0.92958,0.00011,5.10223]
[1780301801077,31.83,72693.0,0.0,-0.92977,0.00011,5.0915]
[1780301806112,31.83,72692.47,0.0,-0.92985,0.00011,5.08694]
[1780301811148,31.83,72692.09,0.0,-0.92991,0.00011,5.08371]
[1780301816184,31.83,72692.35,0.0,-0.92989,0.00011,5.08442]
[1780301820210,31.82,72686.56,0.0,-0.93055,0.00011,5.04739]
[1780301824240,31.82,72681.55,0.0,-0.93111,0.00011,5.01579]
[1780301829274,31.82,72678.6,0.0,-0.93144,0.00011,4.99714]
[1780301830281,31.82,72672.37,0.0,-0.93212,0.00011,4.95829]
[1780301835317,31.82,72668.43,0.0,-0.93255,0.00011,4.93378]
[1780301840351,31.82,72675.96,0.0,-0.93173,0.00011,4.98041]
[1780301842370,31.82,72682.6,0.0,-0.931,0.00011,5.02187]
[1780301843377,31.82,72689.04,0.0,-0.93029,0.00011,5.06217]
[1780301844379,31.82,72694.94,0.0,-0.92963,0.00011,5.09948]
[1780301849415,31.82,72696.89,0.0,-0.92943,0.00011,5.11076]
[1780301854452,31.82,72695.8,0.0,-0.92964,0.00011,5.09682]
[1780301859485,31.81,72695.14,0.0,-0.92974,0.00011,5.09144]
[1780301864521,31.81,72690.62,0.0,-0.93026,0.00011,5.0619]
[1780301868549,31.81,72683.14,0.0,-0.9311,0.00011,5.01437]
[1780301873584,31.81,72681.7,0.0,-0.93127,0.00011,5.00485]
[1780301878618,31.8,72680.73,0.0,-0.93139,0.00011,4.99826]
[1780301883654,31.8,72680.79,0.0,-0.93139,0.00011,4.99812]
[1780301888689,31.79,72674.53,0.0,-0.93217,0.00011,4.95354]
[1780301890707,31.78,72673.85,0.0,-0.93226,0.00011,4.9484]
[1780301895740,31.78,72671.11,0.0,-0.9326,0.00011,4.92911]
[1780301897757,31.78,72664.87,0.0,-0.93329,0.00011,4.88961]
[1780301898764,31.77,72653.18,0.0,-0.93455,0.00011,4.81727]
[1780301899771,31.77,72652.07,0.0,-0.93467,0.00011,4.81015]
[1780301904803,31.77,72645.55,0.0,-0.93541,0.00011,4.76772]
[1780301907826,31.75,72641.88,0.0,-0.93588,0.0001,4.7402]
[1780301912863,31.68,72644.11,0.0,-0.93613,0.0001,4.72423]
[1780301914882,31.67,72654.11,0.0,-0.93518,0.00011,4.77963]
[1780301915885,31.67,72664.09,0.0,-0.93413,0.00011,4.84044]
[1780301916890,31.66,72668.6,0.0,-0.93365,0.00011,4.86768]
[1780301918907,31.66,72673.86,0.0,-0.9331,0.00011,4.89952]
[1780301921926,31.66,72676.64,0.0,-0.93282,0.00011,4.9155]
[1780301926960,31.65,72674.65,0.0,-0.9331,0.00011,4.89939]
[1780301927968,31.65,72684.49,0.0,-0.93204,0.00011,4.96028]
[1780301928974,31.64,72688.02,0.0,-0.93166,0.00011,4.98184]
[1780301934012,31.64,72688.51,0.0,-0.93165,0.00011,4.98203]
[1780301939046,31.63,72689.31,0.0,-0.93162,0.00011,4.98417]
[1780301943074,31.62,72683.27,0.0,-0.93232,0.00011,4.94414]
[1780301945088,31.62,72681.31,0.0,-0.93255,0.00011,4.93095]
[1780301950124,31.61,72680.84,0.0,-0.93264,0.00011,4.92572]
[1780301955159,31.61,72682.25,0.0,-0.93253,0.00011,4.9322]
[1780301960193,31.6,72685.65,0.0,-0.9322,0.00011,4.95096]
[1780301965228,31.59,72688.96,0.0,-0.93189,0.00011,4.96861]
[1780301970264,31.58,72691.8,0.0,-0.93162,0.00011,4.98429]
[1780301974292,31.58,72700.27,0.0,-0.93079,0.00011,5.02947]
[1780301979327,31.54,72704.67,0.0,-0.93055,0.00011,5.04348]
[1780301984361,31.53,72699.04,0.0,-0.93123,0.00011,5.00494]
[1780301989398,31.53,72701.92,0.0,-0.93093,0.00011,5.02179]
[1780301993427,31.52,72707.7,0.0,-0.93031,0.00011,5.05707]
[1780301995440,31.52,72717.08,0.0,-0.92926,0.00011,5.11623]
[1780301997454,31.52,72726.56,0.0,-0.92818,0.00011,5.17674]
[1780301998460,31.52,72728.24,0.0,-0.92799,0.00012,5.18697]
[1780302003501,31.52,72720.36,0.0,-0.92892,0.00011,5.13532]
[1780302008537,31.51,72720.12,0.0,-0.929,0.00011,5.1305]
[1780302013572,31.5,72716.26,0.0,-0.92947,0.00011,5.10436]
[1780302018606,31.5,72721.49,0.0,-0.9289,0.00011,5.13665]
[1780302023643,31.49,72731.63,0.0,-0.92776,0.00012,5.20017]
[1780302028680,31.49,72733.06,0.0,-0.92763,0.00012,5.20743]
[1780302030692,31.49,72738.0,0.0,-0.92707,0.00012,5.23838]
[1780302035727,31.48,72733.22,0.0,-0.92772,0.00012,5.20059]
[1780302040762,31.48,72729.94,0.0,-0.92814,0.00012,5.17748]
[1780302045796,31.47,72729.94,0.0,-0.92817,0.00012,5.17555]
[1780302051840,31.47,72727.99,0.0,-0.92844,0.00011,5.16076]
[1780302056878,31.46,72725.49,0.0,-0.92876,0.00011,5.14278]
[1780302061934,31.45,72728.91,0.0,-0.9284,0.00011,5.16289]
[1780302065941,31.45,72723.36,0.0,-0.92906,0.00011,5.12579]
[1780302070976,31.45,72728.89,0.0,-0.92846,0.00011,5.15958]
[1780302076011,31.44,72728.92,0.0,-0.92849,0.00011,5.15785]
[1780302081047,31.44,72725.76,0.0,-0.92889,0.00011,5.13566]
[1780302086081,31.43,72731.69,0.0,-0.92824,0.00012,5.17198]
[1780302088097,31.43,72737.31,0.0,-0.9276,0.00012,5.20739]
[1780302088885,31.43,72744.1,0.0,-0.92682,0.00012,5.25092]
[1780302090110,31.43,72740.75,0.0,-0.92722,0.00012,5.22894]
[1780302094139,31.42,72735.21,0.0,-0.92794,0.00012,5.18659]
[1780302099174,31.42,72737.1,0.0,-0.92774,0.00012,5.19812]
[1780302103202,31.42,72728.96,0.0,-0.92869,0.00011,5.14479]
[1780302104209,31.42,72721.88,0.0,-0.92951,0.00011,5.09904]
[1780302105216,31.42,72717.23,0.0,-0.93004,0.00011,5.06906]
[1780302106222,31.42,72711.98,0.0,-0.93064,0.00011,5.03542]
[1780302107230,31.42,72710.25,0.0,-0.93083,0.00011,5.02425]
[1780302112265,31.41,72714.84,0.0,-0.93033,0.00011,5.05255]
[1780302117299,31.41,72719.69,0.0,-0.9298,0.00011,5.08244]
[1780302122334,31.41,72727.52,0.0,-0.92893,0.00011,5.13142]
[1780302127370,31.4,72728.94,0.0,-0.92879,0.00011,5.13924]
[1780302131399,31.4,72723.53,0.0,-0.92943,0.00011,5.10321]
[1780302136435,31.39,72721.18,0.0,-0.92974,0.00011,5.0863]
[1780302141471,31.39,72721.96,0.0,-0.92968,0.00011,5.08945]
[1780302145498,31.39,72728.11,0.0,-0.929,0.00011,5.12794]
[1780302147512,31.39,72733.97,0.0,-0.92833,0.00012,5.16503]
[1780302152547,31.38,72738.24,0.0,-0.92794,0.00012,5.18507]
[1780302157583,31.37,72732.72,0.0,-0.92862,0.00012,5.14716]
[1780302161611,31.36,72738.05,0.0,-0.92808,0.00012,5.17739]
[1780302165638,31.36,72743.97,0.0,-0.92742,0.00012,5.2143]
[1780302170674,31.35,72743.95,0.0,-0.92746,0.00012,5.2122]
[1780302175714,31.3,72746.63,0.0,-0.92749,0.00012,5.21042]
[1780302180746,31.29,72748.92,0.0,-0.92726,0.00012,5.22327]
[1780302183766,31.29,72743.48,0.0,-0.92792,0.00012,5.18678]
[1780302188804,31.29,72746.89,0.0,-0.92756,0.00012,5.20699]
[1780302193839,31.28,72745.01,0.0,-0.92781,0.00012,5.19282]
[1780302198874,31.27,72745.54,0.0,-0.92779,0.00012,5.19427]
[1780302203910,31.25,72741.57,0.0,-0.9284,0.00012,5.16002]
[1780302208945,31.24,72741.31,0.0,-0.92852,0.00012,5.15333]
[1780302213979,31.23,72742.4,0.0,-0.9285,0.00012,5.15281]
[1780302219014,31.23,72739.28,0.0,-0.92889,0.00012,5.13103]
[1780302224049,31.22,72738.79,0.0,-0.92897,0.00012,5.12628]
[1780302230093,31.22,72739.81,0.0,-0.92889,0.00012,5.13094]
[1780302235127,31.21,72740.35,0.0,-0.92886,0.00012,5.13284]
[1780302241169,31.21,72740.86,0.0,-0.92883,0.00012,5.13431]
[1780302246203,31.2,72740.01,0.0,-0.92895,0.00012,5.12743]
[1780302251238,31.2,72740.5,0.0,-0.92892,0.00012,5.1292]
[1780302256275,31.2,72739.48,0.0,-0.92906,0.00012,5.12127]
[1780302261310,31.19,72738.85,0.0,-0.92916,0.00012,5.1159]
[1780302265337,31.19,72732.74,0.0,-0.92988,0.00011,5.07559]
[1780302268359,31.18,72730.46,0.0,-0.9302,0.00011,5.05724]
[1780302273393,31.18,72732.02,0.0,-0.93011,0.00011,5.06067]
[1780302278435,31.17,72731.89,0.0,-0.93016,0.00011,5.05794]
[1780302284471,31.07,72730.74,0.0,-0.93095,0.00011,5.01403]
[1780302290300,31.03,72730.96,0.0,-0.9312,0.00011,4.9999]
[1780302295554,31.02,72725.88,0.0,-0.93184,0.00011,4.9638]
[1780302301595,30.99,72727.2,0.0,-0.93184,0.00011,4.96396]
[1780302306630,30.94,72726.28,0.0,-0.93227,0.00011,4.93964]
[1780302311664,30.93,72726.06,0.0,-0.93234,0.00011,4.93549]
[1780302317707,30.93,72726.34,0.0,-0.93236,0.00011,4.93439]
[1780302320727,30.92,72731.39,0.0,-0.93182,0.00011,4.96519]
[1780302325762,30.88,72735.33,0.0,-0.93161,0.00011,4.97713]
[1780302330798,30.88,72735.8,0.0,-0.9316,0.00011,4.97793]
[1780302335832,30.87,72731.69,0.0,-0.93219,0.00011,4.94271]
[1780302340868,30.86,72731.35,0.0,-0.93228,0.00011,4.93729]
[1780302345903,30.85,72728.58,0.0,-0.93265,0.00011,4.91648]
[1780302352952,30.84,72728.88,0.0,-0.9327,0.00011,4.91375]
[1780302357987,30.83,72729.15,0.0,-0.93271,0.00011,4.91303]
[1780302363021,30.83,72730.23,0.0,-0.93263,0.00011,4.91749]
[1780302369063,30.82,72730.32,0.0,-0.93268,0.00011,4.91507]
[1780302374100,30.81,72729.99,0.0,-0.93276,0.00011,4.91051]
[1780302380146,30.8,72729.75,0.0,-0.93284,0.00011,4.90605]
[1780302385177,30.8,72731.49,0.0,-0.93268,0.00011,4.91468]
[1780302390214,30.79,72729.98,0.0,-0.9329,0.00011,4.90255]
[1780302395246,30.78,72730.89,0.0,-0.93291,0.00011,4.90027]
[1780302400283,30.78,72730.26,0.0,-0.93302,0.00011,4.89385]
[1780302405318,30.77,72729.59,0.0,-0.93314,0.00011,4.88725]
[1780302410353,30.76,72729.62,0.0,-0.93317,0.00011,4.88554]
[1780302415387,30.76,72730.93,0.0,-0.93305,0.00011,4.89202]
[1780302420422,30.75,72731.04,0.0,-0.93308,0.00011,4.89079]
[1780302425457,30.75,72729.34,0.0,-0.9333,0.00011,4.8782]
[1780302430493,30.74,72729.82,0.0,-0.93327,0.00011,4.87981]
[1780302435527,30.74,72731.63,0.0,-0.93309,0.00011,4.88982]
[1780302440563,30.74,72729.78,0.0,-0.93333,0.00011,4.87649]
[1780302449412,30.73,72730.72,0.0,-0.93327,0.00011,4.87983]
[1780302454662,30.72,72731.19,0.0,-0.93331,0.00011,4.87573]
[1780302459695,30.72,72729.7,0.0,-0.9335,0.00011,4.86482]
[1780302464733,30.72,72728.3,0.0,-0.93368,0.00011,4.8546]
[1780302467754,30.71,72721.67,0.0,-0.93443,0.00011,4.81157]
[1780302472790,30.71,72719.42,0.0,-0.93469,0.00011,4.79664]
[1780302477825,30.71,72720.02,0.0,-0.93465,0.00011,4.79888]
[1780302482864,30.7,72717.68,0.0,-0.93494,0.00011,4.78236]
[1780302483870,30.7,72708.88,0.0,-0.93591,0.00011,4.72644]
[1780302484882,30.7,72699.38,0.0,-0.93694,0.00011,4.66636]
[1780302485882,30.7,72670.26,0.0,-0.94,0.0001,4.48671]
[1780302487897,30.7,72662.23,0.0,-0.94082,0.0001,4.43823]
[1780302492930,30.71,72663.4,0.0,-0.94067,0.0001,4.44704]
[1780302499979,30.7,72666.66,0.0,-0.94035,0.0001,4.46632]
[1780302505016,30.7,72662.37,0.0,-0.9408,0.0001,4.43939]
[1780302510051,30.71,72662.84,0.0,-0.9407,0.0001,4.4455]
[1780302515091,30.72,72660.93,0.0,-0.9409,0.0001,4.43181]
[1780302520125,30.73,72661.31,0.0,-0.9408,0.0001,4.43753]
[1780302525159,30.74,72663.26,0.0,-0.94054,0.0001,4.45308]
[1780302530194,30.75,72660.1,0.0,-0.94081,0.0001,4.43715]
[1780302535230,30.76,72660.09,0.0,-0.94075,0.0001,4.44078]
[1780302540265,30.77,72657.06,0.0,-0.94101,0.0001,4.42528]
[1780302545321,30.78,72645.89,0.0,-0.94208,0.0001,4.36106]
[1780302549338,30.78,72640.92,0.0,-0.94253,0.0001,4.33411]
[1780302554378,30.79,72631.76,0.0,-0.94338,0.0001,4.28333]
[1780302555385,30.8,72629.62,0.0,-0.94358,0.0001,4.2715]
[1780302560425,30.8,72628.24,0.0,-0.94367,0.0001,4.26574]
[1780302565460,30.81,72628.6,0.0,-0.94362,0.0001,4.26872]
[1780302570495,30.81,72630.92,0.0,-0.94335,0.0001,4.28502]
[1780302573518,30.81,72585.37,0.0,-0.94777,9e-05,4.01463]
[1780302574524,30.81,72558.91,0.0,-0.95014,9e-05,3.86735]
[1780302575539,30.81,72551.72,0.0,-0.95078,9e-05,3.82757]
[1780302576543,30.83,72545.97,0.0,-0.9512,9e-05,3.80073]
[1780302577551,30.83,72564.85,0.0,-0.94952,9e-05,3.90604]
[1780302578563,30.83,72592.4,0.0,-0.94699,9e-05,4.06229]
[1780302579564,30.83,72603.92,0.0,-0.9459,9e-05,4.12891]
[1780302580572,30.83,72596.1,0.0,-0.94663,9e-05,4.08412]
[1780302581579,30.83,72595.0,0.0,-0.94673,9e-05,4.07816]
[1780302586614,30.84,72604.11,0.0,-0.94584,9e-05,4.1325]
[1780302587621,30.84,72608.16,0.0,-0.94545,0.0001,4.15622]
[1780302589635,30.84,72613.83,0.0,-0.9449,0.0001,4.18982]
[1780302594670,30.85,72611.13,0.0,-0.94514,0.0001,4.17512]
[1780302600482,30.85,72621.65,0.0,-0.9441,0.0001,4.23798]
[1780302602726,30.85,72627.75,0.0,-0.9435,0.0001,4.27425]
[1780302604741,30.85,72636.11,0.0,-0.94267,0.0001,4.32452]
[1780302605747,30.85,72637.98,0.0,-0.94247,0.0001,4.336]
[1780302607784,30.86,72644.34,0.0,-0.94183,0.0001,4.37474]
[1780302610554,30.86,72654.09,0.0,-0.94082,0.0001,4.43464]
[1780302612801,30.86,72642.7,0.0,-0.94195,0.0001,4.36704]
[1780302613810,30.86,72624.54,0.0,-0.94375,0.0001,4.25935]
[1780302614813,30.86,72620.79,0.0,-0.94411,0.0001,4.23743]
[1780302617834,30.86,72619.39,0.0,-0.94424,0.0001,4.22965]
[1780302622876,30.87,72611.95,0.0,-0.94494,0.0001,4.18703]
[1780302626905,30.87,72605.57,0.0,-0.94554,0.0001,4.15083]
[1780302627911,30.87,72599.5,0.0,-0.94611,9e-05,4.11605]
[1780302628918,30.87,72597.08,0.0,-0.94633,9e-05,4.10246]
[1780302632946,30.87,72593.36,0.0,-0.94673,9e-05,4.07696]
[1780302634965,30.87,72582.56,0.0,-0.94772,9e-05,4.01592]
[1780302635971,30.88,72577.96,0.0,-0.94814,9e-05,3.99026]
[1780302637985,30.88,72570.68,0.0,-0.94878,9e-05,3.95016]
[1780302640001,30.88,72566.33,0.0,-0.94916,9e-05,3.92669]
[1780302642017,30.88,72572.67,0.0,-0.94858,9e-05,3.96302]
[1780302643025,30.88,72578.0,0.0,-0.94808,9e-05,3.99337]
[1780302644033,30.88,72569.81,0.0,-0.94883,9e-05,3.94749]
[1780302645042,30.89,72559.71,0.0,-0.94973,9e-05,3.89155]
[1780302646046,30.89,72555.53,0.0,-0.95009,9e-05,3.86895]
[1780302650074,30.89,72542.23,0.0,-0.95123,9e-05,3.79745]
[1780302651081,30.89,72538.79,0.0,-0.95152,9e-05,3.77901]
[1780302653100,30.9,72535.8,0.0,-0.95177,9e-05,3.76357]
[1780302655110,30.9,72524.61,0.0,-0.95272,9e-05,3.70349]
[1780302656116,30.9,72521.42,0.0,-0.95298,8e-05,3.6867]
[1780302658130,30.9,72528.85,0.0,-0.95234,9e-05,3.72755]
[1780302660149,30.9,72530.44,0.0,-0.95219,9e-05,3.73675]
[1780302665180,30.91,72525.82,0.0,-0.95255,9e-05,3.71394]
[1780302667195,30.91,72533.12,0.0,-0.95191,9e-05,3.75439]
[1780302672227,30.92,72528.43,0.0,-0.95228,9e-05,3.73129]
[1780302677263,30.93,72528.26,0.0,-0.95226,9e-05,3.73273]
[1780302678269,30.93,72536.77,0.0,-0.95152,9e-05,3.77932]
[1780302679282,30.93,72539.26,0.0,-0.9513,9e-05,3.79318]
[1780302682298,30.93,72544.5,0.0,-0.95082,9e-05,3.82286]
[1780302687332,30.94,72547.09,0.0,-0.95057,9e-05,3.83857]
[1780302688340,30.94,72535.54,0.0,-0.95158,9e-05,3.77558]
[1780302689347,30.94,72532.84,0.0,-0.9518,9e-05,3.76116]
[1780302691360,30.94,72528.87,0.0,-0.95219,9e-05,3.73522]
[1780302696396,30.94,72525.17,0.0,-0.95248,9e-05,3.71715]
[1780302701430,30.95,72524.25,0.0,-0.95253,9e-05,3.71426]
[1780302702438,30.95,72514.89,0.0,-0.95331,8e-05,3.66467]
[1780302707473,30.96,72513.16,0.0,-0.95342,8e-05,3.65776]
[1780302709486,30.96,72522.73,0.0,-0.95259,9e-05,3.70989]
[1780302714522,30.97,72534.47,0.0,-0.95156,9e-05,3.77533]
[1780302715528,30.97,72543.47,0.0,-0.95077,9e-05,3.82469]
[1780302719556,30.97,72532.22,0.0,-0.95173,9e-05,3.76419]
[1780302720564,30.97,72538.73,0.0,-0.95117,9e-05,3.7999]
[1780302725599,30.97,72541.49,0.0,-0.95091,9e-05,3.81613]
[1780302729626,30.98,72546.79,0.0,-0.95043,9e-05,3.84593]
[1780302734662,30.98,72546.3,0.0,-0.95046,9e-05,3.8439]
[1780302739697,30.98,72546.29,0.0,-0.95044,9e-05,3.84542]
[1780302741717,30.99,72549.52,0.0,-0.95014,9e-05,3.86384]
[1780302742723,30.99,72544.22,0.0,-0.95061,9e-05,3.83492]
[1780302743729,30.99,72533.98,0.0,-0.95149,9e-05,3.77926]
[1780302744738,30.99,72534.3,0.0,-0.95146,9e-05,3.78147]
[1780302748764,30.99,72540.53,0.0,-0.9509,9e-05,3.81657]
[1780302751791,30.99,72547.66,0.0,-0.95032,9e-05,3.85131]
[1780302752793,30.99,72550.9,0.0,-0.95003,9e-05,3.86948]
[1780302755817,31.0,72552.73,0.0,-0.94986,9e-05,3.8803]
[1780302760849,31.0,72554.3,0.0,-0.9497,9e-05,3.88995]
[1780302765884,31.0,72557.72,0.0,-0.94938,9e-05,3.90979]
[1780302767899,31.0,72565.05,0.0,-0.94872,9e-05,3.95084]
[1780302768906,31.0,72568.72,0.0,-0.94839,9e-05,3.9715]
[1780302769912,31.0,72580.95,0.0,-0.94726,9e-05,4.04079]
[1780302771774,31.0,72587.0,0.0,-0.9467,9e-05,4.07534]
[1780302776961,31.0,72587.59,0.0,-0.94664,9e-05,4.07891]
[1780302782001,31.0,72589.86,0.0,-0.94642,9e-05,4.09212]
[1780302785021,31.01,72597.63,0.0,-0.94569,9e-05,4.13678]
[1780302786028,31.01,72607.96,0.0,-0.9447,0.0001,4.19675]
[1780302787037,31.01,72606.93,0.0,-0.9448,0.0001,4.19094]
[1780302789054,31.01,72614.37,0.0,-0.94408,0.0001,4.23454]
[1780302790060,31.01,72626.7,0.0,-0.94287,0.0001,4.30698]
[1780302791063,31.01,72631.51,0.0,-0.9424,0.0001,4.33539]
[1780302796099,31.01,72631.34,0.0,-0.94243,0.0001,4.33366]
[1780302797107,31.01,72639.62,0.0,-0.94161,0.0001,4.3828]
[1780302798114,31.0,72640.8,0.0,-0.94151,0.0001,4.38874]
[1780302801134,30.99,72646.53,0.0,-0.94099,0.0001,4.41941]
[1780302803148,30.98,72650.12,0.0,-0.94068,0.0001,4.43757]
[1780302806169,30.97,72655.95,0.0,-0.94019,0.0001,4.46702]
[1780302811205,30.94,72654.48,0.0,-0.94058,0.0001,4.44216]
[1780302814224,30.92,72649.01,0.0,-0.94123,0.0001,4.40416]
[1780302817248,30.91,72656.35,0.0,-0.94056,0.0001,4.44392]
[1780302818253,30.91,72675.76,0.0,-0.93856,0.0001,4.56163]
[1780302819261,30.91,72681.97,0.0,-0.93791,0.00011,4.59935]
[1780302820269,30.91,72682.05,0.0,-0.93792,0.00011,4.59898]
[1780302823289,30.9,72687.33,0.0,-0.93741,0.00011,4.62894]
[1780302825303,30.89,72691.97,0.0,-0.93695,0.00011,4.65577]
[1780302830337,30.88,72686.13,0.0,-0.93765,0.00011,4.61483]
[1780302832352,30.87,72683.61,0.0,-0.93795,0.00011,4.59755]
[1780302834366,30.87,72677.55,0.0,-0.93861,0.0001,4.55868]
[1780302839402,30.86,72692.53,0.0,-0.93708,0.00011,4.64792]
[1780302840415,30.86,72699.87,0.0,-0.93631,0.00011,4.6926]
[1780302841417,30.86,72697.2,0.0,-0.93662,0.00011,4.67498]
[1780302843432,30.85,72705.42,0.0,-0.93577,0.00011,4.72428]
[1780302844438,30.82,72721.43,0.0,-0.9342,0.00011,4.81446]
[1780302845445,30.82,72726.09,0.0,-0.9337,0.00011,4.8432]
[1780302847459,30.76,72730.88,0.0,-0.93354,0.00011,4.85232]
[1780302849473,30.71,72735.64,0.0,-0.93333,0.00011,4.86461]
[1780302854510,30.7,72742.94,0.0,-0.93257,0.00011,4.90819]
[1780302859544,30.69,72742.37,0.0,-0.93268,0.00011,4.90147]
[1780302864578,30.68,72738.12,0.0,-0.93321,0.00011,4.87144]
[1780302869613,30.68,72727.15,0.0,-0.93448,0.00011,4.79907]
[1780302870622,30.67,72720.17,0.0,-0.93526,0.00011,4.75397]
[1780302874648,30.67,72712.5,0.0,-0.93619,0.00011,4.69895]
[1780302877669,30.67,72709.12,0.0,-0.93657,0.00011,4.67651]
[1780302882705,30.66,72709.3,0.0,-0.93658,0.00011,4.67611]
[1780302887740,30.66,72702.64,0.0,-0.93732,0.00011,4.63311]
[1780302892789,30.65,72700.94,0.0,-0.93754,0.00011,4.62052]
[1780302896817,30.65,72709.38,0.0,-0.93667,0.00011,4.67111]
[1780302897827,30.65,72714.35,0.0,-0.93614,0.00011,4.70167]
[1780302899837,30.64,72720.77,0.0,-0.93546,0.00011,4.74078]
[1780302902859,30.64,72728.3,0.0,-0.93467,0.00011,4.78636]
[1780302903865,30.64,72728.43,0.0,-0.93467,0.00011,4.78643]
[1780302906896,30.63,72741.38,0.0,-0.93326,0.00011,4.86708]
[1780302907896,30.63,72741.01,0.0,-0.93331,0.00011,4.86417]
[1780302911923,30.62,72746.39,0.0,-0.93275,0.00011,4.89653]
[1780302916959,30.61,72743.76,0.0,-0.9331,0.00011,4.87648]
[1780302921996,30.6,72745.08,0.0,-0.93301,0.00011,4.88131]
[1780302926025,30.6,72750.84,0.0,-0.93241,0.00011,4.916]
[1780302931060,30.6,72753.67,0.0,-0.93216,0.00011,4.92794]
[1780302934082,30.59,72746.94,0.0,-0.93293,0.00011,4.88422]
[1780302939117,30.59,72751.69,0.0,-0.9324,0.00011,4.91447]
[1780302944165,30.59,72753.63,0.0,-0.93219,0.00011,4.92655]
[1780302949200,30.59,72751.95,0.0,-0.93239,0.00011,4.91516]
[1780302954235,30.59,72750.78,0.0,-0.93253,0.00011,4.90728]
[1780302959272,30.59,72752.93,0.0,-0.9323,0.00011,4.92042]
[1780302964306,30.58,72744.56,0.0,-0.93328,0.00011,4.86446]
[1780302966321,30.58,72744.39,0.0,-0.93331,0.00011,4.8627]
[1780302971357,30.58,72743.58,0.0,-0.93343,0.00011,4.8559]
[1780302976393,30.58,72743.64,0.0,-0.93343,0.00011,4.85601]
[1780302981431,30.58,72744.56,0.0,-0.93333,0.00011,4.86199]
[1780302986466,30.58,72742.2,0.0,-0.93359,0.00011,4.84688]
[1780302991500,30.58,72740.83,0.0,-0.93381,0.00011,4.83261]
[1780302996535,30.58,72742.69,0.0,-0.9336,0.00011,4.84481]
[1780303001571,30.58,72743.95,0.0,-0.93345,0.00011,4.85305]
[1780303006605,30.58,72742.89,0.0,-0.93357,0.00011,4.84645]
[1780303011640,30.58,72743.97,0.0,-0.93344,0.00011,4.85353]
[1780303016676,30.58,72742.58,0.0,-0.9336,0.00011,4.84471]
[1780303017683,30.58,72737.5,0.0,-0.93417,0.00011,4.81228]
[1780303019695,30.58,72742.1,0.0,-0.93365,0.00011,4.84188]
[1780303021711,30.58,72748.11,0.0,-0.93297,0.00011,4.88047]
[1780303023724,30.58,72742.24,0.0,-0.93363,0.00011,4.84277]
[1780303026749,30.58,72737.24,0.0,-0.93419,0.00011,4.81098]
[1780303031791,30.58,72735.84,0.0,-0.93433,0.00011,4.80264]
[1780303036822,30.58,72731.71,0.0,-0.93478,0.00011,4.77698]
[1780303041856,30.58,72730.79,0.0,-0.93491,0.00011,4.76942]
[1780303046892,30.57,72736.42,0.0,-0.93435,0.00011,4.80179]
[1780303051926,30.56,72737.56,0.0,-0.93436,0.00011,4.79978]
[1780303056962,30.55,72732.85,0.0,-0.93494,0.00011,4.76638]
[1780303061997,30.54,72735.11,0.0,-0.93475,0.00011,4.77746]
[1780303067031,30.53,72738.27,0.0,-0.93445,0.00011,4.79428]
[1780303072066,30.52,72738.15,0.0,-0.93453,0.00011,4.79022]
[1780303077101,30.51,72736.17,0.0,-0.9348,0.00011,4.77444]
[1780303082137,30.5,72738.0,0.0,-0.93465,0.00011,4.7829]
[1780303087173,30.5,72739.44,0.0,-0.93455,0.00011,4.78888]
[1780303092207,30.49,72741.24,0.0,-0.93441,0.00011,4.7971]
[1780303097241,30.48,72746.33,0.0,-0.9339,0.00011,4.82627]
[1780303100262,30.47,72749.85,0.0,-0.93352,0.00011,4.84788]
[1780303105297,30.47,72748.61,0.0,-0.93372,0.00011,4.83671]
[1780303110333,30.46,72748.36,0.0,-0.9338,0.00011,4.83201]
[1780303115367,30.45,72751.37,0.0,-0.93358,0.00011,4.84286]
[1780303118388,30.44,72745.13,0.0,-0.93431,0.00011,4.80112]
[1780303119395,30.44,72745.11,0.0,-0.93433,0.00011,4.80032]
[1780303124430,30.43,72746.75,0.0,-0.9342,0.00011,4.80781]
[1780303129465,30.43,72748.35,0.0,-0.93406,0.00011,4.81556]
[1780303134502,30.42,72748.35,0.0,-0.93411,0.00011,4.81296]
[1780303138532,30.41,72755.14,0.0,-0.93338,0.00011,4.85449]
[1780303143571,30.41,72751.57,0.0,-0.93383,0.00011,4.82864]
[1780303148607,30.4,72746.4,0.0,-0.93447,0.00011,4.79245]
[1780303153642,30.39,72750.6,0.0,-0.93405,0.00011,4.81639]
[1780303158677,30.38,72751.51,0.0,-0.93401,0.00011,4.81873]
[1780303163711,30.37,72753.21,0.0,-0.93386,0.00011,4.82695]
[1780303167740,30.37,72764.66,0.0,-0.93261,0.00011,4.8987]
[1780303168747,30.36,72762.0,0.0,-0.93292,0.00011,4.88077]
[1780303173782,30.36,72762.35,0.0,-0.93301,0.00011,4.87414]
[1780303178816,30.35,72762.76,0.0,-0.93302,0.00011,4.87359]
[1780303184859,30.34,72764.2,0.0,-0.93292,0.00011,4.87904]
[1780303189894,30.33,72760.03,0.0,-0.93345,0.00011,4.8489]
[1780303194928,30.32,72759.82,0.0,-0.93353,0.00011,4.84453]
[1780303199964,30.31,72760.4,0.0,-0.93353,0.00011,4.84472]
[1780303201978,30.31,72753.3,0.0,-0.93434,0.00011,4.79838]
[1780303202985,30.31,72747.52,0.0,-0.93499,0.00011,4.7608]
[1780303203992,30.3,72745.57,0.0,-0.93523,0.00011,4.74747]
[1780303209030,30.3,72744.79,0.0,-0.93535,0.00011,4.74047]
[1780303215070,30.29,72744.98,0.0,-0.93537,0.00011,4.73925]
[1780303222119,30.28,72745.72,0.0,-0.93536,0.00011,4.74004]
[1780303229171,30.27,72746.47,0.0,-0.93533,0.00011,4.74177]
[1780303234205,30.27,72748.28,0.0,-0.93523,0.00011,4.74563]
[1780303239241,30.26,72748.56,0.0,-0.93524,0.00011,4.74518]
[1780303245283,30.25,72749.67,0.0,-0.93516,0.00011,4.74981]
[1780303251325,30.25,72750.25,0.0,-0.93514,0.00011,4.75103]
[1780303256359,30.24,72748.03,0.0,-0.93542,0.00011,4.73479]
[1780303261394,30.24,72746.75,0.0,-0.9356,0.00011,4.7247]
[1780303266429,30.23,72742.07,0.0,-0.93615,0.00011,4.69305]
[1780303271467,30.23,72741.16,0.0,-0.93627,0.00011,4.68576]
[1780303276502,30.22,72735.89,0.0,-0.93688,0.00011,4.65046]
[1780303277513,30.22,72730.44,0.0,-0.93749,0.00011,4.61557]
[1780303278516,30.22,72724.29,0.0,-0.93816,0.00011,4.5765]
[1780303279522,30.22,72724.51,0.0,-0.93814,0.00011,4.57757]
[1780303285387,30.21,72721.74,0.0,-0.93847,0.00011,4.55844]
[1780303288586,30.21,72714.94,0.0,-0.93921,0.00011,4.5151]
[1780303289593,30.21,72713.92,0.0,-0.93932,0.00011,4.50853]
[1780303294628,30.21,72712.88,0.0,-0.9395,0.00011,4.49601]
[1780303299663,30.21,72720.46,0.0,-0.93869,0.00011,4.54349]
[1780303304700,30.21,72720.43,0.0,-0.93872,0.00011,4.54217]
[1780303309736,30.2,72718.23,0.0,-0.93897,0.00011,4.52711]
[1780303313768,30.2,72704.69,0.0,-0.94042,0.0001,4.44202]
[1780303314774,30.2,72701.94,0.0,-0.94071,0.0001,4.4249]
[1780303319809,30.2,72704.33,0.0,-0.94047,0.0001,4.43916]
[1780303320817,30.2,72697.03,0.0,-0.94123,0.0001,4.39424]
[1780303321839,30.2,72692.66,0.0,-0.94168,0.0001,4.36738]
[1780303323837,30.2,72688.56,0.0,-0.9421,0.0001,4.34258]
[1780303328872,30.2,72688.77,0.0,-0.94207,0.0001,4.34453]
[1780303333907,30.2,72690.09,0.0,-0.94192,0.0001,4.35324]
[1780303338942,30.2,72690.37,0.0,-0.94188,0.0001,4.35561]
[1780303343977,30.21,72690.63,0.0,-0.94182,0.0001,4.35925]
[1780303348020,30.22,72655.49,0.0,-0.9453,0.0001,4.15035]
[1780303349025,30.24,72599.54,0.0,-0.95042,9e-05,3.83552]
[1780303350033,30.24,72591.19,0.0,-0.95116,9e-05,3.78925]
[1780303355077,30.25,72591.2,0.0,-0.9512,9e-05,3.78567]
[1780303358098,30.25,72596.56,0.0,-0.9507,9e-05,3.81677]
[1780303359104,30.25,72607.63,0.0,-0.94969,9e-05,3.87972]
[1780303361120,30.25,72615.12,0.0,-0.94899,9e-05,3.92307]
[1780303366156,30.26,72617.36,0.0,-0.94876,9e-05,3.93723]
[1780303371189,30.27,72617.03,0.0,-0.94875,9e-05,3.93788]
[1780303373204,30.27,72611.74,0.0,-0.94922,9e-05,3.90909]
[1780303374209,30.27,72601.59,0.0,-0.95013,9e-05,3.85236]
[1780303377232,30.28,72596.56,0.0,-0.95054,9e-05,3.82671]
[1780303381258,30.29,72591.15,0.0,-0.95098,9e-05,3.7994]
[1780303384291,30.29,72570.08,0.0,-0.9528,9e-05,3.68468]
[1780303385299,30.3,72578.08,0.0,-0.95209,9e-05,3.72949]
[1780303386307,30.3,72584.51,0.0,-0.95151,9e-05,3.76581]
[1780303391343,30.31,72588.95,0.0,-0.95107,9e-05,3.79363]
[1780303394363,30.31,72584.13,0.0,-0.95146,9e-05,3.76888]
[1780303395372,30.32,72589.28,0.0,-0.95099,9e-05,3.79845]
[1780303401415,30.33,72582.62,0.0,-0.9515,9e-05,3.7665]
[1780303405440,30.34,72593.65,0.0,-0.95047,9e-05,3.83118]
[1780303406447,30.34,72602.57,0.0,-0.94964,9e-05,3.88229]
[1780303407456,30.34,72603.76,0.0,-0.94953,9e-05,3.88948]
[1780303409468,30.35,72612.44,0.0,-0.94871,9e-05,3.93995]
[1780303410480,30.35,72620.35,0.0,-0.94797,9e-05,3.98585]
[1780303411483,30.35,72620.91,0.0,-0.94797,9e-05,3.98424]
[1780303414508,30.35,72627.52,0.0,-0.94733,9e-05,4.02364]
[1780303419541,30.36,72627.17,0.0,-0.94732,9e-05,4.02417]
[1780303421556,30.36,72620.88,0.0,-0.9479,9e-05,3.98862]
[1780303422563,30.36,72621.36,0.0,-0.94785,9e-05,3.99172]
[1780303426591,30.37,72629.15,0.0,-0.94708,9e-05,4.03861]
[1780303430619,30.37,72631.64,0.0,-0.94681,0.0001,4.055]
[1780303433641,30.38,72636.65,0.0,-0.94631,0.0001,4.08558]
[1780303436504,30.38,72641.78,0.0,-0.9458,0.0001,4.1167]
[1780303441699,30.39,72646.73,0.0,-0.94529,0.0001,4.1476]
[1780303446732,30.39,72646.18,0.0,-0.94532,0.0001,4.1459]
[1780303451768,30.39,72646.96,0.0,-0.94521,0.0001,4.15201]
[1780303456802,30.4,72649.21,0.0,-0.94497,0.0001,4.16702]
[1780303462844,30.41,72657.56,0.0,-0.94411,0.0001,4.21849]
[1780303467879,30.41,72658.23,0.0,-0.94402,0.0001,4.22404]
[1780303472914,30.41,72654.25,0.0,-0.94445,0.0001,4.19669]
[1780303477950,30.42,72652.53,0.0,-0.94459,0.0001,4.18828]
[1780303482985,30.42,72649.9,0.0,-0.94482,0.0001,4.1745]
[1780303488019,30.43,72650.96,0.0,-0.94468,0.0001,4.18264]
[1780303492049,30.43,72656.33,0.0,-0.94413,0.0001,4.21581]
[1780303497085,30.44,72656.97,0.0,-0.94404,0.0001,4.22107]
[1780303502139,30.44,72668.12,0.0,-0.94291,0.0001,4.28896]
[1780303503143,30.44,72674.9,0.0,-0.94222,0.0001,4.3299]
[1780303508178,30.44,72674.63,0.0,-0.94224,0.0001,4.32887]
[1780303513213,30.44,72669.53,0.0,-0.94275,0.0001,4.29873]
[1780303518249,30.45,72668.52,0.0,-0.94284,0.0001,4.29321]
[1780303520262,30.45,72678.41,0.0,-0.94183,0.0001,4.35297]
[1780303525297,30.45,72681.7,0.0,-0.9415,0.0001,4.37294]
[1780303530338,30.45,72684.91,0.0,-0.94117,0.0001,4.39247]
[1780303531340,30.45,72692.41,0.0,-0.94045,0.0001,4.43316]
[1780303536376,30.45,72695.53,0.0,-0.94012,0.0001,4.45246]
[1780303538389,30.45,72688.45,0.0,-0.94087,0.0001,4.40856]
[1780303543425,30.45,72689.75,0.0,-0.94073,0.0001,4.4169]
[1780303548463,30.45,72684.22,0.0,-0.94127,0.0001,4.38464]
[1780303553497,30.45,72677.73,0.0,-0.94192,0.0001,4.34629]
[1780303554505,30.45,72672.59,0.0,-0.94244,0.0001,4.31538]
[1780303557526,30.46,72667.2,0.0,-0.94298,0.0001,4.28342]
[1780303562564,30.46,72665.98,0.0,-0.94308,0.0001,4.27693]
[1780303566592,30.46,72675.64,0.0,-0.9421,0.0001,4.33557]
[1780303571627,30.46,72678.02,0.0,-0.94184,0.0001,4.35109]
[1780303575654,30.46,72682.49,0.0,-0.94138,0.0001,4.37817]
[1780303579682,30.46,72677.48,0.0,-0.9419,0.0001,4.34775]
[1780303584717,30.46,72676.33,0.0,-0.94201,0.0001,4.34093]
[1780303589753,30.46,72674.43,0.0,-0.9422,0.0001,4.32962]
[1780303594794,30.46,72676.54,0.0,-0.94205,0.0001,4.3371]
[1780303595801,30.47,72692.45,0.0,-0.9404,0.0001,4.43436]
[1780303596805,30.46,72689.17,0.0,-0.94075,0.0001,4.41371]
[1780303600880,30.46,72694.45,0.0,-0.94025,0.0001,4.44373]
[1780303601861,30.46,72688.51,0.0,-0.94086,0.0001,4.4074]
[1780303602864,30.46,72662.54,0.0,-0.94351,0.0001,4.24996]
[1780303603876,30.46,72662.09,0.0,-0.94355,0.0001,4.24743]
[1780303608920,30.46,72667.08,0.0,-0.94304,0.0001,4.27798]
[1780303609920,30.46,72686.69,0.0,-0.94104,0.0001,4.39691]
[1780303610927,30.46,72699.16,0.0,-0.93974,0.0001,4.47363]
[1780303611933,30.46,72699.37,0.0,-0.93972,0.0001,4.47456]
[1780303617787,30.45,72702.08,0.0,-0.93951,0.00011,4.48721]
[1780303623011,30.44,72704.77,0.0,-0.9393,0.00011,4.49955]
[1780303626036,30.43,72715.95,0.0,-0.93814,0.00011,4.56733]
[1780303627042,30.43,72720.97,0.0,-0.9376,0.00011,4.59822]
[1780303629059,30.43,72726.02,0.0,-0.93708,0.00011,4.62891]
[1780303633088,30.42,72718.72,0.0,-0.93792,0.00011,4.58006]
[1780303635102,30.41,72712.46,0.0,-0.93861,0.00011,4.53947]
[1780303640138,30.4,72715.9,0.0,-0.93832,0.00011,4.55683]
[1780303645172,30.39,72714.38,0.0,-0.93855,0.00011,4.5433]
[1780303650207,30.38,72714.33,0.0,-0.93862,0.00011,4.53905]
[1780303655244,30.37,72712.36,0.0,-0.93897,0.00011,4.51753]
[1780303660278,30.36,72712.55,0.0,-0.93901,0.00011,4.51503]
[1780303665313,30.35,72711.93,0.0,-0.93914,0.00011,4.50757]
[1780303670348,30.34,72713.69,0.0,-0.93901,0.00011,4.51488]
[1780303673369,30.33,72724.65,0.0,-0.93788,0.00011,4.58092]
[1780303678404,30.32,72730.23,0.0,-0.93735,0.00011,4.61156]
[1780303683440,30.31,72725.89,0.0,-0.9379,0.00011,4.57995]
[1780303684447,30.31,72719.04,0.0,-0.93865,0.00011,4.53639]
[1780303689481,30.3,72714.39,0.0,-0.9392,0.00011,4.50401]
[1780303694521,30.29,72714.5,0.0,-0.93925,0.00011,4.50134]
[1780303699555,30.28,72717.53,0.0,-0.93898,0.00011,4.51676]
[1780303704589,30.27,72715.36,0.0,-0.93928,0.00011,4.49979]
[1780303709624,30.26,72714.07,0.0,-0.93947,0.00011,4.48854]
[1780303712646,30.25,72720.36,0.0,-0.9389,0.00011,4.52009]
[1780303717682,30.24,72720.46,0.0,-0.93895,0.00011,4.51715]
[1780303720704,30.24,72715.79,0.0,-0.93948,0.00011,4.4861]
[1780303723725,30.23,72710.66,0.0,-0.94006,0.00011,4.4526]
[1780303728760,30.23,72711.03,0.0,-0.94006,0.00011,4.45209]
[1780303734802,30.22,72711.25,0.0,-0.9401,0.00011,4.45009]
[1780303739836,30.21,72716.05,0.0,-0.93964,0.00011,4.47699]
[1780303744871,30.2,72715.92,0.0,-0.93971,0.00011,4.47312]
[1780303749909,30.19,72712.68,0.0,-0.9401,0.00011,4.4501]
[1780303754941,30.19,72712.19,0.0,-0.9402,0.00011,4.44424]
[1780303759976,30.18,72711.46,0.0,-0.94032,0.00011,4.437]
[1780303765011,30.17,72710.86,0.0,-0.94043,0.0001,4.43062]
[1780303766018,30.17,72717.25,0.0,-0.93977,0.00011,4.46967]
[1780303767025,30.17,72717.89,0.0,-0.93971,0.00011,4.47304]
[1780303772061,30.16,72722.46,0.0,-0.93935,0.00011,4.49276]
[1780303777096,30.15,72721.12,0.0,-0.93955,0.00011,4.48116]
[1780303782131,30.14,72721.79,0.0,-0.93953,0.00011,4.48206]
[1780303789007,30.13,72721.19,0.0,-0.93968,0.00011,4.47364]
[1780303790187,30.12,72717.37,0.0,-0.9401,0.00011,4.44867]
[1780303798245,30.11,72713.28,0.0,-0.94061,0.0001,4.41893]
[1780303803281,30.1,72714.18,0.0,-0.94056,0.00011,4.42186]
[1780303808317,30.1,72714.01,0.0,-0.94062,0.0001,4.41815]
[1780303813351,30.09,72712.96,0.0,-0.94078,0.0001,4.40904]
[1780303818388,30.08,72712.84,0.0,-0.94083,0.0001,4.40576]
[1780303821408,30.08,72706.75,0.0,-0.94149,0.0001,4.36681]
[1780303826443,30.07,72700.45,0.0,-0.94218,0.0001,4.32634]
[1780303831477,30.07,72698.82,0.0,-0.94244,0.0001,4.30929]
[1780303836515,30.07,72698.66,0.0,-0.94244,0.0001,4.30914]
[1780303841549,30.07,72698.9,0.0,-0.9424,0.0001,4.31139]
[1780303846584,30.07,72699.09,0.0,-0.94241,0.0001,4.311]
[1780303849605,30.06,72722.03,0.0,-0.94005,0.00011,4.45047]
[1780303853636,30.06,72715.23,0.0,-0.9408,0.0001,4.40617]
[1780303858672,30.05,72713.28,0.0,-0.94105,0.0001,4.39176]
[1780303863707,30.05,72713.23,0.0,-0.94109,0.0001,4.3892]
[1780303868747,30.04,72712.56,0.0,-0.9412,0.0001,4.38289]
[1780303869750,30.04,72719.35,0.0,-0.94049,0.00011,4.42437]
[1780303874785,30.03,72715.36,0.0,-0.94096,0.0001,4.39722]
[1780303879819,30.02,72712.27,0.0,-0.94132,0.0001,4.37588]
[1780303881834,30.02,72717.52,0.0,-0.94078,0.00011,4.40737]
[1780303886872,30.02,72714.82,0.0,-0.94111,0.0001,4.38824]
[1780303891906,30.01,72714.73,0.0,-0.94122,0.0001,4.37987]
[1780303897949,30.0,72708.04,0.0,-0.94196,0.0001,4.33626]
[1780303902986,30.0,72707.69,0.0,-0.94203,0.0001,4.33227]
[1780303908022,29.99,72707.52,0.0,-0.94208,0.0001,4.32944]
[1780303913057,29.99,72707.83,0.0,-0.94208,0.0001,4.32961]
[1780303918090,29.98,72706.35,0.0,-0.94226,0.0001,4.31879]
[1780303922119,29.98,72711.51,0.0,-0.94175,0.0001,4.34915]
[1780303927155,29.97,72711.6,0.0,-0.94177,0.0001,4.34777]
[1780303932188,29.97,72712.22,0.0,-0.94174,0.0001,4.34967]
[1780303937224,29.96,72708.59,0.0,-0.94215,0.0001,4.32553]
[1780303942259,29.96,72708.92,0.0,-0.94214,0.0001,4.3259]
[1780303950140,29.95,72708.45,0.0,-0.94223,0.0001,4.32047]
[1780303955350,29.95,72709.99,0.0,-0.94217,0.0001,4.3226]
[1780303960385,29.94,72711.81,0.0,-0.942,0.0001,4.33253]
[1780303962398,29.94,72722.13,0.0,-0.94094,0.00011,4.39514]
[1780303966426,29.93,72716.77,0.0,-0.94153,0.0001,4.36031]
[1780303971461,29.93,72714.24,0.0,-0.94183,0.0001,4.34298]
[1780303976496,29.93,72712.78,0.0,-0.94201,0.0001,4.33238]
[1780303981537,29.92,72717.34,0.0,-0.94156,0.0001,4.35885]
[1780303986567,29.92,72714.85,0.0,-0.94185,0.0001,4.34179]
[1780303991602,29.91,72716.76,0.0,-0.94168,0.0001,4.35188]
[1780303996637,29.91,72714.84,0.0,-0.94191,0.0001,4.33828]
[1780304001673,29.9,72716.82,0.0,-0.94173,0.0001,4.3489]
[1780304002679,29.9,72723.87,0.0,-0.941,0.00011,4.3921]
[1780304007715,29.9,72719.19,0.0,-0.94152,0.0001,4.36112]
[1780304013757,29.89,72718.91,0.0,-0.94166,0.0001,4.35176]
[1780304018792,29.89,72710.19,0.0,-0.94259,0.0001,4.29651]
[1780304023827,29.88,72709.96,0.0,-0.94263,0.0001,4.29386]
[1780304028861,29.88,72711.85,0.0,-0.94246,0.0001,4.30415]
[1780304033897,29.87,72712.8,0.0,-0.94238,0.0001,4.30863]
[1780304038932,29.87,72712.53,0.0,-0.94244,0.0001,4.3056]
[1780304043966,29.87,72711.47,0.0,-0.94257,0.0001,4.29777]
[1780304050843,29.86,72711.59,0.0,-0.94259,0.0001,4.29671]
[1780304057070,29.86,72709.91,0.0,-0.94278,0.0001,4.2849]
[1780304062106,29.85,72708.38,0.0,-0.94296,0.0001,4.2743]
[1780304068148,29.85,72707.68,0.0,-0.94306,0.0001,4.26857]
[1780304073185,29.85,72708.12,0.0,-0.9431,0.0001,4.26469]
[1780304078223,29.84,72708.78,0.0,-0.94305,0.0001,4.26762]
[1780304083258,29.84,72709.43,0.0,-0.943,0.0001,4.27052]
[1780304088292,29.84,72712.55,0.0,-0.9427,0.0001,4.28846]
[1780304093328,29.83,72713.31,0.0,-0.94264,0.0001,4.29194]
[1780304101384,29.83,72713.88,0.0,-0.94262,0.0001,4.2935]
[1780304106418,29.83,72717.3,0.0,-0.94228,0.0001,4.31332]
[1780304111453,29.82,72717.78,0.0,-0.94226,0.0001,4.3149]
[1780304115481,29.82,72711.85,0.0,-0.94289,0.0001,4.27741]
[1780304120516,29.82,72711.84,0.0,-0.94291,0.0001,4.27636]
[1780304125553,29.81,72712.65,0.0,-0.94284,0.0001,4.28015]
[1780304130588,29.81,72714.24,0.0,-0.9427,0.0001,4.28881]
[1780304135622,29.81,72716.89,0.0,-0.94251,0.0001,4.29843]
[1780304141668,29.8,72718.94,0.0,-0.94232,0.0001,4.30951]
[1780304145708,29.8,72723.49,0.0,-0.94187,0.0001,4.33648]
[1780304150742,29.8,72721.91,0.0,-0.94206,0.0001,4.32507]
[1780304155779,29.79,72721.76,0.0,-0.9421,0.0001,4.32253]
[1780304159807,29.79,72728.5,0.0,-0.94142,0.00011,4.36283]
[1780304163835,29.78,72734.47,0.0,-0.94082,0.00011,4.39861]
[1780304168869,29.78,72738.5,0.0,-0.94041,0.00011,4.42277]
[1780304173905,29.78,72737.69,0.0,-0.94051,0.00011,4.41639]
[1780304178940,29.77,72736.1,0.0,-0.94073,0.00011,4.40401]
[1780304183974,29.77,72737.54,0.0,-0.94058,0.00011,4.41235]
[1780304189009,29.77,72739.4,0.0,-0.94037,0.00011,4.42475]
[1780304194045,29.77,72742.58,0.0,-0.9401,0.00011,4.43927]
[1780304199081,29.77,72746.52,0.0,-0.93967,0.00011,4.46406]
[1780304204117,29.77,72750.52,0.0,-0.93924,0.00011,4.48954]
[1780304208144,29.77,72758.12,0.0,-0.93841,0.00011,4.53772]
[1780304213180,29.77,72762.04,0.0,-0.93799,0.00011,4.5619]
[1780304218215,29.77,72765.96,0.0,-0.93758,0.00011,4.58603]
[1780304223251,29.76,72763.79,0.0,-0.93783,0.00011,4.57149]
[1780304224258,29.76,72775.79,0.0,-0.9365,0.00011,4.64824]
[1780304226273,29.76,72781.01,0.0,-0.93592,0.00011,4.68137]
[1780304231376,29.76,72783.5,0.0,-0.93567,0.00011,4.69588]
[1780304232325,29.76,72790.01,0.0,-0.93494,0.00011,4.7378]
[1780304233332,29.76,72798.75,0.0,-0.93394,0.00012,4.79476]
[1780304238380,29.75,72803.98,0.0,-0.93336,0.00012,4.82753]
[1780304239387,29.75,72810.77,0.0,-0.93257,0.00012,4.87205]
[1780304243415,29.75,72816.87,0.0,-0.93189,0.00012,4.91071]
[1780304246436,29.74,72811.06,0.0,-0.93258,0.00012,4.87153]
[1780304251473,29.74,72808.86,0.0,-0.93294,0.00012,4.84974]
[1780304255499,29.74,72814.62,0.0,-0.93228,0.00012,4.88692]
[1780304260537,29.74,72812.52,0.0,-0.93254,0.00012,4.87245]
[1780304263554,29.73,72803.31,0.0,-0.93362,0.00012,4.81111]
[1780304264586,29.73,72794.51,0.0,-0.93469,0.00011,4.75064]
[1780304265569,29.73,72792.67,0.0,-0.9349,0.00011,4.73846]
[1780304270603,29.73,72791.74,0.0,-0.93502,0.00011,4.73178]
[1780304275638,29.72,72796.49,0.0,-0.93448,0.00011,4.76221]
[1780304280673,29.73,72806.91,0.0,-0.93326,0.00012,4.83136]
[1780304282562,29.72,72806.2,0.0,-0.93335,0.00012,4.82641]
[1780304287736,29.72,72803.57,0.0,-0.93368,0.00012,4.80771]
[1780304289757,29.72,72815.9,0.0,-0.93224,0.00012,4.88894]
[1780304290757,29.72,72819.25,0.0,-0.93185,0.00012,4.91108]
[1780304295796,29.72,72815.96,0.0,-0.93225,0.00012,4.88837]
[1780304300829,29.71,72815.29,0.0,-0.93236,0.00012,4.88235]
[1780304305863,29.71,72813.41,0.0,-0.93261,0.00012,4.86834]
[1780304310899,29.71,72812.73,0.0,-0.93272,0.00012,4.86242]
[1780304315936,29.68,72809.84,0.0,-0.93331,0.00012,4.8273]
[1780304320968,29.68,72807.9,0.0,-0.93355,0.00012,4.81353]
[1780304326005,29.67,72809.49,0.0,-0.93338,0.00012,4.82308]
[1780304331039,29.67,72810.98,0.0,-0.93323,0.00012,4.83183]
[1780304336077,29.67,72808.54,0.0,-0.93354,0.00012,4.81439]
[1780304338090,29.66,72801.17,0.0,-0.93441,0.00012,4.76512]
[1780304343126,29.66,72798.51,0.0,-0.93473,0.00011,4.74657]
[1780304345140,29.66,72790.8,0.0,-0.93562,0.00011,4.69569]
[1780304346147,29.66,72785.06,0.0,-0.93628,0.00011,4.65823]
[1780304351183,29.66,72786.2,0.0,-0.93616,0.00011,4.66466]
[1780304356217,29.65,72784.61,0.0,-0.93636,0.00011,4.65313]
[1780304361252,29.65,72784.63,0.0,-0.93638,0.00011,4.6521]
[1780304366289,29.65,72785.12,0.0,-0.93635,0.00011,4.65414]
[1780304373337,29.64,72785.37,0.0,-0.93642,0.00011,4.64832]
[1780304375351,29.64,72792.42,0.0,-0.93563,0.00011,4.69352]
[1780304377365,29.64,72797.64,0.0,-0.93505,0.00011,4.72689]
[1780304382400,29.63,72793.98,0.0,-0.93549,0.00011,4.70166]
[1780304387436,29.63,72795.19,0.0,-0.93538,0.00011,4.70785]
[1780304392473,29.63,72796.77,0.0,-0.93523,0.00011,4.71647]
[1780304397508,29.62,72801.68,0.0,-0.9347,0.00012,4.74677]
[1780304402543,29.62,72807.35,0.0,-0.93408,0.00012,4.78208]
[1780304403553,29.61,72811.34,0.0,-0.93362,0.00012,4.80794]
[1780304408594,29.61,72808.64,0.0,-0.93398,0.00012,4.78765]
[1780304411613,29.6,72803.39,0.0,-0.93462,0.00012,4.75169]
[1780304416648,29.6,72804.93,0.0,-0.93446,0.00012,4.76041]
[1780304421684,29.6,72804.05,0.0,-0.93459,0.00012,4.75341]
[1780304426719,29.59,72805.35,0.0,-0.93446,0.00012,4.76038]
[1780304433771,29.58,72806.16,0.0,-0.93449,0.00012,4.75703]
[1780304438802,29.58,72806.37,0.0,-0.93451,0.00012,4.75616]
[1780304443837,29.57,72808.72,0.0,-0.93428,0.00012,4.76948]
[1780304448877,29.57,72809.11,0.0,-0.93428,0.00012,4.76947]
[1780304453913,29.56,72810.63,0.0,-0.93414,0.00012,4.77707]
[1780304456940,29.56,72816.93,0.0,-0.93342,0.00012,4.8178]
[1780304458815,29.55,72816.45,0.0,-0.9335,0.00012,4.81363]
[1780304463985,29.55,72818.3,0.0,-0.93334,0.00012,4.82277]
[1780304469021,29.54,72816.42,0.0,-0.93358,0.00012,4.80894]
[1780304474066,29.54,72817.23,0.0,-0.93351,0.00012,4.81326]
[1780304475081,29.54,72828.76,0.0,-0.93215,0.00012,4.88977]
[1780304476079,29.54,72845.53,0.0,-0.93014,0.00012,5.00211]
[1780304477087,29.54,72851.33,0.0,-0.92942,0.00012,5.04202]
[1780304478094,29.54,72853.08,0.0,-0.92921,0.00012,5.05389]
[1780304483130,29.54,72849.14,0.0,-0.9297,0.00012,5.02681]
[1780304488168,29.54,72847.97,0.0,-0.92984,0.00012,5.01866]
[1780304490178,29.54,72839.58,0.0,-0.93086,0.00012,4.9619]
[1780304493199,29.54,72836.03,0.0,-0.93136,0.00012,4.93244]
[1780304498236,29.53,72843.06,0.0,-0.93053,0.00012,4.97868]
[1780304503274,29.53,72842.22,0.0,-0.93066,0.00012,4.97161]
[1780304505285,29.53,72830.11,0.0,-0.93212,0.00012,4.88974]
[1780304506292,29.53,72827.07,0.0,-0.93248,0.00012,4.86932]
[1780304513342,29.53,72825.98,0.0,-0.93262,0.00012,4.8616]
[1780304518377,29.53,72826.73,0.0,-0.93254,0.00012,4.86629]
[1780304523412,29.53,72833.43,0.0,-0.93175,0.00012,4.91069]
[1780304526433,29.52,72837.93,0.0,-0.93122,0.00012,4.94041]
[1780304529333,29.52,72844.94,0.0,-0.93038,0.00012,4.98721]
[1780304533484,29.52,72848.16,0.0,-0.92999,0.00012,5.00877]
[1780304538527,29.52,72846.55,0.0,-0.93019,0.00012,4.99776]
[1780304540536,29.52,72851.79,0.0,-0.92955,0.00012,5.033]
[1780304541543,29.52,72852.07,0.0,-0.92953,0.00012,5.03455]
[1780304546577,29.52,72846.47,0.0,-0.93024,0.00012,4.99476]
[1780304551614,29.51,72842.69,0.0,-0.9308,0.00012,4.96186]
[1780304555648,29.51,72848.99,0.0,-0.93006,0.00012,5.00322]
[1780304560681,29.5,72844.69,0.0,-0.93061,0.00012,4.97234]
[1780304565723,29.5,72846.21,0.0,-0.93046,0.00012,4.98089]
[1780304568742,29.5,72839.04,0.0,-0.93135,0.00012,4.93118]
[1780304570761,29.49,72834.44,0.0,-0.93193,0.00012,4.89889]
[1780304571764,29.49,72840.95,0.0,-0.93116,0.00012,4.94187]
[1780304572771,29.49,72842.57,0.0,-0.93098,0.00012,4.95194]
[1780304577805,29.48,72841.8,0.0,-0.93115,0.00012,4.9424]
[1780304582841,29.46,72840.69,0.0,-0.93136,0.00012,4.9306]
[1780304587876,29.45,72832.11,0.0,-0.93247,0.00012,4.86874]
[1780304592910,29.44,72837.58,0.0,-0.93189,0.00012,4.90151]
[1780304596938,29.43,72832.55,0.0,-0.93254,0.00012,4.8648]
[1780304601974,29.42,72832.36,0.0,-0.93263,0.00012,4.85972]
[1780304607009,29.41,72833.5,0.0,-0.93256,0.00012,4.86353]
[1780304612055,29.4,72838.44,0.0,-0.93211,0.00012,4.88706]
[1780304615071,29.4,72844.11,0.0,-0.93148,0.00012,4.92282]
[1780304618094,29.39,72851.99,0.0,-0.93055,0.00012,4.97434]
[1780304619970,29.39,72857.13,0.0,-0.92995,0.00012,5.00797]
[1780304623131,29.38,72858.96,0.0,-0.92976,0.00012,5.01865]
[1780304628166,29.38,72860.47,0.0,-0.92962,0.00012,5.02662]
[1780304632194,29.37,72868.46,0.0,-0.92866,0.00012,5.07945]
[1780304633200,29.37,72869.63,0.0,-0.92853,0.00012,5.08692]
[1780304638236,29.36,72865.13,0.0,-0.92913,0.00012,5.05378]
[1780304643270,29.36,72862.39,0.0,-0.92952,0.00012,5.03203]
[1780304647298,29.35,72852.61,0.0,-0.93075,0.00012,4.96385]
[1780304648305,29.35,72852.32,0.0,-0.93078,0.00012,4.96186]
[1780304653341,29.35,72852.41,0.0,-0.93077,0.00012,4.96242]
[1780304658376,29.35,72854.96,0.0,-0.93046,0.00012,4.9797]
[1780304663410,29.35,72855.73,0.0,-0.93036,0.00012,4.98519]
[1780304668446,29.35,72854.93,0.0,-0.93046,0.00012,4.97965]
[1780304673480,29.35,72853.82,0.0,-0.93067,0.00012,4.96635]
[1780304678515,29.35,72854.35,0.0,-0.9306,0.00012,4.97008]
[1780304685566,29.35,72853.86,0.0,-0.93066,0.00012,4.96699]
[1780304690605,29.35,72849.96,0.0,-0.93113,0.00012,4.9408]
[1780304695640,29.36,72849.63,0.0,-0.93115,0.00012,4.93934]
[1780304697654,29.36,72856.19,0.0,-0.93035,0.00012,4.98403]
[1780304698662,29.36,72856.49,0.0,-0.93031,0.00012,4.98606]
[1780304703698,29.36,72856.29,0.0,-0.93034,0.00012,4.98465]
[1780304708731,29.35,72856.01,0.0,-0.93039,0.00012,4.98198]
[1780304713767,29.35,72856.02,0.0,-0.93042,0.00012,4.98034]
[1780304718802,29.35,72856.05,0.0,-0.93045,0.00012,4.97881]
[1780304720815,29.34,72861.53,0.0,-0.92978,0.00012,5.01574]
[1780304722830,29.34,72868.8,0.0,-0.92889,0.00012,5.06529]
[1780304727866,29.34,72869.37,0.0,-0.92883,0.00012,5.06839]
[1780304732900,29.34,72873.3,0.0,-0.92844,0.00012,5.08793]
[1780304737935,29.33,72876.11,0.0,-0.92813,0.00013,5.10539]
[1780304742970,29.33,72876.98,0.0,-0.92805,0.00013,5.10943]
[1780304746999,29.32,72884.24,0.0,-0.92717,0.00013,5.15807]
[1780304748008,29.32,72885.95,0.0,-0.92696,0.00013,5.16962]
[1780304753045,29.32,72887.16,0.0,-0.92685,0.00013,5.17565]
[1780304758079,29.31,72891.22,0.0,-0.92637,0.00013,5.20199]
[1780304763119,29.3,72892.71,0.0,-0.92628,0.00013,5.2066]
[1780304768154,29.26,72891.39,0.0,-0.92669,0.00013,5.18453]
[1780304771174,29.26,72884.91,0.0,-0.92753,0.00013,5.13838]
[1780304774196,29.26,72882.78,0.0,-0.92782,0.00013,5.12281]
[1780304779230,29.25,72884.05,0.0,-0.92768,0.00013,5.1304]
[1780304784266,29.25,72885.17,0.0,-0.92756,0.00013,5.13668]
[1780304789304,29.25,72885.13,0.0,-0.92759,0.00013,5.1352]
[1780304794338,29.24,72886.61,0.0,-0.9275,0.00013,5.13837]
[1780304798365,29.24,72892.19,0.0,-0.92681,0.00013,5.17616]
[1780304803400,29.24,72891.31,0.0,-0.92695,0.00013,5.1685]
[1780304808435,29.23,72890.45,0.0,-0.92709,0.00013,5.16106]
[1780304813470,29.23,72890.57,0.0,-0.9271,0.00013,5.16046]
[1780304818505,29.22,72888.44,0.0,-0.92739,0.00013,5.14426]
[1780304823540,29.22,72888.85,0.0,-0.92737,0.00013,5.14583]
[1780304828576,29.22,72888.77,0.0,-0.9274,0.00013,5.14398]
[1780304836632,29.21,72888.64,0.0,-0.92745,0.00013,5.14105]
[1780304841667,29.21,72878.67,0.0,-0.92873,0.00013,5.07102]
[1780304842672,29.21,72871.26,0.0,-0.92965,0.00012,5.02018]
[1780304843680,29.21,72870.53,0.0,-0.92973,0.00012,5.01543]
[1780304848717,29.21,72871.9,0.0,-0.92954,0.00012,5.02618]
[1780304853751,29.22,72876.13,0.0,-0.92907,0.00012,5.05039]
[1780304858786,29.22,72879.23,0.0,-0.92866,0.00013,5.07281]
[1780304864829,29.22,72880.52,0.0,-0.92848,0.00013,5.0829]
[1780304869865,29.23,72883.64,0.0,-0.92807,0.00013,5.10543]
[1780304871876,29.23,72895.1,0.0,-0.92661,0.00013,5.18546]
[1780304872884,29.23,72895.52,0.0,-0.92655,0.00013,5.18842]
[1780304877918,29.23,72897.74,0.0,-0.92627,0.00013,5.2038]
[1780304882954,29.23,72898.04,0.0,-0.92624,0.00013,5.20558]
[1780304887990,29.22,72897.03,0.0,-0.92638,0.00013,5.19814]
[1780304893025,29.22,72900.23,0.0,-0.92599,0.00013,5.21941]
[1780304898060,29.22,72901.67,0.0,-0.92581,0.00013,5.22887]
[1780304900074,29.21,72908.38,0.0,-0.92498,0.00013,5.27403]
[1780304905110,29.19,72906.13,0.0,-0.92545,0.00013,5.24844]
[1780304910145,29.16,72902.65,0.0,-0.92612,0.00013,5.2124]
[1780304915186,29.15,72901.24,0.0,-0.92642,0.00013,5.19435]
[1780304918201,29.15,72896.23,0.0,-0.92709,0.00013,5.1575]
[1780304923236,29.14,72893.52,0.0,-0.9275,0.00013,5.13537]
[1780304928270,29.13,72887.07,0.0,-0.92837,0.00013,5.0874]
[1780304929277,29.13,72886.09,0.0,-0.9285,0.00013,5.08006]
[1780304934312,29.12,72888.62,0.0,-0.92823,0.00013,5.09496]
[1780304939347,29.11,72889.12,0.0,-0.92822,0.00013,5.09574]
[1780304944385,29.11,72888.1,0.0,-0.9284,0.00013,5.08603]
[1780304949419,29.1,72889.12,0.0,-0.92831,0.00013,5.09058]
[1780304954454,29.09,72887.59,0.0,-0.92856,0.00013,5.07702]
[1780304959490,29.09,72887.93,0.0,-0.92856,0.00013,5.07706]
[1780304964526,29.08,72889.31,0.0,-0.92843,0.00013,5.0843]
[1780304969560,29.07,72889.64,0.0,-0.92843,0.00013,5.08421]
[1780304973588,29.07,72896.09,0.0,-0.92772,0.00013,5.1213]
[1780304975602,29.07,72898.49,0.0,-0.92744,0.00013,5.13694]
[1780304981644,29.06,72902.29,0.0,-0.92702,0.00013,5.15988]
[1780304983659,29.05,72896.21,0.0,-0.92782,0.00013,5.11607]
[1780304984665,29.05,72893.16,0.0,-0.92822,0.00013,5.09423]
[1780304988694,29.05,72898.39,0.0,-0.9276,0.00013,5.12845]
[1780304993729,29.04,72900.09,0.0,-0.92744,0.00013,5.13709]
[1780304998763,29.03,72901.54,0.0,-0.92731,0.00013,5.14399]
[1780305003798,29.02,72903.94,0.0,-0.92707,0.00013,5.15755]
[1780305008833,29.01,72906.5,0.0,-0.9268,0.00013,5.17216]
[1780305013872,29.0,72905.82,0.0,-0.92695,0.00013,5.16403]
[1780305018908,28.99,72904.05,0.0,-0.92723,0.00013,5.14847]
[1780305023941,28.99,72903.9,0.0,-0.92731,0.00013,5.14434]
[1780305028974,28.98,72904.17,0.0,-0.92731,0.00013,5.14418]
[1780305034015,28.98,72905.63,0.0,-0.92723,0.00013,5.14706]
[1780305040054,28.97,72905.9,0.0,-0.92722,0.00013,5.14719]
[1780305045087,28.97,72905.91,0.0,-0.92725,0.00013,5.14581]
[1780305050123,28.96,72907.21,0.0,-0.92711,0.00013,5.15354]
[1780305056165,28.96,72908.16,0.0,-0.92702,0.00013,5.15854]
[1780305061206,28.96,72909.38,0.0,-0.92689,0.00013,5.16574]
[1780305066242,28.95,72909.4,0.0,-0.92691,0.00013,5.16451]
[1780305071277,28.95,72909.71,0.0,-0.92689,0.00013,5.16536]
[1780305076312,28.95,72908.24,0.0,-0.92711,0.00013,5.15379]
[1780305081349,28.94,72911.41,0.0,-0.92672,0.00013,5.17489]
[1780305086383,28.94,72911.37,0.0,-0.92675,0.00013,5.17327]
[1780305092425,28.94,72910.75,0.0,-0.92693,0.00013,5.16147]
[1780305097459,28.93,72910.38,0.0,-0.927,0.00013,5.15761]
[1780305103501,28.93,72911.29,0.0,-0.92691,0.00013,5.16247]
[1780305108538,28.92,72911.61,0.0,-0.9269,0.00013,5.16341]
[1780305113572,28.92,72910.21,0.0,-0.9271,0.00013,5.15227]
[1780305119618,28.92,72910.75,0.0,-0.92706,0.00013,5.15442]
[1780305124649,28.91,72912.21,0.0,-0.9269,0.00013,5.16344]
[1780305129684,28.91,72909.78,0.0,-0.92723,0.00013,5.14512]
[1780305134720,28.91,72910.42,0.0,-0.92717,0.00013,5.14854]
[1780305139754,28.9,72910.67,0.0,-0.92716,0.00013,5.14921]
[1780305144789,28.9,72911.66,0.0,-0.92705,0.00013,5.15507]
[1780305149824,28.9,72910.47,0.0,-0.92723,0.00013,5.14557]
[1780305154860,28.9,72910.53,0.0,-0.92731,0.00013,5.13908]
[1780305159895,28.89,72910.7,0.0,-0.92731,0.00013,5.13931]
[1780305164933,28.89,72906.93,0.0,-0.9278,0.00013,5.11206]
[1780305166943,28.89,72901.62,0.0,-0.92849,0.00013,5.07462]
[1780305171979,28.89,72897.35,0.0,-0.92903,0.00013,5.0445]
[1780305175000,28.89,72894.51,0.0,-0.92939,0.00013,5.02473]
[1780305180036,28.89,72889.67,0.0,-0.92999,0.00013,4.9914]
[1780305186078,28.89,72888.74,0.0,-0.9301,0.00012,4.98546]
[1780305191114,28.89,72886.55,0.0,-0.93037,0.00012,4.97073]
[1780305193550,28.89,72885.51,0.0,-0.93049,0.00012,4.96364]
[1780305198164,28.9,72881.9,0.0,-0.93093,0.00012,4.93969]
[1780305203203,28.9,72881.44,0.0,-0.93097,0.00012,4.93743]
[1780305209005,28.9,72881.63,0.0,-0.93094,0.00012,4.93893]
[1780305214282,28.9,72880.9,0.0,-0.93107,0.00012,4.9301]
[1780305219315,28.91,72880.46,0.0,-0.9311,0.00012,4.92823]
[1780305224349,28.91,72880.03,0.0,-0.93113,0.00012,4.92652]
[1780305229385,28.91,72876.64,0.0,-0.93152,0.00012,4.90455]
[1780305234419,28.92,72873.37,0.0,-0.9319,0.00012,4.8835]
[1780305239454,28.92,72870.4,0.0,-0.93224,0.00012,4.86461]
[1780305242479,28.92,72865.01,0.0,-0.93287,0.00012,4.82881]
[1780305247517,28.93,72863.52,0.0,-0.93302,0.00012,4.82043]
[1780305253560,28.93,72863.22,0.0,-0.93302,0.00012,4.82049]
[1780305258594,28.94,72863.05,0.0,-0.93301,0.00012,4.82112]
[1780305263630,28.94,72861.96,0.0,-0.93311,0.00012,4.81537]
[1780305269671,28.95,72861.51,0.0,-0.93313,0.00012,4.81435]
[1780305274714,28.95,72859.54,0.0,-0.93341,0.00012,4.79698]
[1780305279743,28.96,72860.48,0.0,-0.93326,0.00012,4.80519]
[1780305287798,28.97,72860.73,0.0,-0.93316,0.00012,4.81087]
[1780305292833,28.97,72860.23,0.0,-0.93319,0.00012,4.80917]
[1780305297867,28.98,72859.8,0.0,-0.93321,0.00012,4.80795]
[1780305303910,28.98,72859.9,0.0,-0.93316,0.00012,4.81065]
[1780305308949,28.99,72865.22,0.0,-0.93249,0.00012,4.84838]
[1780305310959,28.99,72868.65,0.0,-0.93207,0.00012,4.87221]
[1780305315996,28.99,72870.82,0.0,-0.93178,0.00012,4.88794]
[1780305321031,28.99,72872.94,0.0,-0.93151,0.00012,4.90319]
[1780305326066,28.99,72876.34,0.0,-0.93108,0.00012,4.92707]
[1780305331102,29.0,72879.42,0.0,-0.93076,0.00012,4.94313]
[1780305336140,29.0,72878.97,0.0,-0.93078,0.00012,4.94192]
[1780305339159,29.0,72868.75,0.0,-0.93202,0.00012,4.87299]
[1780305340167,29.0,72866.49,0.0,-0.93229,0.00012,4.85783]
[1780305344194,29.01,72871.74,0.0,-0.93163,0.00012,4.89459]
[1780305349231,29.01,72872.86,0.0,-0.93147,0.00012,4.90337]
[1780305353258,29.01,72867.69,0.0,-0.93209,0.00012,4.86912]
[1780305356279,29.02,72863.36,0.0,-0.9326,0.00012,4.84064]
[1780305361315,29.02,72861.87,0.0,-0.93275,0.00012,4.83228]
[1780305363328,29.02,72853.56,0.0,-0.93373,0.00012,4.77688]
[1780305368363,29.03,72850.28,0.0,-0.93408,0.00012,4.75711]
[1780305373398,29.03,72854.56,0.0,-0.93353,0.00012,4.78812]
[1780305378434,29.04,72849.54,0.0,-0.93409,0.00012,4.75656]
[1780305383468,29.04,72845.6,0.0,-0.93453,0.00012,4.73153]
[1780305388504,29.05,72845.55,0.0,-0.93452,0.00012,4.73213]
[1780305393539,29.05,72844.97,0.0,-0.93464,0.00012,4.72372]
[1780305398574,29.05,72845.76,0.0,-0.93453,0.00012,4.72985]
[1780305403610,29.05,72845.57,0.0,-0.93453,0.00012,4.72961]
[1780305408644,29.06,72845.74,0.0,-0.9345,0.00012,4.73177]
[1780305413681,29.06,72844.61,0.0,-0.93461,0.00012,4.72524]
[1780305418714,29.06,72843.49,0.0,-0.93472,0.00012,4.71888]
[1780305423750,29.07,72839.1,0.0,-0.93522,0.00012,4.69091]
[1780305424764,29.07,72845.32,0.0,-0.93448,0.00012,4.73274]
[1780305425766,29.07,72843.75,0.0,-0.93466,0.00012,4.72245]
[1780305430801,29.07,72845.43,0.0,-0.93444,0.00012,4.73484]
[1780305435836,29.07,72847.34,0.0,-0.9342,0.00012,4.74853]
[1780305440870,29.08,72853.24,0.0,-0.93348,0.00012,4.78892]
[1780305445906,29.08,72853.27,0.0,-0.93347,0.00012,4.7895]
[1780305450942,29.08,72853.68,0.0,-0.93342,0.00012,4.79267]
[1780305455885,29.08,72860.66,0.0,-0.93264,0.00012,4.83476]
[1780305456985,29.08,72860.66,0.0,-0.93262,0.00012,4.83536]
[1780305462023,29.08,72862.2,0.0,-0.93241,0.00012,4.8473]
[1780305467058,29.09,72867.17,0.0,-0.93178,0.00012,4.88233]
[1780305472093,29.09,72866.02,0.0,-0.93191,0.00012,4.87552]
[1780305477129,29.09,72864.15,0.0,-0.93211,0.00012,4.86392]
[1780305483170,29.1,72863.61,0.0,-0.93215,0.00012,4.86165]
[1780305486197,29.1,72858.17,0.0,-0.9328,0.00012,4.82552]
[1780305488210,29.1,72852.73,0.0,-0.93344,0.00012,4.78943]
[1780305492238,29.1,72849.53,0.0,-0.9338,0.00012,4.76935]
[1780305497273,29.11,72855.54,0.0,-0.93304,0.00012,4.81167]
[1780305500295,29.11,72858.2,0.0,-0.93271,0.00012,4.83049]
[1780305505330,29.12,72857.44,0.0,-0.93278,0.00012,4.82665]
[1780305510365,29.12,72862.84,0.0,-0.9321,0.00012,4.86437]
[1780305515402,29.12,72865.33,0.0,-0.93186,0.00012,4.87641]
[1780305520435,29.12,72866.27,0.0,-0.93173,0.00012,4.88368]
[1780305525470,29.13,72864.32,0.0,-0.93195,0.00012,4.87131]
[1780305530505,29.13,72862.97,0.0,-0.93209,0.00012,4.86324]
[1780305535544,29.13,72863.13,0.0,-0.93205,0.00012,4.86552]
[1780305539569,29.13,72869.35,0.0,-0.93128,0.00012,4.90872]
[1780305544602,29.14,72869.97,0.0,-0.93119,0.00012,4.91373]
[1780305549636,29.14,72870.05,0.0,-0.93116,0.00012,4.91503]
[1780305554673,29.14,72869.98,0.0,-0.93116,0.00012,4.91527]
[1780305559709,29.14,72869.74,0.0,-0.93117,0.00012,4.91431]
[1780305564743,29.14,72870.61,0.0,-0.93106,0.00012,4.92087]
[1780305569777,29.15,72876.56,0.0,-0.93031,0.00012,4.96215]
[1780305571792,29.15,72883.34,0.0,-0.92953,0.00012,5.00346]
[1780305576830,29.15,72881.82,0.0,-0.9297,0.00012,4.99425]
[1780305581863,29.15,72883.64,0.0,-0.92945,0.00012,5.00799]
[1780305586900,29.16,72882.89,0.0,-0.92952,0.00012,5.00391]
[1780305592940,29.16,72885.14,0.0,-0.92922,0.00013,5.02069]
[1780305597978,29.16,72884.56,0.0,-0.92927,0.00013,5.01764]
[1780305602004,29.16,72890.8,0.0,-0.92848,0.00013,5.06144]
[1780305607042,29.17,72897.97,0.0,-0.92756,0.00013,5.11174]
[1780305612078,29.17,72896.67,0.0,-0.92772,0.00013,5.1028]
[1780305617114,29.17,72897.33,0.0,-0.92763,0.00013,5.10747]
[1780305622147,29.17,72900.05,0.0,-0.92729,0.00013,5.12655]
[1780305625089,29.17,72905.08,0.0,-0.92664,0.00013,5.16188]
[1780305630205,29.17,72903.12,0.0,-0.92689,0.00013,5.14832]
[1780305635239,29.17,72906.92,0.0,-0.92647,0.00013,5.16928]
[1780305638260,29.17,72912.03,0.0,-0.9258,0.00013,5.20517]
[1780305643298,29.17,72912.17,0.0,-0.92579,0.00013,5.20612]
[1780305648332,29.17,72915.05,0.0,-0.92541,0.00013,5.22629]
[1780305652361,29.17,72924.14,0.0,-0.92422,0.00013,5.29053]
[1780305653371,29.17,72925.77,0.0,-0.924,0.00013,5.30215]
[1780305658402,29.17,72926.52,0.0,-0.9239,0.00013,5.30754]
[1780305663445,29.17,72927.42,0.0,-0.92379,0.00013,5.31394]
[1780305670495,29.17,72927.49,0.0,-0.92378,0.00013,5.31417]
[1780305675531,29.17,72925.44,0.0,-0.92406,0.00013,5.29938]
[1780305681573,29.17,72925.61,0.0,-0.92404,0.00013,5.30031]
[1780305686608,29.17,72925.29,0.0,-0.92409,0.00013,5.29777]
[1780305691643,29.16,72924.53,0.0,-0.92427,0.00013,5.28611]
[1780305696678,29.16,72926.58,0.0,-0.924,0.00013,5.30031]
[1780305699706,29.16,72921.12,0.0,-0.92473,0.00013,5.2614]
[1780305701721,29.16,72919.51,0.0,-0.92494,0.00013,5.25003]
[1780305704741,29.16,72914.48,0.0,-0.92559,0.00013,5.21466]
[1780305711790,29.17,72914.2,0.0,-0.92562,0.00013,5.21329]
[1780305716825,29.17,72915.59,0.0,-0.92543,0.00013,5.2235]
[1780305721866,29.17,72917.31,0.0,-0.9252,0.00013,5.23603]
[1780305723880,29.17,72912.21,0.0,-0.92586,0.00013,5.20028]
[1780305725894,29.17,72911.1,0.0,-0.926,0.00013,5.19277]
[1780305729924,29.17,72905.93,0.0,-0.92665,0.00013,5.15723]
[1780305734958,29.17,72899.87,0.0,-0.92741,0.00013,5.1161]
[1780305735966,29.17,72896.15,0.0,-0.92788,0.00013,5.0903]
[1780305741000,29.18,72896.91,0.0,-0.92777,0.00013,5.09613]
[1780305747043,29.18,72899.1,0.0,-0.92748,0.00013,5.11195]
[1780305752079,29.18,72899.27,0.0,-0.92753,0.00013,5.10768]
[1780305757113,29.18,72899.95,0.0,-0.92743,0.00013,5.11289]
[1780305762150,29.18,72899.24,0.0,-0.92752,0.00013,5.10841]
[1780305767186,29.18,72901.81,0.0,-0.92718,0.00013,5.12675]
[1780305772227,29.18,72902.74,0.0,-0.92705,0.00013,5.13359]
[1780305774239,29.18,72910.9,0.0,-0.926,0.00013,5.19078]
[1780305775245,29.18,72916.27,0.0,-0.9253,0.00013,5.22868]
[1780305776253,29.18,72915.7,0.0,-0.92537,0.00013,5.22475]
[1780305782231,29.18,72913.28,0.0,-0.92568,0.00013,5.20815]
[1780305785316,29.18,72906.36,0.0,-0.92658,0.00013,5.15948]
[1780305786323,29.18,72906.99,0.0,-0.9265,0.00013,5.16391]
[1780305789346,29.18,72900.62,0.0,-0.92731,0.00013,5.11957]
[1780305794384,29.19,72892.48,0.0,-0.92834,0.00013,5.06341]
[1780305795390,29.19,72882.49,0.0,-0.9296,0.00012,4.99441]
[1780305796395,29.19,72881.59,0.0,-0.92971,0.00012,4.98816]
[1780305799419,29.19,72898.02,0.0,-0.92762,0.00013,5.10258]
[1780305800424,29.19,72905.71,0.0,-0.92664,0.00013,5.15631]
[1780305801432,29.19,72906.1,0.0,-0.92658,0.00013,5.15907]
[1780305806467,29.19,72903.84,0.0,-0.92687,0.00013,5.14349]
[1780305811503,29.19,72904.22,0.0,-0.92689,0.00013,5.14045]
[1780305813516,29.19,72896.98,0.0,-0.92782,0.00013,5.09015]
[1780305814524,29.19,72894.44,0.0,-0.92814,0.00013,5.07266]
[1780305819558,29.19,72889.55,0.0,-0.92874,0.00013,5.03969]
[1780305823589,29.19,72899.96,0.0,-0.9274,0.00013,5.11274]
[1780305824596,29.19,72899.33,0.0,-0.92748,0.00013,5.10846]
[1780305829632,29.2,72897.71,0.0,-0.92766,0.00013,5.09878]
[1780305834667,29.2,72897.51,0.0,-0.9277,0.00013,5.09667]
[1780305839703,29.19,72899.14,0.0,-0.92751,0.00013,5.10699]
[1780305844738,29.19,72897.48,0.0,-0.92773,0.00013,5.09458]
[1780305849772,29.19,72901.3,0.0,-0.92726,0.00013,5.12022]
[1780305854808,29.19,72901.88,0.0,-0.92721,0.00013,5.12322]
[1780305859843,29.19,72902.42,0.0,-0.92714,0.00013,5.12687]
[1780305864878,29.19,72900.72,0.0,-0.92735,0.00013,5.11569]
[1780305869918,29.19,72900.66,0.0,-0.92734,0.00013,5.11613]
[1780305874954,29.19,72901.7,0.0,-0.92726,0.00013,5.11835]
[1780305879989,29.19,72906.39,0.0,-0.92665,0.00013,5.15183]
[1780305885029,29.2,72904.21,0.0,-0.92692,0.00013,5.13724]
[1780305890061,29.2,72903.05,0.0,-0.92705,0.00013,5.12989]
[1780305897110,29.2,72905.88,0.0,-0.92667,0.00013,5.15056]
[1780305902144,29.2,72905.39,0.0,-0.92672,0.00013,5.1477]
[1780305907181,29.2,72906.4,0.0,-0.92658,0.00013,5.15529]
[1780305912215,29.21,72906.91,0.0,-0.92651,0.00013,5.15938]
[1780305917251,29.21,72903.95,0.0,-0.92688,0.00013,5.13923]
[1780305923292,29.21,72903.68,0.0,-0.9269,0.00013,5.1382]
[1780305928327,29.21,72902.56,0.0,-0.92703,0.00013,5.13115]
[1780305933363,29.21,72901.58,0.0,-0.92721,0.00013,5.1192]
[1780305938398,29.22,72901.9,0.0,-0.92716,0.00013,5.12231]
[1780305942426,29.22,72907.16,0.0,-0.92647,0.00013,5.15963]
[1780305947461,29.22,72910.35,0.0,-0.92604,0.00013,5.18265]
[1780305953435,29.22,72910.16,0.0,-0.92606,0.00013,5.18172]
[1780305958544,29.22,72908.96,0.0,-0.92621,0.00013,5.17385]
[1780305960558,29.22,72921.58,0.0,-0.92456,0.00013,5.26268]
[1780305961564,29.22,72925.53,0.0,-0.92404,0.00013,5.29067]
[1780305965592,29.22,72924.18,0.0,-0.92422,0.00013,5.28085]
[1780305970627,29.22,72919.37,0.0,-0.92486,0.00013,5.24654]
[1780305975662,29.22,72919.23,0.0,-0.92488,0.00013,5.24534]
[1780305980699,29.22,72923.2,0.0,-0.92436,0.00013,5.27311]
[1780305982712,29.22,72927.82,0.0,-0.92376,0.00013,5.30574]
[1780305988754,29.22,72926.72,0.0,-0.9239,0.00013,5.2978]
[1780305993794,29.22,72926.04,0.0,-0.92405,0.00013,5.28798]
[1780305998838,29.22,72928.44,0.0,-0.92371,0.00013,5.30628]
[1780305999841,29.22,72947.91,0.0,-0.9211,0.00014,5.44511]
[1780306000844,29.22,72963.9,0.0,-0.91891,0.00014,5.5603]
[1780306002857,29.22,72954.2,0.0,-0.92025,0.00014,5.48956]
[1780306003867,29.22,72949.54,0.0,-0.9209,0.00014,5.45556]
[1780306008901,29.22,72952.84,0.0,-0.92048,0.00014,5.47766]
[1780306013936,29.22,72948.36,0.0,-0.9211,0.00014,5.44492]
[1780306018970,29.22,72950.03,0.0,-0.92087,0.00014,5.4569]
[1780306024015,29.22,72949.03,0.0,-0.92101,0.00014,5.44974]
[1780306029039,29.22,72945.99,0.0,-0.92142,0.00014,5.42825]
[1780306032069,29.22,72952.74,0.0,-0.9205,0.00014,5.4769]
[1780306033075,29.22,72978.2,0.0,-0.91696,0.00014,5.66171]
[1780306038106,29.21,72976.8,0.0,-0.91718,0.00014,5.65046]
[1780306043145,29.21,72975.23,0.0,-0.91741,0.00014,5.63808]
[1780306045159,29.21,72971.51,0.0,-0.91795,0.00014,5.61031]
[1780306050194,29.21,72971.92,0.0,-0.91788,0.00014,5.61378]
[1780306055228,29.21,72974.72,0.0,-0.91755,0.00014,5.62919]
[1780306057243,29.21,72987.2,0.0,-0.91577,0.00014,5.72128]
[1780306058252,29.22,72995.45,0.0,-0.91458,0.00014,5.78243]
[1780306063285,29.22,72991.95,0.0,-0.91506,0.00014,5.75767]
[1780306068322,29.22,72988.74,0.0,-0.91548,0.00014,5.73592]
[1780306073357,29.23,72989.98,0.0,-0.91527,0.00014,5.74665]
[1780306074363,29.23,72983.35,0.0,-0.91621,0.00014,5.69826]
[1780306075371,29.23,72978.06,0.0,-0.91695,0.00014,5.65995]
[1780306078396,29.23,72969.87,0.0,-0.91809,0.00014,5.60092]
[1780306083427,29.24,72969.61,0.0,-0.9181,0.00014,5.60052]
[1780306085441,29.24,72962.66,0.0,-0.91906,0.00014,5.55037]
[1780306086448,29.24,72957.78,0.0,-0.91972,0.00014,5.51562]
[1780306091482,29.24,72953.42,0.0,-0.9203,0.00014,5.48506]
[1780306096517,29.24,72946.52,0.0,-0.92122,0.00014,5.43678]
[1780306100547,29.25,72935.93,0.0,-0.92262,0.00013,5.36213]
[1780306101556,29.25,72927.98,0.0,-0.92368,0.00013,5.3056]
[1780306107596,29.25,72925.7,0.0,-0.924,0.00013,5.28885]
[1780306112632,29.24,72924.5,0.0,-0.92424,0.00013,5.27391]
[1780306115655,29.24,72919.04,0.0,-0.92497,0.00013,5.23481]
[1780306117667,29.24,72915.05,0.0,-0.9255,0.00013,5.20651]
[1780306123710,29.24,72911.51,0.0,-0.92596,0.00013,5.18133]
[1780306131767,29.24,72913.32,0.0,-0.92574,0.00013,5.19344]
[1780306133780,29.24,72906.54,0.0,-0.92662,0.00013,5.14585]
[1780306134787,29.24,72905.62,0.0,-0.92674,0.00013,5.13937]
[1780306139822,29.24,72906.81,0.0,-0.92658,0.00013,5.14775]
[1780306144883,29.24,72904.91,0.0,-0.92683,0.00013,5.13451]
[1780306150901,29.24,72903.97,0.0,-0.92694,0.00013,5.12829]
[1780306155936,29.24,72904.09,0.0,-0.92692,0.00013,5.1294]
[1780306157950,29.24,72897.02,0.0,-0.92782,0.00013,5.0805]
[1780306162990,29.24,72896.96,0.0,-0.92782,0.00013,5.08076]
[1780306163992,29.24,72903.52,0.0,-0.92698,0.00013,5.12634]
[1780306164999,29.24,72907.13,0.0,-0.92651,0.00013,5.15161]
[1780306170034,29.24,72910.62,0.0,-0.92606,0.00013,5.17605]
[1780306175070,29.24,72914.26,0.0,-0.92567,0.00013,5.19535]
[1780306180106,29.24,72911.45,0.0,-0.92603,0.00013,5.17554]
[1780306185140,29.24,72910.62,0.0,-0.92614,0.00013,5.16976]
[1780306190176,29.24,72905.68,0.0,-0.92678,0.00013,5.13545]
[1780306195211,29.24,72905.74,0.0,-0.92676,0.00013,5.13622]
[1780306200248,29.25,72906.79,0.0,-0.92662,0.00013,5.14392]
[1780306205282,29.25,72905.84,0.0,-0.92674,0.00013,5.13753]
[1780306209311,29.25,72911.86,0.0,-0.92596,0.00013,5.17981]
[1780306215353,29.25,72912.36,0.0,-0.92589,0.00013,5.18319]
[1780306220388,29.25,72909.56,0.0,-0.92626,0.00013,5.16355]
[1780306225422,29.25,72909.44,0.0,-0.92627,0.00013,5.16277]
[1780306230458,29.25,72904.8,0.0,-0.92687,0.00013,5.13058]
[1780306237507,29.25,72904.26,0.0,-0.927,0.00013,5.12126]
[1780306242541,29.25,72902.46,0.0,-0.92722,0.00013,5.1092]
[1780306247576,29.25,72901.05,0.0,-0.92739,0.00013,5.09995]
[1780306252612,29.25,72901.04,0.0,-0.92739,0.00013,5.10047]
[1780306257648,29.25,72901.47,0.0,-0.92732,0.00013,5.10405]
[1780306262685,29.26,72902.55,0.0,-0.92717,0.00013,5.11214]
[1780306267721,29.26,72902.76,0.0,-0.92713,0.00013,5.11418]
[1780306272752,29.26,72902.08,0.0,-0.92721,0.00013,5.11004]
[1780306277787,29.26,72901.89,0.0,-0.92722,0.00013,5.10917]
[1780306282823,29.26,72897.45,0.0,-0.92778,0.00013,5.07891]
[1780306284836,29.26,72892.36,0.0,-0.92842,0.00013,5.04398]
[1780306288866,29.26,72889.73,0.0,-0.92874,0.00013,5.02683]
[1780306291887,29.27,72884.33,0.0,-0.92947,0.00013,4.98451]
[1780306293900,29.27,72879.08,0.0,-0.93012,0.00012,4.94915]
[1780306299943,29.27,72878.74,0.0,-0.93013,0.00012,4.94848]
[1780306304977,29.28,72882.61,0.0,-0.92962,0.00012,4.9766]
[1780306310013,29.28,72881.06,0.0,-0.92978,0.00012,4.96775]
[1780306315049,29.29,72878.42,0.0,-0.93008,0.00012,4.95115]
[1780306320083,29.29,72878.89,0.0,-0.92999,0.00012,4.95584]
[1780306325118,29.29,72879.52,0.0,-0.92989,0.00012,4.96157]
[1780306333174,29.3,72878.72,0.0,-0.92995,0.00012,4.9583]
[1780306338235,29.3,72878.4,0.0,-0.92996,0.00012,4.95773]
[1780306343270,29.31,72877.72,0.0,-0.93002,0.00012,4.95418]
[1780306348305,29.31,72876.49,0.0,-0.93015,0.00012,4.94714]
[1780306352337,29.31,72890.97,0.0,-0.92839,0.00013,5.04161]
[1780306353342,29.31,72896.1,0.0,-0.92774,0.00013,5.07727]
[1780306354349,29.31,72905.99,0.0,-0.92647,0.00013,5.14593]
[1780306355356,29.31,72909.86,0.0,-0.92597,0.00013,5.17287]
[1780306360389,29.31,72912.09,0.0,-0.92569,0.00013,5.18823]
[1780306363411,29.31,72923.69,0.0,-0.92418,0.00013,5.26951]
[1780306364419,29.31,72925.31,0.0,-0.92397,0.00013,5.28056]
[1780306366432,29.31,72934.48,0.0,-0.92275,0.00013,5.34529]
[1780306367439,29.31,72937.41,0.0,-0.92237,0.00013,5.36584]
[1780306370460,29.31,72932.25,0.0,-0.92307,0.00013,5.32827]
[1780306375502,29.31,72938.41,0.0,-0.92227,0.00013,5.37123]
[1780306376505,29.31,72944.88,0.0,-0.92139,0.00014,5.41755]
[1780306377513,29.31,72946.87,0.0,-0.92112,0.00014,5.43183]
[1780306382548,29.31,72939.76,0.0,-0.92208,0.00013,5.38108]
[1780306384561,29.3,72933.9,0.0,-0.92287,0.00013,5.33888]
[1780306385568,29.3,72931.31,0.0,-0.92323,0.00013,5.32022]
[1780306390605,29.3,72935.47,0.0,-0.9227,0.00013,5.34842]
[1780306395641,29.3,72933.54,0.0,-0.92297,0.00013,5.33383]
[1780306400677,29.3,72922.58,0.0,-0.92444,0.00013,5.25524]
[1780306403697,29.29,72917.51,0.0,-0.92511,0.00013,5.21926]
[1780306408732,29.29,72914.14,0.0,-0.92556,0.00013,5.19543]
[1780306410746,29.29,72906.42,0.0,-0.92656,0.00013,5.14142]
[1780306411753,29.29,72901.92,0.0,-0.92721,0.00013,5.10413]
[1780306412760,29.29,72896.92,0.0,-0.92785,0.00013,5.06973]
[1780306415780,29.3,72891.08,0.0,-0.92858,0.00013,5.02974]
[1780306417795,29.3,72888.43,0.0,-0.9289,0.00013,5.01222]
[1780306422833,29.3,72896.02,0.0,-0.92792,0.00013,5.06552]
[1780306424844,29.3,72898.52,0.0,-0.9276,0.00013,5.08332]
[1780306429885,29.3,72898.07,0.0,-0.92764,0.00013,5.08087]
[1780306430896,29.3,72892.57,0.0,-0.92834,0.00013,5.04304]
[1780306431899,29.3,72898.42,0.0,-0.92759,0.00013,5.08387]
[1780306432908,29.3,72904.82,0.0,-0.92676,0.00013,5.1284]
[1780306437943,29.31,72905.76,0.0,-0.92664,0.00013,5.13529]
[1780306442977,29.31,72902.5,0.0,-0.92704,0.00013,5.11331]
[1780306448013,29.31,72904.84,0.0,-0.92673,0.00013,5.13003]
[1780306453051,29.31,72899.94,0.0,-0.92735,0.00013,5.09662]
[1780306456071,29.31,72895.03,0.0,-0.92797,0.00013,5.06297]
[1780306458084,29.31,72883.86,0.0,-0.92937,0.00013,4.98651]
[1780306459091,29.31,72880.4,0.0,-0.92979,0.00012,4.96335]
[1780306463120,29.32,72876.55,0.0,-0.93024,0.00012,4.93851]
[1780306468155,29.32,72875.41,0.0,-0.93035,0.00012,4.93259]
[1780306473190,29.33,72875.28,0.0,-0.9304,0.00012,4.92815]
[1780306478225,29.33,72877.25,0.0,-0.93012,0.00012,4.94339]
[1780306483261,29.34,72877.5,0.0,-0.93006,0.00012,4.94648]
[1780306488295,29.34,72885.47,0.0,-0.92904,0.00013,5.00259]
[1780306490310,29.34,72887.66,0.0,-0.92875,0.00013,5.01828]
[1780306495345,29.35,72885.66,0.0,-0.92898,0.00013,5.00564]
[1780306500380,29.35,72885.57,0.0,-0.92898,0.00013,5.00594]
[1780306504407,29.35,72891.83,0.0,-0.92818,0.00013,5.04963]
[1780306509443,29.35,72893.12,0.0,-0.928,0.00013,5.05938]
[1780306514478,29.36,72892.9,0.0,-0.92801,0.00013,5.05855]
[1780306519512,29.36,72893.32,0.0,-0.92794,0.00013,5.06227]
[1780306524553,29.36,72889.97,0.0,-0.92835,0.00013,5.04019]
[1780306526570,29.36,72883.72,0.0,-0.92913,0.00013,4.99747]
[1780306528586,29.36,72879.42,0.0,-0.92966,0.00012,4.96857]
[1780306532612,29.37,72871.98,0.0,-0.93063,0.00012,4.91358]
[1780306537648,29.37,72869.22,0.0,-0.93094,0.00012,4.89643]
[1780306542682,29.38,72869.61,0.0,-0.93085,0.00012,4.90107]
[1780306547717,29.38,72869.54,0.0,-0.93083,0.00012,4.90254]
[1780306551750,29.39,72862.31,0.0,-0.93167,0.00012,4.85573]
[1780306555778,29.39,72856.47,0.0,-0.93235,0.00012,4.81786]
[1780306558799,29.39,72853.81,0.0,-0.93265,0.00012,4.80161]
[1780306563834,29.4,72842.94,0.0,-0.93389,0.00012,4.73195]
[1780306564841,29.4,72841.42,0.0,-0.93406,0.00012,4.72252]
[1780306569875,29.41,72844.48,0.0,-0.93364,0.00012,4.74616]
[1780306574911,29.42,72844.96,0.0,-0.93352,0.00012,4.75255]
[1780306579946,29.43,72841.56,0.0,-0.93386,0.00012,4.7339]
[1780306581959,29.43,72849.57,0.0,-0.93289,0.00012,4.78792]
[1780306582967,29.44,72854.07,0.0,-0.93234,0.00012,4.81861]
[1780306588003,29.44,72850.69,0.0,-0.9327,0.00012,4.79872]
[1780306593039,29.45,72847.03,0.0,-0.93314,0.00012,4.77195]
[1780306598074,29.46,72845.57,0.0,-0.93328,0.00012,4.76455]
[1780306604117,29.47,72846.0,0.0,-0.93316,0.00012,4.77112]
[1780306609152,29.48,72842.61,0.0,-0.93351,0.00012,4.75168]
[1780306615105,29.49,72843.65,0.0,-0.9333,0.00012,4.76315]
[1780306619225,29.5,72838.38,0.0,-0.93388,0.00012,4.73082]
[1780306623250,29.5,72844.4,0.0,-0.93312,0.00012,4.77292]
[1780306625266,29.51,72844.3,0.0,-0.93311,0.00012,4.77355]
[1780306630301,29.52,72842.64,0.0,-0.93325,0.00012,4.76575]
[1780306632314,29.52,72847.68,0.0,-0.93261,0.00012,4.8013]
[1780306634329,29.52,72854.71,0.0,-0.93174,0.00012,4.84951]
[1780306639363,29.53,72852.75,0.0,-0.93193,0.00012,4.83913]
[1780306644399,29.54,72856.58,0.0,-0.93142,0.00012,4.86743]
[1780306649433,29.55,72857.82,0.0,-0.93123,0.00012,4.87812]
[1780306654471,29.55,72858.49,0.0,-0.93117,0.00012,4.87946]
[1780306660512,29.56,72855.23,0.0,-0.93151,0.00012,4.86042]
[1780306665547,29.57,72855.31,0.0,-0.93147,0.00012,4.86283]
[1780306670581,29.57,72854.5,0.0,-0.93152,0.00012,4.86019]
[1780306675616,29.58,72850.56,0.0,-0.93196,0.00012,4.83576]
[1780306680652,29.59,72850.47,0.0,-0.93191,0.00012,4.83812]
[1780306685686,29.59,72848.79,0.0,-0.93208,0.00012,4.82891]
[1780306691729,29.6,72848.81,0.0,-0.93202,0.00012,4.83205]
[1780306696764,29.61,72850.01,0.0,-0.93183,0.00012,4.84257]
[1780306701798,29.61,72847.72,0.0,-0.93206,0.00012,4.8297]
[1780306706833,29.62,72847.25,0.0,-0.93207,0.00012,4.8291]
[1780306711870,29.63,72847.16,0.0,-0.93211,0.00012,4.82524]
[1780306716903,29.63,72848.84,0.0,-0.93186,0.00012,4.83894]
[1780306721938,29.64,72851.08,0.0,-0.93154,0.00012,4.85682]
[1780306726974,29.65,72856.49,0.0,-0.93084,0.00012,4.89535]
[1780306732010,29.65,72858.0,0.0,-0.93062,0.00012,4.90739]
[1780306737047,29.66,72857.92,0.0,-0.9306,0.00012,4.90835]
[1780306742082,29.66,72857.12,0.0,-0.93067,0.00012,4.90481]
[1780306747118,29.67,72853.35,0.0,-0.93108,0.00012,4.88189]
[1780306752153,29.67,72853.71,0.0,-0.931,0.00012,4.88632]
[1780306756180,29.68,72863.07,0.0,-0.92983,0.00012,4.95068]
[1780306758193,29.68,72855.07,0.0,-0.9308,0.00012,4.89748]
[1780306763234,29.68,72860.14,0.0,-0.93015,0.00012,4.93302]
[1780306766255,29.69,72862.65,0.0,-0.92982,0.00012,4.95114]
[1780306772297,29.69,72861.92,0.0,-0.92996,0.00012,4.94201]
[1780306777335,29.7,72863.3,0.0,-0.92977,0.00012,4.95242]
[1780306780353,29.7,72869.37,0.0,-0.929,0.00012,4.99445]
[1780306782372,29.7,72877.91,0.0,-0.92792,0.00013,5.05291]
[1780306783375,29.7,72879.36,0.0,-0.92774,0.00013,5.06292]
[1780306787406,29.7,72873.5,0.0,-0.92847,0.00012,5.02335]
[1780306792439,29.7,72872.91,0.0,-0.92853,0.00012,5.01999]
[1780306797475,29.7,72872.89,0.0,-0.92852,0.00012,5.02047]
[1780306802510,29.7,72875.51,0.0,-0.92819,0.00013,5.03869]
[1780306805537,29.71,72881.51,0.0,-0.92743,0.00013,5.07992]
[1780306807548,29.71,72889.22,0.0,-0.92645,0.00013,5.13283]
[1780306808555,29.71,72889.73,0.0,-0.92638,0.00013,5.13629]
[1780306813594,29.7,72893.07,0.0,-0.92596,0.00013,5.15899]
[1780306818626,29.7,72894.03,0.0,-0.92584,0.00013,5.1652]
[1780306823660,29.7,72895.39,0.0,-0.92568,0.00013,5.17411]
[1780306828697,29.7,72896.42,0.0,-0.92555,0.00013,5.1808]
[1780306833731,29.7,72897.62,0.0,-0.92548,0.00013,5.18271]
[1780306838768,29.7,72898.55,0.0,-0.92537,0.00013,5.18874]
[1780306842793,29.7,72888.59,0.0,-0.92665,0.00013,5.11981]
[1780306843800,29.7,72883.5,0.0,-0.9273,0.00013,5.08499]
[1780306848836,29.7,72878.47,0.0,-0.92792,0.00013,5.05111]
[1780306853871,29.7,72875.46,0.0,-0.92829,0.00013,5.03111]
[1780306858906,29.7,72873.47,0.0,-0.92853,0.00012,5.01828]
[1780306863940,29.71,72872.5,0.0,-0.92863,0.00012,5.01259]
[1780306868976,29.71,72871.08,0.0,-0.92879,0.00012,5.00372]
[1780306874012,29.71,72877.67,0.0,-0.92796,0.00013,5.0491]
[1780306879045,29.71,72875.97,0.0,-0.92817,0.00013,5.03786]
[1780306882070,29.71,72865.65,0.0,-0.92944,0.00012,4.96832]
[1780306884084,29.71,72860.48,0.0,-0.93007,0.00012,4.93392]
[1780306889118,29.72,72859.37,0.0,-0.93019,0.00012,4.92747]
[1780306894153,29.72,72856.45,0.0,-0.93059,0.00012,4.90355]
[1780306899196,29.72,72859.64,0.0,-0.93017,0.00012,4.92638]
[1780306904228,29.73,72857.52,0.0,-0.93041,0.00012,4.91317]
[1780306909263,29.73,72854.82,0.0,-0.93072,0.00012,4.89655]
[1780306914297,29.74,72855.93,0.0,-0.93055,0.00012,4.90581]
[1780306919333,29.74,72857.79,0.0,-0.9303,0.00012,4.9195]
[1780306924368,29.74,72855.67,0.0,-0.93053,0.00012,4.90675]
[1780306929403,29.75,72856.42,0.0,-0.93041,0.00012,4.91359]
[1780306934437,29.75,72860.28,0.0,-0.92991,0.00012,4.9407]
[1780306939474,29.75,72859.95,0.0,-0.92993,0.00012,4.93981]
[1780306944508,29.76,72860.17,0.0,-0.92988,0.00012,4.9426]
[1780306949543,29.76,72864.5,0.0,-0.92932,0.00012,4.97291]
[1780306952566,29.76,72855.35,0.0,-0.93051,0.00012,4.90626]
[1780306953574,29.76,72851.21,0.0,-0.931,0.00012,4.87885]
[1780306955586,29.77,72849.27,0.0,-0.93123,0.00012,4.86661]
[1780306960622,29.77,72847.84,0.0,-0.93137,0.00012,4.85855]
[1780306961628,29.77,72837.71,0.0,-0.93258,0.00012,4.79154]
[1780306963641,29.77,72833.12,0.0,-0.93313,0.00012,4.76122]
[1780306966663,29.77,72829.14,0.0,-0.9336,0.00012,4.73518]
[1780306972705,29.78,72830.06,0.0,-0.93341,0.00012,4.74545]
[1780306977744,29.79,72831.54,0.0,-0.93318,0.00012,4.7582]
[1780306982775,29.79,72831.25,0.0,-0.93321,0.00012,4.75662]
[1780306987810,29.79,72833.95,0.0,-0.93288,0.00012,4.77489]
[1780306992847,29.8,72831.35,0.0,-0.93318,0.00012,4.7582]
[1780306997883,29.8,72826.19,0.0,-0.93378,0.00012,4.72471]
[1780307002923,29.8,72825.19,0.0,-0.93389,0.00012,4.71867]
[1780307004932,29.8,72819.5,0.0,-0.93455,0.00012,4.68181]
[1780307009968,29.8,72814.79,0.0,-0.93508,0.00012,4.65202]
[1780307015002,29.8,72814.03,0.0,-0.93523,0.00012,4.64204]
[1780307020039,29.81,72812.97,0.0,-0.93533,0.00012,4.63613]
[1780307025071,29.81,72815.96,0.0,-0.93497,0.00012,4.6565]
[1780307027085,29.81,72820.62,0.0,-0.93442,0.00012,4.68713]
[1780307032120,29.81,72819.58,0.0,-0.93453,0.00012,4.68087]
[1780307037156,29.81,72820.27,0.0,-0.93444,0.00012,4.68592]
[1780307038164,29.81,72824.97,0.0,-0.93389,0.00012,4.71682]
[1780307042204,29.81,72838.37,0.0,-0.93231,0.00012,4.80504]
[1780307047238,29.81,72837.2,0.0,-0.93245,0.00012,4.79695]
[1780307052274,29.81,72839.41,0.0,-0.93219,0.00012,4.8113]
[1780307055295,29.81,72845.35,0.0,-0.93148,0.00012,4.85051]
[1780307060331,29.81,72847.77,0.0,-0.9312,0.00012,4.86582]
[1780307065364,29.81,72847.19,0.0,-0.93128,0.00012,4.86143]
[1780307070399,29.8,72843.08,0.0,-0.93179,0.00012,4.83339]
[1780307075435,29.8,72843.83,0.0,-0.93178,0.00012,4.83216]
[1780307081476,29.8,72843.2,0.0,-0.93187,0.00012,4.82763]
[1780307087519,29.8,72843.23,0.0,-0.93187,0.00012,4.82753]
[1780307092558,29.8,72841.21,0.0,-0.93211,0.00012,4.81401]
[1780307097590,29.8,72842.09,0.0,-0.93201,0.00012,4.81979]
[1780307101620,29.8,72849.89,0.0,-0.93106,0.00012,4.87199]
[1780307103634,29.8,72856.4,0.0,-0.93025,0.00012,4.91627]
[1780307104643,29.8,72861.41,0.0,-0.92964,0.00012,4.94993]
[1780307106656,29.81,72869.39,0.0,-0.92864,0.00012,5.00449]
[1780307111693,29.81,72870.78,0.0,-0.92845,0.00012,5.01473]
[1780307116725,29.81,72874.62,0.0,-0.92796,0.00013,5.04158]
[1780307119746,29.81,72882.62,0.0,-0.92694,0.00013,5.09628]
[1780307120755,29.81,72883.19,0.0,-0.92687,0.00013,5.10026]
[1780307123777,29.81,72888.66,0.0,-0.92617,0.00013,5.13771]
[1780307127802,29.81,72880.9,0.0,-0.92716,0.00013,5.08435]
[1780307128810,29.81,72874.9,0.0,-0.92792,0.00013,5.04348]
[1780307129817,29.81,72876.38,0.0,-0.92773,0.00013,5.05361]
[1780307131831,29.81,72883.2,0.0,-0.92695,0.00013,5.09418]
[1780307133845,29.81,72887.06,0.0,-0.92646,0.00013,5.12051]
[1780307138880,29.81,72886.12,0.0,-0.92658,0.00013,5.1138]
[1780307142907,29.81,72898.2,0.0,-0.92504,0.00013,5.19648]
[1780307143915,29.81,72895.49,0.0,-0.9254,0.00013,5.17759]
[1780307145929,29.81,72886.12,0.0,-0.9266,0.00013,5.11292]
[1780307147947,29.81,72882.75,0.0,-0.92703,0.00013,5.08974]
[1780307152977,29.81,72883.21,0.0,-0.92698,0.00013,5.09264]
[1780307154991,29.81,72878.1,0.0,-0.92762,0.00013,5.05766]
[1780307155998,29.81,72865.83,0.0,-0.92916,0.00012,4.97447]
[1780307157007,29.81,72861.85,0.0,-0.92965,0.00012,4.94776]
[1780307158012,29.81,72856.52,0.0,-0.9303,0.00012,4.91212]
[1780307159025,29.81,72855.03,0.0,-0.93048,0.00012,4.90236]
[1780307161043,29.81,72851.12,0.0,-0.93094,0.00012,4.87697]
[1780307166075,29.81,72846.61,0.0,-0.93146,0.00012,4.8483]
[1780307171110,29.82,72846.55,0.0,-0.93144,0.00012,4.84954]
[1780307176144,29.82,72843.86,0.0,-0.93173,0.00012,4.83307]
[1780307179165,29.83,72854.02,0.0,-0.93048,0.00012,4.90211]
[1780307180173,29.83,72859.28,0.0,-0.92983,0.00012,4.93737]
[1780307181179,29.83,72860.83,0.0,-0.92964,0.00012,4.948]
[1780307187223,29.83,72857.96,0.0,-0.92997,0.00012,4.92999]
[1780307192257,29.83,72856.68,0.0,-0.93018,0.00012,4.91689]
[1780307197295,29.84,72855.27,0.0,-0.93033,0.00012,4.90866]
[1780307198303,29.84,72849.61,0.0,-0.93101,0.00012,4.87115]
[1780307203336,29.84,72848.64,0.0,-0.9311,0.00012,4.86629]
[1780307206357,29.84,72855.15,0.0,-0.93029,0.00012,4.91039]
[1780307211393,29.85,72855.09,0.0,-0.93027,0.00012,4.9116]
[1780307216427,29.85,72855.67,0.0,-0.93018,0.00012,4.91676]
[1780307221463,29.85,72855.73,0.0,-0.93015,0.00012,4.9184]
[1780307224484,29.86,72860.81,0.0,-0.92951,0.00012,4.95318]
[1780307227504,29.86,72866.89,0.0,-0.92875,0.00012,4.99459]
[1780307232540,29.86,72864.49,0.0,-0.92903,0.00012,4.97905]
[1780307237575,29.86,72864.38,0.0,-0.92903,0.00012,4.97907]
[1780307242609,29.86,72871.07,0.0,-0.92819,0.00012,5.02473]
[1780307247646,29.86,72870.21,0.0,-0.92829,0.00012,5.01945]
[1780307252681,29.87,72874.45,0.0,-0.92783,0.00013,5.04263]
[1780307256709,29.87,72877.75,0.0,-0.92741,0.00013,5.0653]
[1780307261744,29.87,72873.71,0.0,-0.92791,0.00013,5.03807]
[1780307266779,29.87,72873.73,0.0,-0.92791,0.00013,5.0385]
[1780307271814,29.87,72872.49,0.0,-0.92805,0.00013,5.03042]
[1780307276849,29.87,72877.23,0.0,-0.92746,0.00013,5.0627]
[1780307281886,29.87,72878.11,0.0,-0.92735,0.00013,5.06865]
[1780307286920,29.87,72877.68,0.0,-0.9274,0.00013,5.06572]
[1780307291955,29.87,72879.52,0.0,-0.92717,0.00013,5.07823]
[1780307296991,29.87,72886.51,0.0,-0.92629,0.00013,5.12575]
[1780307302031,29.87,72886.78,0.0,-0.92626,0.00013,5.12715]
[1780307307066,29.87,72884.92,0.0,-0.92651,0.00013,5.11388]
[1780307312100,29.86,72889.4,0.0,-0.92603,0.00013,5.13791]
[1780307317136,29.86,72893.7,0.0,-0.92549,0.00013,5.16684]
[1780307322175,29.86,72893.02,0.0,-0.92559,0.00013,5.16118]
[1780307327206,29.86,72888.03,0.0,-0.92624,0.00013,5.1263]
[1780307332240,29.86,72887.18,0.0,-0.92636,0.00013,5.12003]
[1780307337275,29.86,72886.32,0.0,-0.92648,0.00013,5.11372]
[1780307342310,29.85,72886.18,0.0,-0.9265,0.00013,5.11228]
[1780307345332,29.85,72892.26,0.0,-0.92573,0.00013,5.15378]
[1780307348353,29.85,72893.94,0.0,-0.92553,0.00013,5.16471]
[1780307353391,29.85,72902.79,0.0,-0.9244,0.00013,5.22503]
[1780307354396,29.85,72902.47,0.0,-0.92444,0.00013,5.22257]
[1780307359431,29.85,72903.43,0.0,-0.92434,0.00013,5.22801]
[1780307364466,29.84,72900.99,0.0,-0.92468,0.00013,5.20998]
[1780307369501,29.84,72901.75,0.0,-0.9246,0.00013,5.21423]
[1780307375542,29.84,72898.16,0.0,-0.92516,0.00013,5.18235]
[1780307380578,29.83,72898.24,0.0,-0.92517,0.00013,5.1821]
[1780307384605,29.83,72891.7,0.0,-0.92602,0.00013,5.13638]
[1780307388633,29.83,72885.61,0.0,-0.9268,0.00013,5.09449]
[1780307393668,29.83,72885.99,0.0,-0.92676,0.00013,5.09688]
[1780307398703,29.83,72882.03,0.0,-0.92726,0.00013,5.06967]
[1780307399710,29.83,72876.02,0.0,-0.92802,0.00013,5.02884]
[1780307404747,29.83,72875.48,0.0,-0.92808,0.00013,5.02552]
[1780307409787,29.83,72876.49,0.0,-0.92795,0.00013,5.03265]
[1780307414823,29.83,72875.9,0.0,-0.92802,0.00013,5.02896]
[1780307419858,29.83,72875.32,0.0,-0.92808,0.00013,5.02538]
[1780307424892,29.84,72874.69,0.0,-0.92815,0.00013,5.02149]
[1780307428921,29.84,72880.08,0.0,-0.92746,0.00013,5.05879]
[1780307433967,29.84,72882.68,0.0,-0.9272,0.00013,5.07088]
[1780307438990,29.84,72879.39,0.0,-0.92761,0.00013,5.04914]
[1780307444027,29.84,72878.05,0.0,-0.92776,0.00013,5.04079]
[1780307450995,29.84,72874.39,0.0,-0.92821,0.00013,5.01652]
[1780307452083,29.84,72868.36,0.0,-0.92896,0.00012,4.97591]
[1780307455107,29.85,72863.21,0.0,-0.92959,0.00012,4.94184]
[1780307460142,29.85,72862.26,0.0,-0.92969,0.00012,4.93633]
[1780307465183,29.85,72865.5,0.0,-0.92927,0.00012,4.95925]
[1780307470218,29.85,72863.23,0.0,-0.92953,0.00012,4.94488]
[1780307475254,29.86,72863.18,0.0,-0.92952,0.00012,4.94545]
[1780307479282,29.86,72869.93,0.0,-0.92867,0.00012,4.99157]
[1780307484316,29.86,72870.09,0.0,-0.92864,0.00012,4.99311]
[1780307490358,29.86,72870.92,0.0,-0.92853,0.00012,4.99913]
[1780307495393,29.86,72873.78,0.0,-0.92825,0.00013,5.01275]
[1780307500428,29.86,72878.48,0.0,-0.92765,0.00013,5.04478]
[1780307501436,29.86,72884.53,0.0,-0.92689,0.00013,5.086]
[1780307502443,29.86,72885.98,0.0,-0.9267,0.00013,5.09586]
[1780307506471,29.86,72896.87,0.0,-0.92531,0.00013,5.17031]
[1780307507477,29.86,72900.35,0.0,-0.92486,0.00013,5.19439]
[1780307510506,29.86,72887.09,0.0,-0.92656,0.00013,5.10346]
[1780307511511,29.86,72865.52,0.0,-0.92927,0.00012,4.95707]
[1780307512518,29.86,72860.43,0.0,-0.9299,0.00012,4.92305]
[1780307515543,29.86,72836.27,0.0,-0.9328,0.00012,4.76313]
[1780307517556,29.86,72839.17,0.0,-0.93247,0.00012,4.78193]
[1780307519572,29.87,72819.1,0.0,-0.93481,0.00012,4.65135]
[1780307520577,29.87,72821.72,0.0,-0.9345,0.00012,4.66906]
[1780307525616,29.88,72809.47,0.0,-0.93586,0.00011,4.59273]
[1780307526624,29.88,72820.19,0.0,-0.93461,0.00012,4.66247]
[1780307529645,29.88,72790.4,0.0,-0.938,0.00011,4.47153]
[1780307530653,29.89,72789.65,0.0,-0.93803,0.00011,4.46974]
[1780307531660,29.89,72801.06,0.0,-0.93676,0.00011,4.54216]
[1780307536695,29.91,72793.02,0.0,-0.93753,0.00011,4.49834]
[1780307537703,29.91,72802.22,0.0,-0.93646,0.00011,4.55878]
[1780307540723,29.93,72794.57,0.0,-0.93723,0.00011,4.51536]
[1780307541738,29.93,72803.45,0.0,-0.93621,0.00011,4.57298]
[1780307545758,29.94,72787.0,0.0,-0.93802,0.00011,4.47023]
[1780307546771,29.94,72790.03,0.0,-0.93768,0.00011,4.48976]
[1780307551802,29.94,72781.59,0.0,-0.93867,0.00011,4.43159]
[1780307552810,29.94,72768.23,0.0,-0.94014,0.00011,4.34777]
[1780307555840,29.94,72752.43,0.0,-0.94183,0.00011,4.25001]
[1780307556846,29.94,72742.67,0.0,-0.94285,0.0001,4.19103]
[1780307561881,29.95,72724.59,0.0,-0.94469,0.0001,4.08284]
[1780307563896,29.95,72746.39,0.0,-0.94242,0.00011,4.2159]
[1780307564906,29.95,72755.79,0.0,-0.94142,0.00011,4.27381]
[1780307569938,29.95,72754.0,0.0,-0.94159,0.00011,4.2642]
[1780307572959,29.95,72770.86,0.0,-0.93976,0.00011,4.36955]
[1780307577994,29.95,72776.85,0.0,-0.9391,0.00011,4.40732]
[1780307581020,29.96,72767.11,0.0,-0.94016,0.00011,4.34646]
[1780307583032,29.96,72773.34,0.0,-0.93948,0.00011,4.38553]
[1780307587058,29.96,72781.36,0.0,-0.93859,0.00011,4.43599]
[1780307589077,29.96,72787.39,0.0,-0.93793,0.00011,4.47394]
[1780307594107,29.96,72790.78,0.0,-0.93754,0.00011,4.49587]
[1780307599144,29.96,72789.32,0.0,-0.93768,0.00011,4.48812]
[1780307604179,29.96,72811.83,0.0,-0.93509,0.00012,4.63371]
[1780307606193,29.96,72824.53,0.0,-0.93361,0.00012,4.71625]
[1780307609214,29.96,72816.97,0.0,-0.93449,0.00012,4.66721]
[1780307614249,29.97,72815.2,0.0,-0.93477,0.00012,4.65005]
[1780307619284,29.97,72815.22,0.0,-0.93476,0.00012,4.65032]
[1780307624319,29.97,72819.5,0.0,-0.93426,0.00012,4.67871]
[1780307630362,29.97,72819.99,0.0,-0.93418,0.00012,4.68267]
[1780307635398,29.97,72819.02,0.0,-0.93429,0.00012,4.67702]
[1780307637410,29.97,72812.51,0.0,-0.93504,0.00012,4.63483]
[1780307640432,29.97,72808.07,0.0,-0.93555,0.00011,4.60636]
[1780307645467,29.97,72803.47,0.0,-0.93607,0.00011,4.5773]
[1780307648488,29.97,72797.58,0.0,-0.93674,0.00011,4.53952]
[1780307652459,29.98,72793.93,0.0,-0.93714,0.00011,4.51704]
[1780307657551,29.98,72792.76,0.0,-0.93725,0.00011,4.51062]
[1780307662586,29.98,72793.2,0.0,-0.93718,0.00011,4.51452]
[1780307667621,29.98,72794.26,0.0,-0.93704,0.00011,4.52234]
[1780307672656,29.99,72794.05,0.0,-0.93712,0.00011,4.51631]
[1780307677692,29.99,72793.58,0.0,-0.93715,0.00011,4.5144]
[1780307682726,29.99,72790.53,0.0,-0.93748,0.00011,4.49612]
[1780307687764,30.0,72791.45,0.0,-0.93735,0.00011,4.50319]
[1780307692798,30.0,72791.58,0.0,-0.93731,0.00011,4.50521]
[1780307696826,30.0,72785.64,0.0,-0.93798,0.00011,4.4676]
[1780307699848,30.0,72780.15,0.0,-0.93859,0.00011,4.4327]
[1780307704894,30.0,72781.09,0.0,-0.93849,0.00011,4.43841]
[1780307708922,30.0,72769.17,0.0,-0.9398,0.00011,4.36367]
[1780307713959,30.0,72777.08,0.0,-0.93892,0.00011,4.41381]
[1780307718993,30.0,72775.24,0.0,-0.93912,0.00011,4.40242]
[1780307724032,30.0,72774.24,0.0,-0.93923,0.00011,4.39638]
[1780307729066,30.0,72775.05,0.0,-0.93914,0.00011,4.40167]
[1780307733094,30.0,72768.51,0.0,-0.93992,0.00011,4.35542]
[1780307738130,30.01,72769.69,0.0,-0.93978,0.00011,4.36341]
[1780307744171,30.01,72769.09,0.0,-0.93983,0.00011,4.3604]
[1780307749207,30.01,72768.31,0.0,-0.9399,0.00011,4.35627]
[1780307754242,30.01,72766.35,0.0,-0.9401,0.00011,4.34489]
[1780307759277,30.01,72765.28,0.0,-0.9402,0.00011,4.33912]
[1780307764312,30.02,72763.89,0.0,-0.94033,0.00011,4.33146]
[1780307769348,30.02,72765.66,0.0,-0.94013,0.00011,4.34338]
[1780307774383,30.02,72762.07,0.0,-0.9405,0.00011,4.32202]
[1780307780425,30.03,72761.66,0.0,-0.94052,0.00011,4.32071]
[1780307784456,30.03,72768.64,0.0,-0.93975,0.00011,4.36483]
[1780307787479,30.03,72762.49,0.0,-0.94041,0.00011,4.32689]
[1780307788486,30.03,72762.59,0.0,-0.9404,0.00011,4.3277]
[1780307793520,30.03,72763.23,0.0,-0.94038,0.00011,4.32692]
[1780307798556,30.03,72762.4,0.0,-0.94046,0.00011,4.32263]
[1780307803591,30.04,72763.05,0.0,-0.94037,0.00011,4.32752]
[1780307807618,30.04,72769.11,0.0,-0.9397,0.00011,4.36584]
[1780307812655,30.04,72771.13,0.0,-0.93948,0.00011,4.37883]
[1780307817688,30.04,72773.21,0.0,-0.93923,0.00011,4.39315]
[1780307822724,30.04,72777.73,0.0,-0.93872,0.00011,4.42176]
[1780307827759,30.04,72779.58,0.0,-0.93852,0.00011,4.43341]
[1780307832795,30.04,72780.03,0.0,-0.93847,0.00011,4.43618]
[1780307837830,30.04,72781.16,0.0,-0.93835,0.00011,4.44321]
[1780307842867,30.04,72783.72,0.0,-0.93807,0.00011,4.45918]
[1780307847901,30.04,72784.48,0.0,-0.93799,0.00011,4.46373]
[1780307852937,30.04,72787.38,0.0,-0.93774,0.00011,4.47598]
[1780307857971,30.04,72790.75,0.0,-0.93737,0.00011,4.49688]
[1780307863012,30.04,72785.16,0.0,-0.93801,0.00011,4.46079]
[1780307868043,30.04,72784.86,0.0,-0.93805,0.00011,4.45859]
[1780307873080,30.04,72784.72,0.0,-0.93807,0.00011,4.45737]
[1780307878114,30.03,72787.55,0.0,-0.93776,0.00011,4.4748]
[1780307883149,30.03,72786.95,0.0,-0.93784,0.00011,4.47049]
[1780307888184,30.03,72787.36,0.0,-0.9378,0.00011,4.47263]
[1780307893220,30.03,72786.97,0.0,-0.93785,0.00011,4.46971]
[1780307898255,30.03,72787.31,0.0,-0.93782,0.00011,4.47148]
[1780307903290,30.03,72794.38,0.0,-0.93703,0.00011,4.5159]
[1780307908325,30.03,72786.82,0.0,-0.9379,0.00011,4.46726]
[1780307913361,30.03,72786.58,0.0,-0.938,0.00011,4.45981]
[1780307919404,30.03,72785.81,0.0,-0.93809,0.00011,4.45463]
[1780307924438,30.02,72786.47,0.0,-0.93802,0.00011,4.45849]
[1780307929474,30.02,72787.94,0.0,-0.93786,0.00011,4.46737]
[1780307934510,30.02,72787.42,0.0,-0.93793,0.00011,4.46367]
[1780307939544,30.02,72787.29,0.0,-0.93795,0.00011,4.46247]
[1780307945586,30.02,72788.06,0.0,-0.93787,0.00011,4.46692]
[1780307950623,30.02,72788.17,0.0,-0.93787,0.00011,4.4673]
[1780307955657,30.02,72788.17,0.0,-0.93787,0.00011,4.46703]
[1780307960692,30.02,72788.02,0.0,-0.93789,0.00011,4.46584]
[1780307965727,30.02,72787.48,0.0,-0.93796,0.00011,4.46223]
[1780307970763,30.02,72787.8,0.0,-0.93792,0.00011,4.46407]
[1780307975798,30.02,72787.04,0.0,-0.93808,0.00011,4.45342]
[1780307980832,30.02,72786.68,0.0,-0.93812,0.00011,4.45109]
[1780307985868,30.02,72786.83,0.0,-0.93811,0.00011,4.452]
[1780307991910,30.02,72787.0,0.0,-0.93809,0.00011,4.45302]
[1780307996944,30.02,72787.12,0.0,-0.93808,0.00011,4.45372]
[1780308001980,30.02,72796.48,0.0,-0.93703,0.00011,4.51302]
[1780308002987,30.01,72798.34,0.0,-0.93682,0.00011,4.52475]
[1780308003994,30.01,72804.9,0.0,-0.93608,0.00011,4.56655]
[1780308005007,30.01,72806.83,0.0,-0.93586,0.00011,4.5787]
[1780308010036,30.01,72810.49,0.0,-0.93546,0.00012,4.60088]
[1780308015073,30.01,72811.87,0.0,-0.93533,0.00012,4.6081]
[1780308019101,30.0,72803.9,0.0,-0.93627,0.00011,4.55547]
[1780308020109,30.0,72790.04,0.0,-0.93784,0.00011,4.46691]
[1780308021115,30.0,72787.93,0.0,-0.93808,0.00011,4.45345]
[1780308026152,30.0,72788.77,0.0,-0.93799,0.00011,4.45845]
[1780308031187,30.0,72795.31,0.0,-0.93734,0.00011,4.49381]
[1780308033211,30.0,72798.67,0.0,-0.93696,0.00011,4.51506]
[1780308038244,29.99,72797.86,0.0,-0.93708,0.00011,4.50858]
[1780308042274,29.99,72791.56,0.0,-0.9378,0.00011,4.46789]
[1780308047312,29.99,72793.48,0.0,-0.93759,0.00011,4.47943]
[1780308051339,29.99,72798.88,0.0,-0.937,0.00011,4.51304]
[1780308056378,29.99,72798.44,0.0,-0.93707,0.00011,4.50915]
[1780308061410,29.98,72799.74,0.0,-0.93694,0.00011,4.51654]
[1780308066445,29.98,72800.14,0.0,-0.93692,0.00011,4.51776]
[1780308071483,29.98,72799.36,0.0,-0.93702,0.00011,4.51164]
[1780308079538,29.97,72798.56,0.0,-0.93715,0.00011,4.50477]
[1780308084575,29.97,72797.72,0.0,-0.93726,0.00011,4.49835]
[1780308088603,29.97,72784.91,0.0,-0.93871,0.00011,4.41649]
[1780308090618,29.97,72779.55,0.0,-0.9393,0.00011,4.38274]
[1780308095652,29.97,72773.4,0.0,-0.94004,0.00011,4.33884]
[1780308100687,29.97,72769.99,0.0,-0.9404,0.00011,4.31819]
[1780308105724,29.97,72773.16,0.0,-0.94005,0.00011,4.33849]
[1780308110758,29.97,72774.31,0.0,-0.93991,0.00011,4.34618]
[1780308116709,29.97,72774.32,0.0,-0.9399,0.00011,4.34693]
[1780308121838,29.98,72771.38,0.0,-0.94021,0.00011,4.32929]
[1780308126874,29.98,72771.41,0.0,-0.94019,0.00011,4.33019]
[1780308131908,29.98,72771.54,0.0,-0.94016,0.00011,4.33168]
[1780308136944,29.98,72770.08,0.0,-0.94031,0.00011,4.32329]
[1780308141979,29.98,72770.7,0.0,-0.94023,0.00011,4.32789]
[1780308147015,29.99,72770.35,0.0,-0.94025,0.00011,4.32646]
[1780308152051,29.99,72769.5,0.0,-0.9404,0.00011,4.31629]
[1780308157086,29.99,72772.47,0.0,-0.94007,0.00011,4.33566]
[1780308162120,29.99,72773.63,0.0,-0.93993,0.00011,4.34351]
[1780308167156,29.99,72773.57,0.0,-0.93992,0.00011,4.34378]
[1780308172192,30.0,72773.81,0.0,-0.93989,0.00011,4.34593]
[1780308177225,30.0,72773.19,0.0,-0.93994,0.00011,4.34261]
[1780308182261,30.0,72769.95,0.0,-0.94029,0.00011,4.32256]
[1780308183267,30.0,72763.83,0.0,-0.94096,0.00011,4.2846]
[1780308184275,30.0,72761.13,0.0,-0.94124,0.00011,4.26813]
[1780308189309,30.0,72757.28,0.0,-0.94164,0.00011,4.24506]
[1780308193337,30.0,72750.79,0.0,-0.94232,0.00011,4.20601]
[1780308198377,30.01,72747.79,0.0,-0.94259,0.00011,4.1901]
[1780308203411,30.01,72743.31,0.0,-0.94304,0.0001,4.16414]
[1780308208449,30.02,72741.67,0.0,-0.94319,0.0001,4.15552]
[1780308213484,30.02,72739.34,0.0,-0.94347,0.0001,4.13725]
[1780308216508,30.02,72724.1,0.0,-0.94503,0.0001,4.04618]
[1780308217518,30.02,72717.31,0.0,-0.94572,0.0001,4.00573]
[1780308218536,30.02,72720.32,0.0,-0.94541,0.0001,4.02406]
[1780308219526,30.03,72718.5,0.0,-0.94557,0.0001,4.01435]
[1780308220550,30.03,72711.77,0.0,-0.94625,0.0001,3.97446]
[1780308221542,30.03,72708.85,0.0,-0.94653,0.0001,3.95777]
[1780308222550,30.03,72706.98,0.0,-0.9467,0.0001,3.94795]
[1780308225572,30.04,72695.42,0.0,-0.9478,0.0001,3.88228]
[1780308230606,30.05,72692.94,0.0,-0.94798,0.0001,3.87137]
[1780308235639,30.06,72690.94,0.0,-0.94812,0.0001,3.8633]
[1780308240677,30.07,72690.63,0.0,-0.94809,0.0001,3.86505]
[1780308245709,30.08,72690.14,0.0,-0.94808,0.0001,3.86572]
[1780308250745,30.09,72684.23,0.0,-0.94859,0.0001,3.83511]
[1780308254774,30.1,72689.6,0.0,-0.94802,0.0001,3.8691]
[1780308259808,30.11,72690.18,0.0,-0.9479,0.0001,3.8759]
[1780308264842,30.12,72693.58,0.0,-0.94752,0.0001,3.89891]
[1780308269878,30.13,72694.25,0.0,-0.9474,0.0001,3.90592]
[1780308274913,30.14,72693.79,0.0,-0.94746,0.0001,3.90092]
[1780308279949,30.14,72688.88,0.0,-0.94789,0.0001,3.87551]
[1780308284987,30.15,72688.45,0.0,-0.94787,0.0001,3.87632]
[1780308290023,30.16,72688.39,0.0,-0.94782,0.0001,3.87923]
[1780308295066,30.17,72687.99,0.0,-0.94781,0.0001,3.88015]
[1780308300101,30.18,72687.65,0.0,-0.94778,0.0001,3.88138]
[1780308305139,30.19,72691.08,0.0,-0.9474,0.0001,3.90453]
[1780308310177,30.2,72688.21,0.0,-0.94762,0.0001,3.891]
[1780308315212,30.21,72689.19,0.0,-0.94747,0.0001,3.89981]
[1780308320247,30.22,72686.66,0.0,-0.94767,0.0001,3.88822]
[1780308325282,30.23,72686.41,0.0,-0.94764,0.0001,3.88991]
[1780308329310,30.24,72680.6,0.0,-0.94816,0.0001,3.85881]
[1780308330317,30.24,72682.79,0.0,-0.94794,0.0001,3.87211]
[1780308335352,30.25,72680.81,0.0,-0.94814,0.0001,3.85856]
[1780308340387,30.26,72681.1,0.0,-0.94806,0.0001,3.86355]
[1780308345421,30.27,72684.96,0.0,-0.94763,0.0001,3.88907]
[1780308350458,30.28,72685.54,0.0,-0.94752,0.0001,3.89554]
[1780308356499,30.29,72685.95,0.0,-0.9474,0.0001,3.9023]
[1780308361539,30.3,72688.12,0.0,-0.94715,0.0001,3.91737]
[1780308366570,30.31,72689.34,0.0,-0.94697,0.0001,3.92795]
[1780308371634,30.31,72695.76,0.0,-0.9463,0.0001,3.96768]
[1780308372616,30.32,72709.43,0.0,-0.94492,0.0001,4.04906]
[1780308375638,30.32,72714.94,0.0,-0.94434,0.0001,4.08279]
[1780308379665,30.32,72720.04,0.0,-0.94379,0.0001,4.11465]
[1780308384699,30.33,72724.56,0.0,-0.94331,0.0001,4.14298]
[1780308389735,30.33,72724.46,0.0,-0.9433,0.0001,4.14359]
[1780308394770,30.33,72724.62,0.0,-0.94333,0.0001,4.14018]
[1780308399805,30.34,72729.32,0.0,-0.94282,0.0001,4.16948]
[1780308404840,30.34,72730.36,0.0,-0.9427,0.0001,4.17672]
[1780308409877,30.34,72728.46,0.0,-0.94288,0.0001,4.16621]
[1780308414910,30.34,72731.99,0.0,-0.94249,0.0001,4.18843]
[1780308419945,30.35,72732.94,0.0,-0.94238,0.0001,4.1949]
[1780308426994,30.35,72732.36,0.0,-0.94243,0.0001,4.19242]
[1780308431024,30.35,72726.77,0.0,-0.943,0.0001,4.15931]
[1780308434045,30.35,72724.73,0.0,-0.9432,0.0001,4.14765]
[1780308439078,30.36,72723.81,0.0,-0.94327,0.0001,4.14321]
[1780308445121,30.36,72721.58,0.0,-0.94348,0.0001,4.13121]
[1780308446130,30.36,72715.79,0.0,-0.94407,0.0001,4.09685]
[1780308447135,30.36,72713.47,0.0,-0.9443,0.0001,4.08333]
[1780308452171,30.37,72711.05,0.0,-0.94459,0.0001,4.06503]
[1780308457206,30.37,72710.41,0.0,-0.94462,0.0001,4.063]
[1780308462240,30.38,72708.21,0.0,-0.94481,0.0001,4.05181]
[1780308467275,30.38,72708.06,0.0,-0.9448,0.0001,4.05273]
[1780308469291,30.38,72702.1,0.0,-0.94539,0.0001,4.0183]
[1780308471303,30.39,72700.85,0.0,-0.9455,0.0001,4.01179]
[1780308476340,30.39,72701.34,0.0,-0.94541,0.0001,4.01679]
[1780308479360,30.4,72707.31,0.0,-0.94479,0.0001,4.05324]
[1780308484394,30.4,72709.9,0.0,-0.9445,0.0001,4.07034]
[1780308489430,30.41,72712.32,0.0,-0.94422,0.0001,4.08634]
[1780308493466,30.41,72744.75,0.0,-0.94082,0.00011,4.28306]
[1780308494475,30.41,72754.37,0.0,-0.93979,0.00011,4.34209]
[1780308495484,30.41,72755.11,0.0,-0.93971,0.00011,4.34656]
[1780308500528,30.41,72755.54,0.0,-0.93967,0.00011,4.34873]
[1780308505560,30.41,72757.55,0.0,-0.93946,0.00011,4.36052]
[1780308510594,30.4,72759.91,0.0,-0.93922,0.00011,4.37444]
[1780308515634,30.4,72763.32,0.0,-0.93893,0.00011,4.38911]
[1780308520667,30.4,72766.19,0.0,-0.93863,0.00011,4.40601]
[1780308525701,30.4,72766.68,0.0,-0.93859,0.00011,4.40828]
[1780308528721,30.4,72767.27,0.0,-0.93854,0.00011,4.41146]
[1780308530735,30.39,72767.27,0.0,-0.93854,0.00011,4.41114]
[1780308536767,30.39,72767.32,0.0,-0.93856,0.00011,4.41047]
[1780308545840,30.39,72768.08,0.0,-0.9385,0.00011,4.41372]
[1780308551884,30.38,72768.48,0.0,-0.93847,0.00011,4.41519]
[1780308556907,30.38,72768.71,0.0,-0.93846,0.00011,4.41577]
[1780308558934,30.38,72761.82,0.0,-0.93922,0.00011,4.37271]
[1780308563973,30.38,72757.51,0.0,-0.9397,0.00011,4.34575]
[1780308568010,30.38,72747.61,0.0,-0.94076,0.00011,4.28474]
[1780308573037,30.38,72745.6,0.0,-0.94105,0.00011,4.26696]
[1780308578071,30.38,72742.35,0.0,-0.94139,0.00011,4.24743]
[1780308580085,30.38,72736.59,0.0,-0.94199,0.00011,4.21261]
[1780308585121,30.38,72732.93,0.0,-0.94236,0.0001,4.19113]
[1780308590156,30.39,72730.68,0.0,-0.94259,0.0001,4.17833]
[1780308595192,30.39,72731.02,0.0,-0.94254,0.0001,4.18123]
[1780308601235,30.39,72732.59,0.0,-0.94235,0.0001,4.19167]
[1780308606269,30.39,72736.35,0.0,-0.94195,0.00011,4.21514]
[1780308611305,30.4,72733.32,0.0,-0.94226,0.0001,4.19737]
[1780308616341,30.4,72733.5,0.0,-0.94223,0.0001,4.19913]
[1780308621376,30.4,72734.21,0.0,-0.94214,0.0001,4.20411]
[1780308626410,30.4,72735.66,0.0,-0.94198,0.00011,4.21344]
[1780308632452,30.4,72736.05,0.0,-0.942,0.00011,4.21076]
[1780308637468,30.4,72735.41,0.0,-0.94205,0.00011,4.2074]
[1780308642525,30.41,72735.06,0.0,-0.94208,0.0001,4.2058]
[1780308647558,30.41,72734.35,0.0,-0.94215,0.0001,4.20204]
[1780308653600,30.41,72738.27,0.0,-0.94172,0.00011,4.22638]
[1780308658634,30.41,72739.06,0.0,-0.94163,0.00011,4.23154]
[1780308663670,30.41,72730.17,0.0,-0.94256,0.0001,4.17815]
[1780308665686,30.41,72720.96,0.0,-0.94351,0.0001,4.12321]
[1780308666691,30.41,72711.64,0.0,-0.94446,0.0001,4.06796]
[1780308667698,30.41,72710.19,0.0,-0.9446,0.0001,4.05968]
[1780308672733,30.42,72709.19,0.0,-0.94467,0.0001,4.05547]
[1780308674749,30.42,72714.74,0.0,-0.9441,0.0001,4.08906]
[1780308677774,30.42,72716.95,0.0,-0.94385,0.0001,4.1032]
[1780308681803,30.43,72723.45,0.0,-0.94317,0.0001,4.14297]
[1780308684827,30.43,72728.04,0.0,-0.94268,0.0001,4.17124]
[1780308687845,30.43,72736.27,0.0,-0.94181,0.00011,4.22129]
[1780308689860,30.43,72741.56,0.0,-0.94125,0.00011,4.25349]
[1780308694894,30.43,72743.48,0.0,-0.94112,0.00011,4.25961]
[1780308699929,30.43,72743.53,0.0,-0.94111,0.00011,4.26002]
[1780308704964,30.43,72742.94,0.0,-0.94117,0.00011,4.25653]
[1780308709999,30.43,72742.93,0.0,-0.94117,0.00011,4.25654]
[1780308715034,30.43,72740.47,0.0,-0.94143,0.00011,4.24171]
[1780308716041,30.43,72732.67,0.0,-0.94225,0.0001,4.19456]
[1780308721077,30.43,72731.39,0.0,-0.94237,0.0001,4.18752]
[1780308724098,30.43,72721.03,0.0,-0.94344,0.0001,4.1257]
[1780308729132,30.44,72718.36,0.0,-0.94369,0.0001,4.11087]
[1780308734167,30.44,72718.15,0.0,-0.94369,0.0001,4.11079]
[1780308739203,30.44,72717.43,0.0,-0.94375,0.0001,4.10769]
[1780308744238,30.45,72716.73,0.0,-0.9438,0.0001,4.10475]
[1780308749273,30.45,72713.12,0.0,-0.94414,0.0001,4.08458]
[1780308754308,30.46,72713.15,0.0,-0.94419,0.0001,4.0806]
[1780308759344,30.46,72711.74,0.0,-0.94431,0.0001,4.07365]
[1780308764380,30.46,72711.08,0.0,-0.94435,0.0001,4.07118]
[1780308768409,30.47,72704.9,0.0,-0.94495,0.0001,4.03588]
[1780308773445,30.47,72705.47,0.0,-0.94486,0.0001,4.041]
[1780308778478,30.48,72705.79,0.0,-0.9448,0.0001,4.04463]
[1780308781498,30.48,72697.97,0.0,-0.94557,0.0001,3.99969]
[1780308782507,30.48,72693.49,0.0,-0.94601,0.0001,3.97392]
[1780308787550,30.49,72697.55,0.0,-0.94556,0.0001,3.99997]
[1780308792588,30.5,72700.79,0.0,-0.9452,0.0001,4.02116]
[1780308795570,30.5,72704.93,0.0,-0.94476,0.0001,4.04674]
[1780308800641,30.5,72703.74,0.0,-0.94485,0.0001,4.04162]
[1780308805678,30.51,72703.27,0.0,-0.94487,0.0001,4.04081]
[1780308810712,30.52,72704.57,0.0,-0.9447,0.0001,4.05038]
[1780308815746,30.52,72704.65,0.0,-0.94473,0.0001,4.04723]
[1780308820782,30.53,72704.62,0.0,-0.9447,0.0001,4.04896]
[1780308825818,30.53,72692.11,0.0,-0.94592,0.0001,3.97754]
[1780308826824,30.53,72692.1,0.0,-0.94591,0.0001,3.97797]
[1780308830851,30.54,72686.66,0.0,-0.94641,0.0001,3.94835]
[1780308835886,30.55,72685.5,0.0,-0.94648,0.0001,3.94427]
[1780308840922,30.56,72688.95,0.0,-0.9461,0.0001,3.96683]
[1780308845960,30.56,72690.35,0.0,-0.94592,0.0001,3.97732]
[1780308848978,30.57,72692.96,0.0,-0.94564,0.0001,3.99379]
[1780308854016,30.57,72692.09,0.0,-0.94569,0.0001,3.99112]
[1780308859047,30.58,72688.36,0.0,-0.94602,0.0001,3.97145]
[1780308864084,30.58,72687.5,0.0,-0.94607,0.0001,3.9685]
[1780308869118,30.59,72689.59,0.0,-0.94583,0.0001,3.98265]
[1780308874153,30.6,72691.25,0.0,-0.9457,0.0001,3.98874]
[1780308879190,30.6,72694.91,0.0,-0.9453,0.0001,4.012]
[1780308884223,30.61,72695.97,0.0,-0.94517,0.0001,4.01996]
[1780308889258,30.61,72698.49,0.0,-0.94488,0.0001,4.03647]
[1780308893287,30.62,72693.02,0.0,-0.94541,0.0001,4.00588]
[1780308898321,30.62,72692.94,0.0,-0.94538,0.0001,4.00739]
[1780308904364,30.63,72688.25,0.0,-0.9458,0.0001,3.98265]
[1780308910405,30.64,72684.97,0.0,-0.94608,0.0001,3.96628]
[1780308915440,30.64,72683.12,0.0,-0.94622,0.0001,3.95782]
[1780308920476,30.65,72679.88,0.0,-0.9465,0.0001,3.94135]
[1780308925510,30.66,72679.97,0.0,-0.94645,0.0001,3.94419]
[1780308930545,30.67,72679.42,0.0,-0.94647,0.0001,3.94329]
[1780308932560,30.67,72672.55,0.0,-0.94719,0.0001,3.89921]
[1780308940620,30.68,72671.59,0.0,-0.94721,0.0001,3.89789]
[1780308945655,30.69,72670.4,0.0,-0.94728,0.0001,3.89367]
[1780308950689,30.7,72672.15,0.0,-0.94707,0.0001,3.90625]
[1780308955723,30.7,72671.67,0.0,-0.94707,0.0001,3.90596]
[1780308960759,30.71,72668.83,0.0,-0.94731,0.0001,3.89213]
[1780308966802,30.72,72667.91,0.0,-0.94734,0.0001,3.88996]
[1780308971845,30.73,72668.38,0.0,-0.94726,0.0001,3.89513]
[1780308976881,30.73,72671.86,0.0,-0.94688,0.0001,3.91748]
[1780308980909,30.74,72677.8,0.0,-0.94627,0.0001,3.95345]
[1780308982922,30.74,72682.26,0.0,-0.94581,0.0001,3.97998]
[1780308987958,30.75,72678.79,0.0,-0.94613,0.0001,3.96148]
[1780308992994,30.75,72676.74,0.0,-0.94637,0.0001,3.94599]
[1780308995013,30.75,72685.47,0.0,-0.94549,0.0001,3.99725]
[1780308996019,30.75,72685.4,0.0,-0.9455,0.0001,3.99714]
[1780309001050,30.76,72690.31,0.0,-0.94498,0.0001,4.02716]
[1780309006086,30.76,72692.51,0.0,-0.94474,0.0001,4.04128]
[1780309011121,30.77,72695.02,0.0,-0.94447,0.0001,4.05717]
[1780309014144,30.77,72685.38,0.0,-0.94542,0.0001,4.00166]
[1780309015151,30.77,72686.23,0.0,-0.94533,0.0001,4.00695]
[1780309016160,30.77,72693.27,0.0,-0.94462,0.0001,4.04835]
[1780309017163,30.77,72695.94,0.0,-0.94434,0.0001,4.06427]
[1780309022198,30.77,72698.6,0.0,-0.94406,0.0001,4.08107]
[1780309027234,30.78,72700.63,0.0,-0.94383,0.0001,4.09444]
[1780309032269,30.78,72701.79,0.0,-0.94369,0.0001,4.10232]
[1780309037304,30.79,72700.68,0.0,-0.94378,0.0001,4.09692]
[1780309042339,30.79,72699.6,0.0,-0.94387,0.0001,4.09173]
[1780309047373,30.79,72698.43,0.0,-0.94397,0.0001,4.08606]
[1780309051402,30.8,72692.86,0.0,-0.94458,0.0001,4.04888]
[1780309052409,30.8,72686.93,0.0,-0.94517,0.0001,4.01431]
[1780309054422,30.79,72679.9,0.0,-0.94588,0.0001,3.9733]
[1780309059458,30.79,72678.58,0.0,-0.94601,0.0001,3.96521]
[1780309064513,30.8,72678.13,0.0,-0.94602,0.0001,3.96469]
[1780309065514,30.8,72648.03,0.0,-0.94892,9e-05,3.79315]
[1780309066518,30.8,72633.95,0.0,-0.95023,9e-05,3.71462]
[1780309071553,30.8,72634.64,0.0,-0.95016,9e-05,3.71907]
[1780309076589,30.81,72637.22,0.0,-0.9499,9e-05,3.73474]
[1780309081623,30.81,72636.95,0.0,-0.9499,9e-05,3.73454]
[1780309087665,30.81,72638.11,0.0,-0.94977,9e-05,3.74254]
[1780309092703,30.82,72638.63,0.0,-0.9497,9e-05,3.74672]
[1780309093708,30.82,72643.88,0.0,-0.9492,9e-05,3.7763]
[1780309094715,30.82,72644.39,0.0,-0.94914,9e-05,3.7799]
[1780309099751,30.82,72645.56,0.0,-0.94902,9e-05,3.78742]
[1780309100757,30.83,72656.11,0.0,-0.948,0.0001,3.84762]
[1780309101763,30.83,72657.2,0.0,-0.94789,0.0001,3.85442]
[1780309107805,30.83,72660.15,0.0,-0.94759,0.0001,3.87205]
[1780309112840,30.83,72656.26,0.0,-0.94801,0.0001,3.84593]
[1780309117876,30.84,72655.25,0.0,-0.94805,0.0001,3.84331]
[1780309122912,30.85,72649.5,0.0,-0.94855,9e-05,3.81389]
[1780309127946,30.86,72652.0,0.0,-0.94825,0.0001,3.83119]
[1780309132987,30.87,72653.67,0.0,-0.94804,0.0001,3.8437]
[1780309139027,30.88,72657.85,0.0,-0.94758,0.0001,3.87082]
[1780309144061,30.89,72663.05,0.0,-0.94704,0.0001,3.90307]
[1780309150108,30.9,72661.66,0.0,-0.94712,0.0001,3.89806]
[1780309155143,30.91,72658.31,0.0,-0.9474,0.0001,3.88147]
[1780309160180,30.91,72656.67,0.0,-0.94752,0.0001,3.87468]
[1780309165214,30.92,72655.59,0.0,-0.94758,0.0001,3.87107]
[1780309169242,30.93,72649.06,0.0,-0.94817,9e-05,3.83618]
[1780309172264,30.93,72647.63,0.0,-0.94834,9e-05,3.82441]
[1780309177304,30.94,72649.71,0.0,-0.94808,0.0001,3.83956]
[1780309182333,30.95,72648.0,0.0,-0.94821,9e-05,3.83222]
[1780309183341,30.95,72642.73,0.0,-0.9487,9e-05,3.80321]
[1780309184347,30.95,72641.42,0.0,-0.94881,9e-05,3.79651]
[1780309189382,30.97,72640.39,0.0,-0.94884,9e-05,3.79472]
[1780309194417,30.98,72642.97,0.0,-0.94854,9e-05,3.81245]
[1780309199452,30.99,72639.41,0.0,-0.94882,9e-05,3.7959]
[1780309204485,31.0,72642.12,0.0,-0.94851,9e-05,3.81439]
[1780309208515,31.0,72653.07,0.0,-0.94742,0.0001,3.87862]
[1780309213551,31.01,72653.88,0.0,-0.94731,0.0001,3.88544]
[1780309218586,31.02,72659.37,0.0,-0.94672,0.0001,3.91975]
[1780309224628,31.03,72661.48,0.0,-0.94647,0.0001,3.93469]
[1780309226643,31.03,72670.59,0.0,-0.94556,0.0001,3.98774]
[1780309231676,31.04,72669.74,0.0,-0.94568,0.0001,3.97924]
[1780309236712,31.04,72670.95,0.0,-0.94553,0.0001,3.98804]
[1780309242758,31.05,72668.65,0.0,-0.94572,0.0001,3.97693]
[1780309247793,31.05,72663.53,0.0,-0.9462,0.0001,3.9488]
[1780309248801,31.05,72653.31,0.0,-0.9472,0.0001,3.89025]
[1780309253837,31.05,72650.16,0.0,-0.94753,0.0001,3.87085]
[1780309258871,31.04,72653.85,0.0,-0.9472,0.0001,3.89016]
[1780309262914,31.04,72677.21,0.0,-0.94491,0.0001,4.02435]
[1780309263919,31.04,72691.09,0.0,-0.94351,0.0001,4.10544]
[1780309264926,31.04,72702.59,0.0,-0.94234,0.0001,4.17329]
[1780309265935,31.04,72703.46,0.0,-0.94225,0.0001,4.17849]
[1780309267946,31.04,72696.33,0.0,-0.94298,0.0001,4.13652]
[1780309268959,31.04,72689.99,0.0,-0.94363,0.0001,4.09884]
[1780309269961,31.04,72682.81,0.0,-0.94436,0.0001,4.0564]
[1780309270968,31.04,72675.04,0.0,-0.94513,0.0001,4.01162]
[1780309271976,31.04,72672.7,0.0,-0.94536,0.0001,3.99844]
[1780309274998,31.04,72665.65,0.0,-0.94608,0.0001,3.95623]
[1780309277011,31.04,72662.52,0.0,-0.9464,0.0001,3.93738]
[1780309281044,31.03,72670.98,0.0,-0.9456,0.0001,3.98401]
[1780309285072,31.02,72670.37,0.0,-0.9457,0.0001,3.9782]
[1780309290115,31.01,72665.9,0.0,-0.94619,0.0001,3.94966]
[1780309293147,31.01,72660.69,0.0,-0.94679,0.0001,3.91289]
[1780309295155,31.01,72647.65,0.0,-0.94806,9e-05,3.83788]
[1780309296161,31.0,72635.87,0.0,-0.94918,9e-05,3.77124]
[1780309297167,31.0,72636.07,0.0,-0.94917,9e-05,3.77182]
[1780309300189,31.0,72642.06,0.0,-0.94864,9e-05,3.80367]
[1780309302204,30.99,72644.8,0.0,-0.9484,9e-05,3.81811]
[1780309307237,30.99,72645.29,0.0,-0.94839,9e-05,3.81856]
[1780309314287,30.98,72646.3,0.0,-0.94834,9e-05,3.82121]
[1780309319322,30.97,72645.86,0.0,-0.94841,9e-05,3.81722]
[1780309321335,30.97,72637.96,0.0,-0.94917,9e-05,3.77232]
[1780309322342,30.97,72635.15,0.0,-0.94943,9e-05,3.75637]
[1780309327377,30.96,72633.98,0.0,-0.94958,9e-05,3.74766]
[1780309331405,30.96,72621.72,0.0,-0.95074,9e-05,3.67823]
[1780309332412,30.96,72617.0,0.0,-0.95117,9e-05,3.65207]
[1780309337450,30.95,72621.75,0.0,-0.95076,9e-05,3.67684]
[1780309338455,30.95,72623.79,0.0,-0.95058,9e-05,3.68772]
[1780309343490,30.95,72618.6,0.0,-0.95108,9e-05,3.65752]
[1780309348528,30.94,72617.95,0.0,-0.95116,9e-05,3.65261]
[1780309353561,30.94,72618.77,0.0,-0.95118,9e-05,3.65028]
[1780309358594,30.94,72622.78,0.0,-0.95083,9e-05,3.67148]
[1780309363630,30.94,72621.61,0.0,-0.95092,9e-05,3.66606]
[1780309368665,30.94,72620.6,0.0,-0.95104,9e-05,3.65889]
[1780309374707,30.93,72618.83,0.0,-0.95122,9e-05,3.64763]
[1780309379741,30.93,72616.65,0.0,-0.95144,9e-05,3.63442]
[1780309384776,30.92,72611.98,0.0,-0.95188,9e-05,3.60794]
[1780309389811,30.92,72611.16,0.0,-0.95197,9e-05,3.60261]
[1780309391828,30.92,72605.88,0.0,-0.95244,9e-05,3.57383]
[1780309396864,30.92,72606.34,0.0,-0.95241,9e-05,3.57582]
[1780309402905,30.92,72606.09,0.0,-0.95245,9e-05,3.5737]
[1780309407940,30.91,72605.63,0.0,-0.95251,9e-05,3.56984]
[1780309410960,30.91,72600.39,0.0,-0.95299,9e-05,3.54089]
[1780309415995,30.91,72602.67,0.0,-0.95287,9e-05,3.54676]
[1780309424055,30.9,72603.24,0.0,-0.95285,9e-05,3.54789]
[1780309429103,30.9,72600.31,0.0,-0.95313,9e-05,3.53098]
[1780309431112,30.89,72574.49,0.0,-0.95536,8e-05,3.39388]
[1780309432120,30.89,72569.24,0.0,-0.9558,8e-05,3.36651]
[1780309433126,30.89,72569.67,0.0,-0.95577,8e-05,3.36879]
[1780309438162,30.9,72571.93,0.0,-0.95557,8e-05,3.38076]
[1780309443198,30.9,72581.9,0.0,-0.95472,9e-05,3.43316]
[1780309444204,30.9,72581.13,0.0,-0.95479,9e-05,3.42906]
[1780309446219,30.9,72574.86,0.0,-0.95532,8e-05,3.39614]
[1780309449241,30.9,72572.81,0.0,-0.95549,8e-05,3.38555]
[1780309453278,30.9,72579.47,0.0,-0.95493,9e-05,3.42061]
[1780309454282,30.9,72581.07,0.0,-0.95479,9e-05,3.42902]
[1780309459313,30.9,72582.94,0.0,-0.95463,9e-05,3.43875]
[1780309464349,30.9,72580.79,0.0,-0.95482,9e-05,3.4273]
[1780309470391,30.9,72585.03,0.0,-0.95446,9e-05,3.44947]
[1780309475426,30.89,72591.34,0.0,-0.95398,9e-05,3.47753]
[1780309476433,30.89,72593.0,0.0,-0.95384,9e-05,3.48626]
[1780309481466,30.89,72594.45,0.0,-0.95372,9e-05,3.49347]
[1780309486501,30.89,72595.35,0.0,-0.95365,9e-05,3.49764]
[1780309489522,30.89,72606.85,0.0,-0.95265,9e-05,3.55893]
[1780309490533,30.89,72607.34,0.0,-0.95261,9e-05,3.56134]
[1780309492546,30.89,72594.6,0.0,-0.95373,9e-05,3.49262]
[1780309493556,30.89,72594.41,0.0,-0.95375,9e-05,3.49151]
[1780309498591,30.89,72595.53,0.0,-0.95366,9e-05,3.49697]
[1780309503626,30.88,72595.54,0.0,-0.95367,9e-05,3.49645]
[1780309508660,30.88,72594.11,0.0,-0.9538,9e-05,3.48832]
[1780309513705,30.88,72593.97,0.0,-0.95382,9e-05,3.48708]
[1780309518730,30.88,72597.09,0.0,-0.95356,9e-05,3.50294]
[1780309523766,30.88,72599.0,0.0,-0.95341,9e-05,3.51236]
[1780309527794,30.87,72606.55,0.0,-0.95276,9e-05,3.55212]
[1780309531821,30.87,72611.82,0.0,-0.95236,9e-05,3.57478]
[1780309534842,30.87,72617.68,0.0,-0.95184,9e-05,3.60629]
[1780309536865,30.87,72623.59,0.0,-0.95131,9e-05,3.63822]
[1780309541893,30.87,72623.43,0.0,-0.95135,9e-05,3.63637]
[1780309546929,30.86,72620.36,0.0,-0.95164,9e-05,3.61869]
[1780309549950,30.86,72610.69,0.0,-0.95251,9e-05,3.56587]
[1780309554992,30.86,72599.05,0.0,-0.95354,9e-05,3.50314]
[1780309555993,30.86,72580.9,0.0,-0.95511,9e-05,3.40706]
[1780309561030,30.86,72578.4,0.0,-0.95531,8e-05,3.39422]
[1780309566065,30.87,72573.3,0.0,-0.95574,8e-05,3.36797]
[1780309571099,30.87,72574.54,0.0,-0.95563,8e-05,3.37491]
[1780309576136,30.87,72576.41,0.0,-0.95546,8e-05,3.38504]
[1780309581169,30.87,72581.06,0.0,-0.95507,9e-05,3.4096]
[1780309585197,30.87,72586.38,0.0,-0.95461,9e-05,3.43791]
[1780309586205,30.87,72577.74,0.0,-0.95534,8e-05,3.39258]
[1780309587212,30.87,72572.61,0.0,-0.95577,8e-05,3.36591]
[1780309590238,30.87,72578.0,0.0,-0.95531,8e-05,3.39433]
[1780309595267,30.87,72578.71,0.0,-0.95531,8e-05,3.39324]
[1780309598290,30.87,72591.94,0.0,-0.95417,9e-05,3.46335]
[1780309599297,30.87,72591.83,0.0,-0.95418,9e-05,3.46291]
[1780309604331,30.88,72586.02,0.0,-0.95467,9e-05,3.43269]
[1780309609368,30.88,72584.42,0.0,-0.9548,9e-05,3.4245]
[1780309614401,30.88,72585.89,0.0,-0.95468,9e-05,3.43228]
[1780309619437,30.88,72590.47,0.0,-0.95428,9e-05,3.45665]
[1780309620444,30.88,72572.44,0.0,-0.95582,8e-05,3.36197]
[1780309621458,30.88,72573.84,0.0,-0.9557,8e-05,3.36937]
[1780309626485,30.88,72571.64,0.0,-0.95587,8e-05,3.3584]
[1780309631521,30.88,72571.71,0.0,-0.95586,8e-05,3.35932]
[1780309636555,30.88,72574.46,0.0,-0.95562,8e-05,3.37414]
[1780309641591,30.88,72574.65,0.0,-0.9556,8e-05,3.37556]
[1780309646626,30.88,72574.78,0.0,-0.95558,8e-05,3.37666]
[1780309647633,30.88,72582.44,0.0,-0.95493,9e-05,3.41684]
[1780309648640,30.88,72582.29,0.0,-0.95494,9e-05,3.41607]
[1780309653675,30.88,72583.33,0.0,-0.95491,9e-05,3.41649]
[1780309658709,30.89,72584.35,0.0,-0.95482,9e-05,3.42199]
[1780309663747,30.89,72589.88,0.0,-0.95434,9e-05,3.45129]
[1780309664753,30.89,72596.22,0.0,-0.95379,9e-05,3.48492]
[1780309665758,30.89,72595.39,0.0,-0.95387,9e-05,3.48043]
[1780309670793,30.88,72597.09,0.0,-0.95373,9e-05,3.48917]
[1780309675828,30.88,72593.69,0.0,-0.95403,9e-05,3.47074]
[1780309680863,30.88,72589.9,0.0,-0.95436,9e-05,3.45055]
[1780309685899,30.88,72591.51,0.0,-0.95422,9e-05,3.45899]
[1780309690934,30.88,72592.69,0.0,-0.95412,9e-05,3.4651]
[1780309695968,30.88,72592.13,0.0,-0.95417,9e-05,3.46197]
[1780309701003,30.88,72590.91,0.0,-0.95428,9e-05,3.45538]
[1780309706038,30.88,72590.81,0.0,-0.95429,9e-05,3.45476]
[1780309711075,30.88,72590.66,0.0,-0.95437,9e-05,3.44869]
[1780309713088,30.88,72585.01,0.0,-0.95485,9e-05,3.41894]
[1780309718123,30.88,72584.25,0.0,-0.95491,9e-05,3.41531]
[1780309723158,30.88,72583.73,0.0,-0.95495,9e-05,3.41296]
[1780309728193,30.88,72584.14,0.0,-0.95491,9e-05,3.41548]
[1780309733229,30.89,72584.13,0.0,-0.9549,9e-05,3.41579]
[1780309739272,30.89,72584.58,0.0,-0.95486,9e-05,3.41855]
[1780309744308,30.89,72585.37,0.0,-0.95478,9e-05,3.42302]
[1780309750354,30.89,72585.3,0.0,-0.95478,9e-05,3.42297]
[1780309755383,30.89,72585.42,0.0,-0.95477,9e-05,3.42382]
[1780309760419,30.89,72585.24,0.0,-0.95478,9e-05,3.42298]
[1780309765454,30.89,72586.03,0.0,-0.95471,9e-05,3.42725]
[1780309769481,30.89,72591.11,0.0,-0.95428,9e-05,3.45414]
[1780309770472,30.89,72593.2,0.0,-0.9541,9e-05,3.46518]
[1780309776532,30.89,72591.75,0.0,-0.95429,9e-05,3.45209]
[1780309781566,30.89,72590.61,0.0,-0.95439,9e-05,3.44595]
[1780309784587,30.89,72597.25,0.0,-0.95381,9e-05,3.48112]
[1780309787608,30.89,72599.25,0.0,-0.95364,9e-05,3.49155]
[1780309791638,30.89,72605.01,0.0,-0.95314,9e-05,3.52196]
[1780309796673,30.89,72609.3,0.0,-0.95277,9e-05,3.54458]
[1780309801709,30.88,72609.28,0.0,-0.95279,9e-05,3.54365]
[1780309806744,30.88,72613.05,0.0,-0.95247,9e-05,3.56308]
[1780309810775,30.88,72619.75,0.0,-0.95188,9e-05,3.59848]
[1780309811781,30.88,72629.57,0.0,-0.95099,9e-05,3.65199]
[1780309812789,30.88,72630.7,0.0,-0.9509,9e-05,3.65792]
[1780309813796,30.88,72638.8,0.0,-0.95015,9e-05,3.7023]
[1780309814803,30.88,72641.58,0.0,-0.9499,9e-05,3.71773]
[1780309816818,30.87,72646.75,0.0,-0.94943,9e-05,3.74562]
[1780309818833,30.87,72641.07,0.0,-0.94997,9e-05,3.71309]
[1780309820864,30.87,72640.89,0.0,-0.95,9e-05,3.71131]
[1780309822860,30.87,72649.25,0.0,-0.94922,9e-05,3.75799]
[1780309824875,30.87,72650.0,0.0,-0.94916,9e-05,3.76189]
[1780309827895,30.87,72660.46,0.0,-0.94817,0.0001,3.82036]
[1780309828900,30.87,72660.8,0.0,-0.94814,0.0001,3.82218]
[1780309833936,30.86,72659.21,0.0,-0.94837,0.0001,3.807]
[1780309838972,30.86,72659.95,0.0,-0.94832,0.0001,3.81024]
[1780309844010,30.86,72661.75,0.0,-0.94816,0.0001,3.8197]
[1780309849050,30.86,72662.21,0.0,-0.94812,0.0001,3.82162]
[1780309854092,30.85,72665.65,0.0,-0.94781,0.0001,3.84008]
[1780309859119,30.85,72660.7,0.0,-0.9483,0.0001,3.81125]
[1780309864154,30.85,72663.22,0.0,-0.94807,0.0001,3.82463]
[1780309865161,30.84,72671.98,0.0,-0.94727,0.0001,3.87176]
[1780309870204,30.83,72669.65,0.0,-0.94756,0.0001,3.85484]
[1780309871216,30.82,72678.33,0.0,-0.94677,0.0001,3.9014]
[1780309876239,30.78,72683.9,0.0,-0.94649,0.0001,3.91827]
[1780309881275,30.77,72687.83,0.0,-0.94612,0.0001,3.9394]
[1780309885303,30.77,72677.7,0.0,-0.94714,0.0001,3.88014]
[1780309887317,30.77,72671.47,0.0,-0.94775,0.0001,3.844]
[1780309888325,30.76,72664.83,0.0,-0.94839,0.0001,3.806]
[1780309891345,30.76,72658.63,0.0,-0.94907,9e-05,3.76468]
[1780309896381,30.76,72658.62,0.0,-0.94909,9e-05,3.76319]
[1780309900409,30.75,72645.67,0.0,-0.95032,9e-05,3.68975]
[1780309901415,30.75,72638.49,0.0,-0.95099,9e-05,3.64972]
[1780309903430,30.75,72633.66,0.0,-0.95144,9e-05,3.62263]
[1780309908465,30.75,72633.12,0.0,-0.95151,9e-05,3.61849]
[1780309913498,30.74,72635.32,0.0,-0.95133,9e-05,3.6293]
[1780309918536,30.74,72636.42,0.0,-0.95125,9e-05,3.63402]
[1780309923571,30.74,72632.83,0.0,-0.9516,9e-05,3.61316]
[1780309928606,30.73,72633.15,0.0,-0.95159,9e-05,3.61383]
[1780309933644,30.73,72632.98,0.0,-0.95162,9e-05,3.6118]
[1780309937669,30.73,72611.29,0.0,-0.95358,9e-05,3.49323]
[1780309938676,30.73,72609.69,0.0,-0.95372,9e-05,3.48456]
[1780309943711,30.72,72612.91,0.0,-0.95345,9e-05,3.50135]
[1780309948754,30.72,72608.85,0.0,-0.95381,9e-05,3.47903]
[1780309950781,30.72,72583.0,0.0,-0.95604,8e-05,3.34233]
[1780309951810,30.72,72565.05,0.0,-0.95759,8e-05,3.24471]
[1780309952793,30.72,72565.05,0.0,-0.95758,8e-05,3.24496]
[1780309955820,30.73,72570.43,0.0,-0.95713,8e-05,3.2734]
[1780309956822,30.73,72569.98,0.0,-0.95716,8e-05,3.27132]
[1780309961857,30.73,72570.68,0.0,-0.95708,8e-05,3.27616]
[1780309966891,30.74,72571.56,0.0,-0.95699,8e-05,3.28196]
[1780309971927,30.74,72566.85,0.0,-0.95736,8e-05,3.25909]
[1780309973940,30.74,72561.54,0.0,-0.95778,8e-05,3.23258]
[1780309978975,30.75,72560.12,0.0,-0.95787,8e-05,3.22703]
[1780309984019,30.75,72559.72,0.0,-0.95788,8e-05,3.22665]
[1780309989054,30.76,72561.47,0.0,-0.95771,8e-05,3.23717]
[1780309994089,30.76,72558.39,0.0,-0.95793,8e-05,3.22302]
[1780309999124,30.77,72559.68,0.0,-0.9578,8e-05,3.23118]
[1780310004159,30.77,72560.46,0.0,-0.95771,8e-05,3.23673]
[1780310007181,30.78,72552.95,0.0,-0.95831,8e-05,3.19957]
[1780310012243,30.78,72552.16,0.0,-0.9584,8e-05,3.19277]
[1780310017250,30.79,72554.01,0.0,-0.95822,8e-05,3.20389]
[1780310022312,30.79,72554.01,0.0,-0.95819,8e-05,3.20558]
[1780310027323,30.8,72551.78,0.0,-0.95834,8e-05,3.196]
[1780310032358,30.8,72550.7,0.0,-0.9584,8e-05,3.1923]
[1780310036386,30.81,72544.99,0.0,-0.95884,8e-05,3.16503]
[1780310041423,30.82,72545.23,0.0,-0.95879,8e-05,3.16819]
[1780310046459,30.82,72542.68,0.0,-0.95896,8e-05,3.15744]
[1780310051492,30.83,72542.33,0.0,-0.95895,8e-05,3.15777]
[1780310056527,30.83,72547.27,0.0,-0.95853,8e-05,3.18452]
[1780310061563,30.84,72549.28,0.0,-0.95833,8e-05,3.19648]
[1780310066598,30.85,72545.16,0.0,-0.95863,8e-05,3.17763]
[1780310071632,30.85,72540.88,0.0,-0.959,8e-05,3.15318]
[1780310076670,30.86,72539.55,0.0,-0.95908,8e-05,3.14859]
[1780310078681,30.86,72529.55,0.0,-0.95985,8e-05,3.09985]
[1780310083717,30.87,72527.21,0.0,-0.95999,8e-05,3.09083]
[1780310088752,30.88,72526.7,0.0,-0.95999,8e-05,3.09085]
[1780310093787,30.89,72527.02,0.0,-0.95993,8e-05,3.09492]
[1780310098824,30.89,72529.43,0.0,-0.9597,8e-05,3.10921]
[1780310099830,30.9,72537.26,0.0,-0.95908,8e-05,3.14857]
[1780310100840,30.9,72539.78,0.0,-0.95887,8e-05,3.16157]
[1780310102873,30.9,72545.6,0.0,-0.9584,8e-05,3.19116]
[1780310103887,30.9,72546.19,0.0,-0.95834,8e-05,3.19486]
[1780310105887,30.9,72553.48,0.0,-0.95774,8e-05,3.23235]
[1780310108908,30.91,72562.31,0.0,-0.957,8e-05,3.27819]
[1780310109914,30.91,72562.93,0.0,-0.95695,8e-05,3.28157]
[1780310114949,30.91,72566.45,0.0,-0.95664,8e-05,3.30058]
[1780310120992,30.91,72566.19,0.0,-0.95665,8e-05,3.30032]
[1780310126030,30.92,72565.9,0.0,-0.95666,8e-05,3.29975]
[1780310131062,30.92,72566.74,0.0,-0.95663,8e-05,3.29995]
[1780310136097,30.92,72566.77,0.0,-0.95661,8e-05,3.30112]
[1780310141138,30.93,72567.17,0.0,-0.95656,8e-05,3.30443]
[1780310145161,30.93,72561.44,0.0,-0.95702,8e-05,3.27595]
[1780310150195,30.93,72567.71,0.0,-0.95648,8e-05,3.30928]
[1780310155231,30.93,72568.96,0.0,-0.95636,8e-05,3.3166]
[1780310157246,30.94,72562.59,0.0,-0.95688,8e-05,3.28427]
[1780310162279,30.94,72561.06,0.0,-0.95699,8e-05,3.27754]
[1780310165302,30.94,72551.55,0.0,-0.95776,8e-05,3.22991]
[1780310167316,30.94,72543.18,0.0,-0.95842,8e-05,3.18836]
[1780310172351,30.95,72542.37,0.0,-0.95846,8e-05,3.18608]
[1780310177386,30.96,72541.54,0.0,-0.95849,8e-05,3.18374]
[1780310182420,30.96,72537.53,0.0,-0.95879,8e-05,3.16545]
[1780310187456,30.97,72538.5,0.0,-0.95868,8e-05,3.17219]
[1780310192491,30.97,72538.24,0.0,-0.95873,8e-05,3.1678]
[1780310198533,30.98,72536.56,0.0,-0.95883,8e-05,3.16172]
[1780310203617,30.99,72536.43,0.0,-0.9588,8e-05,3.16298]
[1780310209614,30.99,72537.35,0.0,-0.9587,8e-05,3.16984]
[1780310210621,31.0,72544.75,0.0,-0.9581,8e-05,3.20728]
[1780310215657,31.0,72546.0,0.0,-0.95797,8e-05,3.21512]
[1780310220692,31.01,72547.97,0.0,-0.95779,8e-05,3.22651]
[1780310225725,31.01,72547.51,0.0,-0.9578,8e-05,3.22558]
[1780310230761,31.01,72550.12,0.0,-0.95757,8e-05,3.24014]
[1780310235797,31.02,72544.28,0.0,-0.95802,8e-05,3.21203]
[1780310240831,31.02,72539.27,0.0,-0.9584,8e-05,3.18839]
[1780310245866,31.03,72532.59,0.0,-0.9589,8e-05,3.15674]
[1780310250901,31.04,72529.63,0.0,-0.95911,8e-05,3.14395]
[1780310255936,31.04,72527.86,0.0,-0.95927,8e-05,3.13228]
[1780310260973,31.05,72525.11,0.0,-0.95945,8e-05,3.12083]
[1780310266009,31.06,72525.62,0.0,-0.95938,8e-05,3.12549]
[1780310271044,31.06,72527.27,0.0,-0.95922,8e-05,3.13578]
[1780310276079,31.07,72527.18,0.0,-0.95919,8e-05,3.13745]
[1780310281115,31.08,72525.5,0.0,-0.95929,8e-05,3.13125]
[1780310286150,31.08,72526.44,0.0,-0.95918,8e-05,3.13801]
[1780310291190,31.09,72526.64,0.0,-0.95913,8e-05,3.14109]
[1780310296225,31.1,72526.58,0.0,-0.9591,8e-05,3.14287]
[1780310301259,31.1,72523.44,0.0,-0.95931,8e-05,3.12947]
[1780310306295,31.11,72524.69,0.0,-0.95918,8e-05,3.13783]
[1780310310326,31.12,72504.21,0.0,-0.96074,8e-05,3.0393]
[1780310311333,31.12,72500.22,0.0,-0.96109,8e-05,3.01574]
[1780310315360,31.13,72516.96,0.0,-0.95977,8e-05,3.09952]
[1780310316368,31.13,72511.7,0.0,-0.96016,8e-05,3.07481]
[1780310321402,31.14,72512.68,0.0,-0.96004,8e-05,3.0823]
[1780310326436,31.15,72511.11,0.0,-0.96012,8e-05,3.07725]
[1780310331476,31.16,72509.89,0.0,-0.96017,8e-05,3.07393]
[1780310336508,31.16,72511.3,0.0,-0.96002,8e-05,3.08339]
[1780310340535,31.17,72517.07,0.0,-0.95954,8e-05,3.11353]
[1780310345571,31.18,72517.74,0.0,-0.95946,8e-05,3.11911]
[1780310350606,31.18,72517.5,0.0,-0.95944,8e-05,3.12017]
[1780310355642,31.19,72516.64,0.0,-0.95947,8e-05,3.1182]
[1780310360677,31.2,72517.77,0.0,-0.95935,8e-05,3.12593]
[1780310365712,31.21,72521.71,0.0,-0.959,8e-05,3.14745]
[1780310366720,31.21,72531.32,0.0,-0.95824,8e-05,3.19551]
[1780310368734,31.21,72536.49,0.0,-0.95781,8e-05,3.222]
[1780310370748,31.21,72544.54,0.0,-0.95715,8e-05,3.26304]
[1780310375783,31.21,72547.33,0.0,-0.95697,8e-05,3.27311]
[1780310380817,31.22,72546.69,0.0,-0.95701,8e-05,3.27085]
[1780310383838,31.22,72540.68,0.0,-0.95748,8e-05,3.24118]
[1780310388873,31.22,72544.45,0.0,-0.95716,8e-05,3.26135]
[1780310393910,31.23,72546.36,0.0,-0.95699,8e-05,3.27204]
[1780310398944,31.23,72547.6,0.0,-0.95687,8e-05,3.27927]
[1780310403979,31.23,72553.64,0.0,-0.95636,8e-05,3.31089]
[1780310407000,31.23,72563.27,0.0,-0.95555,8e-05,3.36062]
[1780310412042,31.23,72565.17,0.0,-0.95539,8e-05,3.3706]
[1780310417083,31.23,72563.57,0.0,-0.95552,8e-05,3.36251]
[1780310419093,31.23,72551.55,0.0,-0.95652,8e-05,3.30105]
[1780310424128,31.24,72549.39,0.0,-0.95668,8e-05,3.29079]
[1780310425193,31.24,72544.02,0.0,-0.95712,8e-05,3.26372]
[1780310431176,31.24,72543.9,0.0,-0.95717,8e-05,3.25922]
[1780310436210,31.24,72550.08,0.0,-0.95665,8e-05,3.29156]
[1780310437218,31.24,72552.35,0.0,-0.95646,8e-05,3.30328]
[1780310441245,31.25,72560.08,0.0,-0.95581,8e-05,3.34335]
[1780310443261,31.25,72567.42,0.0,-0.95519,8e-05,3.38132]
[1780310448294,31.25,72566.65,0.0,-0.95526,8e-05,3.37733]
[1780310453336,31.25,72558.91,0.0,-0.95591,8e-05,3.33746]
[1780310454349,31.25,72555.86,0.0,-0.95616,8e-05,3.32189]
[1780310459385,31.25,72558.71,0.0,-0.95592,8e-05,3.3369]
[1780310464417,31.25,72559.13,0.0,-0.95588,8e-05,3.33944]
[1780310469458,31.25,72560.67,0.0,-0.95574,8e-05,3.34772]
[1780310470462,31.25,72570.76,0.0,-0.95489,8e-05,3.39997]
[1780310471466,31.25,72571.99,0.0,-0.95478,9e-05,3.40636]
[1780310476505,31.25,72572.45,0.0,-0.95475,9e-05,3.40872]
[1780310481551,31.25,72574.11,0.0,-0.95461,9e-05,3.41731]
[1780310486588,31.25,72578.49,0.0,-0.95423,9e-05,3.44003]
[1780310491623,31.25,72582.25,0.0,-0.95398,9e-05,3.45423]
[1780310493637,31.25,72587.79,0.0,-0.9535,9e-05,3.48319]
[1780310496658,31.25,72592.82,0.0,-0.95307,9e-05,3.50938]
[1780310501693,31.24,72598.51,0.0,-0.95258,9e-05,3.53878]
[1780310506729,31.24,72594.85,0.0,-0.95292,9e-05,3.51842]
[1780310511762,31.24,72598.99,0.0,-0.95257,9e-05,3.53958]
[1780310516798,31.24,72603.23,0.0,-0.95221,9e-05,3.56119]
[1780310521833,31.23,72608.56,0.0,-0.95176,9e-05,3.58849]
[1780310526870,31.23,72604.76,0.0,-0.95212,9e-05,3.56673]
[1780310531902,31.22,72602.71,0.0,-0.95233,9e-05,3.55445]
[1780310536937,31.22,72601.69,0.0,-0.95244,9e-05,3.54772]
[1780310538952,31.22,72593.68,0.0,-0.95315,9e-05,3.50462]
[1780310543989,31.22,72592.52,0.0,-0.95327,9e-05,3.49759]
[1780310549022,31.21,72593.21,0.0,-0.95322,9e-05,3.50041]
[1780310554056,31.21,72594.54,0.0,-0.95318,9e-05,3.50135]
[1780310560099,31.21,72599.12,0.0,-0.9528,9e-05,3.52456]
[1780310565135,31.2,72600.12,0.0,-0.95273,9e-05,3.52887]
[1780310568156,31.2,72605.66,0.0,-0.95225,9e-05,3.55778]
[1780310573190,31.2,72602.67,0.0,-0.95253,9e-05,3.54056]
[1780310578224,31.19,72601.35,0.0,-0.95267,9e-05,3.53236]
[1780310583259,31.19,72594.57,0.0,-0.95328,9e-05,3.49524]
[1780310584267,31.19,72588.02,0.0,-0.95386,9e-05,3.46051]
[1780310589302,31.19,72588.35,0.0,-0.95384,9e-05,3.46172]
[1780310594336,31.19,72597.03,0.0,-0.95309,9e-05,3.50708]
[1780310599371,31.18,72598.03,0.0,-0.95302,9e-05,3.51151]
[1780310600381,31.18,72591.62,0.0,-0.95358,9e-05,3.47735]
[1780310601386,31.18,72589.59,0.0,-0.95376,9e-05,3.46652]
[1780310605414,31.18,72585.69,0.0,-0.9541,9e-05,3.44567]
[1780310610450,31.18,72585.42,0.0,-0.95413,9e-05,3.44395]
[1780310616555,31.18,72586.13,0.0,-0.95414,9e-05,3.44214]
[1780310622533,31.18,72585.87,0.0,-0.95416,9e-05,3.4405]
[1780310626561,31.18,72591.08,0.0,-0.95372,9e-05,3.46764]
[1780310631596,31.18,72591.97,0.0,-0.95365,9e-05,3.47192]
[1780310636695,31.17,72591.95,0.0,-0.95366,9e-05,3.47131]
[1780310639656,31.17,72575.84,0.0,-0.95505,8e-05,3.38675]
[1780310640673,31.17,72575.47,0.0,-0.95508,8e-05,3.38488]
[1780310642679,31.18,72568.7,0.0,-0.95565,8e-05,3.34992]
[1780310643685,31.18,72568.71,0.0,-0.95564,8e-05,3.35009]
[1780310648721,31.18,72572.91,0.0,-0.95528,8e-05,3.37247]
[1780310653756,31.18,72574.06,0.0,-0.95517,8e-05,3.37892]
[1780310654762,31.18,72579.42,0.0,-0.95472,9e-05,3.40687]
[1780310656839,31.18,72588.87,0.0,-0.9539,9e-05,3.45644]
[1780310659798,31.18,72592.41,0.0,-0.9536,9e-05,3.47502]
[1780310660804,31.18,72597.72,0.0,-0.95313,9e-05,3.50306]
[1780310665840,31.18,72593.46,0.0,-0.95351,9e-05,3.4801]
[1780310670878,31.18,72596.03,0.0,-0.95329,9e-05,3.49338]
[1780310675909,31.18,72595.51,0.0,-0.95341,9e-05,3.48492]
[1780310680945,31.17,72597.84,0.0,-0.95321,9e-05,3.49686]
[1780310685979,31.17,72597.27,0.0,-0.95327,9e-05,3.49336]
[1780310691014,31.17,72596.12,0.0,-0.95338,9e-05,3.4868]
[1780310696050,31.17,72594.76,0.0,-0.95351,9e-05,3.47915]
[1780310700079,31.17,72606.54,0.0,-0.95248,9e-05,3.54136]
[1780310702093,31.17,72613.34,0.0,-0.95188,9e-05,3.57742]
[1780310707203,31.16,72614.21,0.0,-0.95182,9e-05,3.58073]
[1780310712162,31.16,72624.5,0.0,-0.95092,9e-05,3.63503]
[1780310714176,31.16,72629.77,0.0,-0.95045,9e-05,3.66301]
[1780310717273,31.15,72636.68,0.0,-0.94983,9e-05,3.69971]
[1780310719213,31.15,72640.87,0.0,-0.94945,9e-05,3.72206]
[1780310724247,31.14,72636.81,0.0,-0.94986,9e-05,3.69767]
[1780310729283,31.14,72633.38,0.0,-0.95021,9e-05,3.67689]
[1780310731299,31.13,72625.53,0.0,-0.95101,9e-05,3.62785]
[1780310732304,31.13,72616.99,0.0,-0.95179,9e-05,3.58128]
[1780310737340,31.13,72616.39,0.0,-0.95187,9e-05,3.57677]
[1780310738346,31.13,72622.56,0.0,-0.95131,9e-05,3.60999]
[1780310739354,31.13,72632.03,0.0,-0.95045,9e-05,3.66132]
[1780310744387,31.12,72632.66,0.0,-0.95042,9e-05,3.66331]
[1780310749422,31.12,72631.79,0.0,-0.95052,9e-05,3.65712]
[1780310754458,31.11,72633.57,0.0,-0.95039,9e-05,3.66538]
[1780310759511,31.11,72639.79,0.0,-0.94984,9e-05,3.69799]
[1780310762535,31.11,72644.83,0.0,-0.94938,9e-05,3.725]
[1780310766562,31.1,72659.0,0.0,-0.94806,0.0001,3.80289]
[1780310767569,31.1,72669.62,0.0,-0.94704,0.0001,3.86254]
[1780310768577,31.1,72670.25,0.0,-0.94698,0.0001,3.86595]
[1780310773614,31.1,72657.77,0.0,-0.94822,0.0001,3.79353]
[1780310774623,31.09,72651.98,0.0,-0.94878,9e-05,3.76053]
[1780310775625,31.09,72651.58,0.0,-0.94883,9e-05,3.75772]
[1780310780662,31.08,72649.99,0.0,-0.94903,9e-05,3.74596]
[1780310785696,31.07,72642.22,0.0,-0.9498,9e-05,3.7001]
[1780310788718,31.07,72635.63,0.0,-0.95044,9e-05,3.66246]
[1780310790731,31.07,72634.33,0.0,-0.95057,9e-05,3.65458]
[1780310795771,31.06,72636.71,0.0,-0.95045,9e-05,3.66042]
[1780310800807,31.06,72638.92,0.0,-0.95028,9e-05,3.67045]
[1780310805845,31.05,72637.34,0.0,-0.95046,9e-05,3.65962]
[1780310807916,31.05,72623.62,0.0,-0.95173,9e-05,3.58395]
[1780310808865,31.05,72623.34,0.0,-0.95176,9e-05,3.58206]
[1780310809874,31.04,72618.98,0.0,-0.95216,9e-05,3.55819]
[1780310810885,31.04,72616.69,0.0,-0.95237,9e-05,3.54533]
[1780310815915,31.04,72615.13,0.0,-0.95253,9e-05,3.53596]
[1780310817986,31.04,72623.44,0.0,-0.9518,9e-05,3.57995]
[1780310823970,31.03,72631.21,0.0,-0.95112,9e-05,3.6203]
[1780310825985,31.03,72638.62,0.0,-0.95045,9e-05,3.66017]
[1780310831020,31.02,72641.17,0.0,-0.95025,9e-05,3.67212]
[1780310836055,31.02,72641.42,0.0,-0.95026,9e-05,3.67148]
[1780310841089,31.01,72639.64,0.0,-0.95046,9e-05,3.65978]
[1780310846124,31.01,72641.55,0.0,-0.95032,9e-05,3.66842]
[1780310850154,31.0,72635.59,0.0,-0.95089,9e-05,3.63426]
[1780310855193,31.0,72637.82,0.0,-0.95078,9e-05,3.63935]
[1780310860221,30.99,72638.95,0.0,-0.95071,9e-05,3.64374]
[1780310865258,30.98,72638.62,0.0,-0.95077,9e-05,3.64019]
[1780310870294,30.98,72639.1,0.0,-0.95075,9e-05,3.64107]
[1780310875328,30.97,72638.06,0.0,-0.95088,9e-05,3.63368]
[1780310880363,30.97,72639.83,0.0,-0.95074,9e-05,3.64168]
[1780310885398,30.96,72636.71,0.0,-0.95106,9e-05,3.623]
[1780310890435,30.96,72637.1,0.0,-0.95105,9e-05,3.62357]
[1780310895470,30.95,72634.39,0.0,-0.95132,9e-05,3.60729]
[1780310900507,30.95,72641.89,0.0,-0.95066,9e-05,3.64691]
[1780310905543,30.94,72645.9,0.0,-0.95032,9e-05,3.66727]
[1780310910576,30.94,72647.02,0.0,-0.95025,9e-05,3.67146]
[1780310915614,30.93,72645.78,0.0,-0.95046,9e-05,3.65725]
[1780310920649,30.93,72645.65,0.0,-0.95051,9e-05,3.65462]
[1780310925685,30.92,72646.91,0.0,-0.95042,9e-05,3.65957]
[1780310930719,30.91,72645.83,0.0,-0.95056,9e-05,3.65168]
[1780310934748,30.91,72637.97,0.0,-0.9513,9e-05,3.60705]
[1780310935754,30.91,72636.8,0.0,-0.95142,9e-05,3.60034]
[1780310940789,30.9,72636.33,0.0,-0.95149,9e-05,3.59626]
[1780310944817,30.9,72626.6,0.0,-0.95239,9e-05,3.54226]
[1780310945829,30.9,72627.18,0.0,-0.95234,9e-05,3.54518]
[1780310950861,30.9,72626.62,0.0,-0.95241,9e-05,3.54107]
[1780310953882,30.89,72632.88,0.0,-0.95185,9e-05,3.57429]
[1780310958915,30.89,72638.8,0.0,-0.95134,9e-05,3.60526]
[1780310963953,30.89,72637.6,0.0,-0.95147,9e-05,3.59726]
[1780310968988,30.88,72641.51,0.0,-0.95113,9e-05,3.61733]
[1780310974027,30.88,72646.31,0.0,-0.95078,9e-05,3.63705]
[1780310976039,30.87,72649.81,0.0,-0.95047,9e-05,3.65539]
[1780310981074,30.87,72653.85,0.0,-0.95013,9e-05,3.67585]
[1780310986109,30.86,72653.3,0.0,-0.95021,9e-05,3.67085]
[1780310991152,30.86,72656.96,0.0,-0.94991,9e-05,3.68905]
[1780310993159,30.85,72650.21,0.0,-0.95055,9e-05,3.65091]
[1780310999251,30.85,72649.46,0.0,-0.95065,9e-05,3.64458]
[1780311005243,30.84,72650.48,0.0,-0.9506,9e-05,3.648]
[1780311010277,30.84,72649.25,0.0,-0.95074,9e-05,3.6394]
[1780311015313,30.83,72649.22,0.0,-0.95078,9e-05,3.63742]
[1780311018334,30.83,72635.93,0.0,-0.95201,9e-05,3.56371]
[1780311023368,30.82,72634.36,0.0,-0.95217,9e-05,3.55408]
[1780311028404,30.82,72637.96,0.0,-0.95186,9e-05,3.5725]
[1780311033440,30.82,72644.4,0.0,-0.95136,9e-05,3.60118]
[1780311038474,30.81,72647.52,0.0,-0.9511,9e-05,3.61689]
[1780311043510,30.81,72646.08,0.0,-0.95125,9e-05,3.60772]
[1780311048619,30.8,72647.92,0.0,-0.9511,9e-05,3.61651]
[1780311053655,30.8,72647.97,0.0,-0.95112,9e-05,3.61543]
[1780311058688,30.79,72649.46,0.0,-0.95101,9e-05,3.62212]
[1780311063723,30.79,72647.11,0.0,-0.95125,9e-05,3.6077]
[1780311068758,30.79,72647.38,0.0,-0.95125,9e-05,3.60766]
[1780311072788,30.78,72637.26,0.0,-0.9522,9e-05,3.55126]
[1780311077822,30.78,72640.5,0.0,-0.95192,9e-05,3.56782]
[1780311082859,30.78,72646.72,0.0,-0.95137,9e-05,3.60065]
[1780311087893,30.77,72644.03,0.0,-0.95164,9e-05,3.58455]
[1780311092927,30.77,72646.23,0.0,-0.95153,9e-05,3.5899]
[1780311097962,30.76,72646.57,0.0,-0.95152,9e-05,3.59038]
[1780311102998,30.76,72654.49,0.0,-0.95082,9e-05,3.63247]
[1780311105012,30.76,72656.03,0.0,-0.95069,9e-05,3.64026]
[1780311110049,30.75,72661.63,0.0,-0.95019,9e-05,3.66943]
[1780311115085,30.74,72660.26,0.0,-0.95036,9e-05,3.65978]
[1780311120120,30.74,72659.91,0.0,-0.95042,9e-05,3.65579]
[1780311125156,30.73,72663.92,0.0,-0.95008,9e-05,3.67601]
[1780311130196,30.73,72662.53,0.0,-0.95024,9e-05,3.66682]
[1780311135236,30.72,72666.96,0.0,-0.94985,9e-05,3.68994]
[1780311137248,30.72,72672.08,0.0,-0.94937,9e-05,3.71804]
[1780311142283,30.72,72677.82,0.0,-0.94886,0.0001,3.74856]
[1780311147318,30.71,72681.42,0.0,-0.94853,0.0001,3.76772]
[1780311149334,30.71,72670.49,0.0,-0.94959,9e-05,3.70529]
[1780311154370,30.7,72667.54,0.0,-0.94997,9e-05,3.68129]
[1780311160409,30.69,72669.37,0.0,-0.94984,9e-05,3.6889]
[1780311165447,30.69,72669.46,0.0,-0.94987,9e-05,3.68722]
[1780311170483,30.68,72672.36,0.0,-0.94964,9e-05,3.70119]
[1780311175519,30.67,72674.04,0.0,-0.94952,9e-05,3.7083]
[1780311180554,30.67,72676.15,0.0,-0.94935,0.0001,3.71791]
[1780311185588,30.66,72676.03,0.0,-0.94941,0.0001,3.71486]
[1780311190626,30.65,72678.93,0.0,-0.94917,0.0001,3.72875]
[1780311195657,30.65,72679.48,0.0,-0.94916,0.0001,3.72946]
[1780311200701,30.64,72676.9,0.0,-0.94945,0.0001,3.71263]
[1780311205727,30.63,72675.9,0.0,-0.94958,9e-05,3.70489]
[1780311210819,30.63,72675.01,0.0,-0.9497,9e-05,3.69792]
[1780311212777,30.62,72669.19,0.0,-0.95032,9e-05,3.65947]
[1780311217811,30.62,72669.38,0.0,-0.95033,9e-05,3.65891]
[1780311222846,30.62,72667.46,0.0,-0.95053,9e-05,3.64701]
[1780311227884,30.61,72666.33,0.0,-0.95065,9e-05,3.63984]
[1780311232919,30.61,72665.01,0.0,-0.95079,9e-05,3.63164]
[1780311236024,30.61,72672.74,0.0,-0.95007,9e-05,3.67451]
[1780311237020,30.61,72672.71,0.0,-0.95008,9e-05,3.67373]
[1780311242055,30.6,72669.54,0.0,-0.9504,9e-05,3.65476]
[1780311247092,30.6,72670.6,0.0,-0.95032,9e-05,3.65945]
[1780311252125,30.6,72666.99,0.0,-0.95068,9e-05,3.63829]
[1780311257160,30.59,72662.95,0.0,-0.95107,9e-05,3.61492]
[1780311262203,30.59,72663.73,0.0,-0.95101,9e-05,3.61837]
[1780311267235,30.59,72668.25,0.0,-0.95062,9e-05,3.64211]
[1780311272268,30.58,72668.68,0.0,-0.95067,9e-05,3.63757]
[1780311277306,30.58,72667.49,0.0,-0.9508,9e-05,3.62978]
[1780311282342,30.57,72669.27,0.0,-0.95066,9e-05,3.63816]
[1780311288385,30.57,72669.9,0.0,-0.95064,9e-05,3.63953]
[1780311293424,30.56,72669.41,0.0,-0.9507,9e-05,3.63555]
[1780311298456,30.56,72670.37,0.0,-0.95063,9e-05,3.63984]
[1780311303491,30.56,72671.81,0.0,-0.95052,9e-05,3.64629]
[1780311308524,30.55,72674.7,0.0,-0.95028,9e-05,3.66066]
[1780311313560,30.54,72675.21,0.0,-0.95026,9e-05,3.66169]
[1780311318596,30.54,72675.29,0.0,-0.95029,9e-05,3.66033]
[1780311321617,30.54,72666.58,0.0,-0.95112,9e-05,3.61078]
[1780311322623,30.54,72668.11,0.0,-0.95098,9e-05,3.61898]
[1780311327658,30.53,72669.55,0.0,-0.95087,9e-05,3.62551]
[1780311332694,30.53,72669.8,0.0,-0.95094,9e-05,3.62003]
[1780311337729,30.52,72671.6,0.0,-0.9508,9e-05,3.62855]
[1780311342764,30.52,72685.29,0.0,-0.94953,0.0001,3.7037]
[1780311343770,30.52,72692.25,0.0,-0.94886,0.0001,3.74292]
[1780311344778,30.52,72690.87,0.0,-0.949,0.0001,3.73487]
[1780311347801,30.51,72675.58,0.0,-0.95047,9e-05,3.64825]
[1780311348813,30.51,72661.59,0.0,-0.95178,9e-05,3.57034]
[1780311349813,30.51,72652.24,0.0,-0.95264,9e-05,3.51888]
[1780311350821,30.51,72645.3,0.0,-0.95326,9e-05,3.48101]
[1780311351827,30.51,72640.35,0.0,-0.95371,9e-05,3.45419]
[1780311353842,30.51,72639.77,0.0,-0.95376,9e-05,3.45104]
[1780311357871,30.51,72634.23,0.0,-0.95425,9e-05,3.42139]
[1780311362908,30.51,72630.55,0.0,-0.95457,9e-05,3.40193]
[1780311366936,30.51,72635.61,0.0,-0.95412,9e-05,3.42936]
[1780311371970,30.51,72635.58,0.0,-0.95412,9e-05,3.42948]
[1780311377006,30.52,72636.05,0.0,-0.95407,9e-05,3.43228]
[1780311382043,30.52,72636.82,0.0,-0.954,9e-05,3.43666]
[1780311384058,30.52,72643.28,0.0,-0.95342,9e-05,3.47149]
[1780311389093,30.52,72643.72,0.0,-0.95339,9e-05,3.47361]
[1780311394128,30.52,72643.36,0.0,-0.95349,9e-05,3.46624]
[1780311399163,30.51,72641.46,0.0,-0.95366,9e-05,3.45587]
[1780311404198,30.51,72639.5,0.0,-0.95383,9e-05,3.44525]
[1780311409232,30.51,72641.67,0.0,-0.95364,9e-05,3.45691]
[1780311414267,30.51,72643.0,0.0,-0.95352,9e-05,3.46401]
[1780311419302,30.51,72644.42,0.0,-0.9534,9e-05,3.4715]
[1780311425348,30.51,72641.8,0.0,-0.95364,9e-05,3.45708]
[1780311430382,30.51,72643.01,0.0,-0.95354,9e-05,3.46333]
[1780311435417,30.51,72643.52,0.0,-0.95349,9e-05,3.46579]
[1780311440453,30.51,72644.87,0.0,-0.95338,9e-05,3.47279]
[1780311445489,30.51,72646.25,0.0,-0.95326,9e-05,3.47991]
[1780311450523,30.51,72646.14,0.0,-0.95328,9e-05,3.47893]
[1780311455561,30.51,72645.95,0.0,-0.95337,9e-05,3.47221]
[1780311461603,30.51,72645.79,0.0,-0.95339,9e-05,3.47094]
[1780311466639,30.5,72646.22,0.0,-0.95335,9e-05,3.47294]
[1780311471675,30.5,72645.91,0.0,-0.95339,9e-05,3.47092]
[1780311476709,30.5,72645.73,0.0,-0.95341,9e-05,3.46965]
[1780311481745,30.5,72645.77,0.0,-0.95341,9e-05,3.46956]
[1780311486780,30.5,72645.9,0.0,-0.9534,9e-05,3.46998]
[1780311491815,30.5,72645.44,0.0,-0.95345,9e-05,3.4672]
[1780311496851,30.5,72643.11,0.0,-0.95366,9e-05,3.45437]
[1780311501886,30.5,72646.83,0.0,-0.95333,9e-05,3.47425]
[1780311506922,30.5,72645.81,0.0,-0.95343,9e-05,3.4684]
[1780311512965,30.5,72644.77,0.0,-0.9536,9e-05,3.45711]
[1780311518000,30.5,72647.29,0.0,-0.95337,9e-05,3.47046]
[1780311523040,30.49,72645.29,0.0,-0.95356,9e-05,3.45919]
[1780311528075,30.49,72645.69,0.0,-0.95353,9e-05,3.46095]
[1780311533110,30.49,72646.78,0.0,-0.95344,9e-05,3.4665]
[1780311538144,30.49,72647.6,0.0,-0.95337,9e-05,3.47055]
[1780311543179,30.49,72645.38,0.0,-0.95358,9e-05,3.45826]
[1780311548215,30.49,72646.45,0.0,-0.95349,9e-05,3.46374]
[1780311553249,30.49,72645.82,0.0,-0.95355,9e-05,3.46002]
[1780311558285,30.49,72647.41,0.0,-0.95341,9e-05,3.46829]
[1780311563320,30.49,72647.42,0.0,-0.95342,9e-05,3.46798]
[1780311568355,30.48,72646.55,0.0,-0.9535,9e-05,3.46296]
[1780311573389,30.48,72650.05,0.0,-0.95326,9e-05,3.47626]
[1780311578424,30.48,72649.68,0.0,-0.9533,9e-05,3.47385]
[1780311583460,30.48,72649.32,0.0,-0.95334,9e-05,3.4715]
[1780311588494,30.48,72647.8,0.0,-0.95348,9e-05,3.46291]
[1780311593529,30.48,72648.55,0.0,-0.95342,9e-05,3.46663]
[1780311598565,30.48,72649.04,0.0,-0.95338,9e-05,3.4689]
[1780311601589,30.48,72655.42,0.0,-0.95281,9e-05,3.5033]
[1780311604607,30.48,72668.37,0.0,-0.95163,9e-05,3.57387]
[1780311605618,30.47,72658.77,0.0,-0.95251,9e-05,3.52086]
[1780311606624,30.47,72656.02,0.0,-0.95276,9e-05,3.50585]
[1780311609646,30.48,72651.28,0.0,-0.95319,9e-05,3.48032]
[1780311614677,30.48,72662.82,0.0,-0.95213,9e-05,3.54362]
[1780311616692,30.48,72663.28,0.0,-0.95209,9e-05,3.54595]
[1780311621727,30.47,72663.07,0.0,-0.95213,9e-05,3.54355]
[1780311626768,30.47,72662.74,0.0,-0.95218,9e-05,3.54093]
[1780311628777,30.47,72653.78,0.0,-0.953,9e-05,3.49181]
[1780311629787,30.47,72653.13,0.0,-0.95306,9e-05,3.48834]
[1780311633812,30.47,72646.33,0.0,-0.95373,9e-05,3.44647]
[1780311635828,30.47,72642.71,0.0,-0.95405,9e-05,3.42688]
[1780311640868,30.47,72645.37,0.0,-0.95382,9e-05,3.44114]
[1780311645899,30.47,72644.77,0.0,-0.95387,9e-05,3.43772]
[1780311650934,30.47,72644.75,0.0,-0.95388,9e-05,3.43744]
[1780311655971,30.47,72638.63,0.0,-0.95442,9e-05,3.40439]
[1780311656977,30.47,72634.98,0.0,-0.95475,9e-05,3.3849]
[1780311662012,30.47,72634.33,0.0,-0.9548,9e-05,3.3817]
[1780311666040,30.47,72630.31,0.0,-0.95515,9e-05,3.36064]
[1780311671077,30.47,72633.23,0.0,-0.95488,9e-05,3.37668]
[1780311676112,30.47,72633.49,0.0,-0.95485,9e-05,3.3785]
[1780311681147,30.47,72631.43,0.0,-0.95502,9e-05,3.36806]
[1780311686182,30.48,72632.04,0.0,-0.95496,9e-05,3.37187]
[1780311691217,30.48,72632.83,0.0,-0.95495,9e-05,3.37141]
[1780311696251,30.48,72634.13,0.0,-0.95482,9e-05,3.37892]
[1780311701287,30.48,72621.46,0.0,-0.95591,9e-05,3.31261]
[1780311702294,30.48,72614.65,0.0,-0.95649,9e-05,3.27691]
[1780311703300,30.48,72614.21,0.0,-0.95653,9e-05,3.27489]
[1780311708335,30.49,72614.73,0.0,-0.95646,9e-05,3.27901]
[1780311712364,30.49,72624.27,0.0,-0.95562,9e-05,3.33022]
[1780311713370,30.49,72626.65,0.0,-0.95541,9e-05,3.34317]
[1780311718406,30.49,72626.46,0.0,-0.95541,9e-05,3.34302]
[1780311723440,30.5,72621.83,0.0,-0.9558,9e-05,3.31938]
[1780311728475,30.5,72624.88,0.0,-0.95552,9e-05,3.33657]
[1780311729483,30.5,72625.88,0.0,-0.95543,9e-05,3.34203]
[1780311734518,30.5,72624.94,0.0,-0.9555,9e-05,3.33792]
[1780311739554,30.51,72628.52,0.0,-0.95517,9e-05,3.35764]
[1780311744588,30.51,72629.12,0.0,-0.95511,9e-05,3.36148]
[1780311749624,30.51,72627.57,0.0,-0.95523,9e-05,3.35382]
[1780311754662,30.51,72626.29,0.0,-0.9554,9e-05,3.34262]
[1780311755670,30.51,72617.81,0.0,-0.95613,9e-05,3.29797]
[1780311756676,30.51,72617.29,0.0,-0.95617,9e-05,3.29546]
[1780311761711,30.52,72619.92,0.0,-0.95593,9e-05,3.31023]
[1780311766746,30.52,72621.37,0.0,-0.95579,9e-05,3.3188]
[1780311771782,30.52,72625.01,0.0,-0.95546,9e-05,3.33875]
[1780311776821,30.52,72625.04,0.0,-0.95544,9e-05,3.33982]
[1780311778831,30.52,72642.71,0.0,-0.95389,9e-05,3.43417]
[1780311781853,30.53,72644.91,0.0,-0.95369,9e-05,3.44621]
[1780311782860,30.53,72650.2,0.0,-0.95321,9e-05,3.47479]
[1780311784874,30.53,72650.61,0.0,-0.95318,9e-05,3.47691]
[1780311789909,30.52,72648.64,0.0,-0.95336,9e-05,3.4658]
[1780311794944,30.52,72647.59,0.0,-0.95346,9e-05,3.45989]
[1780311797898,30.52,72636.48,0.0,-0.95445,9e-05,3.40003]
[1780311798979,30.52,72630.51,0.0,-0.95497,9e-05,3.36827]
[1780311800989,30.52,72629.05,0.0,-0.9551,9e-05,3.36072]
[1780311806023,30.53,72630.82,0.0,-0.95493,9e-05,3.37069]
[1780311811057,30.53,72631.78,0.0,-0.95491,9e-05,3.37113]
[1780311815085,30.53,72624.89,0.0,-0.9555,9e-05,3.33514]
[1780311820121,30.53,72624.98,0.0,-0.95547,9e-05,3.33652]
[1780311824148,30.53,72630.75,0.0,-0.95496,9e-05,3.36774]
[1780311829184,30.54,72633.68,0.0,-0.95469,9e-05,3.38397]
[1780311832205,30.54,72640.65,0.0,-0.95407,9e-05,3.42156]
[1780311833213,30.54,72642.68,0.0,-0.95389,9e-05,3.43252]
[1780311838246,30.54,72645.46,0.0,-0.95364,9e-05,3.44759]
[1780311843283,30.54,72642.17,0.0,-0.95393,9e-05,3.43003]
[1780311848318,30.54,72643.27,0.0,-0.95383,9e-05,3.43621]
[1780311853351,30.54,72644.93,0.0,-0.95368,9e-05,3.44532]
[1780311858386,30.54,72641.88,0.0,-0.95395,9e-05,3.42915]
[1780311863422,30.54,72641.03,0.0,-0.95402,9e-05,3.42492]
[1780311868457,30.54,72641.38,0.0,-0.95398,9e-05,3.42715]
[1780311873491,30.54,72640.81,0.0,-0.95409,9e-05,3.41918]
[1780311878527,30.54,72642.19,0.0,-0.95396,9e-05,3.42699]
[1780311883562,30.54,72644.21,0.0,-0.95377,9e-05,3.43814]
[1780311884568,30.55,72638.72,0.0,-0.95426,9e-05,3.40873]
[1780311885575,30.55,72633.27,0.0,-0.95474,9e-05,3.37973]
[1780311886583,30.55,72631.9,0.0,-0.95486,9e-05,3.37259]
[1780311891618,30.55,72629.11,0.0,-0.95509,9e-05,3.35856]
[1780311892625,30.55,72620.53,0.0,-0.95583,9e-05,3.31368]
[1780311894638,30.55,72613.81,0.0,-0.9564,9e-05,3.27877]
[1780311899673,30.56,72609.47,0.0,-0.95674,8e-05,3.25764]
[1780311904708,30.56,72602.8,0.0,-0.95728,8e-05,3.22475]
[1780311908737,30.56,72601.08,0.0,-0.9574,8e-05,3.21734]
[1780311913772,30.57,72600.64,0.0,-0.95741,8e-05,3.21689]
[1780311918809,30.58,72599.65,0.0,-0.95746,8e-05,3.21358]
[1780311922839,30.58,72594.25,0.0,-0.95788,8e-05,3.18733]
[1780311927873,30.59,72597.34,0.0,-0.9576,8e-05,3.20509]
[1780311932909,30.59,72595.88,0.0,-0.95775,8e-05,3.19433]
[1780311937944,30.6,72595.6,0.0,-0.95774,8e-05,3.19474]
[1780311942980,30.6,72593.88,0.0,-0.95786,8e-05,3.1878]
[1780311948017,30.61,72595.51,0.0,-0.95768,8e-05,3.19841]
[1780311951038,30.61,72604.51,0.0,-0.95692,8e-05,3.24549]
[1780311953056,30.62,72601.46,0.0,-0.95716,8e-05,3.23036]
[1780311958093,30.62,72598.78,0.0,-0.95736,8e-05,3.21846]
[1780311963124,30.63,72596.45,0.0,-0.95753,8e-05,3.20782]
[1780311964133,30.63,72590.38,0.0,-0.95802,8e-05,3.17744]
[1780311965138,30.63,72588.91,0.0,-0.95814,8e-05,3.17034]
[1780311970173,30.64,72590.26,0.0,-0.95799,8e-05,3.17922]
[1780311975208,30.64,72591.03,0.0,-0.9579,8e-05,3.18508]
[1780311980243,30.65,72590.79,0.0,-0.95789,8e-05,3.18577]
[1780311985279,30.66,72590.14,0.0,-0.95791,8e-05,3.18438]
[1780311990323,30.66,72590.67,0.0,-0.95783,8e-05,3.18903]
[1780311995358,30.67,72592.6,0.0,-0.9577,8e-05,3.19578]
[1780312000392,30.67,72593.48,0.0,-0.9576,8e-05,3.20221]
[1780312005427,30.68,72595.76,0.0,-0.95738,8e-05,3.2158]
[1780312009455,30.68,72600.86,0.0,-0.95693,8e-05,3.24349]
[1780312014491,30.69,72601.9,0.0,-0.9568,8e-05,3.25113]
[1780312018519,30.7,72609.21,0.0,-0.95611,9e-05,3.29317]
[1780312019526,30.71,72614.2,0.0,-0.95566,9e-05,3.32075]
[1780312021542,30.71,72624.01,0.0,-0.95478,9e-05,3.37415]
[1780312022548,30.71,72631.47,0.0,-0.95413,9e-05,3.41378]
[1780312023555,30.72,72632.89,0.0,-0.95398,9e-05,3.42249]
[1780312028592,30.73,72626.32,0.0,-0.95449,9e-05,3.39183]
[1780312029604,30.73,72612.97,0.0,-0.95564,9e-05,3.32177]
[1780312030605,30.73,72606.52,0.0,-0.95619,9e-05,3.28835]
[1780312031612,30.73,72599.21,0.0,-0.95681,8e-05,3.25048]
[1780312032618,30.73,72599.67,0.0,-0.95677,8e-05,3.25315]
[1780312037653,30.74,72598.98,0.0,-0.9568,8e-05,3.25101]
[1780312042688,30.76,72597.99,0.0,-0.9568,8e-05,3.25093]
[1780312045710,30.76,72588.68,0.0,-0.95753,8e-05,3.20613]
[1780312046716,30.77,72586.72,0.0,-0.95768,8e-05,3.19719]
[1780312051750,30.79,72588.5,0.0,-0.9575,8e-05,3.20651]
[1780312056786,30.8,72588.78,0.0,-0.95739,8e-05,3.21323]
[1780312061822,30.82,72589.16,0.0,-0.95728,8e-05,3.22042]
[1780312066866,30.83,72582.76,0.0,-0.95774,8e-05,3.1917]
[1780312071902,30.85,72582.77,0.0,-0.95767,8e-05,3.19615]
[1780312076937,30.86,72582.84,0.0,-0.95757,8e-05,3.20198]
[1780312081971,30.88,72583.38,0.0,-0.95744,8e-05,3.21011]
[1780312087006,30.9,72583.95,0.0,-0.95731,8e-05,3.21836]
[1780312092043,30.92,72583.18,0.0,-0.95728,8e-05,3.21975]
[1780312097079,30.93,72586.59,0.0,-0.9569,8e-05,3.24302]
[1780312102114,30.95,72586.71,0.0,-0.9568,8e-05,3.24935]
[1780312104128,30.96,72592.29,0.0,-0.95628,8e-05,3.28093]
[1780312106146,30.97,72591.85,0.0,-0.95627,8e-05,3.2815]
[1780312111184,30.99,72597.39,0.0,-0.95574,9e-05,3.31235]
[1780312113200,31.0,72605.66,0.0,-0.95501,9e-05,3.35675]
[1780312114203,31.0,72613.09,0.0,-0.95435,9e-05,3.39709]
[1780312115209,31.01,72620.19,0.0,-0.95368,9e-05,3.43724]
[1780312117223,31.02,72620.76,0.0,-0.95361,9e-05,3.44151]
[1780312121251,31.03,72624.3,0.0,-0.95323,9e-05,3.46416]
[1780312126287,31.04,72625.22,0.0,-0.95306,9e-05,3.4742]
[1780312131322,31.05,72628.54,0.0,-0.95275,9e-05,3.49285]
[1780312136356,31.04,72629.93,0.0,-0.95264,9e-05,3.49964]
[1780312141392,31.04,72630.6,0.0,-0.95259,9e-05,3.50255]
[1780312146425,31.04,72629.17,0.0,-0.95273,9e-05,3.49428]
[1780312150454,31.04,72634.2,0.0,-0.95228,9e-05,3.52069]
[1780312152479,31.04,72639.46,0.0,-0.95181,9e-05,3.5489]
[1780312154481,31.04,72646.83,0.0,-0.95114,9e-05,3.58841]
[1780312159517,31.03,72647.57,0.0,-0.95109,9e-05,3.5915]
[1780312164552,31.03,72650.79,0.0,-0.95082,9e-05,3.60789]
[1780312165560,31.03,72656.82,0.0,-0.95026,9e-05,3.64069]
[1780312166566,31.03,72658.36,0.0,-0.95012,9e-05,3.6488]
[1780312171601,31.02,72657.88,0.0,-0.95025,9e-05,3.63983]
[1780312176636,31.03,72657.29,0.0,-0.95029,9e-05,3.63737]
[1780312181671,31.03,72656.73,0.0,-0.95034,9e-05,3.63481]
[1780312186706,31.03,72656.99,0.0,-0.95031,9e-05,3.63638]
[1780312191756,31.02,72656.05,0.0,-0.95043,9e-05,3.62933]
[1780312196790,31.02,72655.94,0.0,-0.95047,9e-05,3.62684]
[1780312201825,31.01,72656.0,0.0,-0.9505,9e-05,3.62531]
[1780312205854,31.01,72661.08,0.0,-0.95005,9e-05,3.6514]
[1780312209880,31.0,72655.8,0.0,-0.95057,9e-05,3.62108]
[1780312210888,31.0,72653.06,0.0,-0.95084,9e-05,3.60534]
[1780312215923,31.0,72651.57,0.0,-0.95098,9e-05,3.59673]
[1780312218946,31.0,72643.62,0.0,-0.95172,9e-05,3.55292]
[1780312223978,30.99,72642.85,0.0,-0.95181,9e-05,3.54744]
[1780312229015,30.99,72644.13,0.0,-0.95172,9e-05,3.55315]
[1780312234050,30.98,72643.2,0.0,-0.95189,9e-05,3.54134]
[1780312239086,30.98,72643.69,0.0,-0.95186,9e-05,3.54313]
[1780312244123,30.98,72644.95,0.0,-0.95177,9e-05,3.54887]
[1780312247141,30.98,72637.19,0.0,-0.95248,9e-05,3.50614]
[1780312248149,30.98,72630.18,0.0,-0.95312,9e-05,3.46842]
[1780312253183,30.97,72630.36,0.0,-0.95311,9e-05,3.469]
[1780312258218,30.97,72631.08,0.0,-0.95305,9e-05,3.47234]
[1780312262247,30.97,72618.63,0.0,-0.95416,9e-05,3.40571]
[1780312263253,30.97,72610.01,0.0,-0.95491,9e-05,3.36041]
[1780312268332,30.97,72606.43,0.0,-0.95521,9e-05,3.34204]
[1780312270346,30.97,72600.86,0.0,-0.95569,9e-05,3.31321]
[1780312272359,30.97,72599.62,0.0,-0.95579,9e-05,3.30702]
[1780312275381,30.98,72591.76,0.0,-0.95645,8e-05,3.26686]
[1780312277396,30.98,72589.67,0.0,-0.95662,8e-05,3.2565]
[1780312282430,30.98,72590.45,0.0,-0.95653,8e-05,3.26179]
[1780312287465,30.98,72585.5,0.0,-0.95693,8e-05,3.23729]
[1780312292504,30.99,72587.38,0.0,-0.95681,8e-05,3.2432]
[1780312297542,30.99,72587.49,0.0,-0.95679,8e-05,3.24497]
[1780312301454,30.99,72577.59,0.0,-0.95759,8e-05,3.19535]
[1780312305598,31.0,72577.63,0.0,-0.95757,8e-05,3.19714]
[1780312310633,31.0,72566.64,0.0,-0.95844,8e-05,3.14335]
[1780312311641,31.01,72566.46,0.0,-0.95845,8e-05,3.14285]
[1780312316675,31.01,72567.68,0.0,-0.95831,8e-05,3.15095]
[1780312321711,31.02,72568.6,0.0,-0.95821,8e-05,3.15747]
[1780312326745,31.02,72569.1,0.0,-0.95814,8e-05,3.16185]
[1780312331782,31.03,72568.84,0.0,-0.95813,8e-05,3.16235]
[1780312333795,31.03,72575.62,0.0,-0.95756,8e-05,3.19723]
[1780312338829,31.04,72577.02,0.0,-0.95742,8e-05,3.20572]
[1780312343865,31.04,72579.15,0.0,-0.95723,8e-05,3.2179]
[1780312348900,31.05,72583.64,0.0,-0.95683,8e-05,3.24201]
[1780312353937,31.05,72582.56,0.0,-0.95697,8e-05,3.23256]
[1780312358973,31.05,72583.98,0.0,-0.95683,8e-05,3.24104]
[1780312364005,31.06,72584.42,0.0,-0.95677,8e-05,3.24448]
[1780312369041,31.06,72584.75,0.0,-0.95672,8e-05,3.24735]
[1780312374076,31.06,72588.35,0.0,-0.9564,8e-05,3.26685]
[1780312379110,31.07,72588.35,0.0,-0.95639,8e-05,3.26792]
[1780312384146,31.07,72587.08,0.0,-0.95647,8e-05,3.26253]
[1780312389182,31.08,72587.53,0.0,-0.95642,8e-05,3.26597]
[1780312396229,31.08,72587.49,0.0,-0.9564,8e-05,3.26731]
[1780312401265,31.08,72587.85,0.0,-0.95635,8e-05,3.27023]
[1780312406299,31.09,72591.3,0.0,-0.95604,8e-05,3.28898]
[1780312410328,31.09,72600.99,0.0,-0.9552,9e-05,3.33983]
[1780312411335,31.09,72601.39,0.0,-0.95523,9e-05,3.33678]
[1780312418383,31.09,72600.81,0.0,-0.95527,9e-05,3.33445]
[1780312423418,31.09,72593.83,0.0,-0.95586,8e-05,3.29883]
[1780312425432,31.09,72590.76,0.0,-0.95611,8e-05,3.28333]
[1780312430467,31.1,72591.39,0.0,-0.95604,8e-05,3.28744]
[1780312435503,31.1,72591.66,0.0,-0.95601,8e-05,3.28966]
[1780312440538,31.1,72591.87,0.0,-0.95598,8e-05,3.29149]
[1780312445573,31.1,72591.73,0.0,-0.95598,8e-05,3.29152]
[1780312450609,31.11,72590.54,0.0,-0.95606,8e-05,3.28619]
[1780312455644,31.11,72591.12,0.0,-0.956,8e-05,3.29014]
[1780312460678,31.11,72590.79,0.0,-0.95601,8e-05,3.2892]
[1780312463705,31.11,72581.54,0.0,-0.95678,8e-05,3.24226]
[1780312464712,31.12,72580.36,0.0,-0.95688,8e-05,3.23647]
[1780312472654,31.12,72582.36,0.0,-0.95674,8e-05,3.24336]
[1780312477803,31.12,72583.02,0.0,-0.95667,8e-05,3.24791]
[1780312482840,31.13,72585.18,0.0,-0.95647,8e-05,3.26014]
[1780312487873,31.13,72585.18,0.0,-0.95645,8e-05,3.26129]
[1780312492908,31.14,72586.5,0.0,-0.95632,8e-05,3.2692]
[1780312497945,31.14,72587.81,0.0,-0.95619,8e-05,3.27702]
[1780312502980,31.14,72587.31,0.0,-0.95622,8e-05,3.27554]
[1780312508016,31.15,72582.99,0.0,-0.95656,8e-05,3.2546]
[1780312513051,31.15,72583.69,0.0,-0.95648,8e-05,3.25946]
[1780312514059,31.15,72590.22,0.0,-0.95592,8e-05,3.29323]
[1780312515067,31.15,72592.23,0.0,-0.95575,8e-05,3.30379]
[1780312520103,31.16,72594.09,0.0,-0.95558,9e-05,3.31425]
[1780312525136,31.16,72592.89,0.0,-0.95567,9e-05,3.30887]
[1780312530172,31.16,72591.54,0.0,-0.95577,8e-05,3.3027]
[1780312534199,31.16,72580.83,0.0,-0.95672,8e-05,3.24331]
[1780312535208,31.16,72577.76,0.0,-0.95697,8e-05,3.22795]
[1780312539234,31.17,72575.19,0.0,-0.95717,8e-05,3.21608]
[1780312544269,31.17,72571.88,0.0,-0.95742,8e-05,3.20083]
[1780312549307,31.18,72571.27,0.0,-0.95744,8e-05,3.19924]
[1780312554343,31.18,72571.38,0.0,-0.9574,8e-05,3.2015]
[1780312559374,31.19,72570.74,0.0,-0.95744,8e-05,3.19937]
[1780312564410,31.19,72572.59,0.0,-0.95726,8e-05,3.21008]
[1780312569444,31.2,72573.36,0.0,-0.95718,8e-05,3.21528]
[1780312574480,31.2,72574.82,0.0,-0.95704,8e-05,3.22394]
[1780312579515,31.2,72576.0,0.0,-0.95692,8e-05,3.23114]
[1780312581528,31.2,72581.62,0.0,-0.95644,8e-05,3.2602]
[1780312586564,31.21,72581.94,0.0,-0.9564,8e-05,3.26274]
[1780312591599,31.21,72582.15,0.0,-0.95643,8e-05,3.25951]
[1780312594621,31.21,72577.12,0.0,-0.95684,8e-05,3.23445]
[1780312599657,31.22,72578.04,0.0,-0.95675,8e-05,3.24022]
[1780312604692,31.22,72577.87,0.0,-0.95675,8e-05,3.24042]
[1780312609728,31.22,72577.59,0.0,-0.95675,8e-05,3.24005]
[1780312614764,31.23,72576.92,0.0,-0.95679,8e-05,3.23769]
[1780312619799,31.23,72577.13,0.0,-0.95675,8e-05,3.24001]
[1780312624834,31.23,72575.94,0.0,-0.95683,8e-05,3.23501]
[1780312630756,31.24,72579.96,0.0,-0.95648,8e-05,3.25657]
[1780312631886,31.24,72591.57,0.0,-0.95549,9e-05,3.3165]
[1780312632893,31.24,72592.74,0.0,-0.95539,9e-05,3.32262]
[1780312637927,31.24,72592.43,0.0,-0.95541,9e-05,3.32141]
[1780312642962,31.24,72596.87,0.0,-0.95503,9e-05,3.34475]
[1780312649004,31.24,72595.65,0.0,-0.95513,9e-05,3.33878]
[1780312654039,31.24,72592.61,0.0,-0.95544,9e-05,3.31816]
[1780312659074,31.24,72591.62,0.0,-0.95552,9e-05,3.31348]
[1780312664109,31.25,72589.87,0.0,-0.95566,8e-05,3.3049]
[1780312669144,31.25,72593.88,0.0,-0.95532,9e-05,3.32597]
[1780312674179,31.25,72596.01,0.0,-0.95513,9e-05,3.33723]
[1780312679215,31.25,72598.49,0.0,-0.95491,9e-05,3.35071]
[1780312681228,31.25,72604.01,0.0,-0.95443,9e-05,3.37955]
[1780312684249,31.25,72609.45,0.0,-0.95396,9e-05,3.40773]
[1780312689285,31.25,72612.64,0.0,-0.95365,9e-05,3.42622]
[1780312694319,31.26,72615.84,0.0,-0.95332,9e-05,3.44576]
[1780312699355,31.26,72620.2,0.0,-0.95295,9e-05,3.46829]
[1780312704390,31.26,72621.01,0.0,-0.95289,9e-05,3.47186]
[1780312709425,31.26,72620.58,0.0,-0.95294,9e-05,3.46888]
[1780312711439,31.26,72615.51,0.0,-0.95346,9e-05,3.43647]
[1780312716473,31.25,72614.33,0.0,-0.95357,9e-05,3.42985]
[1780312721508,31.25,72607.78,0.0,-0.95415,9e-05,3.39508]
[1780312722515,31.25,72606.46,0.0,-0.95426,9e-05,3.38816]
[1780312727550,31.25,72608.13,0.0,-0.95412,9e-05,3.39689]
[1780312732587,31.25,72609.83,0.0,-0.95397,9e-05,3.40571]
[1780312737623,31.25,72605.9,0.0,-0.95431,9e-05,3.385]
[1780312742666,31.25,72606.52,0.0,-0.95426,9e-05,3.38821]
[1780312747692,31.25,72607.22,0.0,-0.9542,9e-05,3.39182]
[1780312752727,31.25,72609.31,0.0,-0.95402,9e-05,3.4026]
[1780312757767,31.25,72609.08,0.0,-0.95404,9e-05,3.4012]
[1780312762802,31.25,72610.04,0.0,-0.95396,9e-05,3.40604]
[1780312767839,31.25,72610.69,0.0,-0.95391,9e-05,3.40926]
[1780312772873,31.25,72615.91,0.0,-0.95352,9e-05,3.43123]
[1780312777910,31.25,72617.96,0.0,-0.95335,9e-05,3.44171]
[1780312779923,31.25,72627.22,0.0,-0.95252,9e-05,3.49074]
[1780312781937,31.25,72628.46,0.0,-0.95242,9e-05,3.49712]
[1780312786971,31.24,72627.82,0.0,-0.95249,9e-05,3.49286]
[1780312792891,31.24,72626.91,0.0,-0.95259,9e-05,3.487]
[1780312798053,31.24,72623.24,0.0,-0.95293,9e-05,3.46651]
[1780312802961,31.24,72633.12,0.0,-0.95205,9e-05,3.51865]
[1780312804090,31.24,72634.03,0.0,-0.95198,9e-05,3.52308]
[1780312808123,31.23,72639.26,0.0,-0.95152,9e-05,3.55026]
[1780312810135,31.23,72628.98,0.0,-0.95246,9e-05,3.49451]
[1780312811144,31.23,72626.97,0.0,-0.95264,9e-05,3.48358]
[1780312816179,31.23,72627.95,0.0,-0.95257,9e-05,3.48792]
[1780312821214,31.22,72628.23,0.0,-0.95256,9e-05,3.4885]
[1780312826248,31.22,72629.01,0.0,-0.95251,9e-05,3.49175]
[1780312831287,31.22,72627.65,0.0,-0.95271,9e-05,3.47822]
[1780312833297,31.22,72617.78,0.0,-0.9536,9e-05,3.42555]
[1780312834308,31.22,72608.69,0.0,-0.95439,9e-05,3.37771]
[1780312835313,31.22,72607.68,0.0,-0.95448,9e-05,3.37243]
[1780312840348,31.22,72608.52,0.0,-0.95441,9e-05,3.37685]
[1780312845383,31.22,72609.6,0.0,-0.95431,9e-05,3.38246]
[1780312850418,31.22,72614.1,0.0,-0.95392,9e-05,3.40601]
[1780312853439,31.22,72616.75,0.0,-0.95369,9e-05,3.41981]
[1780312858475,31.21,72619.33,0.0,-0.95347,9e-05,3.43307]
[1780312863510,31.21,72619.34,0.0,-0.95348,9e-05,3.43271]
[1780312866529,31.21,72611.83,0.0,-0.95414,9e-05,3.393]
[1780312871566,31.21,72611.01,0.0,-0.95421,9e-05,3.3886]
[1780312872578,31.21,72604.88,0.0,-0.95475,9e-05,3.35656]
[1780312873581,31.21,72604.07,0.0,-0.95481,9e-05,3.35238]
[1780312879622,31.21,72600.76,0.0,-0.9551,9e-05,3.33544]
[1780312884666,31.21,72598.68,0.0,-0.95527,9e-05,3.32501]
[1780312885677,31.22,72575.48,0.0,-0.95722,8e-05,3.20638]
[1780312886676,31.22,72563.38,0.0,-0.9582,8e-05,3.14621]
[1780312891711,31.22,72569.77,0.0,-0.95772,8e-05,3.17447]
[1780312892718,31.22,72574.94,0.0,-0.95729,8e-05,3.20083]
[1780312893726,31.22,72575.33,0.0,-0.95725,8e-05,3.20307]
[1780312898760,31.23,72578.32,0.0,-0.95698,8e-05,3.21959]
[1780312900774,31.23,72581.88,0.0,-0.95668,8e-05,3.23816]
[1780312903796,31.23,72589.29,0.0,-0.95604,8e-05,3.27668]
[1780312904801,31.23,72590.5,0.0,-0.95594,8e-05,3.28305]
[1780312909836,31.23,72591.51,0.0,-0.95584,8e-05,3.28896]
[1780312914871,31.24,72590.89,0.0,-0.95588,8e-05,3.28645]
[1780312919906,31.24,72593.4,0.0,-0.95566,9e-05,3.30003]
[1780312924941,31.24,72597.21,0.0,-0.95532,9e-05,3.32029]
[1780312929979,31.24,72599.49,0.0,-0.95512,9e-05,3.33253]
[1780312935017,31.24,72597.4,0.0,-0.95529,9e-05,3.32214]
[1780312940052,31.25,72597.78,0.0,-0.95525,9e-05,3.32456]
[1780312944081,31.25,72605.05,0.0,-0.95462,9e-05,3.36266]
[1780312946100,31.25,72611.87,0.0,-0.95402,9e-05,3.39844]
[1780312948115,31.25,72612.73,0.0,-0.95395,9e-05,3.40293]
[1780312953155,31.25,72613.31,0.0,-0.95397,9e-05,3.40047]
[1780312958183,31.25,72612.9,0.0,-0.95401,9e-05,3.39822]
[1780312964111,31.25,72614.17,0.0,-0.9539,9e-05,3.40473]
[1780312969260,31.24,72613.81,0.0,-0.95393,9e-05,3.40263]
[1780312974295,31.24,72614.48,0.0,-0.95388,9e-05,3.40597]
[1780312979331,31.24,72614.84,0.0,-0.95385,9e-05,3.40766]
[1780312984366,31.24,72616.81,0.0,-0.95368,9e-05,3.41776]
[1780312988394,31.24,72608.74,0.0,-0.95439,9e-05,3.37527]
[1780312989401,31.24,72594.32,0.0,-0.95563,9e-05,3.30046]
[1780312990407,31.24,72593.28,0.0,-0.95572,9e-05,3.29524]
[1780312995442,31.24,72595.41,0.0,-0.95552,9e-05,3.30686]
[1780313000477,31.25,72595.48,0.0,-0.95551,9e-05,3.30784]
[1780313007527,31.25,72595.67,0.0,-0.95548,9e-05,3.30966]
[1780313012564,31.25,72596.65,0.0,-0.95545,9e-05,3.31006]
[1780313016590,31.25,72605.15,0.0,-0.95471,9e-05,3.35454]
[1780313017598,31.25,72610.89,0.0,-0.95421,9e-05,3.38456]
[1780313018605,31.25,72611.78,0.0,-0.95413,9e-05,3.38923]
[1780313023641,31.25,72612.29,0.0,-0.95409,9e-05,3.39187]
[1780313028674,31.25,72611.69,0.0,-0.95414,9e-05,3.3887]
[1780313033709,31.25,72614.6,0.0,-0.95389,9e-05,3.40385]
[1780313038744,31.25,72614.57,0.0,-0.95389,9e-05,3.40354]
[1780313041769,31.25,72609.07,0.0,-0.95438,9e-05,3.37462]
[1780313042772,31.25,72600.52,0.0,-0.95512,9e-05,3.33013]
[1780313043783,31.25,72598.49,0.0,-0.95529,9e-05,3.3197]
[1780313046800,31.25,72594.27,0.0,-0.95565,9e-05,3.29823]
[1780313051836,31.25,72591.16,0.0,-0.9559,8e-05,3.28293]
[1780313056871,31.26,72590.68,0.0,-0.95593,8e-05,3.28117]
[1780313061907,31.26,72589.43,0.0,-0.95602,8e-05,3.27545]
[1780313066941,31.26,72591.71,0.0,-0.95582,8e-05,3.28782]
[1780313071976,31.26,72593.8,0.0,-0.95569,9e-05,3.29392]
[1780313074996,31.26,72588.49,0.0,-0.95614,8e-05,3.26707]
[1780313080031,31.27,72589.24,0.0,-0.95606,8e-05,3.27171]
[1780313085066,31.27,72589.84,0.0,-0.956,8e-05,3.27556]
[1780313090101,31.27,72591.7,0.0,-0.95583,8e-05,3.28584]
[1780313095136,31.27,72591.02,0.0,-0.95587,8e-05,3.28305]
[1780313100172,31.28,72590.15,0.0,-0.95593,8e-05,3.27935]
[1780313105208,31.28,72591.09,0.0,-0.95584,8e-05,3.28496]
[1780313110242,31.28,72594.73,0.0,-0.95552,9e-05,3.30432]
[1780313116287,31.28,72594.65,0.0,-0.95552,9e-05,3.30462]
[1780313121321,31.29,72594.1,0.0,-0.95555,9e-05,3.30239]
[1780313123336,31.29,72588.94,0.0,-0.95599,8e-05,3.27614]
[1780313124345,31.29,72583.26,0.0,-0.95646,8e-05,3.24729]
[1780313125351,31.29,72577.93,0.0,-0.9569,8e-05,3.22059]
[1780313126358,31.29,72577.03,0.0,-0.95697,8e-05,3.21629]
[1780313131392,31.29,72577.58,0.0,-0.95697,8e-05,3.21515]
[1780313136428,31.3,72577.28,0.0,-0.95697,8e-05,3.21491]
[1780313140455,31.3,72569.0,0.0,-0.95764,8e-05,3.17425]
[1780313143477,31.3,72567.62,0.0,-0.95774,8e-05,3.16829]
[1780313148512,31.31,72565.93,0.0,-0.95785,8e-05,3.16148]
[1780313153546,31.32,72562.17,0.0,-0.95813,8e-05,3.14437]
[1780313158581,31.32,72562.39,0.0,-0.95808,8e-05,3.14718]
[1780313163617,31.33,72561.95,0.0,-0.95809,8e-05,3.14668]
[1780313168652,31.33,72562.1,0.0,-0.95805,8e-05,3.14911]
[1780313171674,31.34,72554.15,0.0,-0.95868,8e-05,3.11065]
[1780313177717,31.34,72555.66,0.0,-0.95852,8e-05,3.12037]
[1780313182750,31.35,72559.12,0.0,-0.95821,8e-05,3.13933]
[1780313187785,31.35,72561.35,0.0,-0.958,8e-05,3.1521]
[1780313192822,31.36,72563.65,0.0,-0.95785,8e-05,3.16004]
[1780313197859,31.36,72563.56,0.0,-0.95783,8e-05,3.16109]
[1780313202892,31.37,72561.57,0.0,-0.95797,8e-05,3.15266]
[1780313207927,31.37,72561.76,0.0,-0.95793,8e-05,3.15512]
[1780313212963,31.38,72562.4,0.0,-0.95785,8e-05,3.15981]
[1780313217998,31.38,72561.26,0.0,-0.95792,8e-05,3.15555]
[1780313223036,31.39,72565.93,0.0,-0.95752,8e-05,3.18035]
[1780313225053,31.39,72574.21,0.0,-0.95682,8e-05,3.22249]
[1780313227066,31.39,72575.38,0.0,-0.95672,8e-05,3.22877]
[1780313232100,31.39,72576.03,0.0,-0.95665,8e-05,3.23297]
[1780313237135,31.4,72576.64,0.0,-0.95659,8e-05,3.23696]
[1780313239149,31.4,72583.3,0.0,-0.95602,8e-05,3.27115]
[1780313244185,31.4,72582.52,0.0,-0.95608,8e-05,3.26778]
[1780313249221,31.4,72578.5,0.0,-0.9564,8e-05,3.24801]
[1780313254256,31.41,72568.42,0.0,-0.95729,8e-05,3.1928]
[1780313255263,31.41,72566.79,0.0,-0.95742,8e-05,3.18487]
[1780313260300,31.41,72566.57,0.0,-0.95742,8e-05,3.18504]
[1780313265333,31.41,72566.85,0.0,-0.95737,8e-05,3.1877]
[1780313270368,31.42,72567.55,0.0,-0.9573,8e-05,3.19244]
[1780313275403,31.42,72572.67,0.0,-0.95685,8e-05,3.21931]
[1780313280439,31.43,72574.39,0.0,-0.9567,8e-05,3.22892]
[1780313285474,31.43,72574.06,0.0,-0.95671,8e-05,3.22815]
[1780313290508,31.43,72575.43,0.0,-0.95658,8e-05,3.23597]
[1780313296440,31.43,72575.8,0.0,-0.95653,8e-05,3.23889]
[1780313301586,31.44,72575.07,0.0,-0.95658,8e-05,3.23623]
[1780313306626,31.44,72575.19,0.0,-0.95655,8e-05,3.23772]
[1780313311655,31.44,72575.75,0.0,-0.95655,8e-05,3.23624]
[1780313316693,31.45,72576.3,0.0,-0.95649,8e-05,3.2399]
[1780313322733,31.45,72576.79,0.0,-0.95643,8e-05,3.24344]
[1780313327768,31.45,72576.85,0.0,-0.95642,8e-05,3.24462]
[1780313332806,31.46,72577.01,0.0,-0.95639,8e-05,3.24628]
[1780313337840,31.46,72576.67,0.0,-0.9564,8e-05,3.24539]
[1780313342875,31.46,72578.96,0.0,-0.9562,8e-05,3.25785]
[1780313347911,31.46,72580.16,0.0,-0.95608,8e-05,3.26472]
[1780313352945,31.47,72579.76,0.0,-0.9561,8e-05,3.26342]
[1780313357981,31.47,72580.46,0.0,-0.95603,8e-05,3.2677]
[1780313363016,31.47,72580.92,0.0,-0.95598,8e-05,3.27075]
[1780313369058,31.47,72581.2,0.0,-0.95595,8e-05,3.273]
[1780313374092,31.48,72580.88,0.0,-0.95603,8e-05,3.26679]
[1780313379127,31.48,72580.67,0.0,-0.95603,8e-05,3.26642]
[1780313384162,31.48,72580.4,0.0,-0.95604,8e-05,3.26574]
[1780313389197,31.48,72580.19,0.0,-0.95605,8e-05,3.26535]
[1780313393225,31.48,72575.08,0.0,-0.95647,8e-05,3.23999]
[1780313398261,31.49,72574.23,0.0,-0.95652,8e-05,3.2366]
[1780313403295,31.49,72573.41,0.0,-0.95658,8e-05,3.23339]
[1780313409338,31.49,72573.14,0.0,-0.95658,8e-05,3.23315]
[1780313414372,31.5,72565.99,0.0,-0.95716,8e-05,3.1981]
[1780313415379,31.5,72563.05,0.0,-0.9574,8e-05,3.18362]
[1780313423436,31.51,72562.91,0.0,-0.95737,8e-05,3.18504]
[1780313425449,31.51,72556.25,0.0,-0.95791,8e-05,3.15237]
[1780313426457,31.51,72555.49,0.0,-0.95796,8e-05,3.14891]
[1780313432499,31.51,72554.16,0.0,-0.9581,8e-05,3.1391]
[1780313437536,31.52,72553.51,0.0,-0.95813,8e-05,3.13751]
[1780313442573,31.53,72551.45,0.0,-0.95827,8e-05,3.12895]
[1780313448614,31.53,72548.55,0.0,-0.95847,8e-05,3.11668]
[1780313453649,31.54,72548.82,0.0,-0.95842,8e-05,3.11974]
[1780313458688,31.54,72548.68,0.0,-0.9584,8e-05,3.12109]
[1780313463724,31.55,72550.9,0.0,-0.95819,8e-05,3.1336]
[1780313468757,31.56,72550.63,0.0,-0.95819,8e-05,3.13384]
[1780313473792,31.56,72551.64,0.0,-0.95808,8e-05,3.14036]
[1780313478828,31.57,72551.44,0.0,-0.95807,8e-05,3.1409]
[1780313483863,31.57,72552.55,0.0,-0.95796,8e-05,3.14794]
[1780313488896,31.58,72556.17,0.0,-0.95764,8e-05,3.16738]
[1780313492924,31.58,72543.07,0.0,-0.95874,8e-05,3.0987]
[1780313493931,31.58,72544.47,0.0,-0.95862,8e-05,3.10595]
[1780313498967,31.59,72544.3,0.0,-0.9586,8e-05,3.10694]
[1780313504004,31.59,72546.46,0.0,-0.9584,8e-05,3.11937]
[1780313509039,31.6,72544.36,0.0,-0.95854,8e-05,3.11082]
[1780313514073,31.6,72542.83,0.0,-0.95863,8e-05,3.10519]
[1780313519108,31.61,72543.2,0.0,-0.95857,8e-05,3.10887]
[1780313522161,31.61,72537.56,0.0,-0.959,8e-05,3.08239]
[1780313524166,31.62,72525.09,0.0,-0.95997,8e-05,3.02273]
[1780313525172,31.62,72524.89,0.0,-0.95998,8e-05,3.02226]
[1780313530208,31.63,72523.9,0.0,-0.96001,8e-05,3.02]
[1780313535244,31.64,72522.87,0.0,-0.96005,8e-05,3.01757]
[1780313540280,31.64,72523.86,0.0,-0.95993,8e-05,3.02485]
[1780313545315,31.65,72526.08,0.0,-0.95972,8e-05,3.03804]
[1780313550350,31.66,72524.4,0.0,-0.95981,8e-05,3.03238]
[1780313555384,31.67,72525.53,0.0,-0.95975,8e-05,3.03527]
[1780313560419,31.68,72526.26,0.0,-0.95965,8e-05,3.04126]
[1780313565458,31.69,72526.99,0.0,-0.95955,8e-05,3.04722]
[1780313570492,31.69,72527.29,0.0,-0.95949,8e-05,3.05108]
[1780313575528,31.7,72529.81,0.0,-0.95925,8e-05,3.06566]
[1780313580562,31.71,72531.17,0.0,-0.95911,8e-05,3.0745]
[1780313586606,31.72,72531.1,0.0,-0.95907,8e-05,3.07681]
[1780313590633,31.72,72524.9,0.0,-0.95953,8e-05,3.04845]
[1780313591640,31.73,72522.16,0.0,-0.95973,8e-05,3.03622]
[1780313593656,31.73,72517.12,0.0,-0.96011,8e-05,3.01255]
[1780313598690,31.74,72514.87,0.0,-0.96024,8e-05,3.00453]
[1780313603726,31.75,72512.99,0.0,-0.96034,8e-05,2.99832]
[1780313608761,31.76,72511.21,0.0,-0.96043,8e-05,2.99256]
[1780313613797,31.77,72510.29,0.0,-0.96052,8e-05,2.98587]
[1780313615810,31.77,72516.54,0.0,-0.96002,8e-05,3.01677]
[1780313617824,31.78,72517.35,0.0,-0.95993,8e-05,3.02217]
[1780313619840,31.78,72530.01,0.0,-0.95893,8e-05,3.08377]
[1780313621853,31.78,72531.79,0.0,-0.95877,8e-05,3.09368]
[1780313626889,31.79,72530.65,0.0,-0.95883,8e-05,3.09006]
[1780313631923,31.79,72526.53,0.0,-0.95913,8e-05,3.07197]
[1780313633936,31.8,72522.96,0.0,-0.95939,8e-05,3.05555]
[1780313638973,31.81,72522.15,0.0,-0.95942,8e-05,3.05387]
[1780313644009,31.81,72522.37,0.0,-0.95936,8e-05,3.05723]
[1780313649042,31.82,72527.81,0.0,-0.9589,8e-05,3.08574]
[1780313653074,31.83,72534.11,0.0,-0.95837,8e-05,3.11836]
[1780313655087,31.83,72539.5,0.0,-0.95793,8e-05,3.1451]
[1780313660122,31.83,72539.32,0.0,-0.95792,8e-05,3.14569]
[1780313662137,31.84,72532.91,0.0,-0.95842,8e-05,3.11491]
[1780313667170,31.84,72532.15,0.0,-0.95846,8e-05,3.1129]
[1780313672207,31.85,72534.74,0.0,-0.95829,8e-05,3.12207]
[1780313677240,31.85,72537.33,0.0,-0.95805,8e-05,3.13631]
[1780313682276,31.86,72537.97,0.0,-0.95798,8e-05,3.14089]
[1780313687310,31.86,72537.98,0.0,-0.95795,8e-05,3.14262]
[1780313692348,31.87,72538.67,0.0,-0.95788,8e-05,3.14708]
[1780313694361,31.87,72546.41,0.0,-0.95724,8e-05,3.18574]
[1780313697381,31.87,72548.65,0.0,-0.95705,8e-05,3.19742]
[1780313702417,31.87,72549.44,0.0,-0.95697,8e-05,3.20221]
[1780313706450,31.87,72558.06,0.0,-0.95625,8e-05,3.2459]
[1780313707458,31.87,72559.37,0.0,-0.95614,8e-05,3.25257]
[1780313712492,31.88,72561.57,0.0,-0.95595,8e-05,3.26402]
[1780313717527,31.88,72561.21,0.0,-0.95597,8e-05,3.26286]
[1780313719540,31.88,72570.76,0.0,-0.95516,8e-05,3.3115]
[1780313720548,31.88,72573.01,0.0,-0.95496,8e-05,3.32306]
[1780313725582,31.88,72570.71,0.0,-0.95515,8e-05,3.31193]
[1780313730618,31.88,72571.05,0.0,-0.95511,8e-05,3.31424]
[1780313733638,31.88,72576.33,0.0,-0.95472,9e-05,3.33612]
[1780313738673,31.89,72577.98,0.0,-0.95458,9e-05,3.34497]
[1780313743709,31.89,72582.92,0.0,-0.95415,9e-05,3.37066]
[1780313748743,31.89,72585.75,0.0,-0.9539,9e-05,3.38541]
[1780313750759,31.89,72574.66,0.0,-0.95485,9e-05,3.32867]
[1780313751765,31.89,72572.08,0.0,-0.95507,8e-05,3.31566]
[1780313756800,31.89,72571.42,0.0,-0.95511,8e-05,3.31299]
[1780313761837,31.89,72570.08,0.0,-0.95521,8e-05,3.30692]
[1780313763850,31.89,72564.19,0.0,-0.9557,8e-05,3.27746]
[1780313768884,31.9,72563.92,0.0,-0.95571,8e-05,3.27708]
[1780313773920,31.9,72561.27,0.0,-0.95591,8e-05,3.26473]
[1780313778955,31.9,72562.34,0.0,-0.95581,8e-05,3.27116]
[1780313783991,31.91,72564.78,0.0,-0.95558,8e-05,3.28448]
[1780313786004,31.91,72571.24,0.0,-0.95503,8e-05,3.31773]
[1780313790034,31.91,72574.62,0.0,-0.95474,9e-05,3.33539]
[1780313795068,31.91,72573.23,0.0,-0.95491,8e-05,3.32351]
[1780313800103,31.91,72580.36,0.0,-0.9543,9e-05,3.36033]
[1780313803124,31.91,72583.16,0.0,-0.95405,9e-05,3.37478]
[1780313808158,31.91,72583.34,0.0,-0.95404,9e-05,3.37582]
[1780313813194,31.92,72583.48,0.0,-0.95402,9e-05,3.37665]
[1780313818229,31.92,72583.98,0.0,-0.95398,9e-05,3.37931]
[1780313823264,31.92,72578.93,0.0,-0.95441,9e-05,3.35351]
[1780313824272,31.92,72577.6,0.0,-0.95452,9e-05,3.34677]
[1780313829307,31.92,72578.67,0.0,-0.95442,9e-05,3.35264]
[1780313834358,31.92,72581.82,0.0,-0.95415,9e-05,3.36912]
[1780313838372,31.92,72588.03,0.0,-0.95361,9e-05,3.40121]
[1780313843406,31.92,72590.09,0.0,-0.95343,9e-05,3.41177]
[1780313848442,31.92,72589.16,0.0,-0.95351,9e-05,3.40683]
[1780313850455,31.92,72582.21,0.0,-0.95412,9e-05,3.37099]
[1780313851462,31.92,72577.62,0.0,-0.95458,9e-05,3.34221]
[1780313853477,31.92,72576.06,0.0,-0.95471,9e-05,3.33442]
[1780313858513,31.92,72576.86,0.0,-0.95463,9e-05,3.33895]
[1780313861533,31.92,72585.34,0.0,-0.9539,9e-05,3.38263]
[1780313862540,31.92,72585.67,0.0,-0.95387,9e-05,3.38434]
[1780313867577,31.92,72586.08,0.0,-0.95383,9e-05,3.38649]
[1780313872613,31.92,72583.72,0.0,-0.95404,9e-05,3.37445]
[1780313877649,31.92,72571.59,0.0,-0.95507,8e-05,3.31267]
[1780313878656,31.92,72570.97,0.0,-0.95512,8e-05,3.30965]
[1780313883691,31.92,72570.19,0.0,-0.95518,8e-05,3.3063]
[1780313888726,31.93,72569.34,0.0,-0.95524,8e-05,3.3026]
[1780313893760,31.93,72564.72,0.0,-0.95562,8e-05,3.2799]
[1780313898796,31.93,72562.48,0.0,-0.95579,8e-05,3.26946]
[1780313903831,31.93,72563.95,0.0,-0.95565,8e-05,3.27767]
[1780313906854,31.94,72569.43,0.0,-0.95518,8e-05,3.30575]
[1780313911887,31.94,72568.95,0.0,-0.95528,8e-05,3.29862]
[1780313916922,31.94,72559.97,0.0,-0.95602,8e-05,3.25399]
[1780313917929,31.94,72558.72,0.0,-0.95613,8e-05,3.24793]
[1780313923971,31.94,72557.36,0.0,-0.95622,8e-05,3.24237]
[1780313929006,31.95,72555.63,0.0,-0.95634,8e-05,3.23478]
[1780313934044,31.95,72556.66,0.0,-0.95624,8e-05,3.24097]
[1780313939081,31.95,72554.93,0.0,-0.95637,8e-05,3.23337]
[1780313943108,31.96,72561.36,0.0,-0.95582,8e-05,3.26637]
[1780313946128,31.96,72564.25,0.0,-0.95557,8e-05,3.28137]
[1780313951164,31.96,72566.15,0.0,-0.9554,8e-05,3.29162]
[1780313956199,31.96,72566.75,0.0,-0.95533,8e-05,3.29541]
[1780313961234,31.97,72565.93,0.0,-0.95539,8e-05,3.2919]
[1780313963251,31.97,72561.34,0.0,-0.95577,8e-05,3.26908]
[1780313966269,31.97,72555.74,0.0,-0.95623,8e-05,3.24154]
[1780313971304,31.97,72554.96,0.0,-0.95634,8e-05,3.2335]
[1780313976339,31.98,72549.32,0.0,-0.95679,8e-05,3.20657]
[1780313981375,31.98,72548.96,0.0,-0.9568,8e-05,3.20609]
[1780313986408,31.98,72549.23,0.0,-0.95675,8e-05,3.20873]
[1780313991443,31.99,72548.08,0.0,-0.95682,8e-05,3.20435]
[1780313996478,31.99,72546.43,0.0,-0.95694,8e-05,3.19751]
[1780313998493,32.0,72560.66,0.0,-0.95575,8e-05,3.269]
[1780313999499,32.0,72562.13,0.0,-0.95563,8e-05,3.27655]
[1780314002521,32.0,72569.01,0.0,-0.95504,8e-05,3.31169]
[1780314004534,32.0,72571.64,0.0,-0.95481,9e-05,3.32519]
[1780314009573,32.0,72577.98,0.0,-0.95427,9e-05,3.35776]
[1780314010579,32.0,72584.65,0.0,-0.95369,9e-05,3.39197]
[1780314011588,32.0,72585.92,0.0,-0.95358,9e-05,3.39847]
[1780314016622,32.0,72587.8,0.0,-0.95342,9e-05,3.40791]
[1780314018635,32.0,72593.6,0.0,-0.95292,9e-05,3.43779]
[1780314020649,32.0,72598.75,0.0,-0.95247,9e-05,3.46438]
[1780314021655,32.0,72600.8,0.0,-0.95229,9e-05,3.47494]
[1780314026690,31.99,72600.12,0.0,-0.95236,9e-05,3.47056]
[1780314031725,31.99,72599.31,0.0,-0.95252,9e-05,3.4601]
[1780314036761,31.99,72597.66,0.0,-0.95268,9e-05,3.45071]
[1780314041798,31.99,72596.07,0.0,-0.95283,9e-05,3.4417]
[1780314043812,31.99,72591.03,0.0,-0.95328,9e-05,3.41531]
[1780314045828,31.98,72588.99,0.0,-0.95346,9e-05,3.4046]
[1780314047839,31.98,72581.22,0.0,-0.95413,9e-05,3.36451]
[1780314048846,31.98,72580.98,0.0,-0.95415,9e-05,3.36326]
[1780314053883,31.98,72582.62,0.0,-0.95401,9e-05,3.37165]
[1780314054889,31.98,72588.24,0.0,-0.95352,9e-05,3.40055]
[1780314055896,31.98,72589.24,0.0,-0.95344,9e-05,3.40566]
[1780314060932,31.98,72589.58,0.0,-0.95342,9e-05,3.40704]
[1780314065966,31.98,72590.2,0.0,-0.95337,9e-05,3.41001]
[1780314071004,31.98,72590.04,0.0,-0.95338,9e-05,3.40888]
[1780314076037,31.98,72589.94,0.0,-0.9534,9e-05,3.40806]
[1780314080065,31.98,72584.5,0.0,-0.95388,9e-05,3.37973]
[1780314084093,31.98,72589.68,0.0,-0.95344,9e-05,3.40584]
[1780314089129,31.97,72590.3,0.0,-0.9534,9e-05,3.40821]
[1780314093156,31.97,72597.39,0.0,-0.95285,9e-05,3.43887]
[1780314094162,31.97,72603.9,0.0,-0.95228,9e-05,3.47259]
[1780314095170,31.97,72603.84,0.0,-0.95229,9e-05,3.47201]
[1780314096181,31.97,72609.45,0.0,-0.9518,9e-05,3.50115]
[1780314097187,31.97,72612.67,0.0,-0.95151,9e-05,3.51779]
[1780314102223,31.96,72611.3,0.0,-0.95166,9e-05,3.50885]
[1780314107264,31.96,72601.47,0.0,-0.95257,9e-05,3.45577]
[1780314109278,31.96,72600.79,0.0,-0.95263,9e-05,3.45194]
[1780314111287,31.96,72595.33,0.0,-0.95312,9e-05,3.42348]
[1780314116322,31.95,72594.29,0.0,-0.95323,9e-05,3.41694]
[1780314121358,31.95,72601.33,0.0,-0.95262,9e-05,3.45256]
[1780314122365,31.95,72602.12,0.0,-0.95256,9e-05,3.45643]
[1780314127400,31.94,72601.67,0.0,-0.95262,9e-05,3.45283]
[1780314132436,31.94,72603.25,0.0,-0.9525,9e-05,3.46008]
[1780314137469,31.94,72604.24,0.0,-0.95243,9e-05,3.46374]
[1780314142505,31.93,72606.3,0.0,-0.95227,9e-05,3.47324]
[1780314147541,31.93,72606.25,0.0,-0.9523,9e-05,3.4717]
[1780314152575,31.92,72610.83,0.0,-0.95198,9e-05,3.48899]
[1780314153584,31.92,72616.0,0.0,-0.95152,9e-05,3.51594]
[1780314154591,31.92,72621.48,0.0,-0.95104,9e-05,3.54425]
[1780314159625,31.92,72624.39,0.0,-0.9508,9e-05,3.55822]
[1780314164661,31.91,72624.98,0.0,-0.95078,9e-05,3.55939]
[1780314167681,31.91,72631.78,0.0,-0.95016,9e-05,3.59546]
[1780314170706,31.91,72634.94,0.0,-0.94988,9e-05,3.61152]
[1780314174735,31.9,72628.78,0.0,-0.95048,9e-05,3.57667]
[1780314177755,31.9,72624.57,0.0,-0.95089,9e-05,3.55304]
[1780314182790,31.89,72625.64,0.0,-0.95082,9e-05,3.55686]
[1780314187825,31.88,72630.2,0.0,-0.95044,9e-05,3.57926]
[1780314192860,31.88,72627.79,0.0,-0.95069,9e-05,3.56442]
[1780314197895,31.87,72629.1,0.0,-0.95061,9e-05,3.56947]
[1780314198902,31.87,72634.69,0.0,-0.9501,9e-05,3.599]
[1780314199909,31.87,72635.5,0.0,-0.95003,9e-05,3.60291]
[1780314202929,31.86,72640.65,0.0,-0.94958,9e-05,3.62931]
[1780314207964,31.86,72638.04,0.0,-0.94986,9e-05,3.61289]
[1780314213001,31.85,72634.0,0.0,-0.95034,9e-05,3.58346]
[1780314214006,31.85,72631.73,0.0,-0.95056,9e-05,3.57092]
[1780314219048,31.84,72635.72,0.0,-0.95022,9e-05,3.59042]
[1780314224077,31.84,72634.71,0.0,-0.95035,9e-05,3.58313]
[1780314229116,31.83,72636.08,0.0,-0.95026,9e-05,3.58861]
[1780314234149,31.82,72635.55,0.0,-0.95034,9e-05,3.5839]
[1780314239184,31.82,72634.15,0.0,-0.9505,9e-05,3.5746]
[1780314244220,31.81,72629.71,0.0,-0.95093,9e-05,3.54912]
[1780314249267,31.81,72630.49,0.0,-0.95089,9e-05,3.55166]
[1780314254305,31.8,72632.4,0.0,-0.95074,9e-05,3.56022]
[1780314259340,31.8,72633.28,0.0,-0.95069,9e-05,3.56329]
[1780314264376,31.79,72631.92,0.0,-0.95085,9e-05,3.55439]
[1780314269413,31.79,72630.92,0.0,-0.95096,9e-05,3.54746]
[1780314274445,31.78,72631.17,0.0,-0.95104,9e-05,3.54174]
[1780314279480,31.78,72630.62,0.0,-0.95112,9e-05,3.53727]
[1780314284515,31.77,72629.9,0.0,-0.95121,9e-05,3.53162]
[1780314289551,31.78,72630.35,0.0,-0.95112,9e-05,3.53716]
[1780314294585,31.78,72627.99,0.0,-0.95133,9e-05,3.52448]
[1780314295592,31.78,72621.57,0.0,-0.95192,9e-05,3.49016]
[1780314296600,31.78,72617.66,0.0,-0.95228,9e-05,3.46901]
[1780314301641,31.77,72619.97,0.0,-0.95209,9e-05,3.48014]
[1780314302642,31.77,72625.85,0.0,-0.95157,9e-05,3.51099]
[1780314303648,31.77,72626.13,0.0,-0.95154,9e-05,3.5122]
[1780314308684,31.77,72629.29,0.0,-0.95128,9e-05,3.52785]
[1780314311706,31.77,72636.77,0.0,-0.9506,9e-05,3.56718]
[1780314315734,31.76,72639.44,0.0,-0.95037,9e-05,3.58047]
[1780314320768,31.76,72643.18,0.0,-0.95005,9e-05,3.59921]
[1780314325803,31.75,72643.72,0.0,-0.95003,9e-05,3.60068]
[1780314330838,31.75,72644.61,0.0,-0.94997,9e-05,3.60399]
[1780314334868,31.74,72650.84,0.0,-0.94948,9e-05,3.63088]
[1780314337887,31.74,72644.5,0.0,-0.95009,9e-05,3.59558]
[1780314342923,31.74,72644.35,0.0,-0.95013,9e-05,3.59332]
[1780314347957,31.73,72644.55,0.0,-0.95014,9e-05,3.59296]
[1780314351987,31.73,72638.05,0.0,-0.95076,9e-05,3.55696]
[1780314357021,31.7,72637.41,0.0,-0.95097,9e-05,3.54469]
[1780314362055,31.7,72636.83,0.0,-0.95104,9e-05,3.5406]
[1780314367092,31.69,72637.29,0.0,-0.95101,9e-05,3.54211]
[1780314372125,31.69,72643.2,0.0,-0.95048,9e-05,3.57284]
[1780314374141,31.69,72647.85,0.0,-0.95006,9e-05,3.59742]
[1780314379175,31.68,72649.01,0.0,-0.94998,9e-05,3.60232]
[1780314384210,31.68,72645.8,0.0,-0.9503,9e-05,3.58358]
[1780314387232,31.68,72647.2,0.0,-0.95018,9e-05,3.5904]
[1780314389246,31.68,72649.04,0.0,-0.95002,9e-05,3.59979]
[1780314393274,31.67,72644.01,0.0,-0.95058,9e-05,3.56612]
[1780314398308,31.67,72643.84,0.0,-0.95061,9e-05,3.56403]
[1780314403343,31.66,72644.94,0.0,-0.95053,9e-05,3.5688]
[1780314408378,31.66,72645.38,0.0,-0.95051,9e-05,3.56996]
[1780314413413,31.66,72650.42,0.0,-0.95007,9e-05,3.59581]
[1780314418448,31.65,72650.31,0.0,-0.9501,9e-05,3.59383]
[1780314423484,31.65,72649.8,0.0,-0.95017,9e-05,3.58971]
[1780314428519,31.64,72652.05,0.0,-0.94999,9e-05,3.60047]
[1780314433554,31.64,72650.43,0.0,-0.95016,9e-05,3.59029]
[1780314438612,31.63,72653.45,0.0,-0.9499,9e-05,3.60535]
[1780314439608,31.63,72657.28,0.0,-0.94955,9e-05,3.62551]
[1780314443628,31.63,72662.54,0.0,-0.94908,9e-05,3.6531]
[1780314447662,31.62,72655.64,0.0,-0.94975,9e-05,3.61406]
[1780314449670,31.62,72652.65,0.0,-0.95004,9e-05,3.5973]
[1780314454705,31.62,72652.59,0.0,-0.95013,9e-05,3.59057]
[1780314459740,31.62,72647.72,0.0,-0.9506,9e-05,3.56334]
[1780314464775,31.61,72648.24,0.0,-0.95056,9e-05,3.56555]
[1780314469810,31.61,72648.4,0.0,-0.95056,9e-05,3.56581]
[1780314474845,31.61,72648.38,0.0,-0.95057,9e-05,3.56503]
[1780314479881,31.61,72654.12,0.0,-0.95005,9e-05,3.5953]
[1780314481895,31.61,72661.39,0.0,-0.94938,9e-05,3.63435]
[1780314485924,31.6,72663.65,0.0,-0.94918,9e-05,3.64547]
[1780314490959,31.6,72664.0,0.0,-0.94918,9e-05,3.64576]
[1780314495993,31.59,72665.83,0.0,-0.94904,9e-05,3.65405]
[1780314501029,31.59,72668.0,0.0,-0.94886,0.0001,3.66408]
[1780314506064,31.58,72666.38,0.0,-0.94905,0.0001,3.65327]
[1780314511102,31.57,72660.66,0.0,-0.94969,9e-05,3.61466]
[1780314514124,31.57,72670.37,0.0,-0.94879,0.0001,3.66678]
[1780314515130,31.57,72672.8,0.0,-0.94856,0.0001,3.67971]
[1780314520166,31.56,72669.73,0.0,-0.9489,0.0001,3.66064]
[1780314525201,31.56,72668.26,0.0,-0.94907,0.0001,3.65054]
[1780314530236,31.55,72663.56,0.0,-0.94955,9e-05,3.62299]
[1780314535272,31.55,72663.76,0.0,-0.94956,9e-05,3.6224]
[1780314540307,31.54,72659.17,0.0,-0.95002,9e-05,3.59594]
[1780314545343,31.54,72657.98,0.0,-0.95015,9e-05,3.58823]
[1780314550376,31.53,72660.36,0.0,-0.94995,9e-05,3.59989]
[1780314557425,31.53,72660.19,0.0,-0.95,9e-05,3.59709]
[1780314562462,31.52,72660.72,0.0,-0.94997,9e-05,3.59867]
[1780314567495,31.52,72656.58,0.0,-0.95038,9e-05,3.57518]
[1780314571524,31.52,72644.07,0.0,-0.95162,9e-05,3.50165]
[1780314572532,31.52,72643.74,0.0,-0.95165,9e-05,3.49974]
[1780314575553,31.51,72635.1,0.0,-0.95244,9e-05,3.45341]
[1780314576560,31.51,72633.53,0.0,-0.95258,9e-05,3.44504]
[1780314579582,31.51,72627.38,0.0,-0.95314,9e-05,3.41251]
[1780314580587,31.51,72625.25,0.0,-0.95333,9e-05,3.40134]
[1780314583608,31.51,72618.98,0.0,-0.95388,9e-05,3.36869]
[1780314586629,31.52,72613.46,0.0,-0.95436,9e-05,3.34028]
[1780314587640,31.52,72607.61,0.0,-0.95486,9e-05,3.31017]
[1780314588645,31.52,72607.11,0.0,-0.9549,9e-05,3.30777]
[1780314589652,31.52,72601.87,0.0,-0.95535,9e-05,3.28103]
[1780314592672,31.52,72608.6,0.0,-0.95476,9e-05,3.31625]
[1780314593679,31.52,72616.19,0.0,-0.9541,9e-05,3.35571]
[1780314594689,31.52,72617.4,0.0,-0.95399,9e-05,3.3621]
[1780314598716,31.52,72621.64,0.0,-0.95361,9e-05,3.38447]
[1780314603754,31.53,72621.36,0.0,-0.9536,9e-05,3.38485]
[1780314605766,31.53,72614.91,0.0,-0.95416,9e-05,3.35168]
[1780314610802,31.53,72615.89,0.0,-0.95405,9e-05,3.35823]
[1780314615837,31.54,72620.27,0.0,-0.95364,9e-05,3.38279]
[1780314617851,31.54,72607.56,0.0,-0.95474,9e-05,3.31731]
[1780314619865,31.54,72607.37,0.0,-0.95476,9e-05,3.31654]
[1780314622888,31.54,72601.01,0.0,-0.9553,9e-05,3.28432]
[1780314624902,31.54,72599.86,0.0,-0.95539,9e-05,3.27878]
[1780314629958,31.55,72599.32,0.0,-0.95542,9e-05,3.2772]
[1780314635911,31.55,72597.87,0.0,-0.95559,9e-05,3.2655]
[1780314641036,31.55,72593.07,0.0,-0.95598,8e-05,3.24211]
[1780314643049,31.56,72586.16,0.0,-0.95655,8e-05,3.20787]
[1780314645067,31.56,72580.97,0.0,-0.95697,8e-05,3.18239]
[1780314648085,31.56,72575.61,0.0,-0.9574,8e-05,3.15661]
[1780314651107,31.57,72574.49,0.0,-0.95747,8e-05,3.15219]
[1780314656142,31.57,72575.34,0.0,-0.95737,8e-05,3.15838]
[1780314661176,31.58,72575.73,0.0,-0.95731,8e-05,3.16224]
[1780314666213,31.59,72571.99,0.0,-0.95758,8e-05,3.14553]
[1780314671246,31.59,72572.73,0.0,-0.95749,8e-05,3.15127]
[1780314676285,31.6,72572.16,0.0,-0.9575,8e-05,3.15046]
[1780314681318,31.61,72571.59,0.0,-0.95751,8e-05,3.14968]
[1780314686352,31.61,72571.54,0.0,-0.95748,8e-05,3.1515]
[1780314691388,31.62,72582.26,0.0,-0.95662,8e-05,3.20196]
[1780314692395,31.62,72582.84,0.0,-0.95657,8e-05,3.20521]
[1780314697429,31.63,72585.89,0.0,-0.95629,8e-05,3.22225]
[1780314702465,31.63,72589.09,0.0,-0.95599,8e-05,3.23989]
[1780314706493,31.63,72594.87,0.0,-0.95548,9e-05,3.27032]
[1780314709514,31.64,72600.58,0.0,-0.95498,9e-05,3.30012]
[1780314712535,31.64,72604.99,0.0,-0.95459,9e-05,3.32322]
[1780314717569,31.64,72607.68,0.0,-0.95435,9e-05,3.33768]
[1780314722606,31.64,72602.2,0.0,-0.95482,9e-05,3.31005]
[1780314726633,31.64,72601.91,0.0,-0.95483,9e-05,3.30917]
[1780314727640,31.64,72602.32,0.0,-0.95479,9e-05,3.31141]
[1780314732675,31.65,72604.16,0.0,-0.95462,9e-05,3.32155]
[1780314734689,31.65,72609.12,0.0,-0.95419,9e-05,3.34733]
[1780314736702,31.65,72615.35,0.0,-0.95364,9e-05,3.37978]
[1780314738716,31.65,72619.27,0.0,-0.95329,9e-05,3.40023]
[1780314743752,31.65,72620.35,0.0,-0.9532,9e-05,3.40581]
[1780314748787,31.65,72617.04,0.0,-0.95349,9e-05,3.38849]
[1780314753825,31.65,72615.51,0.0,-0.95369,9e-05,3.37516]
[1780314758856,31.65,72614.69,0.0,-0.95376,9e-05,3.37102]
[1780314763891,31.65,72614.81,0.0,-0.95375,9e-05,3.37176]
[1780314767920,31.65,72608.14,0.0,-0.95433,9e-05,3.3373]
[1780314769935,31.65,72601.6,0.0,-0.9549,9e-05,3.30381]
[1780314774970,31.65,72598.75,0.0,-0.95513,9e-05,3.28983]
[1780314780010,31.65,72599.23,0.0,-0.95508,9e-05,3.29295]
[1780314785040,31.66,72600.06,0.0,-0.955,9e-05,3.29783]
[1780314790074,31.66,72601.09,0.0,-0.9549,9e-05,3.30368]
[1780314795109,31.66,72601.55,0.0,-0.95485,9e-05,3.30672]
[1780314800152,31.66,72604.28,0.0,-0.9546,9e-05,3.32127]
[1780314805178,31.66,72604.46,0.0,-0.95458,9e-05,3.32261]
[1780314810214,31.66,72604.44,0.0,-0.95458,9e-05,3.32293]
[1780314815255,31.67,72605.03,0.0,-0.95459,9e-05,3.32097]
[1780314820285,31.67,72605.06,0.0,-0.95457,9e-05,3.32167]
[1780314825319,31.67,72605.25,0.0,-0.95455,9e-05,3.32313]
[1780314830356,31.67,72605.65,0.0,-0.95451,9e-05,3.32568]
[1780314835389,31.67,72606.08,0.0,-0.95446,9e-05,3.32838]
[1780314840426,31.67,72601.96,0.0,-0.95481,9e-05,3.30775]
[1780314845460,31.68,72601.12,0.0,-0.95487,9e-05,3.304]
[1780314846466,31.68,72593.91,0.0,-0.95549,9e-05,3.26729]
[1780314847476,31.68,72593.08,0.0,-0.95555,9e-05,3.26324]
[1780314849487,31.68,72583.19,0.0,-0.95638,8e-05,3.21358]
[1780314850494,31.68,72580.34,0.0,-0.95662,8e-05,3.19951]
[1780314852509,31.68,72572.81,0.0,-0.95723,8e-05,3.16246]
[1780314856539,31.69,72570.69,0.0,-0.95739,8e-05,3.15332]
[1780314861574,31.69,72572.37,0.0,-0.95722,8e-05,3.1634]
[1780314866607,31.7,72574.53,0.0,-0.95701,8e-05,3.17589]
[1780314871644,31.7,72575.0,0.0,-0.95701,8e-05,3.17466]
[1780314876679,31.71,72575.87,0.0,-0.95691,8e-05,3.18067]
[1780314881713,31.71,72577.28,0.0,-0.95677,8e-05,3.18936]
[1780314886750,31.72,72578.82,0.0,-0.95661,8e-05,3.19867]
[1780314891784,31.72,72577.79,0.0,-0.95667,8e-05,3.19512]
[1780314896818,31.73,72579.4,0.0,-0.95651,8e-05,3.20479]
[1780314901854,31.74,72579.71,0.0,-0.95646,8e-05,3.2079]
[1780314906888,31.74,72583.39,0.0,-0.95612,8e-05,3.22796]
[1780314910917,31.74,72586.04,0.0,-0.95588,8e-05,3.24241]
[1780314915951,31.75,72586.54,0.0,-0.95581,8e-05,3.24623]
[1780314920987,31.75,72585.36,0.0,-0.95589,8e-05,3.24149]
[1780314926024,31.76,72584.46,0.0,-0.95595,8e-05,3.23816]
[1780314931058,31.76,72585.08,0.0,-0.95594,8e-05,3.23721]
[1780314937101,31.77,72584.38,0.0,-0.95598,8e-05,3.23511]
[1780314942135,31.77,72583.35,0.0,-0.95604,8e-05,3.23111]
[1780314945156,31.77,72574.92,0.0,-0.95674,8e-05,3.18959]
[1780314950194,31.78,72574.99,0.0,-0.95671,8e-05,3.19148]
[1780314955231,31.78,72576.72,0.0,-0.95653,8e-05,3.20191]
[1780314960261,31.79,72578.33,0.0,-0.95638,8e-05,3.21113]
[1780314965308,31.79,72578.8,0.0,-0.95631,8e-05,3.2149]
[1780314970333,31.8,72577.13,0.0,-0.95643,8e-05,3.20823]
[1780314976287,31.8,72577.64,0.0,-0.95635,8e-05,3.21252]
[1780314981408,31.81,72577.57,0.0,-0.95634,8e-05,3.21357]
[1780314986445,31.81,72574.68,0.0,-0.95655,8e-05,3.20051]
[1780314991479,31.82,72575.4,0.0,-0.95653,8e-05,3.20076]
[1780314996516,31.83,72575.87,0.0,-0.95645,8e-05,3.20566]
[1780315001550,31.84,72579.81,0.0,-0.95607,8e-05,3.22784]
[1780315006594,31.85,72579.51,0.0,-0.95604,8e-05,3.22986]
[1780315011632,31.86,72577.57,0.0,-0.95614,8e-05,3.22392]
[1780315016668,31.87,72577.63,0.0,-0.95608,8e-05,3.2273]
[1780315021704,31.88,72577.82,0.0,-0.95601,8e-05,3.2313]
[1780315026751,31.89,72576.21,0.0,-0.95609,8e-05,3.22671]
[1780315031773,31.9,72574.4,0.0,-0.9562,8e-05,3.22016]
[1780315036808,31.91,72573.05,0.0,-0.95627,8e-05,3.21582]
[1780315041843,31.91,72572.76,0.0,-0.95627,8e-05,3.21599]
[1780315046890,31.92,72569.27,0.0,-0.95653,8e-05,3.20018]
[1780315047897,31.92,72562.05,0.0,-0.95713,8e-05,3.16446]
[1780315048904,31.92,72563.16,0.0,-0.95703,8e-05,3.17018]
[1780315053940,31.94,72560.3,0.0,-0.95724,8e-05,3.15606]
[1780315054946,31.94,72555.09,0.0,-0.95767,8e-05,3.13062]
[1780315055954,31.95,72553.59,0.0,-0.95774,8e-05,3.126]
[1780315060988,31.95,72532.58,0.0,-0.9594,8e-05,3.02541]
[1780315061996,31.96,72505.77,0.0,-0.96146,8e-05,2.89894]
[1780315063003,31.96,72504.45,0.0,-0.96155,8e-05,2.89342]
[1780315068055,31.97,72506.05,0.0,-0.96138,8e-05,2.90405]
[1780315069051,31.97,72487.62,0.0,-0.96273,7e-05,2.82022]
[1780315070063,31.97,72465.83,0.0,-0.9643,7e-05,2.72171]
[1780315071068,31.98,72475.09,0.0,-0.96362,7e-05,2.76431]
[1780315072107,31.98,72486.37,0.0,-0.9628,7e-05,2.81554]
[1780315073096,31.98,72467.65,0.0,-0.96413,7e-05,2.73251]
[1780315075110,31.99,72461.32,0.0,-0.96456,7e-05,2.70519]
[1780315077124,31.99,72471.01,0.0,-0.96384,7e-05,2.75035]
[1780315078131,32.0,72470.2,0.0,-0.96389,7e-05,2.74757]
[1780315082159,32.01,72466.43,0.0,-0.9641,7e-05,2.73418]
[1780315085180,32.02,72472.51,0.0,-0.96362,7e-05,2.76414]
[1780315086187,32.02,72475.05,0.0,-0.96342,7e-05,2.77645]
[1780315091224,32.04,72471.53,0.0,-0.96361,7e-05,2.76471]
[1780315093238,32.04,72466.51,0.0,-0.96394,7e-05,2.74383]
[1780315098294,32.06,72468.82,0.0,-0.96371,7e-05,2.75854]
[1780315099292,32.06,72454.5,0.0,-0.96469,7e-05,2.69647]
[1780315100303,32.06,72422.03,0.0,-0.96691,7e-05,2.55542]
[1780315101303,32.07,72436.46,0.0,-0.96593,7e-05,2.61783]
[1780315102311,32.07,72454.47,0.0,-0.96469,7e-05,2.69672]
[1780315103319,32.07,72457.72,0.0,-0.96446,7e-05,2.71114]
[1780315105337,32.07,72474.04,0.0,-0.9633,7e-05,2.78425]
[1780315106342,32.07,72442.57,0.0,-0.96552,7e-05,2.64434]
[1780315107349,32.07,72416.44,0.0,-0.96728,7e-05,2.53197]
[1780315108365,32.07,72421.99,0.0,-0.9669,7e-05,2.55583]
[1780315109368,32.07,72423.0,0.0,-0.96683,7e-05,2.56038]
[1780315111377,32.07,72414.75,0.0,-0.96743,7e-05,2.5213]
[1780315112385,32.07,72419.49,0.0,-0.96711,7e-05,2.54182]
[1780315115408,32.09,72423.14,0.0,-0.9668,7e-05,2.56133]
[1780315116415,32.09,72429.14,0.0,-0.96638,7e-05,2.58819]
[1780315117422,32.09,72419.1,0.0,-0.96705,7e-05,2.54528]
[1780315118428,32.09,72418.64,0.0,-0.96706,7e-05,2.54442]
[1780315119437,32.1,72418.35,0.0,-0.96707,7e-05,2.54436]
[1780315123470,32.12,72377.18,0.0,-0.96961,6e-05,2.37935]
[1780315124480,32.12,72272.24,0.0,-0.97556,5e-05,1.98121]
[1780315125477,32.22,72253.49,0.0,-0.97617,5e-05,1.93876]
[1780315126484,32.27,72249.68,0.0,-0.97619,5e-05,1.93719]
[1780315127493,32.29,72231.65,0.0,-0.97701,5e-05,1.88085]
[1780315128526,32.34,72219.83,0.0,-0.9774,5e-05,1.85336]
[1780315129526,32.4,72206.8,0.0,-0.97784,5e-05,1.82282]
[1780315130532,32.46,72221.65,0.0,-0.97693,5e-05,1.88589]
[1780315131543,32.46,72216.39,0.0,-0.97717,5e-05,1.8694]
[1780315132550,32.52,72231.96,0.0,-0.97622,5e-05,1.93508]
[1780315133569,32.57,72227.28,0.0,-0.97628,5e-05,1.93058]
[1780315135575,32.65,72243.12,0.0,-0.97518,5e-05,2.00643]
[1780315137449,32.73,72287.85,0.0,-0.97249,6e-05,2.18802]
[1780315138602,32.74,72297.59,0.0,-0.97192,6e-05,2.22546]
[1780315139607,32.74,72290.4,0.0,-0.97232,6e-05,2.19905]
[1780315140615,32.74,72290.07,0.0,-0.97233,6e-05,2.19856]
[1780315141625,32.74,72295.46,0.0,-0.97201,6e-05,2.21961]
[1780315142635,32.75,72307.18,0.0,-0.97133,6e-05,2.26495]
[1780315143638,32.75,72291.72,0.0,-0.9722,6e-05,2.20686]
[1780315144647,32.75,72290.05,0.0,-0.97229,6e-05,2.20132]
[1780315147528,32.76,72300.58,0.0,-0.97165,6e-05,2.24336]
[1780315148702,32.76,72298.35,0.0,-0.97177,6e-05,2.23557]
[1780315149695,32.77,72311.63,0.0,-0.97099,6e-05,2.28711]
[1780315150702,32.77,72317.54,0.0,-0.97064,6e-05,2.31063]
[1780315151709,32.77,72319.82,0.0,-0.97049,6e-05,2.32009]
[1780315152715,32.77,72304.22,0.0,-0.9714,6e-05,2.2604]
[1780315153723,32.78,72301.77,0.0,-0.97153,6e-05,2.25171]
[1780315154745,32.78,72310.88,0.0,-0.97099,6e-05,2.28734]
[1780315155739,32.78,72317.82,0.0,-0.97057,6e-05,2.31486]
[1780315156752,32.78,72291.19,0.0,-0.9721,6e-05,2.21346]
[1780315157821,32.79,72302.52,0.0,-0.97144,6e-05,2.25719]
[1780315158765,32.79,72310.12,0.0,-0.97099,6e-05,2.28705]
[1780315159771,32.79,72281.02,0.0,-0.97264,6e-05,2.1774]
[1780315160779,32.8,72281.33,0.0,-0.97261,6e-05,2.17935]
[1780315163801,32.81,72298.31,0.0,-0.97162,6e-05,2.24567]
[1780315164807,32.81,72300.22,0.0,-0.9715,6e-05,2.25364]
[1780315165842,32.81,72313.43,0.0,-0.97072,6e-05,2.30513]
[1780315166832,32.81,72316.93,0.0,-0.9705,6e-05,2.31933]
[1780315169855,32.82,72311.92,0.0,-0.97077,6e-05,2.30165]
[1780315171868,32.83,72301.48,0.0,-0.97141,6e-05,2.25834]
[1780315172884,32.83,72304.23,0.0,-0.97124,6e-05,2.26954]
[1780315173883,32.83,72293.8,0.0,-0.97183,6e-05,2.23048]
[1780315174889,32.83,72281.48,0.0,-0.97252,6e-05,2.18492]
[1780315175895,32.84,72268.44,0.0,-0.97322,5e-05,2.13748]
[1780315176918,32.84,72269.71,0.0,-0.97314,5e-05,2.14301]
[1780315178933,32.85,72286.54,0.0,-0.97218,6e-05,2.20727]
[1780315179947,32.85,72288.76,0.0,-0.97203,6e-05,2.21711]
[1780315181953,32.86,72294.41,0.0,-0.97169,6e-05,2.23996]
[1780315182964,32.86,72300.62,0.0,-0.97132,6e-05,2.2643]
[1780315183967,32.86,72303.31,0.0,-0.97116,6e-05,2.27526]
[1780315184976,32.87,72313.98,0.0,-0.97052,6e-05,2.31726]
[1780315185993,32.87,72310.21,0.0,-0.97072,6e-05,2.3041]
[1780315186993,32.88,72326.76,0.0,-0.96971,6e-05,2.37027]
[1780315188013,32.88,72351.85,0.0,-0.96814,6e-05,2.4722]
[1780315189024,32.89,72350.6,0.0,-0.9682,6e-05,2.46835]
[1780315190063,32.89,72342.37,0.0,-0.96872,6e-05,2.43509]
[1780315191070,32.89,72353.16,0.0,-0.96802,6e-05,2.48]
[1780315192048,32.89,72360.13,0.0,-0.96758,6e-05,2.50851]
[1780315194091,32.91,72366.47,0.0,-0.96711,6e-05,2.53834]
[1780315195085,32.92,72372.72,0.0,-0.96667,7e-05,2.56658]
[1780315196091,32.92,72376.8,0.0,-0.96639,7e-05,2.58473]
[1780315199115,32.93,72382.34,0.0,-0.96599,7e-05,2.61012]
[1780315200139,32.93,72389.28,0.0,-0.96551,7e-05,2.64053]
[1780315202152,32.94,72412.42,0.0,-0.96392,7e-05,2.74122]
[1780315203167,32.94,72443.41,0.0,-0.96168,7e-05,2.88069]
[1780315204165,32.95,72455.67,0.0,-0.96076,7e-05,2.93721]
[1780315205176,32.95,72474.54,0.0,-0.95933,8e-05,3.02493]
[1780315206189,32.95,72476.81,0.0,-0.95914,8e-05,3.03604]
[1780315207188,32.95,72467.32,0.0,-0.95986,8e-05,2.99227]
[1780315209202,32.95,72478.58,0.0,-0.95899,8e-05,3.04545]
[1780315211217,32.96,72511.02,0.0,-0.95641,8e-05,3.20063]
[1780315212223,32.96,72518.22,0.0,-0.95582,8e-05,3.23598]
[1780315213231,32.96,72510.51,0.0,-0.95645,8e-05,3.19857]
[1780315214240,32.96,72507.47,0.0,-0.95669,8e-05,3.18397]
[1780315215246,32.96,72512.99,0.0,-0.95624,8e-05,3.21077]
[1780315216253,32.96,72502.4,0.0,-0.9571,8e-05,3.15975]
[1780315217261,32.96,72484.37,0.0,-0.95852,8e-05,3.07418]
[1780315218267,32.96,72477.98,0.0,-0.959,8e-05,3.04445]
[1780315219279,32.96,72479.43,0.0,-0.95889,8e-05,3.05158]
[1780315222296,32.97,72469.92,0.0,-0.9596,8e-05,3.00819]
[1780315223304,32.97,72461.91,0.0,-0.9602,8e-05,2.97155]
[1780315224310,32.97,72458.84,0.0,-0.96042,7e-05,2.95789]
[1780315225317,32.97,72448.2,0.0,-0.9612,7e-05,2.9098]
[1780315226322,32.97,72440.81,0.0,-0.96174,7e-05,2.87693]
[1780315227337,32.97,72433.85,0.0,-0.96223,7e-05,2.8463]
[1780315228337,32.98,72417.66,0.0,-0.96337,7e-05,2.77518]
[1780315229345,32.98,72412.51,0.0,-0.96372,7e-05,2.75338]
[1780315230352,32.98,72420.49,0.0,-0.96315,7e-05,2.78921]
[1780315231358,32.99,72420.22,0.0,-0.96322,7e-05,2.78385]
[1780315233371,32.99,72427.24,0.0,-0.96269,7e-05,2.81637]
[1780315234378,32.99,72436.82,0.0,-0.96199,7e-05,2.85981]
[1780315235386,33.0,72451.61,0.0,-0.9609,7e-05,2.9273]
[1780315236394,33.0,72452.84,0.0,-0.9608,7e-05,2.93344]
[1780315239415,33.0,72459.59,0.0,-0.96027,8e-05,2.96578]
[1780315240422,33.01,72462.78,0.0,-0.96002,8e-05,2.98121]
[1780315241429,33.01,72468.12,0.0,-0.95962,8e-05,3.0059]
[1780315242437,33.01,72468.63,0.0,-0.95957,8e-05,3.00859]
[1780315243448,33.01,72456.31,0.0,-0.96049,7e-05,2.95254]
[1780315245463,33.01,72370.83,0.0,-0.96648,7e-05,2.57794]
[1780315246467,33.01,72356.41,0.0,-0.9674,6e-05,2.5186]
[1780315247474,33.01,72317.16,0.0,-0.96983,6e-05,2.36123]
[1780315248481,33.01,72298.74,0.0,-0.97091,6e-05,2.29027]
[1780315249486,33.01,72294.31,0.0,-0.97116,6e-05,2.27393]
[1780315254522,33.03,72299.04,0.0,-0.97083,6e-05,2.29522]
[1780315256563,33.04,72304.26,0.0,-0.9705,6e-05,2.31741]
[1780315257543,33.04,72298.12,0.0,-0.97083,6e-05,2.29521]
[1780315258549,33.04,72287.77,0.0,-0.97142,6e-05,2.25631]
[1780315259563,33.05,72290.46,0.0,-0.97126,6e-05,2.26719]
[1780315260564,33.05,72284.67,0.0,-0.97157,6e-05,2.24672]
[1780315261588,33.05,72250.01,0.0,-0.97348,5e-05,2.11908]
[1780315262596,33.06,72267.49,0.0,-0.97251,6e-05,2.18398]
[1780315263617,33.06,72274.82,0.0,-0.97209,6e-05,2.21202]
[1780315264624,33.06,72252.81,0.0,-0.97329,5e-05,2.13158]
[1780315265630,33.07,72257.45,0.0,-0.97303,5e-05,2.14936]
[1780315266648,33.07,72246.5,0.0,-0.97361,5e-05,2.11038]
[1780315267661,33.07,72254.45,0.0,-0.97316,5e-05,2.14011]
[1780315268662,33.08,72240.49,0.0,-0.9739,5e-05,2.09046]
[1780315269671,33.08,72243.12,0.0,-0.97375,5e-05,2.10082]
[1780315271694,33.09,72252.21,0.0,-0.97323,5e-05,2.1355]
[1780315272694,33.09,72252.02,0.0,-0.97323,5e-05,2.13566]
[1780315273697,33.1,72232.86,0.0,-0.97424,5e-05,2.06758]
[1780315274709,33.1,72227.3,0.0,-0.97452,5e-05,2.04883]
[1780315275711,33.1,72224.19,0.0,-0.97466,5e-05,2.03886]
[1780315277731,33.11,72230.61,0.0,-0.9743,5e-05,2.06352]
[1780315278734,33.12,72236.89,0.0,-0.97394,5e-05,2.08779]
[1780315281755,33.13,72244.13,0.0,-0.97353,5e-05,2.11563]
[1780315283770,33.14,72251.62,0.0,-0.97308,5e-05,2.14542]
[1780315284778,33.14,72263.93,0.0,-0.9724,6e-05,2.19144]
[1780315288807,33.15,72274.54,0.0,-0.97177,6e-05,2.23328]
[1780315290752,33.16,72247.13,0.0,-0.97326,5e-05,2.13354]
[1780315291827,33.17,72231.44,0.0,-0.97412,5e-05,2.07476]
[1780315293840,33.17,72226.32,0.0,-0.97436,5e-05,2.05855]
[1780315297867,33.19,72220.68,0.0,-0.97459,5e-05,2.04263]
[1780315299890,33.2,72210.86,0.0,-0.97507,5e-05,2.01036]
[1780315301895,33.21,72218.09,0.0,-0.97467,5e-05,2.03761]
[1780315303909,33.22,72229.14,0.0,-0.97406,5e-05,2.07857]
[1780315304917,33.25,72234.32,0.0,-0.97365,5e-05,2.1061]
[1780315306931,33.32,72241.26,0.0,-0.97302,5e-05,2.14835]
[1780315307937,33.33,72247.16,0.0,-0.97269,5e-05,2.17066]
[1780315308966,33.33,72257.15,0.0,-0.97213,6e-05,2.20817]
[1780315309973,33.33,72266.48,0.0,-0.97159,6e-05,2.24362]
[1780315310976,33.34,72276.34,0.0,-0.97102,6e-05,2.2814]
[1780315312988,33.45,72282.01,0.0,-0.97025,6e-05,2.33199]
[1780315318047,33.72,72277.0,0.0,-0.9695,6e-05,2.38021]
[1780315320066,33.73,72269.19,0.0,-0.96995,6e-05,2.35108]
[1780315322075,33.73,72261.94,0.0,-0.97035,6e-05,2.32441]
[1780315327110,33.9,72259.53,0.0,-0.96986,6e-05,2.35663]
[1780315328117,33.9,72246.3,0.0,-0.97061,6e-05,2.30701]
[1780315330142,33.9,72238.48,0.0,-0.97104,6e-05,2.27884]
[1780315333158,33.91,72243.78,0.0,-0.97072,6e-05,2.30028]
[1780315338194,33.92,72243.46,0.0,-0.97069,6e-05,2.30176]
[1780315341213,33.98,72249.09,0.0,-0.97014,6e-05,2.3381]
[1780315345241,34.2,72243.0,0.0,-0.96967,6e-05,2.36808]
[1780315350276,34.21,72247.5,0.0,-0.96937,6e-05,2.388]
[1780315355336,34.41,72253.01,0.0,-0.96834,6e-05,2.45322]
[1780315357343,34.41,72231.18,0.0,-0.96961,6e-05,2.37052]
[1780315358350,34.41,72229.24,0.0,-0.96972,6e-05,2.36374]
[1780315362389,34.42,72235.42,0.0,-0.96932,6e-05,2.38932]
[1780315364400,34.43,72221.88,0.0,-0.97009,6e-05,2.33926]
[1780315365408,34.45,72222.31,0.0,-0.96998,6e-05,2.34657]
[1780315366414,34.47,72212.54,0.0,-0.97045,6e-05,2.31566]
[1780315367423,34.47,72191.45,0.0,-0.97161,5e-05,2.23893]
[1780315369436,34.48,72191.57,0.0,-0.97158,5e-05,2.24081]
[1780315374472,34.5,72194.52,0.0,-0.97137,6e-05,2.25512]
[1780315378501,34.51,72189.0,0.0,-0.97163,5e-05,2.23785]
[1780315383539,34.52,72183.25,0.0,-0.97189,5e-05,2.2206]
[1780315385552,34.58,72184.9,0.0,-0.97158,5e-05,2.24086]
[1780315387565,34.59,72188.58,0.0,-0.97136,5e-05,2.25555]
[1780315390586,34.6,72182.78,0.0,-0.97165,5e-05,2.23654]
[1780315391594,34.6,72169.16,0.0,-0.97237,5e-05,2.18849]
[1780315392601,34.6,72168.07,0.0,-0.97242,5e-05,2.18538]
[1780315393607,34.61,72173.72,0.0,-0.9721,5e-05,2.20626]
[1780315394634,34.61,72177.67,0.0,-0.97188,5e-05,2.22113]
[1780315395630,34.61,72184.89,0.0,-0.97147,5e-05,2.24786]
[1780315396640,34.62,72184.5,0.0,-0.97149,5e-05,2.24712]
[1780315397643,34.62,72175.09,0.0,-0.97199,5e-05,2.21393]
[1780315398651,34.62,72169.44,0.0,-0.97228,5e-05,2.19449]
[1780315399658,34.62,72168.01,0.0,-0.97234,5e-05,2.19015]
[1780315404693,34.7,72169.96,0.0,-0.97198,5e-05,2.21405]
[1780315407713,34.71,72176.62,0.0,-0.97159,5e-05,2.24004]
[1780315409728,34.74,72185.5,0.0,-0.97099,6e-05,2.27949]
[1780315411745,34.74,72191.77,0.0,-0.97068,6e-05,2.29917]
[1780315416780,34.75,72189.55,0.0,-0.97076,6e-05,2.29394]
[1780315419808,34.76,72169.47,0.0,-0.97183,5e-05,2.22303]
[1780315420815,34.76,72165.74,0.0,-0.97202,5e-05,2.21041]
[1780315422831,34.77,72151.49,0.0,-0.97276,5e-05,2.16151]
[1780315423870,34.77,72135.11,0.0,-0.97359,5e-05,2.10545]
[1780315424860,34.78,72123.43,0.0,-0.97417,5e-05,2.06644]
[1780315425857,34.78,72100.87,0.0,-0.97527,5e-05,1.99191]
[1780315426863,34.79,72111.09,0.0,-0.97476,5e-05,2.02687]
[1780315427871,34.79,72136.15,0.0,-0.97348,5e-05,2.11324]
[1780315428879,34.8,72140.45,0.0,-0.97323,5e-05,2.12947]
[1780315429885,34.8,72123.82,0.0,-0.97406,5e-05,2.07381]
[1780315430895,34.81,72108.15,0.0,-0.97482,5e-05,2.02244]
[1780315431899,34.81,72110.15,0.0,-0.97471,5e-05,2.02994]
[1780315436936,34.84,72118.86,0.0,-0.97418,5e-05,2.06546]
[1780315438948,34.85,72123.99,0.0,-0.97389,5e-05,2.08559]
[1780315439955,34.91,72133.63,0.0,-0.97319,5e-05,2.13223]
[1780315441841,35.03,72156.89,0.0,-0.97154,5e-05,2.24146]
[1780315442993,35.04,72166.96,0.0,-0.97098,5e-05,2.27896]
[1780315444000,35.09,72183.62,0.0,-0.96985,6e-05,2.35245]
[1780315445011,35.09,72184.67,0.0,-0.96978,6e-05,2.35748]
[1780315447022,35.1,72172.65,0.0,-0.97042,6e-05,2.31562]
[1780315448029,35.15,72160.69,0.0,-0.9709,5e-05,2.284]
[1780315449039,35.16,72156.93,0.0,-0.97108,5e-05,2.27169]
[1780315454076,35.23,72157.19,0.0,-0.97081,5e-05,2.28954]
[1780315455080,35.24,72165.03,0.0,-0.97036,6e-05,2.31914]
[1780315456119,35.29,72182.92,0.0,-0.96917,6e-05,2.39654]
[1780315457111,35.29,72192.41,0.0,-0.9686,6e-05,2.43307]
[1780315458118,35.29,72198.75,0.0,-0.96822,6e-05,2.45797]
[1780315459124,35.3,72204.56,0.0,-0.96786,6e-05,2.48098]
[1780315460132,35.3,72206.09,0.0,-0.96776,6e-05,2.48773]
[1780315461139,35.31,72211.7,0.0,-0.96741,6e-05,2.51012]
[1780315462145,35.31,72220.81,0.0,-0.96684,6e-05,2.54616]
[1780315463155,35.31,72241.92,0.0,-0.96553,6e-05,2.6298]
[1780315464160,35.31,72263.38,0.0,-0.96415,6e-05,2.71659]
[1780315465168,35.32,72275.33,0.0,-0.96336,7e-05,2.76592]
[1780315466174,35.32,72260.63,0.0,-0.96431,6e-05,2.70646]
[1780315467181,35.32,72256.16,0.0,-0.96459,6e-05,2.68898]
[1780315472217,35.33,72254.41,0.0,-0.96471,6e-05,2.68005]
[1780315473225,35.34,72242.43,0.0,-0.96545,6e-05,2.63352]
[1780315475243,35.34,72250.12,0.0,-0.96495,6e-05,2.66486]
[1780315476250,35.35,72264.58,0.0,-0.96401,6e-05,2.72436]
[1780315481284,35.36,72268.64,0.0,-0.9637,7e-05,2.74357]
[1780315483298,35.36,72263.25,0.0,-0.96403,6e-05,2.7227]
[1780315485312,35.37,72257.19,0.0,-0.9644,6e-05,2.69937]
[1780315486320,35.37,72248.9,0.0,-0.96492,6e-05,2.66673]
[1780315489341,35.38,72244.0,0.0,-0.9652,6e-05,2.6492]
[1780315492362,35.38,72237.64,0.0,-0.96557,6e-05,2.62609]
[1780315494376,35.39,72225.77,0.0,-0.96628,6e-05,2.58093]
[1780315495382,35.39,72218.16,0.0,-0.96673,6e-05,2.55214]
[1780315498403,35.4,72224.01,0.0,-0.96634,6e-05,2.57732]
[1780315502432,35.41,72214.19,0.0,-0.9669,6e-05,2.5415]
[1780315504447,35.42,72208.28,0.0,-0.96724,6e-05,2.51957]
[1780315505452,35.42,72198.41,0.0,-0.96781,6e-05,2.4828]
[1780315508474,35.43,72211.23,0.0,-0.967,6e-05,2.53458]
[1780315511507,35.44,72205.19,0.0,-0.96733,6e-05,2.51399]
[1780315513509,35.45,72211.77,0.0,-0.9669,6e-05,2.54102]
[1780315515526,35.46,72206.27,0.0,-0.96721,6e-05,2.52161]
[1780315518544,35.47,72206.07,0.0,-0.96718,6e-05,2.52353]
[1780315520559,35.48,72210.4,0.0,-0.96689,6e-05,2.54194]
[1780315521565,35.48,72221.4,0.0,-0.9662,6e-05,2.58549]
[1780315522573,35.48,72225.61,0.0,-0.96593,6e-05,2.60275]
[1780315524586,35.49,72219.33,0.0,-0.96629,6e-05,2.57974]
[1780315525593,35.49,72211.47,0.0,-0.96676,6e-05,2.55003]
[1780315526602,35.5,72212.89,0.0,-0.96666,6e-05,2.55637]
[1780315528614,35.5,72218.78,0.0,-0.96628,6e-05,2.5809]
[1780315530629,35.51,72224.29,0.0,-0.96591,6e-05,2.60399]
[1780315535664,35.52,72224.82,0.0,-0.96588,6e-05,2.6051]
[1780315538685,35.53,72219.71,0.0,-0.96616,6e-05,2.58736]
[1780315543719,35.55,72220.29,0.0,-0.96606,6e-05,2.59344]
[1780315548757,35.56,72222.17,0.0,-0.96588,6e-05,2.60463]
[1780315553790,35.58,72220.91,0.0,-0.9659,6e-05,2.60338]
[1780315558826,35.59,72218.78,0.0,-0.96597,6e-05,2.59881]
[1780315560842,35.6,72227.08,0.0,-0.96543,6e-05,2.63286]
[1780315561850,35.6,72229.25,0.0,-0.96529,6e-05,2.64212]
[1780315562857,35.61,72240.64,0.0,-0.96456,6e-05,2.68806]
[1780315563866,35.61,72249.1,0.0,-0.96401,6e-05,2.72263]
[1780315564882,35.61,72257.08,0.0,-0.96348,7e-05,2.75548]
[1780315565880,35.61,72272.52,0.0,-0.96245,7e-05,2.81924]
[1780315566892,35.61,72275.47,0.0,-0.96225,7e-05,2.83183]
[1780315568919,35.62,72281.66,0.0,-0.96182,7e-05,2.85827]
[1780315570926,35.62,72273.32,0.0,-0.96238,7e-05,2.82399]
[1780315571932,35.62,72273.14,0.0,-0.96238,7e-05,2.82399]
[1780315573940,35.62,72278.86,0.0,-0.96198,7e-05,2.84846]
[1780315575956,35.63,72286.15,0.0,-0.96147,7e-05,2.87957]
[1780315577969,35.63,72293.15,0.0,-0.96099,7e-05,2.90959]
[1780315578976,35.63,72296.63,0.0,-0.96074,7e-05,2.92455]
[1780315579985,35.63,72290.39,0.0,-0.96117,7e-05,2.89846]
[1780315580990,35.63,72285.06,0.0,-0.96153,7e-05,2.87638]
[1780315582002,35.63,72283.81,0.0,-0.96161,7e-05,2.87146]
[1780315584030,35.63,72266.18,0.0,-0.96278,7e-05,2.79874]
[1780315585049,35.64,72263.74,0.0,-0.96293,7e-05,2.78949]
[1780315586047,35.64,72249.95,0.0,-0.96382,6e-05,2.73434]
[1780315591083,35.65,72248.34,0.0,-0.96395,6e-05,2.7251]
[1780315596119,35.66,72247.08,0.0,-0.96398,6e-05,2.72274]
[1780315601155,35.67,72249.77,0.0,-0.96377,6e-05,2.73629]
[1780315603168,35.68,72255.83,0.0,-0.96336,7e-05,2.76187]
[1780315606190,35.68,72248.28,0.0,-0.96382,6e-05,2.73271]
[1780315607199,35.68,72246.74,0.0,-0.96392,6e-05,2.72702]
[1780315612233,35.69,72245.67,0.0,-0.96394,6e-05,2.72542]
[1780315616261,35.7,72239.25,0.0,-0.96432,6e-05,2.70179]
[1780315617267,35.71,72230.93,0.0,-0.96484,6e-05,2.66921]
[1780315618273,35.73,72227.3,0.0,-0.96497,6e-05,2.66105]
[1780315623309,35.86,72222.37,0.0,-0.96478,6e-05,2.67246]
[1780315625327,35.91,72228.13,0.0,-0.96422,6e-05,2.70751]
[1780315626330,35.91,72228.91,0.0,-0.96416,6e-05,2.71118]
[1780315631378,35.92,72228.58,0.0,-0.96414,6e-05,2.71267]
[1780315633383,35.92,72214.03,0.0,-0.96504,6e-05,2.65614]
[1780315634388,35.93,72212.79,0.0,-0.9651,6e-05,2.65192]
[1780315636243,35.93,72218.41,0.0,-0.96473,6e-05,2.67533]
[1780315641437,35.94,72218.19,0.0,-0.9647,6e-05,2.67755]
[1780315643452,35.95,72212.58,0.0,-0.96503,6e-05,2.65667]
[1780315644489,35.95,72186.4,0.0,-0.96662,6e-05,2.5558]
[1780315646313,35.95,72175.84,0.0,-0.96724,6e-05,2.51636]
[1780315647483,35.95,72173.08,0.0,-0.9674,6e-05,2.50591]
[1780315652518,35.97,72169.7,0.0,-0.96762,6e-05,2.49117]
[1780315657553,35.98,72176.5,0.0,-0.96715,6e-05,2.52117]
[1780315660573,35.99,72171.17,0.0,-0.96742,6e-05,2.50356]
[1780315663595,36.0,72165.13,0.0,-0.96774,6e-05,2.48346]
[1780315668629,36.02,72162.92,0.0,-0.9678,6e-05,2.4796]
[1780315669638,36.03,72138.78,0.0,-0.96916,6e-05,2.39136]
[1780315670644,36.03,72132.92,0.0,-0.96948,6e-05,2.37109]
[1780315671661,36.04,72140.75,0.0,-0.96902,6e-05,2.40061]
[1780315672661,36.04,72150.49,0.0,-0.96845,6e-05,2.43738]
[1780315673674,36.04,72155.08,0.0,-0.96817,6e-05,2.45532]
[1780315677698,36.06,72149.9,0.0,-0.96841,6e-05,2.43982]
[1780315681727,36.08,72138.85,0.0,-0.96897,6e-05,2.40398]
[1780315683740,36.08,72127.38,0.0,-0.96959,6e-05,2.36334]
[1780315684756,36.09,72120.63,0.0,-0.96995,5e-05,2.34008]
[1780315685767,36.09,72117.85,0.0,-0.97009,5e-05,2.33118]
[1780315686767,36.1,72110.2,0.0,-0.97047,5e-05,2.30616]
[1780315687776,36.11,72100.56,0.0,-0.97098,5e-05,2.27302]
[1780315688782,36.11,72094.91,0.0,-0.97128,5e-05,2.25327]
[1780315689788,36.11,72100.3,0.0,-0.97097,5e-05,2.2733]
[1780315690795,36.12,72101.24,0.0,-0.9709,5e-05,2.27783]
[1780315691803,36.16,72096.16,0.0,-0.97103,5e-05,2.26946]
[1780315696838,36.33,72094.48,0.0,-0.97053,5e-05,2.30184]
[1780315697846,36.33,72100.38,0.0,-0.97021,5e-05,2.32266]
[1780315698853,36.38,72102.38,0.0,-0.96991,5e-05,2.34215]
[1780315703896,36.4,72089.82,0.0,-0.97051,5e-05,2.30306]
[1780315704902,36.45,72069.84,0.0,-0.9714,5e-05,2.24466]
[1780315705911,36.49,72068.55,0.0,-0.97132,5e-05,2.24931]
[1780315710946,36.7,72075.51,0.0,-0.97022,5e-05,2.32119]
[1780315711954,36.71,72081.67,0.0,-0.96993,5e-05,2.33943]
[1780315712961,36.71,72087.77,0.0,-0.96958,5e-05,2.36204]
[1780315714992,36.72,72087.8,0.0,-0.96955,5e-05,2.36415]
[1780315718002,36.73,72082.01,0.0,-0.96982,5e-05,2.34645]
[1780315720017,36.74,72090.85,0.0,-0.9693,5e-05,2.37985]
[1780315721025,36.75,72098.0,0.0,-0.96889,6e-05,2.40641]
[1780315722029,36.75,72100.08,0.0,-0.96876,6e-05,2.41483]
[1780315723039,36.76,72087.39,0.0,-0.96945,5e-05,2.37038]
[1780315724044,36.76,72074.57,0.0,-0.97013,5e-05,2.32614]
[1780315725051,36.76,72067.77,0.0,-0.97048,5e-05,2.30345]
[1780315726057,36.77,72071.1,0.0,-0.97028,5e-05,2.31616]
[1780315728071,36.78,72072.0,0.0,-0.9702,5e-05,2.32143]
[1780315733114,36.8,72062.85,0.0,-0.97061,5e-05,2.2949]
[1780315735128,36.81,72056.07,0.0,-0.97093,5e-05,2.27366]
[1780315736134,36.86,72046.66,0.0,-0.97125,5e-05,2.25249]
[1780315737142,36.87,72042.13,0.0,-0.97147,5e-05,2.2382]
[1780315739155,36.95,72040.54,0.0,-0.97127,5e-05,2.25117]
[1780315743185,37.04,72035.45,0.0,-0.97123,5e-05,2.25347]
[1780315745200,37.09,72026.78,0.0,-0.97149,5e-05,2.23597]
[1780315746205,37.13,72022.35,0.0,-0.97159,5e-05,2.2299]
[1780315748220,37.21,72021.54,0.0,-0.97135,5e-05,2.24494]
[1780315752247,37.28,72028.72,0.0,-0.97077,5e-05,2.28314]
[1780315753255,37.28,72026.01,0.0,-0.9709,5e-05,2.27495]
[1780315754265,37.29,72031.77,0.0,-0.97058,5e-05,2.29568]
[1780315755272,37.29,72032.07,0.0,-0.97055,5e-05,2.29773]
[1780315756278,37.3,72038.05,0.0,-0.97022,5e-05,2.31932]
[1780315758312,37.34,72025.9,0.0,-0.97069,5e-05,2.28831]
[1780315759360,37.39,72020.05,0.0,-0.97084,5e-05,2.27858]
[1780315761369,37.43,72026.82,0.0,-0.97036,5e-05,2.30963]
[1780315762350,37.47,72026.36,0.0,-0.97022,5e-05,2.31888]
[1780315764366,37.56,72020.09,0.0,-0.97025,5e-05,2.31669]
[1780315766382,37.57,72013.25,0.0,-0.97058,5e-05,2.29508]
[1780315767449,37.57,72006.62,0.0,-0.97091,5e-05,2.27312]
[1780315768419,37.57,71980.71,0.0,-0.97222,5e-05,2.18739]
[1780315769404,37.58,71981.95,0.0,-0.97214,5e-05,2.19233]
[1780315771421,37.62,71988.74,0.0,-0.97171,5e-05,2.21986]
[1780315774441,37.7,71997.96,0.0,-0.97097,5e-05,2.26854]
[1780315775448,37.71,72009.9,0.0,-0.97034,5e-05,2.30945]
[1780315776455,37.75,72015.24,0.0,-0.9699,5e-05,2.33771]
[1780315780490,37.8,72026.44,0.0,-0.96915,5e-05,2.38677]
[1780315781490,37.83,72038.33,0.0,-0.96838,5e-05,2.43632]
[1780315782497,37.84,72044.75,0.0,-0.96801,6e-05,2.45973]
[1780315783505,37.87,72039.58,0.0,-0.96819,6e-05,2.44813]
[1780315784512,37.9,72022.16,0.0,-0.96902,5e-05,2.39471]
[1780315785519,37.9,72015.71,0.0,-0.96937,5e-05,2.37237]
[1780315786528,37.94,72015.69,0.0,-0.96923,5e-05,2.3811]
[1780315791562,38.08,72018.29,0.0,-0.96861,5e-05,2.42069]
[1780315792569,38.08,72012.4,0.0,-0.96892,5e-05,2.40098]
[1780315796598,38.15,72019.07,0.0,-0.96831,5e-05,2.43984]
[1780315800624,38.19,72014.5,0.0,-0.96842,5e-05,2.43266]
[1780315804653,38.23,72019.88,0.0,-0.96799,5e-05,2.46018]
[1780315806675,38.24,72027.67,0.0,-0.96754,6e-05,2.4889]
[1780315808684,38.24,72039.33,0.0,-0.96688,6e-05,2.53102]
[1780315810538,38.24,72045.49,0.0,-0.96652,6e-05,2.55423]
[1780315811714,38.25,72055.47,0.0,-0.96593,6e-05,2.59133]
[1780315812719,38.25,72068.35,0.0,-0.96517,6e-05,2.63889]
[1780315813724,38.25,72090.23,0.0,-0.96387,6e-05,2.72065]
[1780315815736,38.25,72081.38,0.0,-0.96439,6e-05,2.68798]
[1780315818757,38.26,72076.2,0.0,-0.96468,6e-05,2.6696]
[1780315823792,38.26,72077.58,0.0,-0.96458,6e-05,2.67641]
[1780315826814,38.27,72069.14,0.0,-0.96506,6e-05,2.64615]
[1780315828836,38.27,72078.83,0.0,-0.96447,6e-05,2.68274]
[1780315832856,38.28,72072.59,0.0,-0.96488,6e-05,2.65601]
[1780315833866,38.28,72064.83,0.0,-0.96533,6e-05,2.62778]
[1780315838903,38.29,72055.46,0.0,-0.96584,6e-05,2.59561]
[1780315839912,38.29,72047.6,0.0,-0.96629,6e-05,2.56758]
[1780315841922,38.29,72054.96,0.0,-0.96585,6e-05,2.59518]
[1780315843936,38.3,72049.78,0.0,-0.96613,6e-05,2.57725]
[1780315846969,38.31,72032.79,0.0,-0.96707,6e-05,2.51771]
[1780315847974,38.31,72011.3,0.0,-0.96825,5e-05,2.44261]
[1780315848980,38.31,71981.27,0.0,-0.96985,5e-05,2.33942]
[1780315853005,38.31,71988.54,0.0,-0.96945,5e-05,2.36486]
[1780315854013,38.31,71994.94,0.0,-0.9691,5e-05,2.38751]
[1780315857037,38.33,71985.79,0.0,-0.96955,5e-05,2.35856]
[1780315862081,38.34,71987.4,0.0,-0.9694,5e-05,2.36807]
[1780315864098,38.35,71975.38,0.0,-0.97001,5e-05,2.32894]
[1780315865106,38.35,71959.68,0.0,-0.9708,5e-05,2.27694]
[1780315868141,38.36,71934.92,0.0,-0.97201,5e-05,2.19777]
[1780315869142,38.36,71893.96,0.0,-0.97396,5e-05,2.06808]
[1780315870176,38.36,71876.72,0.0,-0.97474,4e-05,2.01528]
[1780315871185,38.36,71888.55,0.0,-0.97421,5e-05,2.0514]
[1780315872185,38.36,71895.67,0.0,-0.97388,5e-05,2.07344]
[1780315873197,38.36,71888.07,0.0,-0.97423,5e-05,2.05]
[1780315874206,38.36,71918.63,0.0,-0.9728,5e-05,2.14546]
[1780315875211,38.36,71942.99,0.0,-0.97161,5e-05,2.22413]
[1780315876224,38.36,71968.84,0.0,-0.9703,5e-05,2.30952]
[1780315877232,38.37,71953.34,0.0,-0.97108,5e-05,2.25853]
[1780315880260,38.36,71966.2,0.0,-0.97045,5e-05,2.30013]
[1780315881260,38.36,71979.72,0.0,-0.96975,5e-05,2.3456]
[1780315882265,38.36,71990.07,0.0,-0.96921,5e-05,2.38075]
[1780315883270,38.36,71962.91,0.0,-0.97062,5e-05,2.28919]
[1780315884277,38.34,71941.85,0.0,-0.97173,5e-05,2.21626]
[1780315885286,38.34,71938.67,0.0,-0.97189,5e-05,2.20569]
[1780315888308,38.34,71930.23,0.0,-0.97231,5e-05,2.17775]
[1780315889317,38.34,71932.53,0.0,-0.9722,5e-05,2.18497]
[1780315890359,38.34,71938.77,0.0,-0.9719,5e-05,2.20492]
[1780315891366,38.34,71941.8,0.0,-0.97181,5e-05,2.21018]
[1780315892372,38.33,71948.86,0.0,-0.97146,5e-05,2.23294]
[1780315893379,38.34,71965.21,0.0,-0.97063,5e-05,2.28744]
[1780315894386,38.34,71952.9,0.0,-0.97126,5e-05,2.24637]
[1780315895456,38.33,71948.93,0.0,-0.97146,5e-05,2.23306]
[1780315897452,38.33,71966.72,0.0,-0.97057,5e-05,2.29125]
[1780315898458,38.33,71972.57,0.0,-0.97026,5e-05,2.31127]
[1780315899466,38.35,71976.04,0.0,-0.97002,5e-05,2.32721]
[1780315900517,38.33,71959.45,0.0,-0.97093,5e-05,2.26754]
[1780315901508,38.33,71930.11,0.0,-0.97239,5e-05,2.17165]
[1780315902513,38.33,71908.8,0.0,-0.97341,5e-05,2.10393]
[1780315903520,38.33,71908.92,0.0,-0.9734,5e-05,2.10423]
[1780315905538,38.33,71896.87,0.0,-0.97397,5e-05,2.06658]
[1780315906554,38.33,71851.19,0.0,-0.97601,4e-05,1.9287]
[1780315907560,38.33,71833.58,0.0,-0.97675,4e-05,1.87764]
[1780315908568,38.33,71842.66,0.0,-0.97637,4e-05,1.90424]
[1780315909575,38.33,71844.29,0.0,-0.97629,4e-05,1.90924]
[1780315912596,38.36,71835.65,0.0,-0.97659,4e-05,1.889]
[1780315913603,38.36,71838.78,0.0,-0.97645,4e-05,1.89834]
[1780315914610,38.37,71853.93,0.0,-0.97576,4e-05,1.94526]
[1780315915617,38.37,71866.48,0.0,-0.97521,4e-05,1.98279]
[1780315916629,38.37,71864.07,0.0,-0.97532,4e-05,1.9757]
[1780315917633,38.38,71858.84,0.0,-0.97552,4e-05,1.96147]
[1780315918638,38.38,71858.88,0.0,-0.97552,4e-05,1.96175]
[1780315920658,38.38,71865.86,0.0,-0.97521,4e-05,1.98291]
[1780315921664,38.38,71874.15,0.0,-0.97484,4e-05,2.008]
[1780315922671,38.38,71898.17,0.0,-0.97374,5e-05,2.0817]
[1780315923676,38.38,71913.85,0.0,-0.973,5e-05,2.13077]
[1780315924681,38.38,71922.37,0.0,-0.9726,5e-05,2.15768]
[1780315925689,38.38,71921.17,0.0,-0.97266,5e-05,2.15369]
[1780315928710,38.38,71911.57,0.0,-0.97312,5e-05,2.12284]
[1780315929721,38.38,71868.52,0.0,-0.9751,4e-05,1.99026]
[1780315930723,38.38,71835.07,0.0,-0.97655,4e-05,1.89171]
[1780315931730,38.38,71849.11,0.0,-0.97594,4e-05,1.93295]
[1780315932743,38.38,71869.72,0.0,-0.97504,4e-05,1.99447]
[1780315933747,38.38,71882.11,0.0,-0.97448,5e-05,2.03212]
[1780315934753,38.38,71881.87,0.0,-0.97449,5e-05,2.03143]
[1780315935760,38.38,71867.88,0.0,-0.97512,4e-05,1.98913]
[1780315936766,38.38,71866.76,0.0,-0.97516,4e-05,1.98588]
[1780315938781,38.39,71879.3,0.0,-0.9746,5e-05,2.02398]
[1780315939786,38.39,71880.53,0.0,-0.97454,5e-05,2.02778]
[1780315941562,38.39,71872.08,0.0,-0.97492,4e-05,2.00229]
[1780315944823,38.39,71877.25,0.0,-0.97469,5e-05,2.01819]
[1780315946837,38.39,71874.79,0.0,-0.9748,4e-05,2.01084]
[1780315947846,38.39,71876.39,0.0,-0.97472,4e-05,2.01576]
[1780315951649,38.39,71892.01,0.0,-0.97406,5e-05,2.05962]
[1780315952887,38.39,71898.39,0.0,-0.97375,5e-05,2.08016]
[1780315953902,38.4,71901.19,0.0,-0.97361,5e-05,2.08964]
[1780315954905,38.44,71921.83,0.0,-0.9725,5e-05,2.16298]
[1780315955910,38.44,71928.94,0.0,-0.97216,5e-05,2.18574]
[1780315956915,38.44,71935.34,0.0,-0.97184,5e-05,2.20699]
[1780315957922,38.44,71934.19,0.0,-0.97189,5e-05,2.20385]
[1780315961717,38.45,71905.78,0.0,-0.97323,5e-05,2.1149]
[1780315962975,38.45,71916.29,0.0,-0.97273,5e-05,2.14796]
[1780315963968,38.45,71918.1,0.0,-0.97265,5e-05,2.15356]
[1780315964975,38.45,71906.31,0.0,-0.97321,5e-05,2.11616]
[1780315965982,38.45,71900.15,0.0,-0.9735,5e-05,2.09679]
[1780315966989,38.45,71896.43,0.0,-0.97367,5e-05,2.08515]
[1780315967996,38.45,71889.79,0.0,-0.97398,5e-05,2.06455]
[1780315969004,38.45,71890.36,0.0,-0.97396,5e-05,2.06629]
[1780315971788,38.45,71874.93,0.0,-0.97466,5e-05,2.01908]
[1780315973037,38.45,71879.78,0.0,-0.97444,5e-05,2.03389]
[1780315974045,38.45,71885.39,0.0,-0.97418,5e-05,2.05108]
[1780315975053,38.45,71892.62,0.0,-0.97385,5e-05,2.07334]
[1780315976058,38.45,71890.65,0.0,-0.97394,5e-05,2.06722]
[1780315978073,38.45,71897.12,0.0,-0.97364,5e-05,2.08718]
[1780315979081,38.45,71905.22,0.0,-0.97327,5e-05,2.1124]
[1780315980088,38.45,71907.92,0.0,-0.97314,5e-05,2.12077]
[1780315985126,38.44,71907.91,0.0,-0.97315,5e-05,2.1202]
[1780315987136,38.44,71920.09,0.0,-0.97257,5e-05,2.15848]
[1780315988159,38.44,71917.76,0.0,-0.97269,5e-05,2.1509]
[1780315989175,38.44,71939.92,0.0,-0.97161,5e-05,2.22195]
[1780315990178,38.44,71950.35,0.0,-0.9711,5e-05,2.25577]
[1780315991180,38.44,71951.42,0.0,-0.97105,5e-05,2.25895]
[1780315996213,38.43,71949.46,0.0,-0.97117,5e-05,2.25078]
[1780315997223,38.43,71944.17,0.0,-0.97144,5e-05,2.23313]
[1780315998229,38.43,71940.84,0.0,-0.97161,5e-05,2.22198]
[1780315999236,38.43,71949.53,0.0,-0.97118,5e-05,2.25009]
[1780316000243,38.42,71949.54,0.0,-0.97119,5e-05,2.24979]
[1780316005281,38.42,71948.42,0.0,-0.97127,5e-05,2.24442]
[1780316007294,38.41,71957.03,0.0,-0.97085,5e-05,2.27212]
[1780316008308,38.41,71958.77,0.0,-0.97076,5e-05,2.27751]
[1780316010317,38.41,71951.65,0.0,-0.97113,5e-05,2.25328]
[1780316011322,38.41,71949.32,0.0,-0.97131,5e-05,2.24091]
[1780316012328,38.4,71943.94,0.0,-0.97158,5e-05,2.22302]
[1780316013336,38.4,71932.79,0.0,-0.97213,5e-05,2.18664]
[1780316014345,38.4,71925.67,0.0,-0.97248,5e-05,2.16359]
[1780316015350,38.4,71925.18,0.0,-0.97251,5e-05,2.16185]
[1780316019380,38.4,71914.53,0.0,-0.97303,5e-05,2.12739]
[1780316020386,38.4,71915.35,0.0,-0.97299,5e-05,2.12987]
[1780316025419,38.4,71920.0,0.0,-0.97278,5e-05,2.14399]
[1780316030454,38.39,71898.51,0.0,-0.9738,5e-05,2.07587]
[1780316031463,38.39,71893.01,0.0,-0.97406,5e-05,2.05885]
[1780316032469,38.39,71892.32,0.0,-0.97409,5e-05,2.05673]
[1780316035501,38.39,71899.43,0.0,-0.97376,5e-05,2.07872]
[1780316036497,38.39,71909.06,0.0,-0.97331,5e-05,2.10873]
[1780316037504,38.39,71923.41,0.0,-0.97263,5e-05,2.15391]
[1780316041544,38.39,71928.8,0.0,-0.97238,5e-05,2.17061]
[1780316045565,38.38,71939.66,0.0,-0.97186,5e-05,2.20462]
[1780316049592,38.38,71930.98,0.0,-0.9723,5e-05,2.17564]
[1780316050601,38.38,71930.01,0.0,-0.97235,5e-05,2.17233]
[1780316054628,38.37,71923.4,0.0,-0.97268,5e-05,2.15047]
[1780316056642,38.37,71918.92,0.0,-0.9729,5e-05,2.13596]
[1780316061678,38.37,71918.74,0.0,-0.97292,5e-05,2.13471]
[1780316065708,38.37,71896.61,0.0,-0.97397,5e-05,2.06499]
[1780316066715,38.37,71896.12,0.0,-0.97399,5e-05,2.06346]
[1780316068726,38.37,71909.99,0.0,-0.97334,5e-05,2.10657]
[1780316069736,38.37,71915.08,0.0,-0.9731,5e-05,2.12258]
[1780316070743,38.37,71920.99,0.0,-0.97282,5e-05,2.14107]
[1780316072757,38.36,71929.62,0.0,-0.97247,5e-05,2.16399]
[1780316073772,38.36,71935.78,0.0,-0.97217,5e-05,2.18358]
[1780316074776,38.36,71939.28,0.0,-0.972,5e-05,2.19466]
[1780316077797,38.36,71946.78,0.0,-0.97164,5e-05,2.21832]
[1780316078803,38.36,71945.25,0.0,-0.97172,5e-05,2.21307]
[1780316079811,38.36,71950.58,0.0,-0.97146,5e-05,2.23019]
[1780316084847,38.35,71952.69,0.0,-0.97138,5e-05,2.23571]
[1780316089883,38.34,71953.2,0.0,-0.97137,5e-05,2.23596]
[1780316094918,38.34,71950.98,0.0,-0.97151,5e-05,2.22725]
[1780316097945,38.33,71961.89,0.0,-0.97097,5e-05,2.26224]
[1780316098953,38.33,71955.87,0.0,-0.97128,5e-05,2.24207]
[1780316099959,38.33,71955.49,0.0,-0.9713,5e-05,2.24052]
[1780316102771,38.33,71976.08,0.0,-0.97027,5e-05,2.30784]
[1780316103988,38.32,71980.71,0.0,-0.97004,5e-05,2.32299]
[1780316106007,38.32,71981.61,0.0,-0.97001,5e-05,2.32515]
[1780316108030,38.31,71993.56,0.0,-0.9694,5e-05,2.36431]
[1780316109033,38.31,72014.97,0.0,-0.96825,5e-05,2.43817]
[1780316110041,38.31,72022.57,0.0,-0.96785,5e-05,2.46415]
[1780316111048,38.31,72016.11,0.0,-0.96821,5e-05,2.44086]
[1780316112845,38.3,72007.59,0.0,-0.96869,5e-05,2.41003]
[1780316118096,38.29,72002.37,0.0,-0.96902,5e-05,2.38916]
[1780316120109,38.28,72000.43,0.0,-0.96914,5e-05,2.38143]
[1780316122914,38.28,72005.45,0.0,-0.96889,5e-05,2.39713]
[1780316125153,38.27,72012.29,0.0,-0.96854,5e-05,2.4197]
[1780316126166,38.27,72026.05,0.0,-0.9678,6e-05,2.46722]
[1780316127167,38.27,72018.14,0.0,-0.96825,5e-05,2.43882]
[1780316128178,38.26,72009.52,0.0,-0.96872,5e-05,2.40823]
[1780316129181,38.26,72011.52,0.0,-0.96862,5e-05,2.41459]
[1780316132996,38.25,72006.72,0.0,-0.96897,5e-05,2.39159]
[1780316134219,38.26,72010.37,0.0,-0.96876,5e-05,2.4049]
[1780316136233,38.25,72003.31,0.0,-0.96914,5e-05,2.38017]
[1780316137241,38.25,72011.59,0.0,-0.96871,5e-05,2.40815]
[1780316138252,38.25,72021.56,0.0,-0.96817,5e-05,2.44285]
[1780316139257,38.25,72026.08,0.0,-0.96792,5e-05,2.45847]
[1780316141268,38.25,72019.54,0.0,-0.96829,5e-05,2.43507]
[1780316145297,38.24,72016.68,0.0,-0.96846,5e-05,2.42422]
[1780316150333,38.24,72020.05,0.0,-0.96829,5e-05,2.43493]
[1780316153356,38.23,72012.93,0.0,-0.9687,5e-05,2.40871]
[1780316154363,38.23,72007.65,0.0,-0.96899,5e-05,2.38987]
[1780316155370,38.23,72005.36,0.0,-0.96912,5e-05,2.38143]
[1780316160405,38.22,72007.41,0.0,-0.96906,5e-05,2.38574]
[1780316163427,38.21,72006.02,0.0,-0.96916,5e-05,2.37934]
[1780316168462,38.2,72003.37,0.0,-0.96934,5e-05,2.36754]
[1780316170486,38.19,71991.73,0.0,-0.96997,5e-05,2.32687]
[1780316171495,38.19,71985.88,0.0,-0.97028,5e-05,2.30668]
[1780316172500,38.19,71979.3,0.0,-0.97063,5e-05,2.2842]
[1780316173506,38.19,71979.4,0.0,-0.97063,5e-05,2.28416]
[1780316177535,38.18,71987.7,0.0,-0.97022,5e-05,2.31088]
[1780316178542,38.18,71996.24,0.0,-0.96978,5e-05,2.33936]
[1780316179551,38.18,71999.01,0.0,-0.96964,5e-05,2.34832]
[1780316182576,38.17,72007.4,0.0,-0.96922,5e-05,2.37556]
[1780316185597,38.16,72009.46,0.0,-0.96913,5e-05,2.38105]
[1780316190632,38.16,72010.97,0.0,-0.96907,5e-05,2.38516]
[1780316195668,38.15,72012.0,0.0,-0.96908,5e-05,2.38351]
[1780316196683,38.15,72019.53,0.0,-0.96868,5e-05,2.40943]
[1780316197682,38.15,72021.05,0.0,-0.9686,5e-05,2.41453]
[1780316202721,38.15,72019.76,0.0,-0.96868,5e-05,2.40909]
[1780316204731,38.14,72000.49,0.0,-0.96972,5e-05,2.34204]
[1780316205740,38.14,71989.25,0.0,-0.97031,5e-05,2.30398]
[1780316206745,38.14,71985.08,0.0,-0.97053,5e-05,2.28956]
[1780316207751,38.14,71975.96,0.0,-0.97101,5e-05,2.2584]
[1780316210773,38.13,71967.36,0.0,-0.97146,5e-05,2.22901]
[1780316211782,38.13,71966.94,0.0,-0.97148,5e-05,2.22734]
[1780316214801,38.13,71980.99,0.0,-0.97079,5e-05,2.27299]
[1780316215809,38.13,71981.63,0.0,-0.97076,5e-05,2.27487]
[1780316219836,38.12,71976.5,0.0,-0.97104,5e-05,2.25661]
[1780316221850,38.12,71968.43,0.0,-0.97145,5e-05,2.22942]
[1780316223864,38.12,71969.44,0.0,-0.97141,5e-05,2.23218]
[1780316226889,38.11,71977.04,0.0,-0.97104,5e-05,2.25645]
[1780316229913,38.11,71971.99,0.0,-0.97131,5e-05,2.23881]
[1780316234943,38.1,71971.56,0.0,-0.97135,5e-05,2.23595]
[1780316239978,38.1,71965.9,0.0,-0.97166,5e-05,2.21592]
[1780316241993,38.09,71975.1,0.0,-0.9712,5e-05,2.24573]
[1780316243001,38.09,71975.77,0.0,-0.97117,5e-05,2.24765]
[1780316245016,38.09,71987.89,0.0,-0.97057,5e-05,2.28743]
[1780316246021,38.09,71987.02,0.0,-0.97062,5e-05,2.28415]
[1780316251055,38.08,71985.96,0.0,-0.97075,5e-05,2.27443]
[1780316256090,38.07,71981.86,0.0,-0.97098,5e-05,2.25918]
[1780316259112,38.07,71991.57,0.0,-0.9705,5e-05,2.29083]
[1780316260118,38.07,71995.11,0.0,-0.97032,5e-05,2.30243]
[1780316265154,38.06,71994.81,0.0,-0.97036,5e-05,2.29976]
[1780316270186,38.05,71994.46,0.0,-0.97041,5e-05,2.29692]
[1780316275223,38.04,71994.32,0.0,-0.97044,5e-05,2.29456]
[1780316280260,38.04,72001.3,0.0,-0.9701,5e-05,2.31662]
[1780316282272,38.03,72001.65,0.0,-0.97009,5e-05,2.31726]
[1780316287308,38.03,72001.45,0.0,-0.97012,5e-05,2.31527]
[1780316292346,38.02,72002.51,0.0,-0.97009,5e-05,2.3175]
[1780316297381,38.01,72004.05,0.0,-0.97003,5e-05,2.32135]
[1780316302417,38.01,72010.32,0.0,-0.96972,5e-05,2.34132]
[1780316303420,38.01,72017.45,0.0,-0.96935,5e-05,2.36553]
[1780316304428,38.01,72014.09,0.0,-0.96953,5e-05,2.35368]
[1780316305441,38.0,72006.03,0.0,-0.96996,5e-05,2.32586]
[1780316306450,38.0,71969.51,0.0,-0.97183,5e-05,2.20369]
[1780316307461,38.0,71939.63,0.0,-0.97329,5e-05,2.10737]
[1780316308467,38.0,71934.18,0.0,-0.97355,5e-05,2.09023]
[1780316309477,38.0,71936.13,0.0,-0.97345,5e-05,2.09648]
[1780316310489,38.0,71955.87,0.0,-0.9725,5e-05,2.15957]
[1780316311490,38.0,71962.57,0.0,-0.97223,5e-05,2.17688]
[1780316313504,38.0,71955.39,0.0,-0.97258,5e-05,2.15364]
[1780316314511,38.0,71948.44,0.0,-0.97292,5e-05,2.13135]
[1780316315518,38.0,71945.44,0.0,-0.97306,5e-05,2.12182]
[1780316320553,38.01,71939.76,0.0,-0.97333,5e-05,2.10408]
[1780316321561,38.01,71937.27,0.0,-0.97344,5e-05,2.09629]
[1780316323574,38.01,71952.18,0.0,-0.97273,5e-05,2.14396]
[1780316324585,38.01,71954.53,0.0,-0.97261,5e-05,2.15153]
[1780316326598,38.01,71958.26,0.0,-0.97243,5e-05,2.16356]
[1780316331636,38.01,71961.44,0.0,-0.97228,5e-05,2.17361]
[1780316336667,38.01,71959.65,0.0,-0.97237,5e-05,2.16776]
[1780316339687,38.01,71966.81,0.0,-0.97201,5e-05,2.19098]
[1780316340694,38.01,71965.11,0.0,-0.9721,5e-05,2.1854]
[1780316341701,38.0,71985.1,0.0,-0.97112,5e-05,2.24974]
[1780316346744,37.99,71978.7,0.0,-0.97148,5e-05,2.22621]
[1780316350765,37.99,71982.81,0.0,-0.97128,5e-05,2.23937]
[1780316351772,37.99,71994.13,0.0,-0.9707,5e-05,2.27696]
[1780316352784,38.0,72004.33,0.0,-0.97014,5e-05,2.31353]
[1780316353786,38.0,72015.84,0.0,-0.96951,5e-05,2.35438]
[1780316354793,38.01,72016.49,0.0,-0.96946,5e-05,2.35751]
[1780316356807,38.01,72032.08,0.0,-0.96859,5e-05,2.41326]
[1780316357815,38.01,72031.29,0.0,-0.96863,5e-05,2.41045]
[1780316362849,38.01,72037.86,0.0,-0.96828,5e-05,2.43311]
[1780316367883,38.01,72031.34,0.0,-0.96864,5e-05,2.40987]
[1780316369898,38.01,72029.12,0.0,-0.96876,5e-05,2.40266]
[1780316372919,38.02,72027.81,0.0,-0.96887,5e-05,2.39416]
[1780316373930,38.02,72021.97,0.0,-0.96918,5e-05,2.37428]
[1780316376950,38.03,72019.49,0.0,-0.96928,5e-05,2.36782]
[1780316380976,38.03,72006.14,0.0,-0.96997,5e-05,2.32351]
[1780316382995,38.03,72003.06,0.0,-0.97014,5e-05,2.31252]
[1780316385012,38.03,72000.02,0.0,-0.9703,5e-05,2.30196]
[1780316386016,38.03,71991.9,0.0,-0.97072,5e-05,2.27466]
[1780316387026,38.03,71982.88,0.0,-0.97118,5e-05,2.24452]
[1780316388031,38.02,71977.04,0.0,-0.9715,5e-05,2.224]
[1780316389036,38.02,71976.01,0.0,-0.97155,5e-05,2.2206]
[1780316394083,38.02,71978.18,0.0,-0.97144,5e-05,2.22769]
[1780316395092,38.02,71995.19,0.0,-0.97057,5e-05,2.28425]
[1780316396096,38.02,71999.61,0.0,-0.97034,5e-05,2.29933]
[1780316400139,38.02,72000.24,0.0,-0.97032,5e-05,2.30054]
[1780316405171,38.02,72001.95,0.0,-0.97023,5e-05,2.30662]
[1780316408197,38.02,72007.68,0.0,-0.96994,5e-05,2.32562]
[1780316410208,38.02,72028.57,0.0,-0.96882,5e-05,2.39773]
[1780316411218,38.02,72027.66,0.0,-0.96887,5e-05,2.39459]
[1780316416249,38.02,72024.72,0.0,-0.96902,5e-05,2.38458]
[1780316421283,38.02,72027.06,0.0,-0.9689,5e-05,2.39225]
[1780316426319,38.02,72034.73,0.0,-0.96849,5e-05,2.41886]
[1780316427326,38.02,72040.24,0.0,-0.96819,6e-05,2.4382]
[1780316428333,38.02,72043.88,0.0,-0.96799,6e-05,2.4509]
[1780316429340,38.02,72055.38,0.0,-0.96735,6e-05,2.49175]
[1780316430347,38.02,72059.72,0.0,-0.9671,6e-05,2.50715]
[1780316431355,38.02,72064.95,0.0,-0.96686,6e-05,2.52125]
[1780316432371,38.02,72091.69,0.0,-0.96532,6e-05,2.61854]
[1780316433368,38.0,72102.67,0.0,-0.96472,6e-05,2.65591]
[1780316434378,37.98,72097.5,0.0,-0.9651,6e-05,2.63258]
[1780316435384,37.97,72103.05,0.0,-0.96482,6e-05,2.64955]
[1780316436389,37.95,72103.67,0.0,-0.96485,6e-05,2.6479]
[1780316437399,37.93,72112.14,0.0,-0.96441,6e-05,2.67571]
[1780316438410,37.91,72117.53,0.0,-0.96415,6e-05,2.69163]
[1780316440426,37.91,72123.35,0.0,-0.96382,6e-05,2.71225]
[1780316446276,37.86,72123.1,0.0,-0.96402,6e-05,2.69977]
[1780316448476,37.85,72117.9,0.0,-0.96435,6e-05,2.67915]
[1780316450488,37.83,72107.21,0.0,-0.96507,6e-05,2.63445]
[1780316451496,37.82,72104.71,0.0,-0.96528,6e-05,2.62149]
[1780316456356,37.79,72111.64,0.0,-0.96496,6e-05,2.64178]
[1780316460573,37.79,72117.57,0.0,-0.96462,6e-05,2.66246]
[1780316466428,37.77,72107.35,0.0,-0.96532,6e-05,2.61893]
[1780316467617,37.76,72106.13,0.0,-0.9654,6e-05,2.61405]
[1780316471645,37.76,72113.05,0.0,-0.96501,6e-05,2.63819]
[1780316476679,37.75,72107.37,0.0,-0.96538,6e-05,2.61524]
[1780316481713,37.74,72110.57,0.0,-0.96521,6e-05,2.62584]
[1780316483727,37.74,72106.21,0.0,-0.96548,6e-05,2.6089]
[1780316484735,37.74,72105.73,0.0,-0.96552,6e-05,2.60679]
[1780316486748,37.74,72098.8,0.0,-0.96594,6e-05,2.58052]
[1780316489770,37.73,72108.24,0.0,-0.96539,6e-05,2.61462]
[1780316490779,37.73,72113.18,0.0,-0.96511,6e-05,2.63236]
[1780316491786,37.73,72131.12,0.0,-0.96408,6e-05,2.69517]
[1780316492792,37.74,72141.47,0.0,-0.96341,6e-05,2.73678]
[1780316495817,37.73,72146.09,0.0,-0.96316,6e-05,2.75205]
[1780316498835,37.74,72152.16,0.0,-0.96274,6e-05,2.77821]
[1780316502863,37.73,72157.65,0.0,-0.96241,6e-05,2.79847]
[1780316504883,37.73,72163.1,0.0,-0.96207,6e-05,2.81916]
[1780316505884,37.73,72186.64,0.0,-0.96056,7e-05,2.9114]
[1780316509917,37.66,72166.12,0.0,-0.96217,6e-05,2.8134]
[1780316511926,37.63,72154.66,0.0,-0.96301,6e-05,2.76167]
[1780316513941,37.64,72147.74,0.0,-0.96341,6e-05,2.73684]
[1780316519061,37.63,72152.1,0.0,-0.96315,6e-05,2.75291]
[1780316523101,37.63,72145.15,0.0,-0.96359,6e-05,2.72601]
[1780316524120,37.63,72150.18,0.0,-0.96328,6e-05,2.74485]
[1780316525122,37.63,72152.9,0.0,-0.96312,6e-05,2.75495]
[1780316526128,37.63,72145.03,0.0,-0.96361,6e-05,2.72461]
[1780316528145,37.63,72140.12,0.0,-0.96391,6e-05,2.70615]
[1780316529149,37.63,72134.06,0.0,-0.96429,6e-05,2.68254]
[1780316531167,37.59,72123.44,0.0,-0.96508,6e-05,2.63317]
[1780316532171,37.58,72127.39,0.0,-0.96486,6e-05,2.64725]
[1780316535193,37.58,72120.34,0.0,-0.9653,6e-05,2.61997]
[1780316536200,37.58,72114.4,0.0,-0.96566,6e-05,2.59709]
[1780316537207,37.58,72114.91,0.0,-0.96563,6e-05,2.59868]
[1780316541237,37.58,72108.07,0.0,-0.96602,6e-05,2.57433]
[1780316542245,37.58,72102.84,0.0,-0.96633,6e-05,2.55503]
[1780316543254,37.58,72092.85,0.0,-0.96692,6e-05,2.51774]
[1780316544258,37.58,72091.22,0.0,-0.96702,6e-05,2.51152]
[1780316546271,37.57,72084.95,0.0,-0.96738,6e-05,2.48826]
[1780316548286,37.57,72080.99,0.0,-0.96762,6e-05,2.47349]
[1780316552315,37.58,72096.66,0.0,-0.96675,6e-05,2.52725]
[1780316553322,37.58,72097.97,0.0,-0.96667,6e-05,2.53264]
[1780316555337,37.59,72091.31,0.0,-0.96703,6e-05,2.50958]
[1780316560371,37.6,72088.43,0.0,-0.96715,6e-05,2.50231]
[1780316565407,37.62,72086.05,0.0,-0.96723,6e-05,2.49684]
[1780316570442,37.63,72081.95,0.0,-0.96741,6e-05,2.48519]
[1780316573462,37.64,72075.08,0.0,-0.96777,6e-05,2.46242]
[1780316574470,37.64,72066.27,0.0,-0.96825,6e-05,2.43169]
[1780316575477,37.64,72064.89,0.0,-0.96832,6e-05,2.42751]
[1780316579507,37.69,72053.96,0.0,-0.96877,5e-05,2.3984]
[1780316580514,37.72,72050.39,0.0,-0.96885,5e-05,2.39353]
[1780316585550,37.74,72057.58,0.0,-0.96839,6e-05,2.42267]
[1780316586557,37.77,72063.61,0.0,-0.96794,6e-05,2.45137]
[1780316588572,37.83,72067.72,0.0,-0.9675,6e-05,2.47953]
[1780316593614,37.96,72071.26,0.0,-0.96681,6e-05,2.5226]
[1780316598646,38.02,72072.46,0.0,-0.96655,6e-05,2.53886]
[1780316602675,38.05,72078.58,0.0,-0.9661,6e-05,2.56747]
[1780316607709,38.07,72075.45,0.0,-0.96617,6e-05,2.56256]
[1780316612747,38.08,72074.02,0.0,-0.96628,6e-05,2.55499]
[1780316617780,38.1,72074.0,0.0,-0.96624,6e-05,2.55738]
[1780316622814,38.11,72073.62,0.0,-0.96622,6e-05,2.5584]
[1780316627850,38.12,72076.99,0.0,-0.96599,6e-05,2.57312]
[1780316628857,38.12,72079.02,0.0,-0.96586,6e-05,2.581]
[1780316631877,38.12,72086.72,0.0,-0.96539,6e-05,2.61058]
[1780316633892,38.13,72088.8,0.0,-0.96526,6e-05,2.61904]
[1780316638929,38.14,72086.57,0.0,-0.96536,6e-05,2.61279]
[1780316643962,38.15,72096.49,0.0,-0.96473,6e-05,2.65151]
[1780316644974,38.15,72100.54,0.0,-0.96449,6e-05,2.66695]
[1780316647990,38.15,72107.87,0.0,-0.96403,6e-05,2.69534]
[1780316650014,38.15,72114.74,0.0,-0.9636,6e-05,2.72177]
[1780316655039,38.16,72115.39,0.0,-0.96354,6e-05,2.72529]
[1780316660076,38.16,72112.7,0.0,-0.96369,6e-05,2.71623]
[1780316665109,38.18,72117.24,0.0,-0.96333,6e-05,2.73858]
[1780316669137,38.19,72108.3,0.0,-0.96384,6e-05,2.70724]
[1780316670148,38.2,72106.75,0.0,-0.96393,6e-05,2.70165]
[1780316675181,38.2,72103.35,0.0,-0.96417,6e-05,2.68531]
[1780316680216,38.21,72105.99,0.0,-0.96399,6e-05,2.69651]
[1780316685250,38.21,72103.13,0.0,-0.96414,6e-05,2.68705]
[1780316688272,38.22,72107.01,0.0,-0.9639,6e-05,2.70237]
[1780316693307,38.22,72108.35,0.0,-0.96379,6e-05,2.70856]
[1780316698341,38.23,72109.04,0.0,-0.96373,6e-05,2.71228]
[1780316703429,38.23,72112.7,0.0,-0.96349,6e-05,2.72723]
[1780316704389,38.23,72118.72,0.0,-0.96311,6e-05,2.75053]
[1780316705396,38.23,72128.91,0.0,-0.96248,6e-05,2.78972]
[1780316707421,38.23,72138.13,0.0,-0.96189,6e-05,2.82555]
[1780316708432,38.23,72137.72,0.0,-0.96192,6e-05,2.82401]
[1780316710451,38.23,72131.36,0.0,-0.96232,6e-05,2.79953]
[1780316711455,38.24,72125.77,0.0,-0.96267,6e-05,2.77811]
[1780316712468,38.24,72124.75,0.0,-0.96273,6e-05,2.77432]
[1780316713468,38.24,72119.44,0.0,-0.96306,6e-05,2.75414]
[1780316715482,38.24,72118.54,0.0,-0.96311,6e-05,2.75105]
[1780316718509,38.24,72119.17,0.0,-0.96306,6e-05,2.75391]
[1780316721524,38.24,72124.98,0.0,-0.96269,6e-05,2.77656]
[1780316726563,38.24,72120.34,0.0,-0.96297,6e-05,2.75943]
[1780316731595,38.25,72126.69,0.0,-0.96263,6e-05,2.77944]
[1780316735624,38.25,72134.61,0.0,-0.96212,6e-05,2.8104]
[1780316739652,38.25,72140.39,0.0,-0.96175,6e-05,2.83307]
[1780316741665,38.25,72134.16,0.0,-0.96214,6e-05,2.809]
[1780316744686,38.25,72141.12,0.0,-0.9617,6e-05,2.83616]
[1780316747708,38.25,72132.05,0.0,-0.96227,6e-05,2.80112]
[1780316748716,38.25,72126.72,0.0,-0.9626,6e-05,2.78069]
[1780316749721,38.25,72121.36,0.0,-0.96294,6e-05,2.76029]
[1780316750728,38.25,72119.93,0.0,-0.96302,6e-05,2.75498]
[1780316755763,38.26,72121.51,0.0,-0.96291,6e-05,2.76176]
[1780316758540,38.26,72129.12,0.0,-0.96243,6e-05,2.79134]
[1780316759793,38.26,72131.03,0.0,-0.96231,6e-05,2.7988]
[1780316761809,38.26,72121.83,0.0,-0.96288,6e-05,2.76363]
[1780316762814,38.26,72114.79,0.0,-0.96332,6e-05,2.73695]
[1780316763822,38.26,72116.88,0.0,-0.96318,6e-05,2.74508]
[1780316768857,38.26,72117.47,0.0,-0.96313,6e-05,2.74817]
[1780316772884,38.27,72100.63,0.0,-0.96415,6e-05,2.68525]
[1780316773892,38.27,72087.98,0.0,-0.96491,6e-05,2.63841]
[1780316774898,38.27,72084.89,0.0,-0.96508,6e-05,2.62733]
[1780316775907,38.27,72090.12,0.0,-0.96477,6e-05,2.64704]
[1780316776913,38.27,72091.99,0.0,-0.96465,6e-05,2.65431]
[1780316781949,38.28,72090.21,0.0,-0.96473,6e-05,2.64927]
[1780316786983,38.29,72092.7,0.0,-0.96456,6e-05,2.66008]
[1780316790006,38.29,72117.97,0.0,-0.963,6e-05,2.7561]
[1780316791016,38.29,72124.44,0.0,-0.96266,6e-05,2.77602]
[1780316792019,38.29,72124.51,0.0,-0.96265,6e-05,2.7764]
[1780316797054,38.29,72129.03,0.0,-0.96236,6e-05,2.79443]
[1780316799065,38.29,72132.47,0.0,-0.96214,6e-05,2.80786]
[1780316802088,38.3,72138.61,0.0,-0.96175,6e-05,2.83179]
[1780316807122,38.3,72134.85,0.0,-0.96198,6e-05,2.81741]
[1780316809138,38.3,72121.53,0.0,-0.96282,6e-05,2.7663]
[1780316810145,38.3,72124.93,0.0,-0.9626,6e-05,2.77944]
[1780316812158,38.3,72130.16,0.0,-0.96227,6e-05,2.79973]
[1780316815180,38.3,72122.31,0.0,-0.96276,6e-05,2.76985]
[1780316817194,38.3,72111.66,0.0,-0.96342,6e-05,2.72958]
[1780316818201,38.3,72113.0,0.0,-0.96334,6e-05,2.73397]
[1780316819209,38.3,72116.98,0.0,-0.96311,6e-05,2.74854]
[1780316824242,38.3,72112.63,0.0,-0.96336,6e-05,2.73277]
[1780316829278,38.3,72112.25,0.0,-0.96337,6e-05,2.73224]
[1780316834314,38.31,72120.21,0.0,-0.96287,6e-05,2.76332]
[1780316839349,38.31,72122.2,0.0,-0.96273,6e-05,2.77147]
[1780316844382,38.31,72120.61,0.0,-0.96282,6e-05,2.7659]
[1780316848411,38.31,72125.64,0.0,-0.96251,6e-05,2.7855]
[1780316850433,38.31,72134.67,0.0,-0.96194,6e-05,2.82036]
[1780316856474,38.31,72133.69,0.0,-0.96206,6e-05,2.81179]
[1780316861509,38.31,72133.91,0.0,-0.96204,6e-05,2.81284]
[1780316865537,38.32,72126.83,0.0,-0.96248,6e-05,2.78585]
[1780316870572,38.32,72127.33,0.0,-0.96244,6e-05,2.78818]
[1780316875607,38.32,72123.43,0.0,-0.96268,6e-05,2.77367]
[1780316880642,38.32,72122.44,0.0,-0.96275,6e-05,2.76951]
[1780316885677,38.32,72123.32,0.0,-0.96268,6e-05,2.77337]
[1780316888697,38.32,72132.11,0.0,-0.96213,6e-05,2.80744]
[1780316889707,38.32,72129.62,0.0,-0.96228,6e-05,2.79789]
[1780316894773,38.32,72123.89,0.0,-0.96264,6e-05,2.77622]
[1780316899807,38.32,72127.91,0.0,-0.96239,6e-05,2.79118]
[1780316904842,38.32,72128.36,0.0,-0.96236,6e-05,2.79328]
[1780316906856,38.32,72115.48,0.0,-0.96316,6e-05,2.7442]
[1780316907863,38.32,72116.1,0.0,-0.96312,6e-05,2.74671]
[1780316912898,38.33,72113.66,0.0,-0.96332,6e-05,2.73323]
[1780316915919,38.33,72120.1,0.0,-0.96291,6e-05,2.75818]
[1780316917933,38.33,72122.0,0.0,-0.96279,6e-05,2.76567]
[1780316922968,38.33,72120.75,0.0,-0.96286,6e-05,2.76145]
[1780316928007,38.33,72120.82,0.0,-0.96284,6e-05,2.76232]
[1780316933038,38.34,72120.99,0.0,-0.96282,6e-05,2.76358]
[1780316936059,38.34,72126.63,0.0,-0.96247,6e-05,2.78551]
[1780316941097,38.34,72128.39,0.0,-0.96235,6e-05,2.79266]
[1780316942104,38.34,72140.69,0.0,-0.96157,6e-05,2.84029]
[1780316943112,38.34,72142.0,0.0,-0.96149,6e-05,2.84538]
[1780316944126,38.34,72148.06,0.0,-0.9611,6e-05,2.86903]
[1780316945129,38.34,72151.22,0.0,-0.96089,6e-05,2.88136]
[1780316946886,38.34,72154.92,0.0,-0.96066,7e-05,2.89575]
[1780316951172,38.34,72148.17,0.0,-0.9611,6e-05,2.86889]
[1780316953940,38.34,72140.39,0.0,-0.9616,6e-05,2.83846]
[1780316959228,38.34,72141.78,0.0,-0.96151,6e-05,2.84381]
[1780316964262,38.34,72140.49,0.0,-0.96159,6e-05,2.83871]
[1780316966276,38.34,72146.03,0.0,-0.96124,6e-05,2.86025]
[1780316971312,38.34,72148.5,0.0,-0.96115,6e-05,2.86457]
[1780316976348,38.33,72147.73,0.0,-0.9612,6e-05,2.86129]
[1780316979368,38.33,72142.39,0.0,-0.96155,6e-05,2.84039]
[1780316980374,38.33,72132.93,0.0,-0.96215,6e-05,2.80374]
[1780316981385,38.33,72133.62,0.0,-0.9621,6e-05,2.80649]
[1780316986417,38.34,72131.56,0.0,-0.96223,6e-05,2.79875]
[1780316991453,38.33,72122.4,0.0,-0.96283,6e-05,2.76227]
[1780316996487,38.32,72127.72,0.0,-0.96252,6e-05,2.7814]
[1780317001522,38.33,72126.21,0.0,-0.9626,6e-05,2.77603]
[1780317006560,38.33,72123.07,0.0,-0.96279,6e-05,2.76449]
[1780317008572,38.32,72116.91,0.0,-0.9632,6e-05,2.73956]
[1780317009578,38.32,72111.8,0.0,-0.96352,6e-05,2.71951]
[1780317012606,38.31,72117.39,0.0,-0.9632,6e-05,2.7395]
[1780317013610,38.31,72127.17,0.0,-0.96259,6e-05,2.7769]
[1780317018645,38.32,72122.49,0.0,-0.96287,6e-05,2.75952]
[1780317023692,38.32,72122.1,0.0,-0.96289,6e-05,2.75864]
[1780317025696,38.32,72134.07,0.0,-0.96213,6e-05,2.8048]
[1780317026704,38.32,72135.22,0.0,-0.96206,6e-05,2.80929]
[1780317030734,38.32,72127.95,0.0,-0.96251,6e-05,2.78149]
[1780317032749,38.32,72120.53,0.0,-0.96304,6e-05,2.74832]
[1780317033755,38.32,72112.51,0.0,-0.96354,6e-05,2.71717]
[1780317034763,38.32,72110.54,0.0,-0.96367,6e-05,2.70905]
[1780317036777,38.31,72096.39,0.0,-0.96455,6e-05,2.65476]
[1780317037788,38.31,72094.37,0.0,-0.96468,6e-05,2.64667]
[1780317040804,38.3,72107.46,0.0,-0.96392,6e-05,2.69379]
[1780317041817,38.3,72109.14,0.0,-0.96383,6e-05,2.69947]
[1780317043829,38.3,72115.99,0.0,-0.9634,6e-05,2.72575]
[1780317045839,38.3,72118.07,0.0,-0.96327,6e-05,2.73399]
[1780317047855,38.3,72124.98,0.0,-0.96284,6e-05,2.7606]
[1780317052888,38.3,72121.63,0.0,-0.96303,6e-05,2.74849]
[1780317054903,38.31,72114.41,0.0,-0.96347,6e-05,2.72139]
[1780317059938,38.31,72110.4,0.0,-0.96372,6e-05,2.70635]
[1780317062960,38.31,72101.75,0.0,-0.96423,6e-05,2.67454]
[1780317067997,38.31,72102.57,0.0,-0.96416,6e-05,2.67887]
[1780317073038,38.32,72100.48,0.0,-0.96427,6e-05,2.67235]
[1780317078079,38.32,72094.87,0.0,-0.9646,6e-05,2.6519]
[1780317080141,38.32,72088.59,0.0,-0.96498,6e-05,2.62809]
[1780317082108,38.31,72084.39,0.0,-0.96526,6e-05,2.61105]
[1780317084124,38.32,72090.51,0.0,-0.96488,6e-05,2.63467]
[1780317087144,38.32,72096.2,0.0,-0.96452,6e-05,2.6567]
[1780317089158,38.32,72106.49,0.0,-0.96389,6e-05,2.69567]
[1780317090166,38.32,72111.54,0.0,-0.96358,6e-05,2.7149]
[1780317091174,38.32,72118.81,0.0,-0.96319,6e-05,2.73747]
[1780317092180,38.33,72118.87,0.0,-0.96319,6e-05,2.73787]
[1780317097214,38.33,72115.73,0.0,-0.96337,6e-05,2.7265]
[1780317102249,38.33,72117.43,0.0,-0.96325,6e-05,2.7339]
[1780317106280,38.33,72127.65,0.0,-0.96261,6e-05,2.77352]
[1780317107286,38.33,72129.35,0.0,-0.9625,6e-05,2.78015]
[1780317108293,38.34,72121.28,0.0,-0.963,6e-05,2.74956]
[1780317113328,38.34,72117.35,0.0,-0.96323,6e-05,2.73533]
[1780317118364,38.34,72122.52,0.0,-0.96289,6e-05,2.75581]
[1780317120379,38.34,72127.07,0.0,-0.96261,6e-05,2.77345]
[1780317122392,38.34,72121.2,0.0,-0.96297,6e-05,2.75126]
[1780317123399,38.35,72119.83,0.0,-0.96305,6e-05,2.74619]
[1780317128434,38.35,72126.43,0.0,-0.96263,6e-05,2.77208]
[1780317133469,38.35,72128.77,0.0,-0.96247,6e-05,2.78158]
[1780317138505,38.35,72129.04,0.0,-0.96245,6e-05,2.78303]
[1780317143539,38.35,72128.85,0.0,-0.96246,6e-05,2.7827]
[1780317146561,38.36,72137.66,0.0,-0.9619,6e-05,2.81689]
[1780317147567,38.36,72138.14,0.0,-0.96186,6e-05,2.81877]
[1780317152603,38.36,72147.39,0.0,-0.96134,6e-05,2.84971]
[1780317155625,38.36,72154.93,0.0,-0.96085,6e-05,2.87909]
[1780317160660,38.35,72156.55,0.0,-0.96075,7e-05,2.88516]
[1780317165695,38.35,72152.41,0.0,-0.96102,6e-05,2.86856]
[1780317167709,38.35,72148.04,0.0,-0.96131,6e-05,2.85142]
[1780317168716,38.35,72141.84,0.0,-0.96172,6e-05,2.82644]
[1780317174758,38.33,72137.21,0.0,-0.96207,6e-05,2.8053]
[1780317179796,38.32,72131.89,0.0,-0.96247,6e-05,2.78084]
[1780317180805,38.31,72125.08,0.0,-0.96291,6e-05,2.75401]
[1780317181810,38.31,72122.88,0.0,-0.96306,6e-05,2.7449]
[1780317185839,38.31,72117.14,0.0,-0.96343,6e-05,2.72204]
[1780317186845,38.3,72115.94,0.0,-0.96352,6e-05,2.71616]
[1780317188860,38.3,72125.65,0.0,-0.96293,6e-05,2.75237]
[1780317189867,38.29,72126.67,0.0,-0.96288,6e-05,2.75554]
[1780317193901,38.29,72120.26,0.0,-0.96329,6e-05,2.73083]
[1780317195914,38.29,72118.97,0.0,-0.96339,6e-05,2.72452]
[1780317200951,38.28,72122.92,0.0,-0.96316,6e-05,2.73867]
[1780317202968,38.28,72129.19,0.0,-0.96276,6e-05,2.76291]
[1780317203971,38.29,72122.61,0.0,-0.96317,6e-05,2.73796]
[1780317204978,38.29,72114.5,0.0,-0.96366,6e-05,2.70753]
[1780317206995,38.28,72116.04,0.0,-0.96358,6e-05,2.71268]
[1780317209009,38.28,72123.96,0.0,-0.96311,6e-05,2.74158]
[1780317212031,38.28,72121.94,0.0,-0.96329,6e-05,2.72924]
[1780317217065,38.28,72124.12,0.0,-0.96314,6e-05,2.73856]
[1780317222100,38.29,72122.97,0.0,-0.9632,6e-05,2.735]
[1780317227135,38.29,72123.46,0.0,-0.96315,6e-05,2.73773]
[1780317232169,38.3,72124.51,0.0,-0.96308,6e-05,2.74252]
[1780317237206,38.3,72123.46,0.0,-0.96313,6e-05,2.73927]
[1780317242240,38.3,72122.82,0.0,-0.96316,6e-05,2.73764]
[1780317247274,38.31,72123.96,0.0,-0.96307,6e-05,2.74276]
[1780317252310,38.31,72125.66,0.0,-0.96295,6e-05,2.74999]
[1780317256336,38.31,72116.57,0.0,-0.9635,6e-05,2.71628]
[1780317260366,38.31,72111.01,0.0,-0.96384,6e-05,2.69534]
[1780317261374,38.31,72104.73,0.0,-0.96422,6e-05,2.6718]
[1780317262381,38.31,72105.36,0.0,-0.96419,6e-05,2.67385]
[1780317263386,38.31,72117.09,0.0,-0.96348,6e-05,2.71796]
[1780317264396,38.31,72115.46,0.0,-0.96357,6e-05,2.71201]
[1780317269443,38.31,72117.65,0.0,-0.96343,6e-05,2.72073]
[1780317271452,38.31,72112.62,0.0,-0.96382,6e-05,2.69554]
[1780317275480,38.3,72104.15,0.0,-0.96436,6e-05,2.66203]
[1780317280516,38.29,72103.93,0.0,-0.96442,6e-05,2.65843]
[1780317282529,38.28,72111.99,0.0,-0.96395,6e-05,2.68746]
[1780317287567,38.27,72111.13,0.0,-0.96405,6e-05,2.68131]
[1780317292599,38.26,72113.75,0.0,-0.96395,6e-05,2.68767]
[1780317296627,38.24,72126.58,0.0,-0.9632,6e-05,2.73374]
[1780317301663,38.23,72125.55,0.0,-0.96331,6e-05,2.72725]
[1780317306699,38.22,72122.06,0.0,-0.96358,6e-05,2.71083]
[1780317311736,38.21,72123.16,0.0,-0.96356,6e-05,2.7119]
[1780317314755,38.2,72128.53,0.0,-0.96326,6e-05,2.73039]
[1780317315762,38.19,72133.39,0.0,-0.96298,6e-05,2.7476]
[1780317316768,38.19,72138.65,0.0,-0.96265,6e-05,2.76775]
[1780317319791,38.19,72130.28,0.0,-0.96319,6e-05,2.7347]
[1780317320799,38.19,72122.14,0.0,-0.9637,6e-05,2.70321]
[1780317321807,38.19,72112.88,0.0,-0.96427,6e-05,2.66835]
[1780317322812,38.18,72113.45,0.0,-0.96424,6e-05,2.66995]
[1780317327847,38.17,72114.94,0.0,-0.9642,6e-05,2.6728]
[1780317329863,38.17,72120.01,0.0,-0.9639,6e-05,2.69076]
[1780317331875,38.16,72125.16,0.0,-0.96367,6e-05,2.70414]
[1780317332885,38.16,72132.62,0.0,-0.96322,6e-05,2.73187]
[1780317333889,38.16,72131.98,0.0,-0.96327,6e-05,2.72878]
[1780317338924,38.14,72130.67,0.0,-0.9634,6e-05,2.72064]
[1780317343960,38.13,72132.04,0.0,-0.96337,6e-05,2.72272]
[1780317349000,38.12,72130.14,0.0,-0.96354,6e-05,2.71239]
[1780317354030,38.1,72129.31,0.0,-0.96364,6e-05,2.70619]
[1780317359066,38.09,72128.3,0.0,-0.96375,6e-05,2.69935]
[1780317364105,38.08,72128.05,0.0,-0.96381,6e-05,2.69543]
[1780317368133,38.07,72142.92,0.0,-0.96293,6e-05,2.74973]
[1780317370146,38.06,72151.2,0.0,-0.96243,6e-05,2.78033]
[1780317371154,38.06,72156.3,0.0,-0.9621,6e-05,2.80029]
[1780317372161,38.06,72156.57,0.0,-0.96208,6e-05,2.80159]
[1780317377196,38.06,72163.15,0.0,-0.96165,6e-05,2.82769]
[1780317378204,38.07,72164.95,0.0,-0.96153,6e-05,2.83492]
[1780317383238,38.06,72165.4,0.0,-0.96151,6e-05,2.83611]
[1780317387265,38.06,72171.26,0.0,-0.96113,7e-05,2.85936]
[1780317389284,38.06,72178.86,0.0,-0.96063,7e-05,2.88947]
[1780317390294,38.06,72185.18,0.0,-0.96021,7e-05,2.91462]
[1780317392305,38.06,72189.57,0.0,-0.95999,7e-05,2.92697]
[1780317393311,38.06,72178.08,0.0,-0.96075,7e-05,2.88108]
[1780317394321,38.06,72176.29,0.0,-0.96087,7e-05,2.87399]
[1780317397340,38.06,72167.31,0.0,-0.96145,6e-05,2.83867]
[1780317399354,38.06,72162.93,0.0,-0.96173,6e-05,2.82168]
[1780317404390,38.07,72160.81,0.0,-0.96186,6e-05,2.81393]
[1780317406404,38.07,72172.88,0.0,-0.96107,7e-05,2.86147]
[1780317407411,38.07,72175.85,0.0,-0.96088,7e-05,2.87323]
[1780317409425,38.07,72181.99,0.0,-0.96048,7e-05,2.89758]
[1780317410432,38.07,72187.16,0.0,-0.96013,7e-05,2.91816]
[1780317412445,38.07,72193.74,0.0,-0.9597,7e-05,2.94439]
[1780317414460,38.07,72205.35,0.0,-0.95892,7e-05,2.99111]
[1780317415467,38.06,72205.86,0.0,-0.95888,7e-05,2.99301]
[1780317420503,38.06,72210.36,0.0,-0.95859,7e-05,3.01046]
[1780317423522,38.06,72217.44,0.0,-0.95811,7e-05,3.03884]
[1780317424529,38.06,72217.08,0.0,-0.95814,7e-05,3.03712]
[1780317426547,38.06,72200.76,0.0,-0.95927,7e-05,2.97016]
[1780317427552,38.06,72197.98,0.0,-0.95946,7e-05,2.9588]
[1780317430357,38.05,72175.72,0.0,-0.96094,7e-05,2.86966]
[1780317431588,38.05,72147.52,0.0,-0.96275,6e-05,2.75957]
[1780317432593,38.06,72141.05,0.0,-0.96315,6e-05,2.73517]
[1780317434613,38.06,72134.1,0.0,-0.96357,6e-05,2.70918]
[1780317435619,38.06,72127.58,0.0,-0.96397,6e-05,2.68479]
[1780317440433,38.06,72136.13,0.0,-0.96342,6e-05,2.71842]
[1780317443675,38.07,72138.5,0.0,-0.96326,6e-05,2.72847]
[1780317446696,38.07,72148.4,0.0,-0.96263,6e-05,2.7671]
[1780317451732,38.08,72149.76,0.0,-0.96259,6e-05,2.7682]
[1780317456768,38.08,72150.41,0.0,-0.96253,6e-05,2.77164]
[1780317461816,38.08,72134.44,0.0,-0.96352,6e-05,2.71153]
[1780317463831,38.09,72140.34,0.0,-0.96314,6e-05,2.73452]
[1780317468867,38.07,72143.01,0.0,-0.96303,6e-05,2.7416]
[1780317471889,38.07,72151.1,0.0,-0.96254,6e-05,2.77157]
[1780317476924,38.07,72152.86,0.0,-0.96241,6e-05,2.77929]
[1780317481960,38.08,72151.12,0.0,-0.9625,6e-05,2.77347]
[1780317486999,38.08,72154.05,0.0,-0.9623,6e-05,2.78571]
[1780317491022,38.08,72159.58,0.0,-0.96195,6e-05,2.80711]
[1780317496058,38.07,72158.38,0.0,-0.96207,6e-05,2.79963]
[1780317500086,38.06,72163.9,0.0,-0.96176,6e-05,2.81888]
[1780317501094,38.05,72170.51,0.0,-0.96134,6e-05,2.84415]
[1780317506132,38.04,72177.27,0.0,-0.96095,7e-05,2.86763]
[1780317511163,38.03,72180.0,0.0,-0.96087,7e-05,2.87141]
[1780317516199,38.03,72179.4,0.0,-0.96091,7e-05,2.86936]
[1780317519220,38.04,72185.58,0.0,-0.9605,7e-05,2.89406]
[1780317524255,38.04,72194.72,0.0,-0.95989,7e-05,2.9306]
[1780317525261,38.03,72203.91,0.0,-0.95927,7e-05,2.96754]
[1780317526269,38.03,72209.0,0.0,-0.95893,7e-05,2.98806]
[1780317528284,38.03,72203.76,0.0,-0.95929,7e-05,2.96657]
[1780317531304,38.03,72214.98,0.0,-0.95853,7e-05,3.01191]
[1780317532312,38.03,72215.95,0.0,-0.95846,7e-05,3.0157]
[1780317537349,38.03,72216.96,0.0,-0.95841,7e-05,3.01894]
[1780317542382,38.02,72214.98,0.0,-0.95856,7e-05,3.00992]
[1780317544402,38.02,72205.04,0.0,-0.95924,7e-05,2.96914]
[1780317545405,38.02,72210.91,0.0,-0.95885,7e-05,2.99286]
[1780317546410,38.02,72210.8,0.0,-0.95886,7e-05,2.99226]
[1780317551447,38.02,72209.54,0.0,-0.95895,7e-05,2.98648]
[1780317555474,38.02,72202.01,0.0,-0.95947,7e-05,2.9555]
[1780317559502,38.02,72204.51,0.0,-0.95931,7e-05,2.96529]
[1780317562526,38.01,72210.22,0.0,-0.95893,7e-05,2.98817]
[1780317563529,38.01,72216.11,0.0,-0.95852,7e-05,3.01207]
[1780317564536,38.01,72211.82,0.0,-0.95882,7e-05,2.99439]
[1780317566550,38.01,72208.63,0.0,-0.95904,7e-05,2.98115]
[1780317569572,38.01,72213.96,0.0,-0.95869,7e-05,3.00249]
[1780317572594,38.01,72221.81,0.0,-0.95822,7e-05,3.02896]
[1780317574607,38.01,72228.14,0.0,-0.95778,7e-05,3.05475]
[1780317575614,38.01,72232.29,0.0,-0.9575,7e-05,3.07175]
[1780317580651,38.0,72228.15,0.0,-0.9578,7e-05,3.05366]
[1780317585686,38.0,72228.68,0.0,-0.95778,7e-05,3.05495]
[1780317586693,38.0,72235.2,0.0,-0.95733,7e-05,3.08178]
[1780317587700,38.0,72234.21,0.0,-0.9574,7e-05,3.07744]
[1780317592736,37.99,72233.86,0.0,-0.95745,7e-05,3.07479]
[1780317595763,37.99,72229.01,0.0,-0.9578,7e-05,3.05407]
[1780317597775,37.99,72225.02,0.0,-0.95808,7e-05,3.03709]
[1780317602809,37.98,72229.17,0.0,-0.95781,7e-05,3.0533]
[1780317607845,37.98,72228.23,0.0,-0.95789,7e-05,3.04849]
[1780317612879,37.98,72224.21,0.0,-0.95818,7e-05,3.03117]
[1780317617914,37.97,72226.55,0.0,-0.95803,7e-05,3.03998]
[1780317622949,37.97,72224.62,0.0,-0.95818,7e-05,3.03119]
[1780317627985,37.97,72220.86,0.0,-0.95845,7e-05,3.01508]
[1780317633025,37.96,72208.23,0.0,-0.95939,7e-05,2.95786]
[1780317638059,37.96,72195.82,0.0,-0.96023,7e-05,2.90789]
[1780317639066,37.97,72189.53,0.0,-0.96064,7e-05,2.88288]
[1780317644108,37.97,72193.2,0.0,-0.96039,7e-05,2.89789]
[1780317649138,37.97,72178.89,0.0,-0.96133,7e-05,2.84144]
[1780317650148,37.97,72176.13,0.0,-0.96151,6e-05,2.83073]
[1780317652164,37.97,72167.27,0.0,-0.96207,6e-05,2.7964]
[1780317653165,37.97,72167.51,0.0,-0.96206,6e-05,2.79756]
[1780317658202,37.98,72166.36,0.0,-0.96211,6e-05,2.79414]
[1780317660221,37.98,72154.17,0.0,-0.96288,6e-05,2.74739]
[1780317661223,37.98,72153.21,0.0,-0.96293,6e-05,2.74398]
[1780317666258,37.99,72144.0,0.0,-0.96349,6e-05,2.71021]
[1780317667265,37.99,72139.76,0.0,-0.96374,6e-05,2.69442]
[1780317669280,37.99,72139.64,0.0,-0.96374,6e-05,2.69471]
[1780317671294,37.99,72133.55,0.0,-0.9641,6e-05,2.67241]
[1780317673309,38.0,72129.96,0.0,-0.9643,6e-05,2.66012]
[1780317677336,38.01,72139.17,0.0,-0.96371,6e-05,2.69656]
[1780317681363,38.01,72146.98,0.0,-0.9632,6e-05,2.72768]
[1780317682371,38.01,72152.9,0.0,-0.96282,6e-05,2.75068]
[1780317687406,38.02,72157.17,0.0,-0.96253,6e-05,2.76846]
[1780317691435,38.02,72167.09,0.0,-0.96195,6e-05,2.80285]
[1780317696472,38.03,72170.34,0.0,-0.96172,6e-05,2.81642]
[1780317701505,38.03,72172.63,0.0,-0.96156,6e-05,2.82622]
[1780317704527,38.03,72179.8,0.0,-0.96109,7e-05,2.85489]
[1780317705535,38.03,72183.38,0.0,-0.96085,7e-05,2.86915]
[1780317707548,38.03,72185.17,0.0,-0.96073,7e-05,2.87641]
[1780317712583,38.03,72181.4,0.0,-0.96097,7e-05,2.86182]
[1780317713589,38.03,72178.61,0.0,-0.96115,7e-05,2.8509]
[1780317714597,38.03,72169.39,0.0,-0.96175,6e-05,2.81483]
[1780317715603,38.04,72169.77,0.0,-0.96172,6e-05,2.81649]
[1780317720639,38.04,72172.53,0.0,-0.96153,6e-05,2.82813]
[1780317725675,38.04,72170.85,0.0,-0.96162,6e-05,2.82231]
[1780317730710,38.05,72166.85,0.0,-0.96187,6e-05,2.80754]
[1780317733730,38.05,72172.12,0.0,-0.96152,6e-05,2.82866]
[1780317738765,38.05,72174.87,0.0,-0.96133,7e-05,2.84017]
[1780317743801,38.05,72174.51,0.0,-0.96134,7e-05,2.83944]
[1780317748837,38.06,72180.05,0.0,-0.96097,7e-05,2.86193]
[1780317750849,38.06,72184.72,0.0,-0.96066,7e-05,2.8806]
[1780317754878,38.06,72186.71,0.0,-0.96059,7e-05,2.88361]
[1780317759913,38.06,72189.16,0.0,-0.96042,7e-05,2.89361]
[1780317762764,38.06,72192.3,0.0,-0.96021,7e-05,2.90618]
[1780317764949,38.06,72180.8,0.0,-0.96097,7e-05,2.86056]
[1780317765956,38.06,72178.84,0.0,-0.9611,7e-05,2.85291]
[1780317770991,38.06,72177.46,0.0,-0.96118,7e-05,2.84797]
[1780317772839,38.06,72171.91,0.0,-0.96154,6e-05,2.82639]
[1780317778042,38.07,72167.73,0.0,-0.96179,6e-05,2.81077]
[1780317779050,38.07,72160.92,0.0,-0.96223,6e-05,2.78443]
[1780317780055,38.07,72161.7,0.0,-0.96218,6e-05,2.78765]
[1780317785097,38.07,72162.76,0.0,-0.96209,6e-05,2.7927]
[1780317787113,38.07,72157.08,0.0,-0.96245,6e-05,2.77108]
[1780317791139,38.08,72147.86,0.0,-0.96302,6e-05,2.73647]
[1780317792151,38.08,72146.34,0.0,-0.96311,6e-05,2.73092]
[1780317794161,38.08,72139.63,0.0,-0.96352,6e-05,2.7059]
[1780317799215,38.09,72136.46,0.0,-0.96368,6e-05,2.69547]
[1780317801213,38.09,72126.79,0.0,-0.96427,6e-05,2.65966]
[1780317802218,38.09,72126.89,0.0,-0.96425,6e-05,2.66042]
[1780317806245,38.1,72121.74,0.0,-0.96454,6e-05,2.6427]
[1780317809264,38.11,72112.78,0.0,-0.96506,6e-05,2.61058]
[1780317810272,38.11,72112.36,0.0,-0.96508,6e-05,2.60949]
[1780317811280,38.11,72118.97,0.0,-0.96474,6e-05,2.62963]
[1780317812287,38.11,72119.67,0.0,-0.96469,6e-05,2.63267]
[1780317816315,38.12,72126.25,0.0,-0.96426,6e-05,2.65892]
[1780317820343,38.13,72130.83,0.0,-0.96395,6e-05,2.67769]
[1780317824373,38.13,72135.95,0.0,-0.96362,6e-05,2.69842]
[1780317829407,38.14,72136.89,0.0,-0.96353,6e-05,2.70363]
[1780317834443,38.15,72135.32,0.0,-0.9636,6e-05,2.69932]
[1780317839477,38.15,72133.59,0.0,-0.96368,6e-05,2.69448]
[1780317844512,38.16,72137.71,0.0,-0.96339,6e-05,2.71216]
[1780317849574,38.17,72140.02,0.0,-0.96323,6e-05,2.72222]
[1780317850572,38.17,72156.31,0.0,-0.96219,6e-05,2.78509]
[1780317851578,38.17,72163.12,0.0,-0.96176,6e-05,2.81174]
[1780317852586,38.17,72167.64,0.0,-0.96146,6e-05,2.82956]
[1780317853594,38.17,72169.79,0.0,-0.96132,6e-05,2.83825]
[1780317854600,38.17,72176.81,0.0,-0.96086,7e-05,2.86585]
[1780317855608,38.17,72181.78,0.0,-0.96053,7e-05,2.88564]
[1780317857621,38.17,72187.8,0.0,-0.96013,7e-05,2.90963]
[1780317859636,38.17,72181.87,0.0,-0.96052,7e-05,2.88611]
[1780317864672,38.17,72181.66,0.0,-0.96053,7e-05,2.8855]
[1780317869706,38.17,72177.55,0.0,-0.9608,7e-05,2.86941]
[1780317874741,38.18,72171.76,0.0,-0.96124,7e-05,2.84176]
[1780317875747,38.18,72171.95,0.0,-0.96123,7e-05,2.84259]
[1780317876754,38.18,72165.46,0.0,-0.96164,6e-05,2.81729]
[1780317877763,38.18,72161.3,0.0,-0.96191,6e-05,2.80122]
[1780317882798,38.18,72158.99,0.0,-0.96205,6e-05,2.79299]
[1780317885817,38.18,72164.72,0.0,-0.96167,6e-05,2.81575]
[1780317887831,38.18,72171.24,0.0,-0.96124,7e-05,2.8415]
[1780317892870,38.18,72182.02,0.0,-0.96053,7e-05,2.88441]
[1780317893878,38.18,72181.65,0.0,-0.96055,7e-05,2.88297]
[1780317898908,38.18,72185.01,0.0,-0.96033,7e-05,2.89633]
[1780317901930,38.18,72178.25,0.0,-0.96078,7e-05,2.86955]
[1780317904951,38.19,72188.7,0.0,-0.96009,7e-05,2.91109]
[1780317905958,38.19,72191.92,0.0,-0.95987,7e-05,2.92393]
[1780317906965,38.18,72200.59,0.0,-0.95929,7e-05,2.95869]
[1780317907971,38.18,72199.77,0.0,-0.95935,7e-05,2.95529]
[1780317913007,38.18,72196.97,0.0,-0.95954,7e-05,2.94368]
[1780317915021,38.18,72200.89,0.0,-0.95928,7e-05,2.95931]
[1780317916028,38.18,72194.61,0.0,-0.9597,7e-05,2.93398]
[1780317917034,38.18,72193.45,0.0,-0.95978,7e-05,2.92929]
[1780317919048,38.18,72202.94,0.0,-0.95914,7e-05,2.96735]
[1780317920056,38.18,72203.68,0.0,-0.95909,7e-05,2.97024]
[1780317923908,38.18,72195.13,0.0,-0.95968,7e-05,2.93554]
[1780317927106,38.18,72184.15,0.0,-0.96041,7e-05,2.89163]
[1780317928114,38.18,72182.53,0.0,-0.96052,7e-05,2.88523]
[1780317929122,38.18,72174.67,0.0,-0.96103,7e-05,2.85423]
[1780317930143,38.18,72169.82,0.0,-0.96135,6e-05,2.83527]
[1780317931146,38.18,72162.88,0.0,-0.96186,6e-05,2.80322]
[1780317932151,38.18,72158.58,0.0,-0.96213,6e-05,2.78669]
[1780317933977,38.18,72158.95,0.0,-0.9621,6e-05,2.78854]
[1780317935172,38.18,72160.0,0.0,-0.96203,6e-05,2.7928]
[1780317940208,38.19,72160.71,0.0,-0.96197,6e-05,2.79645]
[1780317946061,38.19,72154.82,0.0,-0.96233,6e-05,2.77473]
[1780317948263,38.19,72145.28,0.0,-0.96292,6e-05,2.73848]
[1780317949271,38.2,72144.7,0.0,-0.96295,6e-05,2.73651]
[1780317952104,38.2,72137.2,0.0,-0.96341,6e-05,2.70875]
[1780317957326,38.21,72135.04,0.0,-0.96352,6e-05,2.7021]
[1780317962362,38.21,72133.99,0.0,-0.96356,6e-05,2.69968]
[1780317967399,38.22,72136.93,0.0,-0.96335,6e-05,2.71233]
[1780317969410,38.22,72129.48,0.0,-0.9638,6e-05,2.6847]
[1780317970418,38.22,72127.46,0.0,-0.96392,6e-05,2.67742]
[1780317974446,38.23,72115.85,0.0,-0.9646,6e-05,2.63536]
[1780317975452,38.23,72111.8,0.0,-0.96484,6e-05,2.62072]
[1780317977466,38.23,72098.57,0.0,-0.96561,6e-05,2.57282]
[1780317978475,38.24,72090.99,0.0,-0.96605,6e-05,2.54565]
[1780317979481,38.24,72089.64,0.0,-0.96612,6e-05,2.54125]
[1780317980489,38.24,72084.5,0.0,-0.96641,6e-05,2.52315]
[1780317981495,38.24,72083.74,0.0,-0.96645,6e-05,2.52094]
[1780317986532,38.26,72081.31,0.0,-0.96654,6e-05,2.51488]
[1780317991567,38.27,72081.55,0.0,-0.96654,6e-05,2.51368]
[1780317996602,38.28,72082.43,0.0,-0.96645,6e-05,2.51955]
[1780317999622,38.29,72076.8,0.0,-0.96675,6e-05,2.50091]
[1780318000629,38.29,72074.03,0.0,-0.9669,6e-05,2.49156]
[1780318002646,38.29,72087.21,0.0,-0.96612,6e-05,2.54016]
[1780318003650,38.3,72088.59,0.0,-0.96603,6e-05,2.54567]
[1780318006673,38.3,72094.61,0.0,-0.96565,6e-05,2.56906]
[1780318009692,38.31,72098.05,0.0,-0.96542,6e-05,2.58348]
[1780318013723,38.32,72091.36,0.0,-0.96579,6e-05,2.56087]
[1780318018763,38.33,72081.66,0.0,-0.96632,6e-05,2.5276]
[1780318019765,38.33,72072.72,0.0,-0.96682,6e-05,2.4966]
[1780318024802,38.34,72072.16,0.0,-0.96681,6e-05,2.49688]
[1780318029849,38.36,72074.02,0.0,-0.96665,6e-05,2.5069]
[1780318034886,38.37,72075.69,0.0,-0.96651,6e-05,2.51566]
[1780318037906,38.38,72069.82,0.0,-0.96682,6e-05,2.49624]
[1780318039920,38.38,72062.98,0.0,-0.96719,6e-05,2.47304]
[1780318041938,38.39,72057.84,0.0,-0.96746,6e-05,2.45608]
[1780318046972,38.4,72059.11,0.0,-0.96734,6e-05,2.46371]
[1780318052014,38.42,72055.82,0.0,-0.96753,6e-05,2.4505]
[1780318057044,38.43,72054.89,0.0,-0.96753,6e-05,2.4504]
[1780318062078,38.45,72053.17,0.0,-0.96758,6e-05,2.44753]
[1780318067120,38.46,72072.56,0.0,-0.96642,6e-05,2.51968]
[1780318068126,38.46,72074.19,0.0,-0.96632,6e-05,2.52606]
[1780318069134,38.47,72066.95,0.0,-0.96673,6e-05,2.50064]
[1780318070140,38.47,72065.67,0.0,-0.96679,6e-05,2.49663]
[1780318075177,38.48,72062.62,0.0,-0.96692,6e-05,2.48859]
[1780318077191,38.49,72056.35,0.0,-0.96726,6e-05,2.46754]
[1780318082224,38.5,72049.25,0.0,-0.96761,6e-05,2.44551]
[1780318083230,38.5,72049.11,0.0,-0.96761,6e-05,2.44565]
[1780318088270,38.52,72051.16,0.0,-0.96744,6e-05,2.45593]
[1780318090283,38.52,72045.5,0.0,-0.96774,6e-05,2.43728]
[1780318094311,38.53,72044.37,0.0,-0.96776,6e-05,2.43587]
[1780318096126,38.54,72029.64,0.0,-0.96855,5e-05,2.386]
[1780318097332,38.54,72028.92,0.0,-0.96858,5e-05,2.38423]
[1780318098340,38.55,72021.28,0.0,-0.96898,5e-05,2.35872]
[1780318099349,38.55,72019.21,0.0,-0.96908,5e-05,2.35241]
[1780318102368,38.66,72033.49,0.0,-0.96794,6e-05,2.42426]
[1780318103374,38.66,72033.96,0.0,-0.9679,6e-05,2.42654]
[1780318108409,38.67,72029.66,0.0,-0.96809,5e-05,2.41487]
[1780318113445,38.69,72030.17,0.0,-0.96807,5e-05,2.41522]
[1780318118480,38.7,72027.54,0.0,-0.96816,5e-05,2.40941]
[1780318123515,38.72,72024.21,0.0,-0.96829,5e-05,2.40125]
[1780318126535,38.73,72039.78,0.0,-0.96739,6e-05,2.45736]
[1780318127542,38.73,72037.79,0.0,-0.9675,6e-05,2.45097]
[1780318130570,38.74,72044.77,0.0,-0.96708,6e-05,2.4772]
[1780318131575,38.74,72058.76,0.0,-0.96627,6e-05,2.52738]
[1780318132581,38.74,72059.82,0.0,-0.96621,6e-05,2.53164]
[1780318137617,38.75,72055.94,0.0,-0.96639,6e-05,2.52013]
[1780318142651,38.77,72054.23,0.0,-0.96645,6e-05,2.51639]
[1780318147687,38.78,72057.8,0.0,-0.96621,6e-05,2.53146]
[1780318149700,38.78,72057.16,0.0,-0.96623,6e-05,2.53003]
[1780318151714,38.78,72057.89,0.0,-0.96617,6e-05,2.53353]
[1780318153731,38.79,72050.91,0.0,-0.96656,6e-05,2.50955]
[1780318154737,38.79,72050.32,0.0,-0.96658,6e-05,2.50794]
[1780318159773,38.8,72053.1,0.0,-0.96639,6e-05,2.52022]
[1780318164807,38.81,72054.56,0.0,-0.96627,6e-05,2.52766]
[1780318169842,38.82,72060.04,0.0,-0.96591,6e-05,2.54989]
[1780318174878,38.83,72063.42,0.0,-0.96574,6e-05,2.55917]
[1780318177898,38.84,72069.63,0.0,-0.96536,6e-05,2.58276]
[1780318182938,38.85,72069.47,0.0,-0.96534,6e-05,2.58411]
[1780318187969,38.86,72065.07,0.0,-0.96556,6e-05,2.57025]
[1780318193004,38.87,72064.9,0.0,-0.96554,6e-05,2.57183]
[1780318198039,38.87,72067.52,0.0,-0.96535,6e-05,2.58344]
[1780318203073,38.88,72061.2,0.0,-0.96568,6e-05,2.56273]
[1780318204081,38.89,72057.17,0.0,-0.96591,6e-05,2.54872]
[1780318208109,38.89,72054.88,0.0,-0.96601,6e-05,2.54241]
[1780318211146,38.9,72063.96,0.0,-0.96547,6e-05,2.57597]
[1780318213162,38.91,72064.34,0.0,-0.96543,6e-05,2.57867]
[1780318218182,38.91,72066.42,0.0,-0.96527,6e-05,2.58825]
[1780318223222,38.92,72066.82,0.0,-0.96521,6e-05,2.59173]
[1780318226240,38.93,72072.73,0.0,-0.96485,6e-05,2.61436]
[1780318229264,38.93,72063.23,0.0,-0.96539,6e-05,2.58105]
[1780318230270,38.94,72061.54,0.0,-0.96548,6e-05,2.57537]
[1780318233290,38.94,72052.98,0.0,-0.96601,6e-05,2.54113]
[1780318238325,38.95,72052.19,0.0,-0.96602,6e-05,2.5407]
[1780318243362,38.96,72056.78,0.0,-0.96571,6e-05,2.55955]
[1780318248396,38.97,72056.98,0.0,-0.96567,6e-05,2.56251]
[1780318249402,38.98,72069.76,0.0,-0.96491,6e-05,2.6091]
[1780318250409,38.98,72071.34,0.0,-0.96481,6e-05,2.61521]
[1780318256249,38.99,72071.89,0.0,-0.96475,6e-05,2.61934]
[1780318261486,39.0,72071.83,0.0,-0.96472,6e-05,2.62087]
[1780318263500,39.0,72083.35,0.0,-0.96402,6e-05,2.66375]
[1780318264506,39.0,72088.04,0.0,-0.96373,6e-05,2.68134]
[1780318269542,39.01,72086.25,0.0,-0.96382,6e-05,2.67601]
[1780318274580,39.01,72085.56,0.0,-0.96384,6e-05,2.67478]
[1780318279613,39.02,72085.23,0.0,-0.96384,6e-05,2.67489]
[1780318284647,39.02,72088.54,0.0,-0.96362,6e-05,2.68845]
[1780318289681,39.03,72087.1,0.0,-0.96368,6e-05,2.68437]
[1780318294716,39.03,72086.44,0.0,-0.96376,6e-05,2.67827]
[1780318297738,39.04,72079.16,0.0,-0.96419,6e-05,2.65225]
[1780318298744,39.04,72078.53,0.0,-0.96422,6e-05,2.65024]
[1780318300759,39.04,72088.11,0.0,-0.96364,6e-05,2.68615]
[1780318301766,39.04,72088.1,0.0,-0.96363,6e-05,2.68637]
[1780318306801,39.05,72090.25,0.0,-0.96348,6e-05,2.69555]
[1780318311837,39.05,72089.93,0.0,-0.96348,6e-05,2.69557]
[1780318316872,39.06,72090.62,0.0,-0.96342,6e-05,2.69935]
[1780318321913,39.06,72085.58,0.0,-0.9637,6e-05,2.6819]
[1780318323925,39.07,72090.6,0.0,-0.96339,6e-05,2.70101]
[1780318328960,39.07,72089.23,0.0,-0.96346,6e-05,2.69709]
[1780318331982,39.08,72082.07,0.0,-0.96388,6e-05,2.67137]
[1780318332989,39.08,72082.81,0.0,-0.96383,6e-05,2.67438]
[1780318338024,39.08,72086.27,0.0,-0.9636,6e-05,2.68852]
[1780318340059,39.09,72096.45,0.0,-0.96297,6e-05,2.72689]
[1780318341049,39.09,72108.86,0.0,-0.96219,6e-05,2.77373]
[1780318342054,39.09,72108.01,0.0,-0.96224,6e-05,2.77065]
[1780318347089,39.09,72107.98,0.0,-0.96223,6e-05,2.77135]
[1780318353131,39.09,72108.69,0.0,-0.96224,6e-05,2.76972]
[1780318358167,39.1,72114.19,0.0,-0.96189,6e-05,2.7911]
[1780318362195,39.1,72120.91,0.0,-0.96146,6e-05,2.81698]
[1780318368237,39.1,72121.78,0.0,-0.9614,6e-05,2.82053]
[1780318369243,39.1,72109.88,0.0,-0.96215,6e-05,2.77533]
[1780318370252,39.1,72107.11,0.0,-0.96232,6e-05,2.76498]
[1780318373271,39.1,72104.12,0.0,-0.9625,6e-05,2.75412]
[1780318376296,39.1,72098.93,0.0,-0.96281,6e-05,2.73509]
[1780318379318,39.11,72096.49,0.0,-0.96295,6e-05,2.7265]
[1780318384353,39.11,72105.91,0.0,-0.96235,6e-05,2.76279]
[1780318385360,39.11,72108.76,0.0,-0.96217,6e-05,2.77368]
[1780318390395,39.11,72111.38,0.0,-0.962,6e-05,2.78415]
[1780318395430,39.11,72114.17,0.0,-0.96182,6e-05,2.79516]
[1780318400465,39.12,72109.58,0.0,-0.9621,6e-05,2.77817]
[1780318403485,39.12,72103.09,0.0,-0.9625,6e-05,2.75397]
[1780318404493,39.12,72104.25,0.0,-0.96242,6e-05,2.75847]
[1780318409529,39.12,72103.59,0.0,-0.96246,6e-05,2.75662]
[1780318414564,39.12,72101.19,0.0,-0.96266,6e-05,2.74327]
[1780318416579,39.13,72096.07,0.0,-0.96297,6e-05,2.72443]
[1780318418593,39.13,72094.54,0.0,-0.96305,6e-05,2.7191]
[1780318423628,39.13,72096.58,0.0,-0.96291,6e-05,2.72764]
[1780318428664,39.14,72093.58,0.0,-0.96308,6e-05,2.71737]
[1780318433698,39.14,72096.08,0.0,-0.96291,6e-05,2.72764]
[1780318436720,39.14,72103.47,0.0,-0.96245,6e-05,2.75588]
[1780318437726,39.14,72103.19,0.0,-0.96246,6e-05,2.75497]
[1780318442762,39.15,72107.3,0.0,-0.96219,6e-05,2.77115]
[1780318445783,39.15,72101.11,0.0,-0.96257,6e-05,2.74821]
[1780318446792,39.15,72099.4,0.0,-0.96268,6e-05,2.74195]
[1780318447797,39.15,72094.15,0.0,-0.963,6e-05,2.72249]
[1780318448804,39.15,72092.42,0.0,-0.9631,6e-05,2.71624]
[1780318453841,39.15,72091.72,0.0,-0.96313,6e-05,2.71465]
[1780318458875,39.16,72086.08,0.0,-0.96345,6e-05,2.69475]
[1780318461896,39.16,72075.0,0.0,-0.96411,6e-05,2.65465]
[1780318462902,39.16,72069.27,0.0,-0.96445,6e-05,2.634]
[1780318463910,39.16,72065.47,0.0,-0.96467,6e-05,2.6205]
[1780318468944,39.17,72063.58,0.0,-0.96475,6e-05,2.61538]
[1780318472972,39.18,72058.01,0.0,-0.96511,6e-05,2.59178]
[1780318478009,39.19,72058.25,0.0,-0.96507,6e-05,2.59452]
[1780318479014,39.19,72048.93,0.0,-0.96561,6e-05,2.56146]
[1780318480021,39.19,72046.8,0.0,-0.96572,6e-05,2.55429]
[1780318483046,39.2,72036.38,0.0,-0.9663,6e-05,2.51867]
[1780318484052,39.2,72033.07,0.0,-0.96648,6e-05,2.5075]
[1780318488079,39.21,72026.97,0.0,-0.96679,6e-05,2.48819]
[1780318490092,39.21,72024.3,0.0,-0.96692,6e-05,2.47997]
[1780318495127,39.23,72034.44,0.0,-0.9663,6e-05,2.51832]
[1780318496133,39.23,72032.14,0.0,-0.96642,6e-05,2.51072]
[1780318500162,39.24,72038.83,0.0,-0.96601,6e-05,2.53639]
[1780318504190,39.25,72046.85,0.0,-0.96552,6e-05,2.56682]
[1780318506203,39.25,72052.09,0.0,-0.9652,6e-05,2.58644]
[1780318511241,39.26,72055.97,0.0,-0.96494,6e-05,2.60235]
[1780318514260,39.27,72050.32,0.0,-0.96525,6e-05,2.58321]
[1780318519296,39.28,72048.01,0.0,-0.96534,6e-05,2.57738]
[1780318523324,39.28,72053.69,0.0,-0.96499,6e-05,2.59934]
[1780318528358,39.29,72046.7,0.0,-0.96536,6e-05,2.57615]
[1780318533393,39.3,72046.32,0.0,-0.96541,6e-05,2.57195]
[1780318538429,39.31,72042.85,0.0,-0.96558,6e-05,2.56158]
[1780318543464,39.32,72043.16,0.0,-0.96553,6e-05,2.56471]
[1780318548498,39.33,72043.17,0.0,-0.9655,6e-05,2.56676]
[1780318553534,39.34,72043.69,0.0,-0.96543,6e-05,2.57061]
[1780318558569,39.35,72044.99,0.0,-0.96533,6e-05,2.57722]
[1780318563604,39.36,72045.86,0.0,-0.96525,6e-05,2.58222]
[1780318567631,39.36,72051.15,0.0,-0.96491,6e-05,2.60266]
[1780318570652,39.37,72055.36,0.0,-0.96465,6e-05,2.61882]
[1780318574687,39.37,72130.2,0.0,-0.95999,7e-05,2.90019]
[1780318575698,39.37,72130.89,0.0,-0.95995,7e-05,2.90263]
[1780318576699,39.37,72111.75,0.0,-0.96119,6e-05,2.82898]
[1780318577708,39.37,72111.24,0.0,-0.96122,6e-05,2.82703]
[1780318582754,39.37,72106.65,0.0,-0.96151,6e-05,2.80966]
[1780318584758,39.37,72095.07,0.0,-0.96223,6e-05,2.76608]
[1780318585766,39.37,72094.8,0.0,-0.96225,6e-05,2.76516]
[1780318590821,39.37,72095.75,0.0,-0.96218,6e-05,2.76909]
[1780318592654,39.38,72101.31,0.0,-0.96189,6e-05,2.78519]
[1780318593837,39.38,72102.08,0.0,-0.96185,6e-05,2.78816]
[1780318598872,39.38,72096.1,0.0,-0.96221,6e-05,2.76602]
[1780318603908,39.38,72093.46,0.0,-0.96237,6e-05,2.75663]
[1780318608943,39.38,72089.64,0.0,-0.9626,6e-05,2.74285]
[1780318610956,39.38,72084.12,0.0,-0.96293,6e-05,2.72257]
[1780318615994,39.39,72085.53,0.0,-0.96283,6e-05,2.72855]
[1780318618007,39.39,72091.99,0.0,-0.96243,6e-05,2.75287]
[1780318623043,39.39,72094.26,0.0,-0.96228,6e-05,2.76184]
[1780318626065,39.39,72086.82,0.0,-0.96274,6e-05,2.73432]
[1780318627084,39.39,72082.97,0.0,-0.96297,6e-05,2.72016]
[1780318629088,39.39,72075.86,0.0,-0.9634,6e-05,2.69421]
[1780318634125,39.4,72079.87,0.0,-0.96314,6e-05,2.70998]
[1780318639162,39.4,72089.84,0.0,-0.96251,6e-05,2.7478]
[1780318641173,39.4,72092.73,0.0,-0.96233,6e-05,2.75882]
[1780318646210,39.4,72096.9,0.0,-0.96206,6e-05,2.77489]
[1780318648221,39.4,72102.11,0.0,-0.96174,6e-05,2.79465]
[1780318653256,39.41,72098.8,0.0,-0.962,6e-05,2.77732]
[1780318658293,39.41,72099.27,0.0,-0.96197,6e-05,2.77945]
[1780318663326,39.41,72098.17,0.0,-0.96203,6e-05,2.77566]
[1780318668361,39.41,72097.61,0.0,-0.96206,6e-05,2.77394]
[1780318673399,39.41,72101.06,0.0,-0.96184,6e-05,2.78728]
[1780318674404,39.41,72108.29,0.0,-0.96138,6e-05,2.81468]
[1780318679438,39.41,72110.68,0.0,-0.96123,6e-05,2.82376]
[1780318685480,39.41,72111.84,0.0,-0.96116,6e-05,2.82811]
[1780318690516,39.41,72113.69,0.0,-0.96104,6e-05,2.83508]
[1780318696557,39.41,72115.17,0.0,-0.96095,6e-05,2.84059]
[1780318701594,39.41,72110.73,0.0,-0.96124,6e-05,2.82355]
[1780318706629,39.41,72115.54,0.0,-0.96093,6e-05,2.84176]
[1780318711664,39.41,72116.99,0.0,-0.96091,6e-05,2.842]
[1780318716701,39.41,72121.43,0.0,-0.96063,6e-05,2.85872]
[1780318721739,39.41,72124.84,0.0,-0.96041,6e-05,2.87152]
[1780318726770,39.41,72118.8,0.0,-0.96081,6e-05,2.84802]
[1780318730800,39.41,72100.68,0.0,-0.96195,6e-05,2.77917]
[1780318731808,39.41,72099.15,0.0,-0.96205,6e-05,2.7735]
[1780318736841,39.41,72096.82,0.0,-0.96219,6e-05,2.7652]
[1780318738855,39.41,72102.45,0.0,-0.96183,6e-05,2.78656]
[1780318742882,39.41,72105.33,0.0,-0.96165,6e-05,2.79771]
[1780318747917,39.41,72110.84,0.0,-0.96129,6e-05,2.8188]
[1780318752952,39.41,72109.3,0.0,-0.96139,6e-05,2.81307]
[1780318757988,39.41,72112.18,0.0,-0.96121,6e-05,2.82414]
[1780318763024,39.41,72107.22,0.0,-0.96152,6e-05,2.80538]
[1780318768058,39.41,72105.37,0.0,-0.96163,6e-05,2.79857]
[1780318771080,39.41,72100.61,0.0,-0.96199,6e-05,2.77569]
[1780318776117,39.42,72099.63,0.0,-0.96205,6e-05,2.77239]
[1780318777953,39.42,72104.94,0.0,-0.96171,6e-05,2.79254]
[1780318780975,39.42,72109.24,0.0,-0.96144,6e-05,2.80892]
[1780318784171,39.42,72117.77,0.0,-0.9609,6e-05,2.84141]
[1780318788200,39.42,72123.15,0.0,-0.96055,6e-05,2.86188]
[1780318793235,39.41,72124.21,0.0,-0.96049,6e-05,2.86569]
[1780318798270,39.41,72127.3,0.0,-0.9603,6e-05,2.87727]
[1780318802322,39.41,72135.34,0.0,-0.95978,7e-05,2.90796]
[1780318804336,39.41,72118.51,0.0,-0.96087,6e-05,2.84305]
[1780318805340,39.41,72122.36,0.0,-0.96062,6e-05,2.85777]
[1780318809370,39.41,72114.46,0.0,-0.96113,6e-05,2.82744]
[1780318814404,39.41,72119.52,0.0,-0.96081,6e-05,2.84679]
[1780318819440,39.41,72131.69,0.0,-0.96002,7e-05,2.89342]
[1780318820448,39.41,72131.83,0.0,-0.96002,7e-05,2.89386]
[1780318823469,39.41,72126.36,0.0,-0.96038,6e-05,2.8725]
[1780318824475,39.41,72121.21,0.0,-0.96071,6e-05,2.85265]
[1780318826490,39.41,72119.57,0.0,-0.96082,6e-05,2.8463]
[1780318828505,39.41,72111.15,0.0,-0.96135,6e-05,2.81418]
[1780318829511,39.41,72104.22,0.0,-0.96179,6e-05,2.78796]
[1780318830518,39.41,72103.64,0.0,-0.96182,6e-05,2.78583]
[1780318835553,39.41,72101.75,0.0,-0.962,6e-05,2.77393]
[1780318840586,39.41,72098.59,0.0,-0.96219,6e-05,2.76246]
[1780318845622,39.41,72098.87,0.0,-0.96217,6e-05,2.76398]
[1780318850659,39.42,72100.67,0.0,-0.96205,6e-05,2.77121]
[1780318855694,39.42,72101.48,0.0,-0.96199,6e-05,2.77469]
[1780318856704,39.42,72109.2,0.0,-0.9615,6e-05,2.80389]
[1780318857709,39.42,72113.75,0.0,-0.96121,6e-05,2.82119]
[1780318859722,39.42,72122.17,0.0,-0.96068,6e-05,2.85331]
[1780318863752,39.42,72122.87,0.0,-0.96064,6e-05,2.85579]
[1780318868787,39.42,72124.15,0.0,-0.96056,6e-05,2.86044]
[1780318873819,39.41,72127.32,0.0,-0.96036,6e-05,2.87238]
[1780318879862,39.41,72127.54,0.0,-0.96035,6e-05,2.87274]
[1780318881875,39.41,72134.13,0.0,-0.95993,7e-05,2.89802]
[1780318883890,39.41,72127.82,0.0,-0.96034,6e-05,2.87343]
[1780318884896,39.41,72125.0,0.0,-0.96052,6e-05,2.86251]
[1780318886911,39.41,72120.55,0.0,-0.96081,6e-05,2.84538]
[1780318891945,39.41,72111.8,0.0,-0.96143,6e-05,2.80684]
[1780318896981,39.41,72123.13,0.0,-0.96071,6e-05,2.85011]
[1780318897988,39.41,72125.23,0.0,-0.96058,6e-05,2.85812]
[1780318903025,39.41,72130.8,0.0,-0.96022,6e-05,2.87934]
[1780318904032,39.41,72130.9,0.0,-0.96021,6e-05,2.87964]
[1780318905038,39.41,72122.65,0.0,-0.96075,6e-05,2.84786]
[1780318906044,39.41,72117.94,0.0,-0.96105,6e-05,2.82983]
[1780318910072,39.41,72114.14,0.0,-0.96129,6e-05,2.81536]
[1780318915108,39.41,72103.78,0.0,-0.96194,6e-05,2.77629]
[1780318916116,39.41,72103.03,0.0,-0.96199,6e-05,2.77354]
[1780318918130,39.41,72094.07,0.0,-0.96254,6e-05,2.74016]
[1780318921150,39.41,72088.75,0.0,-0.96286,6e-05,2.72074]
[1780318923165,39.41,72102.21,0.0,-0.96203,6e-05,2.7713]
[1780318924172,39.41,72102.42,0.0,-0.96201,6e-05,2.77216]
[1780318927193,39.41,72091.32,0.0,-0.9627,6e-05,2.73086]
[1780318928202,39.41,72081.7,0.0,-0.96328,6e-05,2.69537]
[1780318929212,39.42,72072.64,0.0,-0.96383,6e-05,2.6623]
[1780318930212,39.42,72060.84,0.0,-0.96453,6e-05,2.61965]
[1780318931222,39.42,72063.96,0.0,-0.96434,6e-05,2.63126]
[1780318933071,39.42,72065.31,0.0,-0.96425,6e-05,2.63673]
[1780318938269,39.43,72071.7,0.0,-0.96384,6e-05,2.66143]
[1780318942135,39.43,72077.72,0.0,-0.96346,6e-05,2.68442]
[1780318945156,39.43,72083.44,0.0,-0.9631,6e-05,2.70615]
[1780318950353,39.44,72084.68,0.0,-0.96301,6e-05,2.71167]
[1780318953374,39.44,72074.43,0.0,-0.96369,6e-05,2.66947]
[1780318955226,39.44,72068.85,0.0,-0.96401,6e-05,2.64987]
[1780318956395,39.44,72059.38,0.0,-0.96457,6e-05,2.61553]
[1780318958410,39.45,72057.14,0.0,-0.9647,6e-05,2.60811]
[1780318963454,39.45,72050.7,0.0,-0.96505,6e-05,2.58665]
[1780318964460,39.46,72049.33,0.0,-0.96512,6e-05,2.58211]
[1780318967481,39.46,72045.02,0.0,-0.96535,6e-05,2.56821]
[1780318970501,39.47,72039.78,0.0,-0.96563,6e-05,2.55039]
[1780318974529,39.47,72028.02,0.0,-0.96628,6e-05,2.51055]
[1780318975540,39.48,72025.34,0.0,-0.96642,6e-05,2.5016]
[1780318977675,39.48,72017.63,0.0,-0.96684,6e-05,2.47563]
[1780318978568,39.48,72001.81,0.0,-0.96772,5e-05,2.42113]
[1780318979581,39.52,71968.82,0.0,-0.96936,5e-05,2.31803]
[1780318981618,39.52,71987.5,0.0,-0.96835,5e-05,2.38119]
[1780318982607,39.53,71990.51,0.0,-0.96817,5e-05,2.39262]
[1780318984630,39.53,71981.62,0.0,-0.96863,5e-05,2.36395]
[1780318985625,39.54,71976.03,0.0,-0.96891,5e-05,2.34594]
[1780318990659,39.55,71978.05,0.0,-0.96875,5e-05,2.35612]
[1780318994687,39.57,71969.78,0.0,-0.96914,5e-05,2.33132]
[1780318999721,39.58,71968.97,0.0,-0.96913,5e-05,2.33225]
[1780319002743,39.6,71956.57,0.0,-0.96974,5e-05,2.29356]
[1780319007778,39.62,71947.84,0.0,-0.97012,5e-05,2.26905]
[1780319010801,39.66,71958.58,0.0,-0.96942,5e-05,2.3137]
[1780319016844,39.68,71959.59,0.0,-0.96935,5e-05,2.31688]
[1780319021878,39.7,71962.11,0.0,-0.96916,5e-05,2.32888]
[1780319024898,39.71,71955.84,0.0,-0.96945,5e-05,2.31043]
[1780319027919,39.72,71961.41,0.0,-0.96913,5e-05,2.33105]
[1780319032956,39.74,71964.73,0.0,-0.9689,5e-05,2.34565]
[1780319034968,39.75,71968.6,0.0,-0.96867,5e-05,2.35991]
[1780319040005,39.76,71964.55,0.0,-0.96883,5e-05,2.34989]
[1780319043028,39.77,71976.83,0.0,-0.96814,5e-05,2.39307]
[1780319044036,39.78,71980.96,0.0,-0.96791,5e-05,2.40764]
[1780319047055,39.78,71988.21,0.0,-0.96748,5e-05,2.43407]
[1780319052092,39.8,71979.26,0.0,-0.96792,5e-05,2.40654]
[1780319053099,39.8,71974.74,0.0,-0.96816,5e-05,2.39192]
[1780319055114,39.81,71974.3,0.0,-0.96816,5e-05,2.39172]
[1780319057126,39.81,71969.22,0.0,-0.96841,5e-05,2.37595]
[1780319059140,39.82,71963.95,0.0,-0.96867,5e-05,2.35968]
[1780319064174,39.84,71953.13,0.0,-0.96918,5e-05,2.32723]
[1780319065182,39.84,71954.16,0.0,-0.96912,5e-05,2.33136]
[1780319070216,39.86,71954.99,0.0,-0.96902,5e-05,2.33773]
[1780319075336,39.87,71958.92,0.0,-0.96881,5e-05,2.34969]
[1780319081313,39.9,71953.73,0.0,-0.96901,5e-05,2.33683]
[1780319086353,39.91,71952.54,0.0,-0.96902,5e-05,2.33655]
[1780319087360,39.92,71945.53,0.0,-0.96937,5e-05,2.31422]
[1780319088367,39.92,71945.72,0.0,-0.96935,5e-05,2.3156]
[1780319093401,39.94,71935.98,0.0,-0.96979,5e-05,2.28759]
[1780319095416,39.94,71932.11,0.0,-0.96999,5e-05,2.27501]
[1780319098436,39.94,71940.13,0.0,-0.96957,5e-05,2.30187]
[1780319099443,39.95,71944.15,0.0,-0.96935,5e-05,2.31579]
[1780319101457,39.95,71945.66,0.0,-0.96924,5e-05,2.32224]
[1780319106493,39.97,71947.89,0.0,-0.96907,5e-05,2.33322]
[1780319109513,39.98,71936.74,0.0,-0.96961,5e-05,2.29889]
[1780319111349,39.99,71936.61,0.0,-0.96959,5e-05,2.3]
[1780319116563,39.99,71936.9,0.0,-0.96958,5e-05,2.30065]
[1780319121420,39.99,71931.65,0.0,-0.96984,5e-05,2.28419]
[1780319126455,40.01,71931.55,0.0,-0.96979,5e-05,2.28769]
[1780319131668,40.03,71928.9,0.0,-0.96992,5e-05,2.27838]
[1780319136704,40.05,71931.45,0.0,-0.96973,5e-05,2.29051]
[1780319141739,40.07,71931.72,0.0,-0.96965,5e-05,2.29518]
[1780319146773,40.09,71934.01,0.0,-0.96946,5e-05,2.30704]
[1780319151809,40.11,71933.37,0.0,-0.96944,5e-05,2.30859]
[1780319157851,40.13,71929.77,0.0,-0.96955,5e-05,2.30127]
[1780319162888,40.15,71927.5,0.0,-0.96961,5e-05,2.29758]
[1780319166913,40.16,71921.53,0.0,-0.96987,5e-05,2.28125]
[1780319171949,40.18,71924.22,0.0,-0.96967,5e-05,2.29375]
[1780319176984,40.2,71916.72,0.0,-0.96999,5e-05,2.27331]
[1780319182021,40.22,71921.87,0.0,-0.96967,5e-05,2.29371]
[1780319187057,40.23,71933.26,0.0,-0.96903,5e-05,2.33431]
[1780319192094,40.25,71932.67,0.0,-0.96906,5e-05,2.33103]
[1780319197126,40.27,71932.93,0.0,-0.969,5e-05,2.33519]
[1780319202162,40.28,71935.3,0.0,-0.96882,5e-05,2.3462]
[1780319207198,40.3,71931.57,0.0,-0.96896,5e-05,2.3372]
[1780319212233,40.31,71927.75,0.0,-0.96911,5e-05,2.32797]
[1780319218274,40.33,71929.31,0.0,-0.96897,5e-05,2.33699]
[1780319223310,40.35,71935.78,0.0,-0.96858,5e-05,2.36141]
[1780319228343,40.36,71934.13,0.0,-0.96861,5e-05,2.35904]
[1780319233379,40.38,71932.57,0.0,-0.96865,5e-05,2.35695]
[1780319238414,40.39,71932.08,0.0,-0.96862,5e-05,2.35842]
[1780319239422,40.4,71925.5,0.0,-0.96896,5e-05,2.33748]
[1780319240429,40.4,71923.17,0.0,-0.96907,5e-05,2.33053]
[1780319244457,40.41,71920.94,0.0,-0.96915,5e-05,2.3251]
[1780319249492,40.43,71919.62,0.0,-0.96917,5e-05,2.32413]
[1780319255534,40.45,71918.05,0.0,-0.96924,5e-05,2.31838]
[1780319260569,40.46,71912.36,0.0,-0.96948,5e-05,2.30329]
[1780319262583,40.47,71912.04,0.0,-0.96948,5e-05,2.30364]
[1780319267619,40.49,71914.08,0.0,-0.96932,5e-05,2.3136]
[1780319272653,40.5,71911.4,0.0,-0.9694,5e-05,2.30831]
[1780319277688,40.52,71911.2,0.0,-0.96936,5e-05,2.31104]
[1780319282724,40.54,71913.07,0.0,-0.96921,5e-05,2.32047]
[1780319287760,40.55,71911.12,0.0,-0.96925,5e-05,2.3175]
[1780319292795,40.57,71907.91,0.0,-0.96936,5e-05,2.31044]
[1780319297830,40.58,71907.27,0.0,-0.96934,5e-05,2.3117]
[1780319299844,40.59,71915.33,0.0,-0.96891,5e-05,2.33912]
[1780319300850,40.59,71915.82,0.0,-0.96887,5e-05,2.34133]
[1780319305886,40.61,71921.23,0.0,-0.96854,5e-05,2.36203]
[1780319310925,40.62,71921.15,0.0,-0.9685,5e-05,2.3647]
[1780319315963,40.64,71917.75,0.0,-0.96868,5e-05,2.3524]
[1780319317976,40.64,71912.57,0.0,-0.96894,5e-05,2.33614]
[1780319318983,40.65,71910.37,0.0,-0.96903,5e-05,2.33026]
[1780319324023,40.67,71910.73,0.0,-0.96896,5e-05,2.33455]
[1780319329057,40.68,71909.84,0.0,-0.96896,5e-05,2.33477]
[1780319334093,40.7,71905.83,0.0,-0.96911,5e-05,2.32492]
[1780319339127,40.71,71904.24,0.0,-0.96915,5e-05,2.32295]
[1780319344171,40.72,71902.88,0.0,-0.96918,5e-05,2.32107]
[1780319345179,40.72,71895.48,0.0,-0.96956,5e-05,2.2971]
[1780319346184,40.72,71896.13,0.0,-0.96952,5e-05,2.29904]
[1780319350212,40.74,71901.92,0.0,-0.96918,5e-05,2.3209]
[1780319355248,40.75,71899.07,0.0,-0.9693,5e-05,2.31328]
[1780319360283,40.76,71899.69,0.0,-0.96924,5e-05,2.31685]
[1780319362297,40.76,71916.17,0.0,-0.96838,5e-05,2.37078]
[1780319363303,40.76,71924.5,0.0,-0.96794,5e-05,2.3987]
[1780319364312,40.76,71924.15,0.0,-0.96795,5e-05,2.39805]
[1780319369346,40.78,71925.95,0.0,-0.96781,5e-05,2.40654]
[1780319372368,40.78,71938.68,0.0,-0.96716,5e-05,2.44556]
[1780319373374,40.78,71938.28,0.0,-0.96718,5e-05,2.44466]
[1780319378409,40.79,71927.05,0.0,-0.96776,5e-05,2.40878]
[1780319379416,40.79,71926.6,0.0,-0.96779,5e-05,2.40696]
[1780319384450,40.78,71924.49,0.0,-0.96792,5e-05,2.39842]
[1780319389485,40.77,71924.39,0.0,-0.96795,5e-05,2.39657]
[1780319393513,40.78,71917.02,0.0,-0.96833,5e-05,2.37277]
[1780319394520,40.78,71910.56,0.0,-0.96866,5e-05,2.35225]
[1780319395528,40.78,71910.84,0.0,-0.96864,5e-05,2.35374]
[1780319400563,40.8,71911.63,0.0,-0.96855,5e-05,2.35929]
[1780319403583,40.81,71902.11,0.0,-0.96901,5e-05,2.33016]
[1780319404591,40.81,71901.02,0.0,-0.96906,5e-05,2.32727]
[1780319406604,40.82,71893.02,0.0,-0.96945,5e-05,2.30284]
[1780319408620,40.82,71890.69,0.0,-0.96954,5e-05,2.29674]
[1780319409627,40.82,71872.52,0.0,-0.97047,5e-05,2.23792]
[1780319410633,40.79,71868.58,0.0,-0.97074,5e-05,2.22103]
[1780319412647,40.79,71864.55,0.0,-0.97094,5e-05,2.20813]
[1780319416676,40.79,71858.54,0.0,-0.97124,5e-05,2.18924]
[1780319421709,40.7,71855.29,0.0,-0.97167,5e-05,2.16178]
[1780319424732,40.65,71867.04,0.0,-0.97125,5e-05,2.18843]
[1780319425738,40.63,71867.23,0.0,-0.9713,5e-05,2.18543]
[1780319429772,40.6,71882.05,0.0,-0.97067,5e-05,2.22552]
[1780319430777,40.6,71881.12,0.0,-0.97071,5e-05,2.22299]
[1780319435812,40.61,71881.47,0.0,-0.97074,5e-05,2.22041]
[1780319438832,40.61,71888.78,0.0,-0.97038,5e-05,2.24348]
[1780319439839,40.61,71894.21,0.0,-0.9701,5e-05,2.26066]
[1780319440845,40.61,71896.24,0.0,-0.96999,5e-05,2.26788]
[1780319445882,40.63,71897.35,0.0,-0.96987,5e-05,2.27518]
[1780319449910,40.64,71903.28,0.0,-0.96954,5e-05,2.29627]
[1780319452930,40.64,71905.46,0.0,-0.96943,5e-05,2.30294]
[1780319457967,40.64,71904.85,0.0,-0.96947,5e-05,2.30038]
[1780319458977,40.64,71887.01,0.0,-0.97038,5e-05,2.24344]
[1780319459982,40.64,71875.35,0.0,-0.97095,5e-05,2.20682]
[1780319460990,40.62,71842.14,0.0,-0.9726,5e-05,2.10112]
[1780319461996,40.61,71851.78,0.0,-0.97218,5e-05,2.12821]
[1780319463006,40.61,71868.52,0.0,-0.97135,5e-05,2.18132]
[1780319464023,40.62,71861.44,0.0,-0.97168,5e-05,2.16032]
[1780319465033,40.62,71846.55,0.0,-0.97237,5e-05,2.11607]
[1780319466040,40.63,71847.33,0.0,-0.9723,5e-05,2.12033]
[1780319467848,40.63,71839.86,0.0,-0.97266,5e-05,2.09697]
[1780319469055,40.62,71844.32,0.0,-0.97249,5e-05,2.10839]
[1780319471068,40.62,71853.31,0.0,-0.97207,5e-05,2.13535]
[1780319473085,40.63,71855.71,0.0,-0.97191,5e-05,2.14572]
[1780319474094,40.63,71836.46,0.0,-0.97281,5e-05,2.08758]
[1780319475131,40.65,71829.88,0.0,-0.97307,5e-05,2.07026]
[1780319476125,40.65,71817.43,0.0,-0.97364,5e-05,2.03342]
[1780319477166,40.63,71813.69,0.0,-0.97386,4e-05,2.01924]
[1780319479155,40.63,71806.45,0.0,-0.9742,4e-05,1.99735]
[1780319481219,40.63,71751.48,0.0,-0.97654,4e-05,1.84238]
[1780319482251,40.65,71759.02,0.0,-0.97617,4e-05,1.86686]
[1780319485307,40.67,71765.87,0.0,-0.97582,4e-05,1.89016]
[1780319489304,40.71,71774.1,0.0,-0.97536,4e-05,1.9208]
[1780319490341,40.71,71800.33,0.0,-0.97421,4e-05,1.99608]
[1780319492342,40.71,71793.79,0.0,-0.97455,4e-05,1.97293]
[1780319493349,40.71,71784.43,0.0,-0.97496,4e-05,1.94622]
[1780319495365,40.76,71778.69,0.0,-0.97508,4e-05,1.93813]
[1780319497388,40.8,71785.12,0.0,-0.97468,4e-05,1.96439]
[1780319498392,40.8,71775.36,0.0,-0.9751,4e-05,1.93671]
[1780319502469,40.8,71764.27,0.0,-0.97557,4e-05,1.90585]
[1780319503474,40.8,71751.93,0.0,-0.97608,4e-05,1.8717]
[1780319504484,40.8,71760.98,0.0,-0.9757,4e-05,1.89694]
[1780319505519,40.8,71752.86,0.0,-0.97604,4e-05,1.87454]
[1780319506504,40.81,71754.95,0.0,-0.97595,4e-05,1.88047]
[1780319507515,40.81,71768.49,0.0,-0.97538,4e-05,1.91836]
[1780319508523,40.81,71760.26,0.0,-0.97573,4e-05,1.89544]
[1780319509528,40.81,71757.82,0.0,-0.97583,4e-05,1.88878]
[1780319513554,40.81,71754.62,0.0,-0.97595,4e-05,1.88046]
[1780319516591,40.81,71747.45,0.0,-0.97624,4e-05,1.86114]
[1780319517600,40.81,71745.87,0.0,-0.97631,4e-05,1.85697]
[1780319518610,40.81,71752.6,0.0,-0.97602,4e-05,1.87566]
[1780319519617,40.82,71751.02,0.0,-0.97609,4e-05,1.87145]
[1780319520637,40.82,71760.87,0.0,-0.97567,4e-05,1.8989]
[1780319521695,40.82,71770.13,0.0,-0.97528,4e-05,1.92494]
[1780319522678,40.82,71776.45,0.0,-0.975,4e-05,1.94362]
[1780319523684,40.83,71785.28,0.0,-0.9746,4e-05,1.96957]
[1780319524698,40.83,71777.9,0.0,-0.97491,4e-05,1.9493]
[1780319525702,40.83,71782.57,0.0,-0.97471,4e-05,1.96262]
[1780319527723,40.83,71771.32,0.0,-0.97518,4e-05,1.93149]
[1780319528734,40.83,71759.76,0.0,-0.97567,4e-05,1.89916]
[1780319529744,40.84,71756.21,0.0,-0.97582,4e-05,1.8894]
[1780319530750,40.84,71750.52,0.0,-0.97605,4e-05,1.87367]
[1780319532777,40.84,71742.96,0.0,-0.97636,4e-05,1.85304]
[1780319534856,40.84,71748.56,0.0,-0.97613,4e-05,1.8684]
[1780319535808,40.84,71749.7,0.0,-0.97608,4e-05,1.87188]
[1780319539838,40.84,71747.67,0.0,-0.97616,4e-05,1.86679]
[1780319543876,40.85,71715.05,0.0,-0.97746,4e-05,1.77952]
[1780319544879,40.85,71703.91,0.0,-0.9779,4e-05,1.75015]
[1780319545885,40.85,71711.93,0.0,-0.97758,4e-05,1.77157]
[1780319546893,40.85,71716.78,0.0,-0.97739,4e-05,1.78479]
[1780319547905,40.87,71726.39,0.0,-0.97695,4e-05,1.81373]
[1780319548910,40.87,71719.85,0.0,-0.97721,4e-05,1.7965]
[1780319549921,40.87,71712.28,0.0,-0.97751,4e-05,1.77663]
[1780319550928,40.87,71710.2,0.0,-0.97758,4e-05,1.77141]
[1780319551943,40.91,71693.37,0.0,-0.97819,4e-05,1.72961]
[1780319552949,40.91,71686.22,0.0,-0.97846,4e-05,1.71152]
[1780319553989,40.91,71693.15,0.0,-0.97819,4e-05,1.72942]
[1780319556990,41.0,71755.25,0.0,-0.97546,4e-05,1.91202]
[1780319557998,41.0,71767.13,0.0,-0.97495,4e-05,1.94546]
[1780319558999,41.0,71810.24,0.0,-0.97303,5e-05,2.07051]
[1780319560024,41.0,71822.78,0.0,-0.97246,5e-05,2.10765]
[1780319561038,41.0,71815.61,0.0,-0.97279,5e-05,2.08603]
[1780319562030,41.0,71821.8,0.0,-0.97251,5e-05,2.10429]
[1780319563040,41.0,71811.25,0.0,-0.973,5e-05,2.07269]
[1780319564055,40.99,71810.08,0.0,-0.97306,5e-05,2.06906]
[1780319566067,40.99,71798.33,0.0,-0.97359,4e-05,2.03424]
[1780319567074,40.99,71789.94,0.0,-0.97397,4e-05,2.00975]
[1780319568739,40.99,71787.65,0.0,-0.97407,4e-05,2.003]
[1780319570108,40.99,71770.33,0.0,-0.97483,4e-05,1.95341]
[1780319571112,40.99,71777.59,0.0,-0.97451,4e-05,1.97408]
[1780319572141,40.99,71772.01,0.0,-0.97476,4e-05,1.95818]
[1780319573133,40.99,71771.7,0.0,-0.97477,4e-05,1.95731]
[1780319575155,40.99,71757.92,0.0,-0.97536,4e-05,1.91854]
[1780319576156,40.99,71722.34,0.0,-0.97683,4e-05,1.82101]
[1780319577167,40.99,71720.78,0.0,-0.97689,4e-05,1.81705]
[1780319578816,41.0,71728.42,0.0,-0.97657,4e-05,1.83812]
[1780319580186,41.0,71728.67,0.0,-0.97656,4e-05,1.83901]
[1780319582201,41.0,71710.72,0.0,-0.97727,4e-05,1.79123]
[1780319583270,41.0,71744.27,0.0,-0.97591,4e-05,1.88233]
[1780319584246,41.0,71769.35,0.0,-0.97484,4e-05,1.95255]
[1780319585255,41.0,71784.02,0.0,-0.9742,4e-05,1.99445]
[1780319586258,41.0,71782.53,0.0,-0.97427,4e-05,1.99012]
[1780319588900,41.0,71773.07,0.0,-0.97468,4e-05,1.96303]
[1780319590288,41.0,71759.93,0.0,-0.97525,4e-05,1.92595]
[1780319591294,41.0,71749.54,0.0,-0.97568,4e-05,1.89705]
[1780319592306,41.0,71746.61,0.0,-0.97581,4e-05,1.88906]
[1780319593308,41.0,71763.63,0.0,-0.97508,4e-05,1.93667]
[1780319594326,41.0,71755.76,0.0,-0.97542,4e-05,1.91466]
[1780319595328,41.0,71750.05,0.0,-0.97566,4e-05,1.89886]
[1780319596337,41.0,71735.13,0.0,-0.97628,4e-05,1.85791]
[1780319597341,41.01,71743.34,0.0,-0.97593,4e-05,1.88061]
[1780319598974,41.01,71770.36,0.0,-0.97478,4e-05,1.9564]
[1780319600363,41.01,71779.41,0.0,-0.97439,4e-05,1.9822]
[1780319601373,41.01,71787.76,0.0,-0.97402,4e-05,2.00619]
[1780319602379,41.01,71789.81,0.0,-0.97393,4e-05,2.01205]
[1780319604392,41.01,71796.25,0.0,-0.97365,4e-05,2.03057]
[1780319606409,41.01,71781.85,0.0,-0.97428,4e-05,1.98949]
[1780319607413,41.01,71780.58,0.0,-0.97434,4e-05,1.98581]
[1780319609050,41.01,71774.47,0.0,-0.9746,4e-05,1.9683]
[1780319611449,41.01,71768.92,0.0,-0.97489,4e-05,1.94831]
[1780319612455,41.01,71752.99,0.0,-0.97557,4e-05,1.90366]
[1780319613463,41.01,71742.67,0.0,-0.976,4e-05,1.87522]
[1780319614475,41.01,71742.81,0.0,-0.97599,4e-05,1.87575]
[1780319615476,41.01,71731.56,0.0,-0.97645,4e-05,1.84515]
[1780319616484,41.01,71731.65,0.0,-0.97645,4e-05,1.84558]
[1780319620511,41.02,71723.58,0.0,-0.97676,4e-05,1.82456]
[1780319624543,41.02,71729.84,0.0,-0.9765,4e-05,1.84235]
[1780319625561,41.02,71739.3,0.0,-0.97611,4e-05,1.86834]
[1780319626566,41.02,71744.75,0.0,-0.97588,4e-05,1.88348]
[1780319627573,41.02,71749.5,0.0,-0.97568,4e-05,1.89674]
[1780319629590,41.03,71760.55,0.0,-0.97521,4e-05,1.92784]
[1780319633615,41.03,71748.36,0.0,-0.97571,4e-05,1.89422]
[1780319637655,41.03,71696.22,0.0,-0.97781,4e-05,1.75426]
[1780319638710,41.03,71653.7,0.0,-0.97941,4e-05,1.64602]
[1780319639671,41.06,71665.68,0.0,-0.97889,4e-05,1.68126]
[1780319640731,41.06,71654.4,0.0,-0.97931,4e-05,1.6529]
[1780319641727,41.06,71657.34,0.0,-0.97919,4e-05,1.66071]
[1780319642741,41.07,71648.79,0.0,-0.97949,4e-05,1.64036]
[1780319643779,41.07,71650.49,0.0,-0.97942,4e-05,1.6451]
[1780319644759,41.08,71665.78,0.0,-0.97885,4e-05,1.68402]
[1780319645808,41.08,71682.28,0.0,-0.97822,4e-05,1.72666]
[1780319646786,41.08,71708.27,0.0,-0.9772,4e-05,1.79512]
[1780319647792,41.08,71710.86,0.0,-0.9771,4e-05,1.80229]
[1780319649810,41.09,71717.92,0.0,-0.9768,4e-05,1.8217]
[1780319650811,41.09,71723.34,0.0,-0.97658,4e-05,1.83654]
[1780319651825,41.09,71723.09,0.0,-0.97659,4e-05,1.83608]
[1780319652832,41.09,71708.2,0.0,-0.97718,4e-05,1.7964]
[1780319653836,41.09,71689.42,0.0,-0.97791,4e-05,1.74727]
[1780319654845,41.09,71690.47,0.0,-0.97787,4e-05,1.75037]
[1780319655851,41.1,71696.94,0.0,-0.97761,4e-05,1.76765]
[1780319656861,41.1,71685.72,0.0,-0.97804,4e-05,1.7387]
[1780319657868,41.1,71681.63,0.0,-0.97819,4e-05,1.72849]
[1780319662917,41.11,71685.77,0.0,-0.97801,4e-05,1.74111]
[1780319663919,41.11,71677.09,0.0,-0.97833,4e-05,1.71904]
[1780319664920,41.11,71673.78,0.0,-0.97845,4e-05,1.71094]
[1780319667941,41.12,71670.6,0.0,-0.97855,4e-05,1.70405]
[1780319668949,41.12,71679.62,0.0,-0.9782,4e-05,1.72761]
[1780319669950,41.13,71676.37,0.0,-0.97832,4e-05,1.71962]
[1780319672062,41.13,71683.55,0.0,-0.97808,4e-05,1.735]
[1780319673031,41.13,71690.23,0.0,-0.97782,4e-05,1.75271]
[1780319674038,41.13,71759.81,0.0,-0.97499,4e-05,1.94126]
[1780319675046,41.13,71766.96,0.0,-0.97467,4e-05,1.9618]
[1780319676047,41.13,71784.17,0.0,-0.97392,4e-05,2.01103]
[1780319677055,41.14,71802.58,0.0,-0.97309,5e-05,2.06501]
[1780319678064,41.14,71804.66,0.0,-0.97299,5e-05,2.07105]
[1780319679069,41.13,71800.96,0.0,-0.97317,5e-05,2.0598]
[1780319680078,41.13,71795.14,0.0,-0.97343,5e-05,2.0426]
[1780319682093,41.13,71781.72,0.0,-0.97404,4e-05,2.00341]
[1780319683101,41.13,71783.24,0.0,-0.97397,4e-05,2.00772]
[1780319684117,41.13,71778.21,0.0,-0.97419,4e-05,1.99318]
[1780319685120,41.13,71770.3,0.0,-0.97454,4e-05,1.97059]
[1780319686125,41.13,71766.68,0.0,-0.9747,4e-05,1.96025]
[1780319687129,41.13,71773.88,0.0,-0.97438,4e-05,1.98073]
[1780319688140,41.13,71767.93,0.0,-0.97464,4e-05,1.96378]
[1780319689143,41.13,71766.52,0.0,-0.9747,4e-05,1.95979]
[1780319691159,41.13,71758.49,0.0,-0.97505,4e-05,1.93716]
[1780319692164,41.13,71757.67,0.0,-0.97508,4e-05,1.93491]
[1780319693180,41.13,71765.16,0.0,-0.97476,4e-05,1.95606]
[1780319694183,41.13,71756.63,0.0,-0.97513,4e-05,1.93205]
[1780319695190,41.13,71753.1,0.0,-0.97528,4e-05,1.92223]
[1780319700230,41.13,71755.69,0.0,-0.97516,4e-05,1.92975]
[1780319703267,41.13,71747.03,0.0,-0.97552,4e-05,1.9058]
[1780319704266,41.13,71765.7,0.0,-0.97473,4e-05,1.95823]
[1780319705272,41.13,71776.88,0.0,-0.97424,4e-05,1.99007]
[1780319706281,41.13,71786.85,0.0,-0.9738,4e-05,2.01874]
[1780319707291,41.13,71793.92,0.0,-0.97349,4e-05,2.03919]
[1780319708294,41.13,71796.95,0.0,-0.97335,5e-05,2.04792]
[1780319709302,41.13,71803.17,0.0,-0.97307,5e-05,2.06603]
[1780319710319,41.13,71803.67,0.0,-0.97305,5e-05,2.06733]
[1780319715349,41.13,71799.01,0.0,-0.97328,5e-05,2.05276]
[1780319718369,41.12,71805.62,0.0,-0.97298,5e-05,2.07172]
[1780319719379,41.12,71811.39,0.0,-0.97272,5e-05,2.08861]
[1780319720467,41.12,71817.3,0.0,-0.97245,5e-05,2.1062]
[1780319721458,41.12,71829.9,0.0,-0.97186,5e-05,2.14385]
[1780319723434,41.12,71820.36,0.0,-0.97231,5e-05,2.11514]
[1780319724441,41.12,71816.31,0.0,-0.97251,5e-05,2.10248]
[1780319725438,41.12,71823.44,0.0,-0.97218,5e-05,2.12331]
[1780319726445,41.12,71827.04,0.0,-0.97202,5e-05,2.13387]
[1780319728463,41.11,71840.32,0.0,-0.9714,5e-05,2.17359]
[1780319729467,41.11,71850.81,0.0,-0.9709,5e-05,2.20545]
[1780319730478,41.11,71860.21,0.0,-0.97045,5e-05,2.2342]
[1780319731485,41.11,71856.99,0.0,-0.97067,5e-05,2.21918]
[1780319733497,41.1,71848.42,0.0,-0.9711,5e-05,2.19186]
[1780319734503,41.1,71851.37,0.0,-0.97096,5e-05,2.20056]
[1780319737523,41.09,71837.52,0.0,-0.97164,5e-05,2.15697]
[1780319738533,41.09,71827.87,0.0,-0.97211,5e-05,2.12744]
[1780319739541,41.09,71820.99,0.0,-0.97243,5e-05,2.10652]
[1780319740545,41.09,71821.48,0.0,-0.97241,5e-05,2.10774]
[1780319741553,41.09,71815.9,0.0,-0.97267,5e-05,2.09085]
[1780319742559,41.09,71810.34,0.0,-0.97293,5e-05,2.07414]
[1780319743567,41.09,71813.79,0.0,-0.97278,5e-05,2.08417]
[1780319745226,41.08,71825.09,0.0,-0.97226,5e-05,2.11739]
[1780319746588,41.08,71825.38,0.0,-0.97225,5e-05,2.11799]
[1780319750619,41.08,71817.54,0.0,-0.97263,5e-05,2.09351]
[1780319752629,41.07,71807.32,0.0,-0.97311,5e-05,2.0628]
[1780319753636,41.07,71811.93,0.0,-0.9729,5e-05,2.07624]
[1780319755327,41.07,71812.92,0.0,-0.97286,5e-05,2.07872]
[1780319756334,41.07,71799.27,0.0,-0.97349,5e-05,2.03836]
[1780319757668,41.07,71791.44,0.0,-0.97384,4e-05,2.01546]
[1780319758676,41.07,71795.14,0.0,-0.97368,4e-05,2.02609]
[1780319759684,41.07,71800.32,0.0,-0.97345,5e-05,2.04107]
[1780319760697,41.07,71802.35,0.0,-0.97336,5e-05,2.04687]
[1780319763409,41.06,71793.73,0.0,-0.97375,4e-05,2.02128]
[1780319764404,41.06,71805.31,0.0,-0.97323,5e-05,2.05498]
[1780319765735,41.06,71815.21,0.0,-0.97278,5e-05,2.08405]
[1780319767425,41.06,71824.09,0.0,-0.97238,5e-05,2.11007]
[1780319768757,41.06,71837.43,0.0,-0.97175,5e-05,2.15004]
[1780319769764,41.06,71836.91,0.0,-0.97178,5e-05,2.14814]
[1780319773793,41.05,71831.58,0.0,-0.97206,5e-05,2.13075]
[1780319774801,41.05,71825.3,0.0,-0.97235,5e-05,2.11157]
[1780319775808,41.05,71821.53,0.0,-0.97253,5e-05,2.10004]
[1780319779847,41.04,71807.46,0.0,-0.97319,5e-05,2.05737]
[1780319780850,41.04,71807.18,0.0,-0.97321,5e-05,2.05638]
[1780319782536,41.04,71813.13,0.0,-0.97294,5e-05,2.07359]
[1780319783875,41.04,71830.52,0.0,-0.97214,5e-05,2.12532]
[1780319784881,41.04,71827.49,0.0,-0.97229,5e-05,2.11592]
[1780319785888,41.04,71817.02,0.0,-0.97278,5e-05,2.08439]
[1780319786894,41.04,71817.04,0.0,-0.97278,5e-05,2.08423]
[1780319788910,41.03,71824.86,0.0,-0.97242,5e-05,2.10712]
[1780319789916,41.03,71827.08,0.0,-0.97232,5e-05,2.11352]
[1780319792613,41.03,71818.87,0.0,-0.97277,5e-05,2.08388]
[1780319794957,41.03,71829.38,0.0,-0.97228,5e-05,2.11541]
[1780319797978,41.03,71843.78,0.0,-0.9716,5e-05,2.15928]
[1780319798986,41.03,71847.83,0.0,-0.9714,5e-05,2.17181]
[1780319801001,41.03,71852.99,0.0,-0.97115,5e-05,2.18774]
[1780319803016,41.03,71846.29,0.0,-0.97147,5e-05,2.16732]
[1780319804029,41.03,71839.79,0.0,-0.97177,5e-05,2.1479]
[1780319807050,41.04,71831.35,0.0,-0.97216,5e-05,2.123]
[1780319808057,41.04,71824.51,0.0,-0.97248,5e-05,2.10233]
[1780319813092,41.06,71814.86,0.0,-0.97287,5e-05,2.07753]
[1780319816111,41.06,71807.41,0.0,-0.97319,5e-05,2.05693]
[1780319821148,41.06,71813.91,0.0,-0.97289,5e-05,2.07608]
[1780319822156,41.07,71826.56,0.0,-0.9723,5e-05,2.11403]
[1780319823164,41.07,71837.47,0.0,-0.97178,5e-05,2.14714]
[1780319826189,41.07,71858.57,0.0,-0.97077,5e-05,2.21187]
[1780319827198,41.07,71871.7,0.0,-0.97012,5e-05,2.25286]
[1780319828215,41.07,71891.03,0.0,-0.96915,5e-05,2.31414]
[1780319829217,41.07,71921.16,0.0,-0.96756,5e-05,2.41313]
[1780319830244,41.07,71928.49,0.0,-0.96716,5e-05,2.43782]
[1780319831237,41.07,71918.85,0.0,-0.96768,5e-05,2.40573]
[1780319832241,41.08,71905.84,0.0,-0.96835,5e-05,2.36377]
[1780319836268,41.07,71901.34,0.0,-0.9686,5e-05,2.34866]
[1780319841308,41.07,71897.96,0.0,-0.96878,5e-05,2.33717]
[1780319843320,41.07,71889.5,0.0,-0.96922,5e-05,2.30986]
[1780319847349,41.07,71884.23,0.0,-0.96949,5e-05,2.29238]
[1780319848355,41.06,71876.11,0.0,-0.96991,5e-05,2.26623]
[1780319850370,41.06,71869.12,0.0,-0.97027,5e-05,2.24344]
[1780319855405,41.05,71870.53,0.0,-0.97029,5e-05,2.24128]
[1780319857420,41.05,71876.36,0.0,-0.97001,5e-05,2.25879]
[1780319858425,41.04,71877.82,0.0,-0.96995,5e-05,2.26296]
[1780319863461,41.03,71876.66,0.0,-0.97004,5e-05,2.25714]
[1780319867488,41.02,71865.23,0.0,-0.97063,5e-05,2.21968]
[1780319868495,41.02,71871.78,0.0,-0.97031,5e-05,2.23976]
[1780319869503,41.02,71873.6,0.0,-0.97022,5e-05,2.2455]
[1780319874538,41.01,71877.72,0.0,-0.97005,5e-05,2.25641]
[1780319877560,41.01,71868.22,0.0,-0.97054,5e-05,2.22544]
[1780319882594,41.0,71855.11,0.0,-0.97121,5e-05,2.183]
[1780319883600,41.0,71849.61,0.0,-0.97148,5e-05,2.16583]
[1780319884607,40.99,71855.42,0.0,-0.9712,5e-05,2.18338]
[1780319885615,40.99,71855.76,0.0,-0.97119,5e-05,2.18413]
[1780319887628,40.99,71849.13,0.0,-0.97152,5e-05,2.1632]
[1780319888636,40.99,71847.85,0.0,-0.97159,5e-05,2.15902]
[1780319889644,40.99,71854.14,0.0,-0.97129,5e-05,2.17802]
[1780319890650,40.98,71850.34,0.0,-0.97148,5e-05,2.16608]
[1780319892664,40.98,71848.89,0.0,-0.97155,5e-05,2.16113]
[1780319893670,40.98,71842.56,0.0,-0.97186,5e-05,2.14159]
[1780319894678,40.98,71842.97,0.0,-0.97184,5e-05,2.14261]
[1780319898706,40.97,71837.59,0.0,-0.97211,5e-05,2.12542]
[1780319902734,40.97,71831.71,0.0,-0.9724,5e-05,2.10692]
[1780319903740,40.97,71832.83,0.0,-0.97235,5e-05,2.11012]
[1780319908780,40.97,71835.23,0.0,-0.97225,5e-05,2.11649]
[1780319909785,40.96,71841.73,0.0,-0.97195,5e-05,2.13594]
[1780319910792,40.96,71842.99,0.0,-0.97189,5e-05,2.13955]
[1780319915833,40.96,71840.89,0.0,-0.97206,5e-05,2.12765]
[1780319919857,40.95,71847.78,0.0,-0.97175,5e-05,2.14775]
[1780319921870,40.95,71849.88,0.0,-0.97166,5e-05,2.15368]
[1780319926906,40.95,71858.2,0.0,-0.97126,5e-05,2.17929]
[1780319927918,40.95,71873.15,0.0,-0.97052,5e-05,2.22606]
[1780319928921,40.96,71872.99,0.0,-0.97052,5e-05,2.2259]
[1780319930936,40.96,71880.59,0.0,-0.97013,5e-05,2.25042]
[1780319931943,40.96,71881.01,0.0,-0.97011,5e-05,2.25205]
[1780319936977,40.97,71885.27,0.0,-0.96987,5e-05,2.26701]
[1780319942013,40.98,71892.78,0.0,-0.96947,5e-05,2.29225]
[1780319943709,40.98,71893.26,0.0,-0.96944,5e-05,2.29425]
[1780319947047,40.98,71899.19,0.0,-0.96912,5e-05,2.31388]
[1780319951083,40.99,71872.39,0.0,-0.97046,5e-05,2.22983]
[1780319952085,40.99,71863.81,0.0,-0.97087,5e-05,2.20347]
[1780319953780,40.99,71853.55,0.0,-0.97136,5e-05,2.17265]
[1780319957119,41.0,71847.66,0.0,-0.97161,5e-05,2.1564]
[1780319960141,41.01,71840.54,0.0,-0.97194,5e-05,2.13569]
[1780319961149,41.01,71835.07,0.0,-0.97219,5e-05,2.11965]
[1780319962155,41.01,71834.41,0.0,-0.9722,5e-05,2.11868]
[1780319967193,41.03,71825.56,0.0,-0.97257,5e-05,2.09474]
[1780319968197,41.03,71820.11,0.0,-0.97282,5e-05,2.07909]
[1780319972227,41.04,71825.41,0.0,-0.97259,5e-05,2.09273]
[1780319973233,41.04,71832.91,0.0,-0.97223,5e-05,2.11569]
[1780319977262,41.05,71842.9,0.0,-0.97173,5e-05,2.14788]
[1780319980283,41.06,71850.39,0.0,-0.97135,5e-05,2.17206]
[1780319985317,41.07,71851.46,0.0,-0.97127,5e-05,2.17745]
[1780319990354,41.08,71849.89,0.0,-0.97131,5e-05,2.17471]
[1780319994384,41.09,71841.66,0.0,-0.97167,5e-05,2.15135]
[1780319999420,41.1,71838.81,0.0,-0.97177,5e-05,2.14502]
[1780320002441,41.11,71846.96,0.0,-0.97136,5e-05,2.17115]
[1780320003447,41.11,71852.08,0.0,-0.97111,5e-05,2.18724]
[1780320008483,41.12,71851.43,0.0,-0.97111,5e-05,2.18719]
[1780320013518,41.13,71863.78,0.0,-0.97048,5e-05,2.2273]
[1780320014524,41.13,71870.02,0.0,-0.97017,5e-05,2.24708]
[1780320019562,41.14,71869.11,0.0,-0.97019,5e-05,2.24574]
[1780320024599,41.15,71873.25,0.0,-0.96996,5e-05,2.26025]
[1780320026617,41.15,71876.49,0.0,-0.96978,5e-05,2.27101]
[1780320029635,41.16,71855.86,0.0,-0.97079,5e-05,2.2074]
[1780320030641,41.16,71855.71,0.0,-0.97079,5e-05,2.2073]
[1780320032653,41.16,71861.74,0.0,-0.97054,5e-05,2.22215]
[1780320034669,41.17,71863.28,0.0,-0.97046,5e-05,2.22761]
[1780320039704,41.17,71865.01,0.0,-0.97035,5e-05,2.23466]
[1780320044744,41.18,71864.75,0.0,-0.97033,5e-05,2.23549]
[1780320046754,41.19,71875.08,0.0,-0.96981,5e-05,2.26851]
[1780320047761,41.19,71872.02,0.0,-0.96996,5e-05,2.25915]
[1780320050782,41.19,71865.05,0.0,-0.97029,5e-05,2.23821]
[1780320055818,41.2,71865.23,0.0,-0.97025,5e-05,2.24032]
[1780320059848,41.21,71872.21,0.0,-0.96989,5e-05,2.26343]
[1780320060854,41.21,71872.69,0.0,-0.96986,5e-05,2.26521]
[1780320062891,41.21,71866.57,0.0,-0.97016,5e-05,2.24655]
[1780320063888,41.21,71876.63,0.0,-0.96965,5e-05,2.27847]
[1780320064896,41.21,71894.38,0.0,-0.96874,5e-05,2.33528]
[1780320065903,41.21,71903.71,0.0,-0.96826,5e-05,2.36556]
[1780320066910,41.22,71908.02,0.0,-0.96803,5e-05,2.37968]
[1780320068925,41.22,71898.55,0.0,-0.96852,5e-05,2.34918]
[1780320069934,41.22,71897.53,0.0,-0.96857,5e-05,2.34604]
[1780320074967,41.22,71895.9,0.0,-0.96864,5e-05,2.34149]
[1780320080002,41.22,71901.4,0.0,-0.96835,5e-05,2.35991]
[1780320085058,41.23,71898.58,0.0,-0.96848,5e-05,2.3514]
[1780320090084,41.23,71897.09,0.0,-0.96855,5e-05,2.34732]
[1780320092106,41.23,71870.45,0.0,-0.96995,5e-05,2.25819]
[1780320093104,41.23,71849.92,0.0,-0.97096,5e-05,2.1947]
[1780320094794,41.24,71837.1,0.0,-0.97156,5e-05,2.15632]
[1780320096125,41.24,71836.31,0.0,-0.97159,5e-05,2.15437]
[1780320098138,41.24,71822.9,0.0,-0.97222,5e-05,2.11441]
[1780320099165,41.24,71817.57,0.0,-0.97246,5e-05,2.09893]
[1780320100163,41.24,71808.73,0.0,-0.97287,5e-05,2.07274]
[1780320101171,41.24,71802.58,0.0,-0.97315,5e-05,2.05466]
[1780320102178,41.25,71807.85,0.0,-0.97289,5e-05,2.07117]
[1780320103185,41.26,71808.93,0.0,-0.97282,5e-05,2.0761]
[1780320104893,41.26,71823.1,0.0,-0.97215,5e-05,2.11884]
[1780320105199,41.26,71823.1,0.0,-0.97214,5e-05,2.11934]
[1780320110236,41.28,71827.96,0.0,-0.97187,5e-05,2.13645]
[1780320115270,41.29,71829.3,0.0,-0.97177,5e-05,2.14287]
[1780320120306,41.3,71830.79,0.0,-0.97167,5e-05,2.1497]
[1780320123327,41.31,71804.93,0.0,-0.97285,5e-05,2.07402]
[1780320125036,41.32,71820.73,0.0,-0.9721,5e-05,2.12197]
[1780320128362,41.32,71828.76,0.0,-0.9717,5e-05,2.14762]
[1780320130381,41.33,71835.97,0.0,-0.97134,5e-05,2.17038]
[1780320133397,41.34,71844.02,0.0,-0.97093,5e-05,2.19624]
[1780320137425,41.34,71850.72,0.0,-0.97058,5e-05,2.2184]
[1780320142460,41.35,71849.56,0.0,-0.97061,5e-05,2.21659]
[1780320144474,41.36,71839.73,0.0,-0.97107,5e-05,2.18715]
[1780320149511,41.37,71840.36,0.0,-0.97101,5e-05,2.19108]
[1780320154545,41.38,71845.81,0.0,-0.97077,5e-05,2.20519]
[1780320159580,41.39,71837.59,0.0,-0.97114,5e-05,2.18184]
[1780320161599,41.39,71811.21,0.0,-0.97237,5e-05,2.10332]
[1780320162601,41.39,71805.17,0.0,-0.97264,5e-05,2.08597]
[1780320163612,41.4,71811.97,0.0,-0.97232,5e-05,2.10663]
[1780320167637,41.41,71818.21,0.0,-0.972,5e-05,2.12722]
[1780320169651,41.41,71830.48,0.0,-0.97141,5e-05,2.16511]
[1780320173678,41.42,71837.6,0.0,-0.97104,5e-05,2.18844]
[1780320177708,41.43,71832.15,0.0,-0.97128,5e-05,2.17335]
[1780320179722,41.43,71829.13,0.0,-0.97141,5e-05,2.165]
[1780320184759,41.44,71819.7,0.0,-0.97182,5e-05,2.13861]
[1780320185764,41.45,71816.78,0.0,-0.97195,5e-05,2.13031]
[1780320188784,41.45,71822.38,0.0,-0.97166,5e-05,2.14852]
[1780320189792,41.46,71831.58,0.0,-0.97122,5e-05,2.17682]
[1780320190799,41.46,71827.36,0.0,-0.97141,5e-05,2.16441]
[1780320192814,41.46,71824.43,0.0,-0.97154,5e-05,2.1564]
[1780320194829,41.47,71819.26,0.0,-0.97177,5e-05,2.14171]
[1780320195835,41.47,71803.9,0.0,-0.97248,5e-05,2.09636]
[1780320196842,41.47,71795.72,0.0,-0.97285,5e-05,2.07278]
[1780320197847,41.48,71791.33,0.0,-0.97304,5e-05,2.06049]
[1780320200870,41.48,71790.47,0.0,-0.97305,5e-05,2.05974]
[1780320202885,41.49,71784.6,0.0,-0.9733,4e-05,2.04384]
[1780320206911,41.5,71775.09,0.0,-0.97368,4e-05,2.01881]
[1780320207918,41.51,71770.97,0.0,-0.97385,4e-05,2.00763]
[1780320209931,41.52,71763.61,0.0,-0.97416,4e-05,1.98796]
[1780320210939,41.52,71759.53,0.0,-0.97432,4e-05,1.97708]
[1780320213961,41.53,71764.9,0.0,-0.97411,4e-05,1.99015]
[1780320214970,41.53,71774.21,0.0,-0.97369,4e-05,2.01747]
[1780320215975,41.54,71773.03,0.0,-0.97373,4e-05,2.01473]
[1780320220012,41.55,71768.63,0.0,-0.97388,4e-05,2.00477]
[1780320223027,41.56,71762.5,0.0,-0.97412,4e-05,1.98932]
[1780320226047,41.57,71767.78,0.0,-0.97386,4e-05,2.00642]
[1780320231082,41.59,71764.02,0.0,-0.97397,4e-05,1.99901]
[1780320236118,41.61,71760.61,0.0,-0.97407,4e-05,1.99269]
[1780320239140,41.63,71753.84,0.0,-0.97432,4e-05,1.97626]
[1780320244174,41.65,71749.16,0.0,-0.97447,4e-05,1.96667]
[1780320249209,41.67,71749.33,0.0,-0.9744,4e-05,1.97074]
[1780320254247,41.68,71761.12,0.0,-0.97384,4e-05,2.00765]
[1780320258276,41.7,71751.4,0.0,-0.97422,4e-05,1.98265]
[1780320259283,41.7,71745.36,0.0,-0.97447,4e-05,1.96634]
[1780320264321,41.72,71746.07,0.0,-0.97439,4e-05,1.97193]
[1780320266068,41.73,71731.61,0.0,-0.97499,4e-05,1.93229]
[1780320266331,41.73,71731.53,0.0,-0.97498,4e-05,1.93285]
[1780320271369,41.75,71732.41,0.0,-0.97494,4e-05,1.93494]
[1780320276138,41.77,71725.7,0.0,-0.97517,4e-05,1.91951]
[1780320281442,41.8,71721.08,0.0,-0.97529,4e-05,1.91158]
[1780320286208,41.82,71708.76,0.0,-0.97576,4e-05,1.88116]
[1780320286478,41.82,71708.63,0.0,-0.97575,4e-05,1.88166]
[1780320288493,41.83,71700.94,0.0,-0.97605,4e-05,1.86173]
[1780320289501,41.92,71697.21,0.0,-0.97594,4e-05,1.86897]
[1780320290536,41.92,71690.33,0.0,-0.97622,4e-05,1.8505]
[1780320291513,42.02,71686.49,0.0,-0.97611,4e-05,1.85768]
[1780320293527,42.07,71693.01,0.0,-0.97571,4e-05,1.88382]
[1780320294533,42.12,71697.15,0.0,-0.97541,4e-05,1.9032]
[1780320296290,42.13,71699.42,0.0,-0.9753,4e-05,1.91094]
[1780320297559,42.13,71714.25,0.0,-0.97466,4e-05,1.95246]
[1780320298565,42.14,71709.37,0.0,-0.97486,4e-05,1.9397]
[1780320299572,42.14,71710.58,0.0,-0.97479,4e-05,1.94377]
[1780320301588,42.15,71700.72,0.0,-0.97518,4e-05,1.91816]
[1780320302593,42.15,71687.55,0.0,-0.97572,4e-05,1.88318]
[1780320303600,42.2,71686.63,0.0,-0.97563,4e-05,1.88881]
[1780320305614,42.29,71675.97,0.0,-0.97582,4e-05,1.87615]
[1780320306621,42.34,71678.92,0.0,-0.97558,4e-05,1.89221]
[1780320307629,42.38,71684.72,0.0,-0.97521,4e-05,1.91579]
[1780320308637,42.39,71678.93,0.0,-0.97544,4e-05,1.90087]
[1780320309642,42.43,71677.9,0.0,-0.97537,4e-05,1.90579]
[1780320311658,42.51,71683.61,0.0,-0.9749,4e-05,1.93624]
[1780320314677,42.53,71702.96,0.0,-0.97405,4e-05,1.99173]
[1780320315686,42.53,71711.39,0.0,-0.97367,4e-05,2.01594]
[1780320316692,42.53,71712.02,0.0,-0.97363,4e-05,2.0183]
[1780320317699,42.54,71718.0,0.0,-0.97336,4e-05,2.03576]
[1780320318706,42.54,71717.04,0.0,-0.9734,4e-05,2.0336]
[1780320321727,42.55,71722.45,0.0,-0.97313,4e-05,2.0506]
[1780320326761,42.56,71720.39,0.0,-0.97318,4e-05,2.04746]
[1780320330790,42.58,71729.2,0.0,-0.97276,4e-05,2.07472]
[1780320331801,42.58,71729.23,0.0,-0.9728,4e-05,2.07089]
[1780320336833,42.59,71732.05,0.0,-0.97263,4e-05,2.08193]
[1780320339854,42.6,71736.32,0.0,-0.97241,5e-05,2.09604]
[1780320342875,42.6,71742.27,0.0,-0.97214,5e-05,2.11301]
[1780320344889,42.6,71747.88,0.0,-0.97189,5e-05,2.12948]
[1780320346902,42.6,71740.33,0.0,-0.97224,5e-05,2.10682]
[1780320347910,42.6,71733.98,0.0,-0.97253,4e-05,2.08816]
[1780320348917,42.6,71737.28,0.0,-0.97239,5e-05,2.09737]
[1780320353951,42.59,71735.73,0.0,-0.97248,5e-05,2.09139]
[1780320358986,42.6,71740.26,0.0,-0.97225,5e-05,2.10606]
[1780320361001,42.6,71743.84,0.0,-0.97207,5e-05,2.11775]
[1780320363028,42.61,71737.89,0.0,-0.97233,5e-05,2.10092]
[1780320364037,42.61,71730.23,0.0,-0.97267,4e-05,2.07932]
[1780320366047,42.62,71737.89,0.0,-0.9723,5e-05,2.10278]
[1780320371082,42.63,71735.49,0.0,-0.97238,5e-05,2.09811]
[1780320373096,42.63,71729.82,0.0,-0.97262,4e-05,2.08274]
[1780320378131,42.65,71735.58,0.0,-0.97232,5e-05,2.10178]
[1780320379138,42.65,71730.09,0.0,-0.97256,4e-05,2.08642]
[1780320380145,42.65,71725.23,0.0,-0.97277,4e-05,2.07296]
[1780320382160,42.66,71721.04,0.0,-0.97294,4e-05,2.062]
[1780320385180,42.67,71719.36,0.0,-0.97299,4e-05,2.05879]
[1780320388202,42.68,71712.58,0.0,-0.97326,4e-05,2.04113]
[1780320389210,42.68,71712.51,0.0,-0.97326,4e-05,2.04148]
[1780320394246,42.69,71711.33,0.0,-0.97332,4e-05,2.03644]
[1780320399279,42.71,71712.49,0.0,-0.97323,4e-05,2.04242]
[1780320404315,42.72,71706.51,0.0,-0.97345,4e-05,2.02826]
[1780320406330,42.73,71700.78,0.0,-0.97368,4e-05,2.01332]
[1780320411364,42.75,71699.82,0.0,-0.97368,4e-05,2.01346]
[1780320413378,42.75,71686.23,0.0,-0.97424,4e-05,1.97688]
[1780320414384,42.76,71678.05,0.0,-0.97458,4e-05,1.95505]
[1780320415391,42.76,71676.57,0.0,-0.97463,4e-05,1.95166]
[1780320420428,42.78,71673.65,0.0,-0.9747,4e-05,1.94705]
[1780320422441,42.79,71664.79,0.0,-0.97505,4e-05,1.92436]
[1780320423449,42.79,71664.48,0.0,-0.97505,4e-05,1.92423]
[1780320424455,42.79,71659.08,0.0,-0.97526,4e-05,1.91039]
[1780320425464,42.8,71652.67,0.0,-0.97551,4e-05,1.89395]
[1780320427239,42.81,71666.28,0.0,-0.97493,4e-05,1.93196]
[1780320428491,42.81,71653.98,0.0,-0.97543,4e-05,1.89955]
[1780320429492,42.81,71656.21,0.0,-0.97532,4e-05,1.90626]
[1780320430499,42.82,71678.09,0.0,-0.9744,4e-05,1.96632]
[1780320431505,42.82,71681.68,0.0,-0.97424,4e-05,1.97682]
[1780320437309,42.84,71678.2,0.0,-0.97433,4e-05,1.97094]
[1780320439562,42.85,71673.45,0.0,-0.97451,4e-05,1.95921]
[1780320441576,42.86,71670.09,0.0,-0.97463,4e-05,1.95135]
[1780320443592,42.87,71659.16,0.0,-0.97506,4e-05,1.92308]
[1780320444597,42.87,71656.46,0.0,-0.97516,4e-05,1.91652]
[1780320447379,42.88,71664.82,0.0,-0.97479,4e-05,1.9412]
[1780320448632,42.89,71672.77,0.0,-0.97444,4e-05,1.96354]
[1780320449639,42.89,71675.92,0.0,-0.9743,4e-05,1.97282]
[1780320454689,42.91,71685.42,0.0,-0.9739,4e-05,1.99786]
[1780320455704,42.91,71693.22,0.0,-0.97355,4e-05,2.02015]
[1780320457449,42.92,71703.92,0.0,-0.97306,4e-05,2.05182]
[1780320459723,42.93,71703.9,0.0,-0.97303,4e-05,2.05358]
[1780320460729,42.93,71698.86,0.0,-0.97325,4e-05,2.04004]
[1780320461736,42.94,71706.85,0.0,-0.97288,4e-05,2.06352]
[1780320462742,42.94,71710.42,0.0,-0.97271,4e-05,2.07456]
[1780320465768,42.96,71729.93,0.0,-0.97179,5e-05,2.13325]
[1780320466772,42.96,71732.39,0.0,-0.97166,5e-05,2.14119]
[1780320471806,42.98,71732.59,0.0,-0.97161,5e-05,2.14439]
[1780320474827,42.98,71738.77,0.0,-0.97131,5e-05,2.16348]
[1780320478856,42.99,71747.19,0.0,-0.9709,5e-05,2.18958]
[1780320479864,42.99,71750.88,0.0,-0.97071,5e-05,2.20121]
[1780320481880,43.0,71758.93,0.0,-0.97031,5e-05,2.22655]
[1780320482884,43.01,71759.26,0.0,-0.97028,5e-05,2.22819]
[1780320483890,43.01,71754.1,0.0,-0.97052,5e-05,2.21344]
[1780320488927,43.02,71753.36,0.0,-0.97053,5e-05,2.21247]
[1780320493962,43.02,71750.35,0.0,-0.97066,5e-05,2.20478]
[1780320498999,43.03,71746.54,0.0,-0.97081,5e-05,2.19482]
[1780320500021,43.03,71752.95,0.0,-0.97051,5e-05,2.2141]
[1780320501013,43.03,71760.01,0.0,-0.97017,5e-05,2.23542]
[1780320502018,43.03,71758.06,0.0,-0.97026,5e-05,2.2298]
[1780320504033,43.04,71751.87,0.0,-0.97054,5e-05,2.21181]
[1780320506050,43.04,71752.46,0.0,-0.97051,5e-05,2.21409]
[1780320508063,43.04,71745.23,0.0,-0.97084,5e-05,2.19317]
[1780320510077,43.04,71743.12,0.0,-0.97093,5e-05,2.18752]
[1780320514116,43.05,71728.15,0.0,-0.97166,5e-05,2.14037]
[1780320515116,43.05,71724.48,0.0,-0.97182,5e-05,2.1301]
[1780320520150,43.06,71722.06,0.0,-0.9719,5e-05,2.12494]
[1780320521158,43.06,71722.41,0.0,-0.97188,5e-05,2.12634]
[1780320523172,43.07,71717.15,0.0,-0.9721,5e-05,2.11198]
[1780320528206,43.08,71713.76,0.0,-0.97222,4e-05,2.10428]
[1780320533244,43.09,71720.02,0.0,-0.97191,5e-05,2.12434]
[1780320538277,43.1,71717.24,0.0,-0.972,5e-05,2.1186]
[1780320541302,43.11,71707.09,0.0,-0.97244,4e-05,2.0907]
[1780320542305,43.11,71699.1,0.0,-0.97279,4e-05,2.06801]
[1780320543312,43.12,71701.73,0.0,-0.97266,4e-05,2.07634]
[1780320548346,43.11,71703.68,0.0,-0.9726,4e-05,2.08029]
[1780320550361,43.1,71704.94,0.0,-0.97255,4e-05,2.0832]
[1780320551367,43.1,71712.33,0.0,-0.97223,4e-05,2.10395]
[1780320552374,43.1,71714.47,0.0,-0.97214,5e-05,2.10971]
[1780320554399,43.09,71723.09,0.0,-0.97176,5e-05,2.13377]
[1780320555401,43.09,71737.89,0.0,-0.97109,5e-05,2.17649]
[1780320556408,43.09,71741.44,0.0,-0.97093,5e-05,2.18644]
[1780320559428,43.08,71724.58,0.0,-0.97173,5e-05,2.13573]
[1780320560436,43.08,71722.57,0.0,-0.97183,5e-05,2.12951]
[1780320562449,43.08,71715.18,0.0,-0.97217,5e-05,2.10744]
[1780320563456,43.07,71714.17,0.0,-0.97223,4e-05,2.10419]
[1780320568492,43.06,71722.26,0.0,-0.97189,5e-05,2.1257]
[1780320569500,43.06,71727.98,0.0,-0.97163,5e-05,2.14189]
[1780320570506,43.06,71734.64,0.0,-0.97133,5e-05,2.16088]
[1780320571512,43.06,71736.52,0.0,-0.97131,5e-05,2.16142]
[1780320575546,43.05,71721.86,0.0,-0.97201,5e-05,2.11719]
[1780320576553,43.05,71719.1,0.0,-0.97214,5e-05,2.1089]
[1780320579574,43.04,71724.62,0.0,-0.9719,5e-05,2.12378]
[1780320584608,43.03,71729.09,0.0,-0.97173,5e-05,2.13493]
[1780320586622,43.03,71735.05,0.0,-0.97147,5e-05,2.15153]
[1780320588386,43.02,71734.74,0.0,-0.97149,5e-05,2.14985]
[1780320590650,43.02,71739.96,0.0,-0.97127,5e-05,2.16433]
[1780320592664,43.01,71740.14,0.0,-0.97127,5e-05,2.16403]
[1780320598459,43.0,71740.96,0.0,-0.97127,5e-05,2.164]
[1780320601735,42.99,71754.56,0.0,-0.97066,5e-05,2.20294]
[1780320602783,42.99,71798.41,0.0,-0.96853,5e-05,2.33586]
[1780320603862,42.99,71788.73,0.0,-0.96903,5e-05,2.30488]
[1780320604806,42.98,71753.82,0.0,-0.97072,5e-05,2.19898]
[1780320605815,42.98,71736.41,0.0,-0.97154,5e-05,2.14734]
[1780320606823,42.98,71728.25,0.0,-0.97191,5e-05,2.12328]
[1780320608535,42.98,71723.91,0.0,-0.97212,5e-05,2.1101]
[1780320609842,42.97,71741.01,0.0,-0.97134,5e-05,2.15943]
[1780320610848,42.95,71728.39,0.0,-0.97198,5e-05,2.11884]
[1780320611855,42.95,71726.82,0.0,-0.97206,5e-05,2.11398]
[1780320612871,42.95,71734.77,0.0,-0.9717,5e-05,2.13668]
[1780320613869,42.95,71742.65,0.0,-0.97135,5e-05,2.15932]
[1780320614876,42.95,71739.25,0.0,-0.97151,5e-05,2.14899]
[1780320616890,42.94,71720.7,0.0,-0.97237,4e-05,2.09459]
[1780320618652,42.94,71717.97,0.0,-0.9725,4e-05,2.08621]
[1780320619914,42.94,71710.1,0.0,-0.97285,4e-05,2.06353]
[1780320620918,42.94,71702.84,0.0,-0.97317,4e-05,2.04278]
[1780320621925,42.93,71700.84,0.0,-0.97327,4e-05,2.03696]
[1780320622933,42.93,71695.53,0.0,-0.9735,4e-05,2.02189]
[1780320623940,42.93,71702.28,0.0,-0.97321,4e-05,2.04064]
[1780320624947,42.93,71716.47,0.0,-0.97258,4e-05,2.08063]
[1780320625954,42.93,71717.99,0.0,-0.97252,4e-05,2.0847]
[1780320629983,42.92,71705.56,0.0,-0.97309,4e-05,2.04837]
[1780320630989,42.92,71700.71,0.0,-0.9733,4e-05,2.03451]
[1780320634010,42.92,71696.47,0.0,-0.97355,4e-05,2.01771]
[1780320636043,42.92,71691.43,0.0,-0.97377,4e-05,2.00335]
[1780320641073,42.91,71696.18,0.0,-0.97358,4e-05,2.01582]
[1780320643092,42.91,71695.3,0.0,-0.97362,4e-05,2.01302]
[1780320644094,42.91,71693.99,0.0,-0.97368,4e-05,2.00922]
[1780320645102,42.91,71705.2,0.0,-0.9732,4e-05,2.04045]
[1780320646109,42.91,71707.98,0.0,-0.97308,4e-05,2.04809]
[1780320647115,42.91,71715.77,0.0,-0.97274,4e-05,2.06995]
[1780320648122,42.9,71715.83,0.0,-0.97274,4e-05,2.06963]
[1780320650139,42.9,71733.09,0.0,-0.97198,5e-05,2.11855]
[1780320651144,42.9,71743.13,0.0,-0.97152,5e-05,2.14774]
[1780320652153,42.9,71728.48,0.0,-0.97219,5e-05,2.10488]
[1780320653161,42.9,71725.68,0.0,-0.97233,5e-05,2.09623]
[1780320654167,42.9,71714.97,0.0,-0.97281,4e-05,2.06564]
[1780320655175,42.9,71692.69,0.0,-0.97378,4e-05,2.00282]
[1780320656179,42.89,71691.49,0.0,-0.97384,4e-05,1.99923]
[1780320661213,42.89,71687.02,0.0,-0.97404,4e-05,1.98626]
[1780320662220,42.89,71678.6,0.0,-0.9744,4e-05,1.96304]
[1780320665363,42.89,71654.36,0.0,-0.97541,4e-05,1.89744]
[1780320666268,42.89,71646.49,0.0,-0.97573,4e-05,1.87646]
[1780320668288,42.89,71652.88,0.0,-0.97547,4e-05,1.89344]
[1780320669323,42.89,71665.85,0.0,-0.97493,4e-05,1.92839]
[1780320672387,42.89,71674.86,0.0,-0.97455,4e-05,1.95291]
[1780320673396,42.89,71695.41,0.0,-0.97368,4e-05,2.00921]
[1780320674398,42.89,71704.72,0.0,-0.97328,4e-05,2.03513]
[1780320675410,42.89,71708.67,0.0,-0.97311,4e-05,2.04609]
[1780320677424,42.89,71731.83,0.0,-0.97207,5e-05,2.11243]
[1780320678432,42.89,71743.87,0.0,-0.97152,5e-05,2.14776]
[1780320679436,42.89,71748.09,0.0,-0.97132,5e-05,2.16017]
[1780320681450,42.89,71753.14,0.0,-0.97108,5e-05,2.17512]
[1780320682457,42.89,71764.71,0.0,-0.97054,5e-05,2.20945]
[1780320683464,42.89,71749.55,0.0,-0.97125,5e-05,2.16453]
[1780320684472,42.89,71761.7,0.0,-0.97068,5e-05,2.20049]
[1780320685483,42.89,71766.81,0.0,-0.97044,5e-05,2.2157]
[1780320686491,42.89,71769.6,0.0,-0.97031,5e-05,2.22399]
[1780320687499,42.89,71761.98,0.0,-0.97067,5e-05,2.20118]
[1780320688505,42.89,71757.54,0.0,-0.97088,5e-05,2.18798]
[1780320689513,42.89,71769.01,0.0,-0.97034,5e-05,2.22213]
[1780320690520,42.89,71768.77,0.0,-0.97035,5e-05,2.22135]
[1780320693545,42.89,71786.04,0.0,-0.96958,5e-05,2.26863]
[1780320694550,42.89,71803.27,0.0,-0.96873,5e-05,2.3213]
[1780320695557,42.89,71796.99,0.0,-0.96905,5e-05,2.30173]
[1780320696568,42.89,71790.44,0.0,-0.96937,5e-05,2.28147]
[1780320697571,42.88,71790.69,0.0,-0.96936,5e-05,2.28207]
[1780320698580,42.88,71781.02,0.0,-0.96984,5e-05,2.25251]
[1780320699586,42.88,71782.82,0.0,-0.96975,5e-05,2.25784]
[1780320702605,42.88,71770.39,0.0,-0.97036,5e-05,2.22]
[1780320703613,42.88,71773.02,0.0,-0.97023,5e-05,2.22781]
[1780320706634,42.88,71762.63,0.0,-0.97073,5e-05,2.19651]
[1780320707643,42.88,71769.42,0.0,-0.97041,5e-05,2.21671]
[1780320708648,42.88,71772.97,0.0,-0.97024,5e-05,2.22727]
[1780320710663,42.88,71768.66,0.0,-0.97045,5e-05,2.21415]
[1780320711669,42.87,71758.89,0.0,-0.97092,5e-05,2.1846]
[1780320712679,42.87,71750.72,0.0,-0.97131,5e-05,2.16006]
[1780320713684,42.87,71751.99,0.0,-0.97126,5e-05,2.16339]
[1780320715702,42.87,71757.09,0.0,-0.97103,5e-05,2.17757]
[1780320717711,42.86,71739.8,0.0,-0.97184,5e-05,2.12606]
[1780320718718,42.86,71725.76,0.0,-0.97249,4e-05,2.08522]
[1780320719725,42.86,71726.88,0.0,-0.97244,4e-05,2.08815]
[1780320722746,42.85,71716.09,0.0,-0.97293,4e-05,2.05655]
[1780320723754,42.85,71727.73,0.0,-0.97242,4e-05,2.08951]
[1780320724761,42.85,71728.9,0.0,-0.97237,5e-05,2.09258]
[1780320726780,42.85,71713.48,0.0,-0.97307,4e-05,2.04806]
[1780320727785,42.85,71703.22,0.0,-0.97352,4e-05,2.01898]
[1780320728788,42.84,71700.66,0.0,-0.97363,4e-05,2.01165]
[1780320729800,42.84,71706.42,0.0,-0.97339,4e-05,2.02761]
[1780320730803,42.84,71722.51,0.0,-0.97268,4e-05,2.07296]
[1780320731810,42.84,71741.83,0.0,-0.97181,5e-05,2.12834]
[1780320732822,42.84,71744.48,0.0,-0.97169,5e-05,2.13611]
[1780320733828,42.84,71728.28,0.0,-0.97242,4e-05,2.0893]
[1780320734835,42.84,71728.69,0.0,-0.97241,4e-05,2.09019]
[1780320735841,42.84,71736.55,0.0,-0.97206,5e-05,2.11254]
[1780320736847,42.84,71729.7,0.0,-0.97237,5e-05,2.09246]
[1780320737855,42.83,71734.92,0.0,-0.97214,5e-05,2.10719]
[1780320738861,42.83,71743.78,0.0,-0.97174,5e-05,2.13255]
[1780320739870,42.83,71759.11,0.0,-0.97104,5e-05,2.17717]
[1780320740876,42.83,71766.39,0.0,-0.9707,5e-05,2.19832]
[1780320741883,42.83,71767.62,0.0,-0.97065,5e-05,2.20151]
[1780320743897,42.82,71776.62,0.0,-0.97024,5e-05,2.22747]
[1780320744904,42.82,71777.89,0.0,-0.97019,5e-05,2.23076]
[1780320745911,42.82,71783.43,0.0,-0.96993,5e-05,2.24693]
[1780320746918,42.81,71790.34,0.0,-0.9696,5e-05,2.26732]
[1780320747925,42.78,71780.92,0.0,-0.97016,5e-05,2.2328]
[1780320748931,42.75,71776.14,0.0,-0.97047,5e-05,2.21303]
[1780320749657,42.75,71776.67,0.0,-0.97045,5e-05,2.2141]
[1780320752960,42.74,71782.46,0.0,-0.97026,5e-05,2.22534]
[1780320753969,42.71,71775.29,0.0,-0.97069,5e-05,2.19855]
[1780320754975,42.71,71770.91,0.0,-0.9709,5e-05,2.18501]
[1780320760017,42.7,71771.29,0.0,-0.97092,5e-05,2.18377]
[1780320765046,42.68,71773.29,0.0,-0.97087,5e-05,2.18736]
[1780320769797,42.67,71790.77,0.0,-0.97007,5e-05,2.23739]
[1780320771103,42.67,71799.74,0.0,-0.96964,5e-05,2.26408]
[1780320772113,42.66,71811.06,0.0,-0.9691,5e-05,2.2982]
[1780320773118,42.66,71824.11,0.0,-0.96845,5e-05,2.33846]
[1780320774126,42.66,71836.49,0.0,-0.96782,5e-05,2.37703]
[1780320775133,42.66,71849.89,0.0,-0.96714,5e-05,2.41925]
[1780320776142,42.66,71854.09,0.0,-0.96692,5e-05,2.43226]
[1780320777149,42.65,71863.49,0.0,-0.96644,5e-05,2.46211]
[1780320778166,42.65,71863.01,0.0,-0.96647,5e-05,2.46004]
[1780320779871,42.65,71848.39,0.0,-0.96725,5e-05,2.41208]
[1780320782188,42.64,71834.37,0.0,-0.96799,5e-05,2.36674]
[1780320783207,42.64,71829.05,0.0,-0.96827,5e-05,2.34966]
[1780320784209,42.64,71819.83,0.0,-0.96874,5e-05,2.32056]
[1780320785215,42.64,71834.22,0.0,-0.96801,5e-05,2.36531]
[1780320786222,42.63,71831.12,0.0,-0.96819,5e-05,2.35478]
[1780320787233,42.63,71836.24,0.0,-0.96794,5e-05,2.37014]
[1780320788236,42.63,71834.2,0.0,-0.96805,5e-05,2.36335]
[1780320789942,42.62,71853.28,0.0,-0.96707,5e-05,2.42323]
[1780320791259,42.62,71865.97,0.0,-0.96641,5e-05,2.46369]
[1780320792267,42.62,71875.48,0.0,-0.96591,5e-05,2.49415]
[1780320793272,42.62,71884.53,0.0,-0.96543,5e-05,2.5233]
[1780320794280,42.61,71878.83,0.0,-0.96575,5e-05,2.50394]
[1780320795287,42.61,71887.5,0.0,-0.96529,5e-05,2.53191]
[1780320796295,42.61,71892.99,0.0,-0.965,5e-05,2.54947]
[1780320797302,42.6,71893.44,0.0,-0.96499,5e-05,2.55031]
[1780320800324,42.59,71900.11,0.0,-0.96465,6e-05,2.57053]
[1780320804354,42.59,71876.94,0.0,-0.96593,5e-05,2.49283]
[1780320805359,42.59,71885.22,0.0,-0.9655,5e-05,2.51946]
[1780320806367,42.58,71888.09,0.0,-0.96535,5e-05,2.52832]
[1780320807374,42.58,71879.09,0.0,-0.96585,5e-05,2.49809]
[1780320808380,42.58,71873.55,0.0,-0.96616,5e-05,2.47941]
[1780320809387,42.57,71880.45,0.0,-0.96579,5e-05,2.50144]
[1780320810402,42.57,71882.81,0.0,-0.96568,5e-05,2.50861]
[1780320812412,42.56,71868.0,0.0,-0.96655,5e-05,2.45424]
[1780320813420,42.57,71867.77,0.0,-0.96656,5e-05,2.45379]
[1780320818474,42.58,71868.66,0.0,-0.96648,5e-05,2.45846]
[1780320819468,42.58,71859.73,0.0,-0.96695,5e-05,2.42997]
[1780320824507,42.58,71858.04,0.0,-0.96701,5e-05,2.426]
[1780320825507,42.59,71838.53,0.0,-0.96802,5e-05,2.36431]
[1780320826516,42.59,71834.13,0.0,-0.96823,5e-05,2.35134]
[1780320827522,42.59,71828.39,0.0,-0.96851,5e-05,2.33386]
[1780320829536,42.6,71819.39,0.0,-0.96894,5e-05,2.30694]
[1780320831550,42.61,71831.27,0.0,-0.96833,5e-05,2.34506]
[1780320832558,42.61,71835.27,0.0,-0.96812,5e-05,2.35812]
[1780320833564,42.61,71848.15,0.0,-0.96745,5e-05,2.39935]
[1780320834577,42.62,71849.44,0.0,-0.96736,5e-05,2.40447]
[1780320839605,42.64,71847.17,0.0,-0.96742,5e-05,2.40113]
[1780320841621,42.64,71852.35,0.0,-0.96713,5e-05,2.41851]
[1780320842630,42.64,71859.01,0.0,-0.96677,5e-05,2.44088]
[1780320843642,42.65,71852.46,0.0,-0.9671,5e-05,2.42021]
[1780320844644,42.7,71861.6,0.0,-0.96646,5e-05,2.45932]
[1780320845650,42.74,71867.24,0.0,-0.96601,5e-05,2.48667]
[1780320846658,42.79,71874.41,0.0,-0.96548,5e-05,2.51869]
[1780320847667,42.83,71887.75,0.0,-0.96462,6e-05,2.57084]
[1780320848705,42.86,71899.96,0.0,-0.96382,6e-05,2.61894]
[1780320849681,42.9,71903.97,0.0,-0.96348,6e-05,2.63896]
[1780320854727,42.99,71911.64,0.0,-0.96273,6e-05,2.68382]
[1780320855724,42.99,71920.79,0.0,-0.96219,6e-05,2.71572]
[1780320857741,43.0,71919.49,0.0,-0.96224,6e-05,2.71278]
[1780320859753,43.0,71919.73,0.0,-0.96222,6e-05,2.71397]
[1780320862774,43.01,71908.72,0.0,-0.96284,6e-05,2.67715]
[1780320863781,43.01,71907.11,0.0,-0.96293,6e-05,2.67162]
[1780320864788,43.01,71922.23,0.0,-0.96206,6e-05,2.72332]
[1780320865796,43.01,71927.42,0.0,-0.96176,6e-05,2.74111]
[1780320867822,43.0,71934.44,0.0,-0.96135,6e-05,2.76516]
[1780320868830,43.01,71942.07,0.0,-0.96089,6e-05,2.79221]
[1780320869843,43.01,71926.0,0.0,-0.96184,6e-05,2.73606]
[1780320870855,43.0,71902.75,0.0,-0.96319,6e-05,2.65635]
[1780320871853,43.0,71871.49,0.0,-0.96499,5e-05,2.54691]
[1780320872871,43.0,71857.73,0.0,-0.96573,5e-05,2.50204]
[1780320873871,43.01,71850.59,0.0,-0.96611,5e-05,2.47912]
[1780320874875,43.01,71839.2,0.0,-0.96671,5e-05,2.44278]
[1780320875883,43.01,71844.46,0.0,-0.96642,5e-05,2.46025]
[1780320876888,43.01,71849.7,0.0,-0.96614,5e-05,2.47712]
[1780320877896,43.01,71843.49,0.0,-0.96646,5e-05,2.45769]
[1780320882932,43.02,71857.51,0.0,-0.96569,5e-05,2.5044]
[1780320883939,43.02,71846.95,0.0,-0.96625,5e-05,2.47049]
[1780320884947,43.02,71840.78,0.0,-0.96657,5e-05,2.45098]
[1780320885953,43.03,71833.93,0.0,-0.96692,5e-05,2.42945]
[1780320887967,43.08,71848.9,0.0,-0.96597,5e-05,2.48723]
[1780320892007,43.09,71842.09,0.0,-0.9663,5e-05,2.46746]
[1780320897045,43.22,71841.33,0.0,-0.96591,5e-05,2.49089]
[1780320898051,43.22,71852.9,0.0,-0.96528,5e-05,2.52916]
[1780320902082,43.24,71861.02,0.0,-0.96479,5e-05,2.55867]
[1780320905119,43.34,71868.37,0.0,-0.96404,6e-05,2.60314]
[1780320907120,43.34,71856.8,0.0,-0.96468,5e-05,2.56515]
[1780320908127,43.38,71862.97,0.0,-0.96423,6e-05,2.59202]
[1780320913161,43.45,71864.23,0.0,-0.96391,6e-05,2.61072]
[1780320916182,43.46,71858.09,0.0,-0.96423,5e-05,2.5917]
[1780320918199,43.46,71851.43,0.0,-0.96459,5e-05,2.56997]
[1780320922228,43.46,71844.13,0.0,-0.96498,5e-05,2.54654]
[1780320924241,43.47,71859.13,0.0,-0.96414,6e-05,2.59708]
[1780320925248,43.5,71871.51,0.0,-0.96336,6e-05,2.64381]
[1780320927261,43.55,71881.04,0.0,-0.96265,6e-05,2.6861]
[1780320932298,43.56,71881.56,0.0,-0.96264,6e-05,2.68508]
[1780320934311,43.61,71875.13,0.0,-0.96284,6e-05,2.67351]
[1780320939347,43.67,71866.78,0.0,-0.96311,6e-05,2.65692]
[1780320941080,43.67,71853.14,0.0,-0.96386,6e-05,2.61216]
[1780320942374,43.7,71865.01,0.0,-0.96311,6e-05,2.65688]
[1780320943379,43.7,71874.1,0.0,-0.96259,6e-05,2.68782]
[1780320944395,43.7,71882.42,0.0,-0.96211,6e-05,2.71635]
[1780320946405,43.71,71911.1,0.0,-0.96043,6e-05,2.81541]
[1780320951152,43.71,71925.75,0.0,-0.95953,6e-05,2.86788]
[1780320956474,43.72,71932.33,0.0,-0.95911,6e-05,2.89198]
[1780320957480,43.72,71923.35,0.0,-0.95966,6e-05,2.85999]
[1780320962529,43.71,71924.66,0.0,-0.95962,6e-05,2.86269]
[1780320963525,43.7,71915.15,0.0,-0.96019,6e-05,2.82912]
[1780320965540,43.7,71904.77,0.0,-0.96082,6e-05,2.79255]
[1780320966548,43.7,71910.53,0.0,-0.96048,6e-05,2.81218]
[1780320971585,43.69,71905.59,0.0,-0.9608,6e-05,2.79356]
[1780320972605,43.69,71900.34,0.0,-0.96111,6e-05,2.77522]
[1780320973607,43.69,71892.86,0.0,-0.96155,6e-05,2.74938]
[1780320977623,43.69,71899.82,0.0,-0.96116,6e-05,2.77236]
[1780320979638,43.68,71886.85,0.0,-0.96192,6e-05,2.72764]
[1780320982664,43.68,71897.73,0.0,-0.9613,6e-05,2.76424]
[1780320985687,43.68,71902.56,0.0,-0.96103,6e-05,2.7801]
[1780320986692,43.68,71891.9,0.0,-0.96165,6e-05,2.74335]
[1780320989717,43.67,71883.67,0.0,-0.96214,6e-05,2.7148]
[1780320990723,43.67,71873.93,0.0,-0.96269,6e-05,2.68178]
[1780320991726,43.67,71853.65,0.0,-0.9639,6e-05,2.60906]
[1780320992733,43.67,71851.32,0.0,-0.96402,5e-05,2.60139]
[1780320994747,43.67,71858.49,0.0,-0.96363,6e-05,2.62511]
[1780320996762,43.67,71861.96,0.0,-0.96343,6e-05,2.63659]
[1780321000795,43.67,71869.33,0.0,-0.96302,6e-05,2.66102]
[1780321004820,43.67,71820.43,0.0,-0.9657,5e-05,2.50066]
[1780321005827,43.67,71807.55,0.0,-0.96637,5e-05,2.45982]
[1780321006838,43.67,71819.95,0.0,-0.96571,5e-05,2.49958]
[1780321007850,43.67,71823.77,0.0,-0.96551,5e-05,2.51203]
[1780321008854,43.68,71815.37,0.0,-0.96595,5e-05,2.48531]
[1780321009857,43.68,71810.04,0.0,-0.96622,5e-05,2.46856]
[1780321010869,43.68,71814.39,0.0,-0.96599,5e-05,2.48265]
[1780321011893,43.68,71826.47,0.0,-0.96535,5e-05,2.52159]
[1780321012887,43.68,71827.57,0.0,-0.96529,5e-05,2.5253]
[1780321013898,43.68,71833.31,0.0,-0.96498,5e-05,2.54402]
[1780321014901,43.68,71840.51,0.0,-0.96459,5e-05,2.56756]
[1780321015909,43.68,71842.16,0.0,-0.9645,5e-05,2.57305]
[1780321019935,43.68,71830.8,0.0,-0.9651,5e-05,2.53648]
[1780321020943,43.68,71831.26,0.0,-0.96508,5e-05,2.53812]
[1780321022957,43.69,71824.42,0.0,-0.96544,5e-05,2.51631]
[1780321023968,43.69,71817.78,0.0,-0.96579,5e-05,2.49518]
[1780321024975,43.69,71818.78,0.0,-0.96573,5e-05,2.49859]
[1780321025984,43.69,71811.32,0.0,-0.96612,5e-05,2.47499]
[1780321026988,43.69,71801.39,0.0,-0.96663,5e-05,2.44379]
[1780321027995,43.69,71798.16,0.0,-0.96679,5e-05,2.4339]
[1780321029021,43.69,71791.16,0.0,-0.96715,5e-05,2.41227]
[1780321030013,43.69,71785.29,0.0,-0.96744,5e-05,2.39432]
[1780321031016,43.7,71793.09,0.0,-0.96704,5e-05,2.419]
[1780321032024,43.7,71795.48,0.0,-0.96691,5e-05,2.42681]
[1780321033051,43.7,71803.56,0.0,-0.96649,5e-05,2.45255]
[1780321034094,43.7,71794.68,0.0,-0.96694,5e-05,2.42487]
[1780321035070,43.7,71769.36,0.0,-0.96821,5e-05,2.34673]
[1780321036076,43.71,71769.13,0.0,-0.96822,5e-05,2.34647]
[1780321038091,43.71,71780.56,0.0,-0.96763,5e-05,2.38253]
[1780321039109,43.71,71789.26,0.0,-0.96718,5e-05,2.40995]
[1780321040105,43.71,71793.33,0.0,-0.96697,5e-05,2.42302]
[1780321042119,43.72,71796.03,0.0,-0.96682,5e-05,2.43211]
[1780321044135,43.72,71789.47,0.0,-0.96715,5e-05,2.41222]
[1780321049177,43.73,71795.29,0.0,-0.96682,5e-05,2.43207]
[1780321051193,43.73,71804.24,0.0,-0.96641,5e-05,2.45627]
[1780321053204,43.74,71811.22,0.0,-0.96604,5e-05,2.47867]
[1780321054213,43.74,71819.77,0.0,-0.96558,5e-05,2.50641]
[1780321055219,43.74,71814.54,0.0,-0.96586,5e-05,2.48969]
[1780321056230,43.74,71806.64,0.0,-0.96626,5e-05,2.46505]
[1780321057232,43.74,71800.2,0.0,-0.96659,5e-05,2.445]
[1780321060253,43.75,71805.88,0.0,-0.96628,5e-05,2.46382]
[1780321065288,43.75,71797.44,0.0,-0.9667,5e-05,2.43859]
[1780321070323,43.76,71798.69,0.0,-0.96661,5e-05,2.444]
[1780321073345,43.77,71806.82,0.0,-0.96617,5e-05,2.47056]
[1780321078379,43.77,71804.96,0.0,-0.96625,5e-05,2.46596]
[1780321082152,43.78,71799.35,0.0,-0.96652,5e-05,2.44908]
[1780321087442,43.79,71802.84,0.0,-0.96632,5e-05,2.46177]
[1780321092222,43.79,71811.87,0.0,-0.96582,5e-05,2.49168]
[1780321095499,43.8,71820.67,0.0,-0.96532,5e-05,2.52207]
[1780321100534,43.85,71837.01,0.0,-0.9643,5e-05,2.58305]
[1780321102293,43.85,71842.3,0.0,-0.964,5e-05,2.6015]
[1780321107582,43.87,71837.46,0.0,-0.96421,5e-05,2.58863]
[1780321108590,43.87,71830.17,0.0,-0.96459,5e-05,2.56605]
[1780321113625,43.89,71830.44,0.0,-0.96457,5e-05,2.56597]
[1780321117654,43.9,71840.99,0.0,-0.96399,5e-05,2.60078]
[1780321119668,43.9,71846.61,0.0,-0.96368,6e-05,2.61931]
[1780321121683,43.9,71857.44,0.0,-0.96308,6e-05,2.65512]
[1780321126718,43.9,71853.79,0.0,-0.96328,6e-05,2.64292]
[1780321131754,43.9,71858.77,0.0,-0.963,6e-05,2.65941]
[1780321136793,43.89,71859.61,0.0,-0.96296,6e-05,2.66198]
[1780321139815,43.89,71849.36,0.0,-0.96353,6e-05,2.62791]
[1780321143848,43.89,71840.38,0.0,-0.96403,5e-05,2.59847]
[1780321144853,43.89,71833.78,0.0,-0.96438,5e-05,2.577]
[1780321146867,43.9,71828.78,0.0,-0.96465,5e-05,2.56096]
[1780321149888,43.9,71840.98,0.0,-0.96398,5e-05,2.60109]
[1780321150896,43.9,71846.72,0.0,-0.96367,6e-05,2.62001]
[1780321151903,43.9,71846.94,0.0,-0.96365,6e-05,2.62076]
[1780321152909,43.9,71856.42,0.0,-0.96313,6e-05,2.65215]
[1780321153918,43.9,71858.36,0.0,-0.96302,6e-05,2.65857]
[1780321157955,43.9,71850.99,0.0,-0.96343,6e-05,2.63401]
[1780321159968,43.9,71850.1,0.0,-0.96348,6e-05,2.63107]
[1780321161981,43.9,71844.92,0.0,-0.96377,6e-05,2.61402]
[1780321167016,43.9,71844.48,0.0,-0.96379,6e-05,2.61273]
[1780321172066,43.9,71849.26,0.0,-0.96359,6e-05,2.62353]
[1780321174075,43.9,71859.21,0.0,-0.96303,6e-05,2.65651]
[1780321175096,43.9,71859.18,0.0,-0.96304,6e-05,2.65638]
[1780321176100,43.9,71850.88,0.0,-0.9635,6e-05,2.62884]
[1780321177101,43.9,71840.2,0.0,-0.96409,5e-05,2.59374]
[1780321178107,43.9,71840.82,0.0,-0.96405,5e-05,2.59584]
[1780321183144,43.9,71841.39,0.0,-0.96401,5e-05,2.59802]
[1780321187170,43.9,71832.07,0.0,-0.96452,5e-05,2.56787]
[1780321188177,43.9,71831.96,0.0,-0.96452,5e-05,2.56762]
[1780321191205,43.9,71812.73,0.0,-0.96555,5e-05,2.50599]
[1780321192208,43.91,71799.67,0.0,-0.96623,5e-05,2.4647]
[1780321193215,43.91,71797.45,0.0,-0.96634,5e-05,2.45796]
[1780321196235,43.91,71793.8,0.0,-0.96651,5e-05,2.44734]
[1780321198249,43.91,71784.2,0.0,-0.967,5e-05,2.41789]
[1780321199256,43.92,71781.05,0.0,-0.96715,5e-05,2.40843]
[1780321202277,43.92,71767.21,0.0,-0.96783,5e-05,2.36674]
[1780321203285,43.92,71764.26,0.0,-0.96797,5e-05,2.35812]
[1780321204300,43.93,71774.02,0.0,-0.96748,5e-05,2.38857]
[1780321205303,43.93,71764.62,0.0,-0.96794,5e-05,2.36005]
[1780321206320,43.93,71766.28,0.0,-0.96785,5e-05,2.36557]
[1780321207318,43.93,71773.6,0.0,-0.96748,5e-05,2.38853]
[1780321208325,43.94,71771.33,0.0,-0.96758,5e-05,2.38192]
[1780321213370,43.95,71770.85,0.0,-0.96757,5e-05,2.38245]
[1780321214378,43.95,71774.26,0.0,-0.96739,5e-05,2.39377]
[1780321219413,43.96,71774.35,0.0,-0.96735,5e-05,2.3959]
[1780321223441,43.97,71768.65,0.0,-0.96762,5e-05,2.37988]
[1780321228485,43.98,71763.9,0.0,-0.96782,5e-05,2.36735]
[1780321229491,43.98,71758.23,0.0,-0.96809,5e-05,2.35047]
[1780321233522,43.99,71737.46,0.0,-0.96916,5e-05,2.28392]
[1780321234576,43.99,71718.7,0.0,-0.97005,5e-05,2.22833]
[1780321235688,43.99,71678.02,0.0,-0.97192,4e-05,2.1111]
[1780321236635,43.99,71669.09,0.0,-0.97231,4e-05,2.08643]
[1780321237712,43.99,71660.48,0.0,-0.97268,4e-05,2.0624]
[1780321239732,44.05,71659.15,0.0,-0.97258,4e-05,2.06906]
[1780321241735,44.06,71668.41,0.0,-0.97214,4e-05,2.0967]
[1780321243423,44.07,71664.37,0.0,-0.97229,4e-05,2.08707]
[1780321245766,44.08,71687.6,0.0,-0.97123,5e-05,2.15451]
[1780321246773,44.08,71686.2,0.0,-0.97128,5e-05,2.15125]
[1780321248789,44.09,71677.1,0.0,-0.97166,4e-05,2.12686]
[1780321249794,44.1,71674.98,0.0,-0.97175,4e-05,2.12165]
[1780321253495,44.11,71688.39,0.0,-0.97109,5e-05,2.16297]
[1780321254830,44.12,71680.27,0.0,-0.97145,5e-05,2.14051]
[1780321255839,44.12,71681.99,0.0,-0.97136,5e-05,2.14618]
[1780321256853,44.16,71667.05,0.0,-0.97191,4e-05,2.11134]
[1780321257853,44.17,71650.08,0.0,-0.97264,4e-05,2.06475]
[1780321258894,44.17,71635.95,0.0,-0.97324,4e-05,2.02675]
[1780321259888,44.17,71629.63,0.0,-0.97351,4e-05,2.00954]
[1780321260894,44.18,71567.16,0.0,-0.97602,4e-05,1.84688]
[1780321261935,44.24,71533.18,0.0,-0.97717,4e-05,1.77125]
[1780321263584,44.3,71557.96,0.0,-0.97608,4e-05,1.84303]
[1780321264934,44.36,71573.78,0.0,-0.9753,4e-05,1.89378]
[1780321265940,44.37,71571.35,0.0,-0.97539,4e-05,1.88788]
[1780321266949,44.37,71595.86,0.0,-0.97439,4e-05,1.95238]
[1780321267954,44.37,71591.6,0.0,-0.97456,4e-05,1.94141]
[1780321268960,44.37,71597.57,0.0,-0.97431,4e-05,1.95751]
[1780321269978,44.37,71600.94,0.0,-0.97417,4e-05,1.96674]
[1780321270978,44.38,71587.75,0.0,-0.9747,4e-05,1.93213]
[1780321271991,44.38,71585.99,0.0,-0.97477,4e-05,1.92783]
[1780321275012,44.38,71574.11,0.0,-0.97523,4e-05,1.89785]
[1780321276019,44.39,71585.65,0.0,-0.97476,4e-05,1.92832]
[1780321277023,44.39,71585.29,0.0,-0.97477,4e-05,1.9277]
[1780321278030,44.39,71572.96,0.0,-0.97526,4e-05,1.89589]
[1780321279042,44.39,71572.44,0.0,-0.97528,4e-05,1.89492]
[1780321283070,44.4,71584.03,0.0,-0.97479,4e-05,1.92658]
[1780321284077,44.4,71602.4,0.0,-0.97403,4e-05,1.97548]
[1780321285085,44.46,71614.71,0.0,-0.97336,4e-05,2.01844]
[1780321286092,44.46,71608.44,0.0,-0.97362,4e-05,2.0017]
[1780321287108,44.46,71611.17,0.0,-0.9735,4e-05,2.00926]
[1780321289113,44.47,71615.06,0.0,-0.97331,4e-05,2.02163]
[1780321292147,44.49,71614.35,0.0,-0.97335,4e-05,2.01801]
[1780321293154,44.5,71608.02,0.0,-0.9736,4e-05,2.00184]
[1780321294160,44.5,71609.26,0.0,-0.97354,4e-05,2.00611]
[1780321295182,44.51,71589.93,0.0,-0.97433,4e-05,1.95545]
[1780321296195,44.57,71592.04,0.0,-0.97408,4e-05,1.97104]
[1780321298217,44.63,71608.44,0.0,-0.97323,4e-05,2.02574]
[1780321299217,44.63,71609.1,0.0,-0.97318,4e-05,2.02843]
[1780321302238,44.65,71613.45,0.0,-0.97296,4e-05,2.04286]
[1780321307276,44.67,71617.17,0.0,-0.97273,4e-05,2.05733]
[1780321308283,44.68,71629.37,0.0,-0.97219,4e-05,2.09172]
[1780321309291,44.68,71635.82,0.0,-0.97189,4e-05,2.11042]
[1780321310298,44.69,71648.32,0.0,-0.97132,4e-05,2.14619]
[1780321311305,44.69,71651.7,0.0,-0.97116,4e-05,2.15644]
[1780321313315,44.7,71669.47,0.0,-0.97033,5e-05,2.20848]
[1780321314324,44.7,71672.51,0.0,-0.97018,5e-05,2.21784]
[1780321316338,44.71,71663.52,0.0,-0.97057,5e-05,2.19323]
[1780321317347,44.71,71660.67,0.0,-0.97069,5e-05,2.18572]
[1780321318354,44.72,71668.48,0.0,-0.97032,5e-05,2.20935]
[1780321322383,44.73,71679.49,0.0,-0.96978,5e-05,2.24296]
[1780321324395,44.74,71666.53,0.0,-0.97035,5e-05,2.20728]
[1780321325402,44.74,71660.98,0.0,-0.9706,5e-05,2.19138]
[1780321326411,44.75,71653.57,0.0,-0.97092,5e-05,2.17159]
[1780321330439,44.76,71662.13,0.0,-0.9705,5e-05,2.19797]
[1780321331444,44.76,71653.21,0.0,-0.97089,5e-05,2.17318]
[1780321332452,44.77,71644.44,0.0,-0.97127,4e-05,2.14976]
[1780321336480,44.78,71638.27,0.0,-0.97151,4e-05,2.13458]
[1780321337486,44.79,71631.49,0.0,-0.97178,4e-05,2.11714]
[1780321342521,44.81,71635.52,0.0,-0.97154,4e-05,2.13212]
[1780321345542,44.83,71644.76,0.0,-0.9711,4e-05,2.16028]
[1780321346550,44.83,71655.21,0.0,-0.97061,5e-05,2.19061]
[1780321347556,44.83,71654.22,0.0,-0.97065,5e-05,2.18844]
[1780321351585,44.85,71648.04,0.0,-0.97094,5e-05,2.1689]
[1780321352592,44.85,71642.84,0.0,-0.97117,4e-05,2.15489]
[1780321353599,44.86,71643.43,0.0,-0.97113,4e-05,2.15725]
[1780321358648,44.88,71637.27,0.0,-0.97135,4e-05,2.14341]
[1780321359655,44.88,71637.13,0.0,-0.97134,4e-05,2.14373]
[1780321362678,44.89,71642.22,0.0,-0.97108,4e-05,2.16016]
[1780321363683,44.9,71659.94,0.0,-0.97026,5e-05,2.21123]
[1780321364693,44.9,71663.01,0.0,-0.97011,5e-05,2.22065]
[1780321365697,44.9,71676.22,0.0,-0.96949,5e-05,2.25946]
[1780321366709,44.91,71686.33,0.0,-0.969,5e-05,2.28956]
[1780321367710,44.91,71709.47,0.0,-0.96788,5e-05,2.35875]
[1780321368718,44.91,71709.34,0.0,-0.96788,5e-05,2.35873]
[1780321371738,44.92,71698.27,0.0,-0.9684,5e-05,2.32683]
[1780321372746,44.92,71695.14,0.0,-0.96854,5e-05,2.31797]
[1780321374408,44.92,71669.28,0.0,-0.96975,5e-05,2.24318]
[1780321375767,44.93,71668.42,0.0,-0.96978,5e-05,2.24125]
[1780321378788,44.94,71660.73,0.0,-0.97011,5e-05,2.22071]
[1780321379800,44.94,71654.67,0.0,-0.97038,5e-05,2.20393]
[1780321380803,44.94,71647.5,0.0,-0.9707,5e-05,2.18413]
[1780321381810,44.95,71655.47,0.0,-0.97032,5e-05,2.20748]
[1780321382826,44.95,71656.68,0.0,-0.97026,5e-05,2.21155]
[1780321384478,44.96,71643.93,0.0,-0.97082,5e-05,2.17647]
[1780321385838,44.96,71637.82,0.0,-0.97108,4e-05,2.15988]
[1780321386853,44.97,71636.67,0.0,-0.97112,4e-05,2.15732]
[1780321388867,44.97,71642.24,0.0,-0.97085,5e-05,2.17439]
[1780321394556,45.0,71653.9,0.0,-0.97026,5e-05,2.21152]
[1780321395916,45.0,71649.92,0.0,-0.97043,5e-05,2.20076]
[1780321396923,45.0,71644.89,0.0,-0.97065,5e-05,2.18707]
[1780321398936,45.01,71640.43,0.0,-0.97083,5e-05,2.17573]
[1780321399945,45.01,71632.81,0.0,-0.97116,4e-05,2.15492]
[1780321400951,45.02,71633.18,0.0,-0.97113,4e-05,2.15665]
[1780321404628,45.03,71623.51,0.0,-0.97152,4e-05,2.13235]
[1780321405986,45.04,71618.81,0.0,-0.97172,4e-05,2.12001]
[1780321409008,45.05,71619.53,0.0,-0.97165,4e-05,2.12422]
[1780321410014,45.05,71624.95,0.0,-0.9714,4e-05,2.14004]
[1780321411020,45.06,71631.65,0.0,-0.97114,4e-05,2.15494]
[1780321412033,45.06,71632.38,0.0,-0.9711,4e-05,2.15767]
[1780321417064,45.08,71629.25,0.0,-0.97119,4e-05,2.15228]
[1780321422101,45.1,71634.31,0.0,-0.9709,4e-05,2.16987]
[1780321427133,45.12,71633.47,0.0,-0.97089,4e-05,2.17085]
[1780321429148,45.13,71640.45,0.0,-0.97055,5e-05,2.1919]
[1780321430155,45.13,71643.74,0.0,-0.97039,5e-05,2.20187]
[1780321433175,45.14,71633.72,0.0,-0.97082,5e-05,2.17535]
[1780321434183,45.15,71633.68,0.0,-0.97081,5e-05,2.17589]
[1780321437203,45.16,71622.47,0.0,-0.97128,4e-05,2.14643]
[1780321438212,45.16,71624.12,0.0,-0.97119,4e-05,2.15174]
[1780321440227,45.17,71631.22,0.0,-0.97085,4e-05,2.17303]
[1780321442238,45.18,71635.17,0.0,-0.97065,5e-05,2.18547]
[1780321446267,45.19,71620.78,0.0,-0.97126,4e-05,2.14759]
[1780321447274,45.2,71618.02,0.0,-0.97137,4e-05,2.1406]
[1780321448285,45.2,71608.82,0.0,-0.97176,4e-05,2.1158]
[1780321449291,45.2,71607.39,0.0,-0.97181,4e-05,2.1126]
[1780321450301,45.21,71600.85,0.0,-0.97209,4e-05,2.09538]
[1780321451301,45.21,71587.78,0.0,-0.97264,4e-05,2.06055]
[1780321452312,45.22,71590.7,0.0,-0.9725,4e-05,2.0693]
[1780321453319,45.22,71596.29,0.0,-0.97224,4e-05,2.08533]
[1780321454322,45.23,71600.94,0.0,-0.97203,4e-05,2.09885]
[1780321456340,45.24,71610.68,0.0,-0.97158,4e-05,2.12721]
[1780321457344,45.24,71607.24,0.0,-0.97172,4e-05,2.11842]
[1780321462379,45.26,71609.8,0.0,-0.97155,4e-05,2.12912]
[1780321463388,45.27,71603.52,0.0,-0.97181,4e-05,2.1125]
[1780321464399,45.27,71600.43,0.0,-0.97194,4e-05,2.10474]
[1780321465402,45.27,71572.19,0.0,-0.97313,4e-05,2.02898]
[1780321466411,45.28,71564.23,0.0,-0.97345,4e-05,2.00864]
[1780321467420,45.33,71563.09,0.0,-0.97336,4e-05,2.01453]
[1780321470440,45.49,71544.45,0.0,-0.97372,4e-05,1.99117]
[1780321471448,45.54,71551.1,0.0,-0.97335,4e-05,2.01328]
[1780321472454,45.54,71553.41,0.0,-0.97326,4e-05,2.01951]
[1780321473460,45.54,71560.55,0.0,-0.97296,4e-05,2.03859]
[1780321474468,45.54,71562.47,0.0,-0.97288,4e-05,2.0438]
[1780321479502,45.54,71559.23,0.0,-0.97301,4e-05,2.03553]
[1780321481515,45.55,71547.05,0.0,-0.97351,4e-05,2.00332]
[1780321482529,45.55,71545.76,0.0,-0.97356,4e-05,2.00017]
[1780321487557,45.55,71542.51,0.0,-0.97368,4e-05,1.99223]
[1780321488564,45.55,71533.37,0.0,-0.97405,4e-05,1.96853]
[1780321490579,45.55,71524.24,0.0,-0.97442,4e-05,1.94509]
[1780321491589,45.56,71516.74,0.0,-0.97471,4e-05,1.92628]
[1780321496623,45.56,71507.28,0.0,-0.97506,4e-05,1.90342]
[1780321497629,45.56,71501.39,0.0,-0.97529,4e-05,1.88882]
[1780321498636,45.57,71492.52,0.0,-0.97563,4e-05,1.86669]
[1780321500649,45.57,71503.64,0.0,-0.9752,4e-05,1.89479]
[1780321501659,45.57,71513.48,0.0,-0.97481,4e-05,1.92009]
[1780321502663,45.57,71524.13,0.0,-0.97438,4e-05,1.94789]
[1780321503674,45.57,71529.74,0.0,-0.97415,4e-05,1.96259]
[1780321504679,45.57,71545.96,0.0,-0.97348,4e-05,2.00511]
[1780321509714,45.58,71547.09,0.0,-0.97343,4e-05,2.00874]
[1780321511729,45.58,71554.72,0.0,-0.9731,4e-05,2.02918]
[1780321512736,45.58,71556.46,0.0,-0.97303,4e-05,2.0339]
[1780321515758,45.58,71549.71,0.0,-0.97331,4e-05,2.01621]
[1780321516764,45.58,71547.41,0.0,-0.9734,4e-05,2.01024]
[1780321521799,45.58,71557.51,0.0,-0.97297,4e-05,2.03756]
[1780321522805,45.58,71577.03,0.0,-0.97214,4e-05,2.09014]
[1780321523816,45.58,71579.95,0.0,-0.97202,4e-05,2.09806]
[1780321525828,45.58,71591.19,0.0,-0.97153,4e-05,2.12876]
[1780321526836,45.58,71593.09,0.0,-0.97145,4e-05,2.13392]
[1780321527856,45.58,71585.16,0.0,-0.9718,4e-05,2.11207]
[1780321528855,45.58,71587.48,0.0,-0.9717,4e-05,2.11837]
[1780321529861,45.58,71575.39,0.0,-0.97222,4e-05,2.08536]
[1780321530869,45.58,71577.16,0.0,-0.97214,4e-05,2.09016]
[1780321531878,45.58,71582.59,0.0,-0.97197,4e-05,2.10042]
[1780321532883,45.58,71594.67,0.0,-0.97144,4e-05,2.13349]
[1780321533893,45.58,71600.71,0.0,-0.97118,4e-05,2.1501]
[1780321534896,45.58,71604.93,0.0,-0.97099,4e-05,2.16171]
[1780321536914,45.59,71611.58,0.0,-0.97067,4e-05,2.18153]
[1780321538929,45.6,71614.89,0.0,-0.97051,5e-05,2.19201]
[1780321540970,45.6,71620.98,0.0,-0.97021,5e-05,2.21034]
[1780321541959,45.61,71631.57,0.0,-0.96972,5e-05,2.24097]
[1780321542967,45.61,71635.25,0.0,-0.96954,5e-05,2.252]
[1780321543976,45.61,71624.47,0.0,-0.97003,5e-05,2.22178]
[1780321545662,45.62,71615.18,0.0,-0.97043,5e-05,2.19666]
[1780321550044,45.63,71612.07,0.0,-0.97053,4e-05,2.19023]
[1780321555733,45.65,71615.4,0.0,-0.97033,5e-05,2.20305]
[1780321558077,45.66,71609.05,0.0,-0.97059,4e-05,2.18635]
[1780321562117,45.67,71598.42,0.0,-0.97103,4e-05,2.15906]
[1780321563124,45.67,71599.71,0.0,-0.97096,4e-05,2.16326]
[1780321564132,45.68,71592.74,0.0,-0.97126,4e-05,2.14458]
[1780321565802,45.69,71594.53,0.0,-0.97116,4e-05,2.15081]
[1780321569168,45.7,71604.78,0.0,-0.97067,4e-05,2.18123]
[1780321570173,45.7,71608.9,0.0,-0.97048,4e-05,2.19335]
[1780321572188,45.71,71610.22,0.0,-0.9704,5e-05,2.19819]
[1780321574203,45.71,71605.85,0.0,-0.97058,4e-05,2.18709]
[1780321579236,45.73,71609.62,0.0,-0.97036,5e-05,2.20052]
[1780321582258,45.74,71614.67,0.0,-0.97011,5e-05,2.21637]
[1780321583265,45.74,71629.27,0.0,-0.96943,5e-05,2.25838]
[1780321584272,45.75,71632.57,0.0,-0.96927,5e-05,2.2683]
[1780321589307,45.76,71635.25,0.0,-0.96911,5e-05,2.27822]
[1780321592328,45.77,71624.05,0.0,-0.96967,5e-05,2.24278]
[1780321593335,45.77,71629.58,0.0,-0.9694,5e-05,2.25904]
[1780321594342,45.77,71630.38,0.0,-0.96936,5e-05,2.2618]
[1780321598370,45.78,71623.3,0.0,-0.96966,5e-05,2.2434]
[1780321599376,45.78,71609.86,0.0,-0.97026,5e-05,2.20586]
[1780321600384,45.79,71604.43,0.0,-0.9705,4e-05,2.19117]
[1780321601390,45.79,71606.91,0.0,-0.97038,5e-05,2.19869]
[1780321605418,45.79,71597.29,0.0,-0.9708,4e-05,2.17252]
[1780321606426,45.79,71593.0,0.0,-0.97099,4e-05,2.16045]
[1780321611460,45.79,71590.35,0.0,-0.97112,4e-05,2.15235]
[1780321613479,45.79,71579.1,0.0,-0.97162,4e-05,2.12116]
[1780321614489,45.79,71582.19,0.0,-0.97148,4e-05,2.12953]
[1780321615490,45.79,71587.74,0.0,-0.97124,4e-05,2.14468]
[1780321616496,45.79,71588.4,0.0,-0.97121,4e-05,2.14638]
[1780321619519,45.78,71594.91,0.0,-0.97093,4e-05,2.16398]
[1780321621536,45.78,71613.77,0.0,-0.97009,5e-05,2.2164]
[1780321622543,45.78,71617.55,0.0,-0.96992,5e-05,2.22683]
[1780321624559,45.78,71634.41,0.0,-0.96914,5e-05,2.27516]
[1780321625567,45.78,71638.48,0.0,-0.96895,5e-05,2.2873]
[1780321626574,45.79,71643.88,0.0,-0.96869,5e-05,2.30333]
[1780321627580,45.79,71644.66,0.0,-0.96864,5e-05,2.30598]
[1780321628589,45.79,71654.11,0.0,-0.96819,5e-05,2.33389]
[1780321629596,45.79,71645.29,0.0,-0.9686,5e-05,2.30852]
[1780321630602,45.79,71648.63,0.0,-0.96844,5e-05,2.31861]
[1780321633624,45.8,71660.12,0.0,-0.96787,5e-05,2.35331]
[1780321634630,45.8,71656.6,0.0,-0.96803,5e-05,2.34328]
[1780321637651,45.81,71633.74,0.0,-0.9691,5e-05,2.27784]
[1780321638658,45.81,71627.36,0.0,-0.96939,5e-05,2.25997]
[1780321639668,45.81,71626.81,0.0,-0.96941,5e-05,2.25852]
[1780321642687,45.81,71612.56,0.0,-0.97007,5e-05,2.21743]
[1780321643695,45.81,71602.21,0.0,-0.97055,4e-05,2.18812]
[1780321644700,45.8,71603.46,0.0,-0.9705,4e-05,2.19119]
[1780321646716,45.8,71591.96,0.0,-0.97101,4e-05,2.15899]
[1780321647725,45.79,71590.57,0.0,-0.97109,4e-05,2.15394]
[1780321650744,45.78,71581.13,0.0,-0.97153,4e-05,2.12624]
[1780321651750,45.78,71575.24,0.0,-0.97186,4e-05,2.10511]
[1780321656786,45.77,71574.72,0.0,-0.97192,4e-05,2.10113]
[1780321658807,45.76,71580.17,0.0,-0.9717,4e-05,2.11493]
[1780321661825,45.75,71591.84,0.0,-0.97122,4e-05,2.14534]
[1780321663859,45.74,71599.56,0.0,-0.97089,4e-05,2.16552]
[1780321668875,45.73,71591.76,0.0,-0.97129,4e-05,2.14094]
[1780321671893,45.72,71583.5,0.0,-0.97168,4e-05,2.11658]
[1780321672900,45.71,71577.21,0.0,-0.97196,4e-05,2.09891]
[1780321673906,45.71,71579.58,0.0,-0.97186,4e-05,2.10486]
[1780321674912,45.71,71588.07,0.0,-0.9715,4e-05,2.12756]
[1780321675919,45.7,71588.74,0.0,-0.97148,4e-05,2.12885]
[1780321678940,45.69,71598.91,0.0,-0.97106,4e-05,2.15525]
[1780321679947,45.69,71599.81,0.0,-0.97103,4e-05,2.15716]
[1780321684983,45.67,71598.18,0.0,-0.97115,4e-05,2.14971]
[1780321687000,45.67,71603.34,0.0,-0.97094,4e-05,2.16285]
[1780321689016,45.66,71596.56,0.0,-0.97126,4e-05,2.14289]
[1780321690023,45.66,71616.46,0.0,-0.97038,5e-05,2.19778]
[1780321691029,45.65,71626.2,0.0,-0.96995,5e-05,2.22464]
[1780321692041,45.65,71623.32,0.0,-0.97009,5e-05,2.21578]
[1780321693044,45.65,71631.67,0.0,-0.96972,5e-05,2.23881]
[1780321694053,45.64,71632.24,0.0,-0.96971,5e-05,2.23971]
[1780321697093,45.63,71626.2,0.0,-0.97002,5e-05,2.2204]
[1780321698087,45.62,71615.75,0.0,-0.9705,5e-05,2.19023]
[1780321699092,45.62,71613.84,0.0,-0.9706,4e-05,2.18423]
[1780321703121,45.61,71608.2,0.0,-0.97089,4e-05,2.16599]
[1780321708156,45.59,71611.11,0.0,-0.97081,4e-05,2.17109]
[1780321710171,45.58,71605.46,0.0,-0.97108,4e-05,2.15413]
[1780321714201,45.57,71599.86,0.0,-0.97142,4e-05,2.13176]
[1780321716924,45.56,71566.28,0.0,-0.97289,4e-05,2.03907]
[1780321718227,45.56,71564.71,0.0,-0.97297,4e-05,2.03449]
[1780321723271,45.55,71563.0,0.0,-0.97307,4e-05,2.02805]
[1780321726996,45.54,71575.06,0.0,-0.97258,4e-05,2.0588]
[1780321728307,45.53,71575.95,0.0,-0.97255,4e-05,2.06077]
[1780321733343,45.52,71574.72,0.0,-0.97264,4e-05,2.05538]
[1780321737067,45.51,71579.87,0.0,-0.97244,4e-05,2.06761]
[1780321740392,45.5,71568.48,0.0,-0.97295,4e-05,2.03574]
[1780321741404,45.5,71566.95,0.0,-0.97302,4e-05,2.03128]
[1780321745428,45.49,71546.14,0.0,-0.9739,4e-05,1.9749]
[1780321747139,45.49,71539.03,0.0,-0.9742,4e-05,1.95588]
[1780321750462,45.49,71533.77,0.0,-0.97442,4e-05,1.94158]
[1780321752477,45.48,71526.3,0.0,-0.97473,4e-05,1.92194]
[1780321753483,45.48,71518.89,0.0,-0.97502,4e-05,1.90285]
[1780321754492,45.48,71519.3,0.0,-0.97501,4e-05,1.90375]
[1780321757208,45.48,71515.0,0.0,-0.97518,4e-05,1.89245]
[1780321759525,45.48,71518.07,0.0,-0.97507,4e-05,1.90003]
[1780321760531,45.48,71518.04,0.0,-0.97507,4e-05,1.89983]
[1780321762545,45.48,71529.55,0.0,-0.97462,4e-05,1.929]
[1780321763556,45.47,71537.09,0.0,-0.97432,4e-05,1.94827]
[1780321764560,45.47,71527.27,0.0,-0.97472,4e-05,1.92277]
[1780321765571,45.47,71529.34,0.0,-0.97464,4e-05,1.92793]
[1780321766577,45.47,71545.7,0.0,-0.97398,4e-05,1.97012]
[1780321767581,45.47,71555.12,0.0,-0.9736,4e-05,1.99457]
[1780321768589,45.47,71556.24,0.0,-0.97355,4e-05,1.99724]
[1780321771611,45.46,71546.0,0.0,-0.97404,4e-05,1.9652]
[1780321772617,45.46,71540.52,0.0,-0.97427,4e-05,1.95071]
[1780321773625,45.46,71533.95,0.0,-0.97454,4e-05,1.93353]
[1780321774633,45.46,71534.88,0.0,-0.9745,4e-05,1.93574]
[1780321775639,45.46,71528.84,0.0,-0.97474,4e-05,1.92004]
[1780321776645,45.46,71522.22,0.0,-0.97501,4e-05,1.90297]
[1780321777652,45.46,71519.01,0.0,-0.97514,4e-05,1.89469]
[1780321779667,45.46,71507.79,0.0,-0.97558,4e-05,1.86617]
[1780321780677,45.46,71509.98,0.0,-0.9755,4e-05,1.8716]
[1780321784701,45.45,71516.16,0.0,-0.97526,4e-05,1.88688]
[1780321788730,45.45,71530.18,0.0,-0.97471,4e-05,1.92218]
[1780321789737,45.45,71535.0,0.0,-0.97452,4e-05,1.93441]
[1780321790744,45.45,71534.64,0.0,-0.97454,4e-05,1.9333]
[1780321794773,45.44,71546.09,0.0,-0.97409,4e-05,1.96226]
[1780321795780,45.44,71545.02,0.0,-0.97413,4e-05,1.95924]
[1780321800878,45.44,71541.01,0.0,-0.97431,4e-05,1.94776]
[1780321801825,45.44,71546.65,0.0,-0.97409,4e-05,1.96242]
[1780321802888,45.44,71560.23,0.0,-0.97353,4e-05,1.99803]
[1780321804933,45.43,71553.93,0.0,-0.9738,4e-05,1.98073]
[1780321806963,45.43,71565.73,0.0,-0.97332,4e-05,2.011]
[1780321807954,45.43,71576.46,0.0,-0.97287,4e-05,2.03961]
[1780321808960,45.42,71580.37,0.0,-0.97271,4e-05,2.04975]
[1780321810974,45.42,71590.46,0.0,-0.97229,4e-05,2.07628]
[1780321811982,45.42,71597.6,0.0,-0.97199,4e-05,2.09532]
[1780321812989,45.42,71598.64,0.0,-0.97196,4e-05,2.09772]
[1780321815011,45.41,71592.33,0.0,-0.97224,4e-05,2.07962]
[1780321816014,45.41,71587.29,0.0,-0.97247,4e-05,2.06553]
[1780321817018,45.41,71591.14,0.0,-0.97231,4e-05,2.07557]
[1780321819034,45.4,71596.64,0.0,-0.97208,4e-05,2.08972]
[1780321820040,45.4,71594.85,0.0,-0.97217,4e-05,2.0844]
[1780321823060,45.39,71595.86,0.0,-0.97214,4e-05,2.08589]
[1780321825074,45.39,71604.97,0.0,-0.97176,4e-05,2.10996]
[1780321826082,45.38,71604.58,0.0,-0.97179,4e-05,2.10841]
[1780321831120,45.37,71609.61,0.0,-0.97166,4e-05,2.11538]
[1780321836155,45.36,71612.65,0.0,-0.97156,4e-05,2.12142]
[1780321837162,45.35,71627.37,0.0,-0.97092,4e-05,2.16186]
[1780321838171,45.35,71626.32,0.0,-0.97098,4e-05,2.15836]
[1780321839176,45.35,71619.15,0.0,-0.9713,4e-05,2.13782]
[1780321840183,45.34,71617.87,0.0,-0.97137,4e-05,2.13375]
[1780321843203,45.33,71610.51,0.0,-0.97172,4e-05,2.11188]
[1780321844210,45.33,71607.23,0.0,-0.97187,4e-05,2.10239]
[1780321847232,45.32,71615.34,0.0,-0.97154,4e-05,2.12334]
[1780321849246,45.32,71606.03,0.0,-0.97196,4e-05,2.09671]
[1780321850264,45.31,71604.44,0.0,-0.97204,4e-05,2.0919]
[1780321855296,45.3,71608.93,0.0,-0.97188,4e-05,2.10203]
[1780321856304,45.3,71595.55,0.0,-0.97246,4e-05,2.06504]
[1780321857311,45.3,71592.73,0.0,-0.97259,4e-05,2.057]
[1780321862345,45.29,71602.88,0.0,-0.97218,4e-05,2.0826]
[1780321863357,45.28,71607.66,0.0,-0.97198,4e-05,2.09525]
[1780321865366,45.28,71612.14,0.0,-0.9718,4e-05,2.10665]
[1780321868112,45.27,71619.03,0.0,-0.97152,4e-05,2.12425]
[1780321870406,45.26,71622.73,0.0,-0.97137,4e-05,2.13353]
[1780321871409,45.26,71634.71,0.0,-0.97085,5e-05,2.1665]
[1780321873428,45.25,71639.34,0.0,-0.97067,5e-05,2.17787]
[1780321878190,45.24,71628.6,0.0,-0.97119,4e-05,2.14541]
[1780321879465,45.23,71615.04,0.0,-0.9718,4e-05,2.10671]
[1780321881479,45.23,71614.18,0.0,-0.97186,4e-05,2.10342]
[1780321882485,45.22,71606.16,0.0,-0.97221,4e-05,2.08097]
[1780321884500,45.22,71601.79,0.0,-0.97241,4e-05,2.06823]
[1780321889538,45.21,71604.62,0.0,-0.97232,4e-05,2.07395]
[1780321890543,45.2,71612.29,0.0,-0.972,4e-05,2.09452]
[1780321891552,45.2,71613.37,0.0,-0.97201,4e-05,2.09253]
[1780321894572,45.19,71607.87,0.0,-0.97227,4e-05,2.07615]
[1780321898600,45.18,71609.96,0.0,-0.97221,4e-05,2.0802]
[1780321900614,45.18,71613.16,0.0,-0.97209,4e-05,2.0881]
[1780321901620,45.18,71618.85,0.0,-0.97184,4e-05,2.1033]
[1780321902628,45.17,71617.52,0.0,-0.97191,4e-05,2.09917]
[1780321904668,45.17,71614.27,0.0,-0.97207,4e-05,2.08935]
[1780321905660,45.17,71619.5,0.0,-0.97184,4e-05,2.10329]
[1780321906673,45.16,71626.98,0.0,-0.97152,4e-05,2.12352]
[1780321909140,45.16,71614.07,0.0,-0.97211,4e-05,2.08688]
[1780321909835,45.16,71567.26,0.0,-0.97408,4e-05,1.96137]
[1780321910899,45.13,71523.74,0.0,-0.97588,4e-05,1.84561]
[1780321911864,45.13,71517.61,0.0,-0.97612,4e-05,1.82971]
[1780321912863,45.13,71516.28,0.0,-0.97617,4e-05,1.82638]
[1780321916918,45.13,71528.46,0.0,-0.97571,4e-05,1.85683]
[1780321917916,45.13,71555.57,0.0,-0.97463,4e-05,1.92601]
[1780321918927,45.13,71570.05,0.0,-0.97405,4e-05,1.96358]
[1780321919933,45.12,71575.81,0.0,-0.97382,4e-05,1.97851]
[1780321922001,45.12,71565.55,0.0,-0.97424,4e-05,1.95105]
[1780321922969,45.12,71557.35,0.0,-0.97458,4e-05,1.9295]
[1780321924060,45.12,71553.81,0.0,-0.97473,4e-05,1.92017]
[1780321926035,45.12,71534.06,0.0,-0.97551,4e-05,1.8695]
[1780321927048,45.12,71520.52,0.0,-0.97604,4e-05,1.83522]
[1780321928052,45.12,71504.77,0.0,-0.97664,4e-05,1.79617]
[1780321929093,45.12,71500.07,0.0,-0.97681,4e-05,1.78468]
[1780321930096,45.12,71501.77,0.0,-0.97675,4e-05,1.78891]
[1780321933112,45.12,71507.9,0.0,-0.97652,4e-05,1.80416]
[1780321937134,45.12,71513.45,0.0,-0.9763,4e-05,1.81807]
[1780321939151,45.12,71493.6,0.0,-0.97705,4e-05,1.76934]
[1780321941163,45.12,71485.57,0.0,-0.97734,4e-05,1.75022]
[1780321943180,45.12,71479.4,0.0,-0.97756,4e-05,1.73553]
[1780321944185,45.12,71484.7,0.0,-0.97737,4e-05,1.74842]
[1780321945209,45.12,71479.18,0.0,-0.97757,4e-05,1.73515]
[1780321946203,45.13,71493.3,0.0,-0.97704,4e-05,1.76961]
[1780321947209,45.13,71503.51,0.0,-0.97666,4e-05,1.79462]
[1780321950236,45.13,71514.17,0.0,-0.97626,4e-05,1.82107]
[1780321951248,45.13,71529.14,0.0,-0.97573,4e-05,1.85432]
[1780321952243,45.13,71528.01,0.0,-0.97578,4e-05,1.85143]
[1780321953251,45.13,71521.02,0.0,-0.97605,4e-05,1.83388]
[1780321954270,45.13,71518.15,0.0,-0.97616,4e-05,1.82672]
[1780321955277,45.13,71524.75,0.0,-0.9759,4e-05,1.84319]
[1780321958294,45.13,71519.23,0.0,-0.97612,4e-05,1.82937]
[1780321960320,45.13,71516.33,0.0,-0.97623,4e-05,1.82217]
[1780321961327,45.13,71523.09,0.0,-0.97597,4e-05,1.83905]
[1780321962332,45.13,71524.72,0.0,-0.9759,4e-05,1.84312]
[1780321963340,45.13,71511.53,0.0,-0.97641,4e-05,1.81026]
[1780321964345,45.13,71512.56,0.0,-0.97637,4e-05,1.81285]
[1780321969379,45.13,71512.66,0.0,-0.97636,4e-05,1.81329]
[1780321972400,45.13,71507.75,0.0,-0.97655,4e-05,1.80126]
[1780321973431,45.13,71498.77,0.0,-0.97688,4e-05,1.77928]
[1780321974441,45.13,71499.63,0.0,-0.97685,4e-05,1.78147]
[1780321979478,45.13,71505.09,0.0,-0.97664,4e-05,1.79536]
[1780321983514,45.13,71497.72,0.0,-0.97691,4e-05,1.77751]
[1780321984518,45.13,71508.17,0.0,-0.97652,4e-05,1.80324]
[1780321985529,45.14,71505.69,0.0,-0.97661,4e-05,1.79718]
[1780321987539,45.14,71518.21,0.0,-0.97613,4e-05,1.82831]
[1780321990560,45.14,71519.64,0.0,-0.97608,4e-05,1.83192]
[1780321992584,45.14,71515.66,0.0,-0.97623,4e-05,1.82203]
[1780321993584,45.14,71522.29,0.0,-0.97597,4e-05,1.83858]
[1780321994602,45.14,71530.02,0.0,-0.97568,4e-05,1.85799]
[1780321995603,45.14,71529.51,0.0,-0.9757,4e-05,1.85668]
[1780321996606,45.14,71524.0,0.0,-0.97591,4e-05,1.8428]
[1780321997617,45.14,71514.83,0.0,-0.97626,4e-05,1.81995]
[1780322002650,45.14,71514.65,0.0,-0.97626,4e-05,1.8197]
[1780322003664,45.14,71522.24,0.0,-0.97597,4e-05,1.83862]
[1780322005675,45.14,71529.55,0.0,-0.97569,4e-05,1.85694]
[1780322006681,45.14,71535.08,0.0,-0.97548,4e-05,1.87087]
[1780322007691,45.14,71547.29,0.0,-0.975,4e-05,1.90189]
[1780322009332,45.14,71553.38,0.0,-0.97475,4e-05,1.91749]
[1780322009708,45.14,71553.21,0.0,-0.97476,4e-05,1.91692]
[1780322013737,45.13,71542.68,0.0,-0.97524,4e-05,1.88523]
[1780322019403,45.13,71531.22,0.0,-0.9757,4e-05,1.85585]
[1780322020785,45.13,71522.25,0.0,-0.97604,4e-05,1.83333]
[1780322024813,45.13,71510.96,0.0,-0.97647,4e-05,1.80539]
[1780322029848,45.13,71508.3,0.0,-0.97657,4e-05,1.79916]
[1780322030857,45.13,71517.74,0.0,-0.97621,4e-05,1.82255]
[1780322031865,45.13,71523.89,0.0,-0.97597,4e-05,1.8379]
[1780322032869,45.13,71516.34,0.0,-0.97626,4e-05,1.81912]
[1780322037904,45.14,71514.94,0.0,-0.97631,4e-05,1.81591]
[1780322041938,45.14,71520.68,0.0,-0.97609,4e-05,1.83032]
[1780322044957,45.14,71526.27,0.0,-0.97587,4e-05,1.84437]
[1780322049635,45.14,71515.91,0.0,-0.97627,4e-05,1.8186]
[1780322052009,45.14,71508.93,0.0,-0.97653,4e-05,1.80147]
[1780322054022,45.14,71501.26,0.0,-0.97682,4e-05,1.78284]
[1780322055031,45.14,71496.12,0.0,-0.97701,4e-05,1.77043]
[1780322059074,45.14,71512.06,0.0,-0.9764,4e-05,1.80997]
[1780322060073,45.14,71521.31,0.0,-0.97605,4e-05,1.83297]
[1780322061078,45.14,71514.41,0.0,-0.97631,4e-05,1.81586]
[1780322062085,45.14,71508.91,0.0,-0.97652,4e-05,1.80234]
[1780322065107,45.15,71500.85,0.0,-0.97682,4e-05,1.78283]
[1780322070144,45.15,71503.51,0.0,-0.97671,4e-05,1.78985]
[1780322072158,45.15,71494.49,0.0,-0.97709,4e-05,1.76398]
[1780322074171,45.15,71500.93,0.0,-0.97685,4e-05,1.77992]
[1780322078198,45.15,71512.02,0.0,-0.97643,4e-05,1.80753]
[1780322080213,45.16,71505.62,0.0,-0.97667,4e-05,1.79192]
[1780322081220,45.16,71499.19,0.0,-0.97691,4e-05,1.77628]
[1780322082231,45.16,71499.45,0.0,-0.97689,4e-05,1.77703]
[1780322084242,45.16,71506.5,0.0,-0.97663,4e-05,1.7945]
[1780322086256,45.16,71510.26,0.0,-0.97648,4e-05,1.80393]
[1780322087262,45.16,71519.19,0.0,-0.97614,4e-05,1.82613]
[1780322088269,45.16,71513.73,0.0,-0.97635,4e-05,1.81261]
[1780322089276,45.16,71511.07,0.0,-0.97645,4e-05,1.80609]
[1780322093305,45.16,71516.73,0.0,-0.97623,4e-05,1.8204]
[1780322094312,45.16,71520.11,0.0,-0.9761,4e-05,1.82885]
[1780322099347,45.16,71518.95,0.0,-0.97614,4e-05,1.82613]
[1780322100375,45.16,71512.58,0.0,-0.97638,4e-05,1.81036]
[1780322101373,45.16,71510.35,0.0,-0.97647,4e-05,1.80491]
[1780322102380,45.16,71501.48,0.0,-0.9768,4e-05,1.78318]
[1780322103391,45.16,71504.28,0.0,-0.97669,4e-05,1.79014]
[1780322108426,45.17,71503.78,0.0,-0.9767,4e-05,1.78936]
[1780322112459,45.17,71496.19,0.0,-0.97698,4e-05,1.77113]
[1780322113465,45.17,71497.45,0.0,-0.97693,4e-05,1.77432]
[1780322115488,45.17,71492.35,0.0,-0.97712,4e-05,1.76213]
[1780322116489,45.17,71487.98,0.0,-0.97728,4e-05,1.75169]
[1780322117496,45.17,71464.98,0.0,-0.97811,4e-05,1.69699]
[1780322118630,45.17,71463.33,0.0,-0.97817,4e-05,1.69334]
[1780322119566,45.18,71443.41,0.0,-0.97886,3e-05,1.64719]
[1780322120590,45.18,71368.18,0.0,-0.98133,3e-05,1.48063]
[1780322121593,45.18,71336.35,0.0,-0.9823,3e-05,1.41444]
[1780322122588,45.23,71319.91,0.0,-0.98268,3e-05,1.38835]
[1780322123610,45.24,71301.04,0.0,-0.98321,3e-05,1.35133]
[1780322124624,45.24,71319.67,0.0,-0.98266,3e-05,1.38936]
[1780322125631,45.25,71349.12,0.0,-0.98177,3e-05,1.45059]
[1780322126633,45.25,71347.86,0.0,-0.9818,3e-05,1.44858]
[1780322128649,45.26,71340.87,0.0,-0.98199,3e-05,1.43527]
[1780322129663,45.26,71329.59,0.0,-0.98232,3e-05,1.41269]
[1780322130669,45.27,71340.91,0.0,-0.98197,3e-05,1.43667]
[1780322131683,45.27,71320.7,0.0,-0.98261,3e-05,1.39234]
[1780322132685,45.28,71332.23,0.0,-0.98226,3e-05,1.41652]
[1780322133691,45.28,71371.35,0.0,-0.98105,3e-05,1.49919]
[1780322134705,45.29,71376.2,0.0,-0.98089,3e-05,1.51014]
[1780322136717,45.29,71390.3,0.0,-0.98042,3e-05,1.54178]
[1780322137723,45.3,71409.21,0.0,-0.97979,3e-05,1.58404]
[1780322138753,45.3,71413.86,0.0,-0.97963,3e-05,1.59485]
[1780322139739,45.3,71425.41,0.0,-0.97923,3e-05,1.62132]
[1780322140746,45.31,71441.35,0.0,-0.97868,3e-05,1.65818]
[1780322141753,45.31,71426.02,0.0,-0.9792,3e-05,1.62334]
[1780322142766,45.31,71425.04,0.0,-0.97923,3e-05,1.62145]
[1780322143772,45.31,71417.91,0.0,-0.97947,3e-05,1.60566]
[1780322144789,45.32,71416.35,0.0,-0.97951,3e-05,1.6029]
[1780322145794,45.32,71422.35,0.0,-0.9793,3e-05,1.6168]
[1780322148817,45.32,71427.87,0.0,-0.9791,3e-05,1.63006]
[1780322150442,45.33,71421.19,0.0,-0.97932,3e-05,1.61553]
[1780322151848,45.33,71423.91,0.0,-0.97922,3e-05,1.62205]
[1780322153870,45.34,71431.11,0.0,-0.97897,3e-05,1.63916]
[1780322154885,45.34,71440.58,0.0,-0.97863,3e-05,1.66126]
[1780322155885,45.34,71454.76,0.0,-0.97813,4e-05,1.69457]
[1780322156895,45.34,71465.97,0.0,-0.97773,4e-05,1.72126]
[1780322157901,45.34,71467.24,0.0,-0.97768,4e-05,1.72446]
[1780322160526,45.35,71455.34,0.0,-0.9781,4e-05,1.69689]
[1780322161936,45.35,71445.77,0.0,-0.97843,4e-05,1.67474]
[1780322162941,45.35,71424.77,0.0,-0.97915,3e-05,1.62669]
[1780322163947,45.35,71420.05,0.0,-0.97931,3e-05,1.61631]
[1780322165961,45.36,71407.77,0.0,-0.97971,3e-05,1.58937]
[1780322166968,45.36,71390.32,0.0,-0.98028,3e-05,1.55111]
[1780322167980,45.36,71394.5,0.0,-0.98014,3e-05,1.56076]
[1780322173009,45.38,71381.69,0.0,-0.98052,3e-05,1.53486]
[1780322174020,45.38,71377.66,0.0,-0.98064,3e-05,1.52658]
[1780322176034,45.39,71375.8,0.0,-0.98069,3e-05,1.52353]
[1780322177072,45.39,71386.85,0.0,-0.98032,3e-05,1.54807]
[1780322178081,45.39,71393.02,0.0,-0.98012,3e-05,1.56208]
[1780322179103,45.4,71412.02,0.0,-0.97948,3e-05,1.60483]
[1780322180702,45.4,71428.25,0.0,-0.97893,3e-05,1.64166]
[1780322182343,45.4,71423.64,0.0,-0.97908,3e-05,1.6315]
[1780322183285,45.4,71410.39,0.0,-0.97953,3e-05,1.60153]
[1780322184309,45.4,71403.24,0.0,-0.97977,3e-05,1.58553]
[1780322185291,45.4,71398.84,0.0,-0.9799,3e-05,1.57636]
[1780322186303,45.41,71398.29,0.0,-0.97991,3e-05,1.57595]
[1780322188309,45.42,71404.93,0.0,-0.97967,3e-05,1.59195]
[1780322191405,45.42,71397.57,0.0,-0.97995,3e-05,1.57251]
[1780322192418,45.42,71363.9,0.0,-0.98103,3e-05,1.49968]
[1780322193426,45.43,71366.28,0.0,-0.98095,3e-05,1.50531]
[1780322195454,45.44,71373.38,0.0,-0.9807,3e-05,1.52166]
[1780322196455,45.44,71387.22,0.0,-0.98024,3e-05,1.55276]
[1780322199480,45.45,71397.12,0.0,-0.97991,3e-05,1.5755]
[1780322200857,45.45,71405.12,0.0,-0.97963,3e-05,1.59414]
[1780322205526,45.46,71411.4,0.0,-0.97939,3e-05,1.6098]
[1780322206531,45.47,71424.92,0.0,-0.97893,3e-05,1.64084]
[1780322207537,45.47,71430.96,0.0,-0.97871,3e-05,1.65501]
[1780322208549,45.47,71430.26,0.0,-0.97873,3e-05,1.65369]
[1780322210559,45.47,71419.08,0.0,-0.97911,3e-05,1.62875]
[1780322211566,45.48,71418.81,0.0,-0.97911,3e-05,1.62847]
[1780322216601,45.49,71412.1,0.0,-0.97932,3e-05,1.61491]
[1780322217608,45.49,71408.38,0.0,-0.97944,3e-05,1.60688]
[1780322218615,45.49,71401.47,0.0,-0.97966,3e-05,1.59176]
[1780322219623,45.5,71377.08,0.0,-0.98046,3e-05,1.5384]
[1780322220644,45.5,71372.3,0.0,-0.9806,3e-05,1.52849]
[1780322221643,45.5,71366.5,0.0,-0.98078,3e-05,1.51646]
[1780322222649,45.51,71336.06,0.0,-0.98172,3e-05,1.45254]
[1780322223662,45.51,71348.15,0.0,-0.98134,3e-05,1.47847]
[1780322224666,45.51,71349.78,0.0,-0.98128,3e-05,1.48247]
[1780322225672,45.52,71360.24,0.0,-0.98094,3e-05,1.50526]
[1780322226678,45.52,71370.91,0.0,-0.9806,3e-05,1.52873]
[1780322227685,45.52,71367.03,0.0,-0.98071,3e-05,1.52083]
[1780322228692,45.56,71355.1,0.0,-0.98102,3e-05,1.50014]
[1780322229698,45.56,71346.03,0.0,-0.98129,3e-05,1.48142]
[1780322230706,45.57,71345.0,0.0,-0.98132,3e-05,1.4798]
[1780322234734,45.58,71339.09,0.0,-0.98147,3e-05,1.46956]
[1780322235749,45.58,71326.25,0.0,-0.98185,3e-05,1.44338]
[1780322236750,45.59,71323.16,0.0,-0.98194,3e-05,1.4376]
[1780322238762,45.6,71330.99,0.0,-0.98168,3e-05,1.45503]
[1780322239774,45.61,71345.19,0.0,-0.98123,3e-05,1.48592]
[1780322242794,45.62,71351.87,0.0,-0.981,3e-05,1.50167]
[1780322245817,45.63,71346.25,0.0,-0.98115,3e-05,1.4913]
[1780322247829,45.63,71363.17,0.0,-0.9806,3e-05,1.52847]
[1780322251858,45.65,71353.04,0.0,-0.98094,3e-05,1.5049]
[1780322252865,45.65,71345.76,0.0,-0.98116,3e-05,1.48996]
[1780322257899,45.67,71356.49,0.0,-0.98078,3e-05,1.51535]
[1780322262934,45.69,71359.14,0.0,-0.98066,3e-05,1.52343]
[1780322264949,45.69,71353.18,0.0,-0.98084,3e-05,1.51162]
[1780322265956,45.7,71339.93,0.0,-0.98124,3e-05,1.48403]
[1780322266964,45.7,71325.58,0.0,-0.98168,3e-05,1.45454]
[1780322267970,45.7,71328.6,0.0,-0.98158,3e-05,1.46139]
[1780322269987,45.71,71320.38,0.0,-0.98181,3e-05,1.44547]
[1780322271010,45.75,71321.63,0.0,-0.98168,3e-05,1.4539]
[1780322272022,45.76,71312.06,0.0,-0.98196,3e-05,1.43474]
[1780322273023,45.76,71309.64,0.0,-0.98203,3e-05,1.43038]
[1780322274029,45.77,71303.57,0.0,-0.9822,3e-05,1.41861]
[1780322275043,45.77,71298.91,0.0,-0.98233,3e-05,1.40978]
[1780322276045,45.78,71299.83,0.0,-0.98229,3e-05,1.41228]
[1780322278058,45.83,71307.58,0.0,-0.98196,3e-05,1.43501]
[1780322283093,45.85,71313.97,0.0,-0.98172,3e-05,1.4512]
[1780322284100,45.85,71313.29,0.0,-0.98173,3e-05,1.45038]
[1780322285106,45.86,71329.47,0.0,-0.98123,3e-05,1.48466]
[1780322286113,45.86,71334.68,0.0,-0.98106,3e-05,1.49617]
[1780322287121,45.86,71336.74,0.0,-0.98099,3e-05,1.50104]
[1780322288128,45.87,71330.88,0.0,-0.98116,3e-05,1.48917]
[1780322289138,45.87,71316.77,0.0,-0.98159,3e-05,1.46019]
[1780322290143,45.87,71310.67,0.0,-0.98177,3e-05,1.44814]
[1780322291551,45.88,71323.93,0.0,-0.98135,3e-05,1.47626]
[1780322292157,45.92,71324.35,0.0,-0.98126,3e-05,1.48278]
[1780322293166,45.96,71326.57,0.0,-0.98111,3e-05,1.49269]
[1780322295234,45.99,71337.68,0.0,-0.98069,3e-05,1.52134]
[1780322296251,46.06,71402.44,0.0,-0.97839,3e-05,1.67455]
[1780322297259,46.06,71508.22,0.0,-0.97446,4e-05,1.9304]
[1780322298268,46.07,71591.88,0.0,-0.97091,4e-05,2.15467]
[1780322299270,46.06,71719.61,0.0,-0.96481,5e-05,2.52542]
[1780322300334,46.06,71809.47,0.0,-0.9599,6e-05,2.81308]
[1780322301681,45.96,71762.38,0.0,-0.96288,5e-05,2.64011]
[1780322302324,45.9,71763.45,0.0,-0.96301,5e-05,2.63252]
[1780322303336,45.89,71692.26,0.0,-0.96671,5e-05,2.41207]
[1780322304343,45.89,71675.5,0.0,-0.96754,5e-05,2.36159]
[1780322305343,45.89,71708.15,0.0,-0.96593,5e-05,2.45889]
[1780322306351,45.88,71685.36,0.0,-0.96708,5e-05,2.38963]
[1780322307358,45.88,71627.49,0.0,-0.96984,5e-05,2.22102]
[1780322308364,45.88,71587.35,0.0,-0.97165,4e-05,2.1088]
[1780322309372,45.87,71565.54,0.0,-0.97259,4e-05,2.0494]
[1780322310379,45.87,71572.35,0.0,-0.97231,4e-05,2.06721]
[1780322311766,45.87,71554.06,0.0,-0.97315,4e-05,2.01358]
[1780322312392,45.87,71553.49,0.0,-0.97318,4e-05,2.01168]
[1780322314430,45.86,71540.64,0.0,-0.97371,4e-05,1.97763]
[1780322315420,45.86,71553.6,0.0,-0.97319,4e-05,2.01092]
[1780322316427,45.85,71601.69,0.0,-0.97114,4e-05,2.13964]
[1780322317439,45.85,71579.54,0.0,-0.97211,4e-05,2.07871]
[1780322318445,45.85,71605.55,0.0,-0.97097,4e-05,2.14981]
[1780322319451,45.84,71603.54,0.0,-0.97108,4e-05,2.14306]
[1780322321854,45.84,71618.45,0.0,-0.97044,5e-05,2.18329]
[1780322323536,45.83,71608.09,0.0,-0.97092,4e-05,2.15318]
[1780322327516,45.81,71617.94,0.0,-0.97052,5e-05,2.17814]
[1780322328521,45.81,71640.37,0.0,-0.96949,5e-05,2.24147]
[1780322329527,45.81,71633.76,0.0,-0.96982,5e-05,2.2212]
[1780322331956,45.8,71599.02,0.0,-0.97141,4e-05,2.12294]
[1780322332548,45.79,71599.02,0.0,-0.97142,4e-05,2.12239]
[1780322334581,45.79,71592.96,0.0,-0.9717,4e-05,2.10473]
[1780322336597,45.79,71580.16,0.0,-0.97226,4e-05,2.06952]
[1780322337604,45.78,71550.47,0.0,-0.97352,4e-05,1.99016]
[1780322338611,45.78,71537.83,0.0,-0.97404,4e-05,1.95693]
[1780322339620,45.78,71535.24,0.0,-0.97415,4e-05,1.94973]
[1780322342038,45.78,71548.56,0.0,-0.97362,4e-05,1.98388]
[1780322342656,45.77,71548.56,0.0,-0.97362,4e-05,1.98357]
[1780322346686,45.77,71534.69,0.0,-0.97421,4e-05,1.94641]
[1780322347693,45.77,71526.92,0.0,-0.97452,4e-05,1.92625]
[1780322348710,45.76,71532.71,0.0,-0.97429,4e-05,1.94089]
[1780322352127,45.76,71541.6,0.0,-0.97394,4e-05,1.96317]
[1780322355758,45.75,71566.43,0.0,-0.97293,4e-05,2.02721]
[1780322356772,45.75,71573.6,0.0,-0.97264,4e-05,2.04593]
[1780322359788,45.74,71568.86,0.0,-0.97286,4e-05,2.03212]
[1780322360800,45.74,71553.24,0.0,-0.97351,4e-05,1.99054]
[1780322362213,45.74,71567.75,0.0,-0.97291,4e-05,2.02852]
[1780322363816,45.74,71576.58,0.0,-0.97254,4e-05,2.05173]
[1780322364829,45.73,71581.96,0.0,-0.97232,4e-05,2.06579]
[1780322365829,45.73,71585.93,0.0,-0.97217,4e-05,2.07563]
[1780322366836,45.73,71600.06,0.0,-0.97156,4e-05,2.11359]
[1780322367853,45.73,71610.16,0.0,-0.97111,4e-05,2.1414]
[1780322368853,45.73,71627.85,0.0,-0.97032,5e-05,2.19073]
[1780322370872,45.72,71614.82,0.0,-0.97093,4e-05,2.15313]
[1780322372311,45.72,71629.75,0.0,-0.97031,5e-05,2.19022]
[1780322375949,45.7,71644.74,0.0,-0.96968,5e-05,2.22948]
[1780322376958,45.7,71645.6,0.0,-0.96965,5e-05,2.23123]
[1780322379979,45.68,71639.57,0.0,-0.96996,5e-05,2.21197]
[1780322380987,45.68,71633.96,0.0,-0.97023,5e-05,2.19544]
[1780322381994,45.68,71624.39,0.0,-0.97067,5e-05,2.16793]
[1780322383003,45.67,71616.3,0.0,-0.97105,4e-05,2.14481]
[1780322384017,45.67,71617.06,0.0,-0.97102,4e-05,2.14636]
[1780322387031,45.66,71623.5,0.0,-0.97076,4e-05,2.16257]
[1780322389045,45.65,71629.51,0.0,-0.97051,5e-05,2.1782]
[1780322390053,45.65,71617.77,0.0,-0.97105,4e-05,2.14484]
[1780322391060,45.65,71606.26,0.0,-0.97156,4e-05,2.11251]
[1780322392065,45.64,71612.23,0.0,-0.97131,4e-05,2.12843]
[1780322393073,45.64,71617.36,0.0,-0.97109,4e-05,2.14209]
[1780322394081,45.64,71624.59,0.0,-0.97078,4e-05,2.16165]
[1780322395090,45.63,71620.48,0.0,-0.97097,4e-05,2.14961]
[1780322397101,45.63,71628.7,0.0,-0.97062,5e-05,2.17139]
[1780322399116,45.62,71622.86,0.0,-0.9709,4e-05,2.15388]
[1780322400133,45.62,71616.2,0.0,-0.97121,4e-05,2.13481]
[1780322401134,45.61,71617.26,0.0,-0.97117,4e-05,2.1372]
[1780322402137,45.61,71625.14,0.0,-0.97084,4e-05,2.15796]
[1780322403145,45.61,71612.62,0.0,-0.97139,4e-05,2.12324]
[1780322404153,45.6,71613.27,0.0,-0.97137,4e-05,2.1245]
[1780322405174,45.6,71622.08,0.0,-0.97099,4e-05,2.14837]
[1780322406166,45.59,71633.3,0.0,-0.9705,5e-05,2.17854]
[1780322408186,45.59,71599.46,0.0,-0.97202,4e-05,2.08436]
[1780322409201,45.59,71551.29,0.0,-0.97404,4e-05,1.95621]
[1780322410196,45.59,71565.27,0.0,-0.97347,4e-05,1.99254]
[1780322411205,45.59,71576.97,0.0,-0.97299,4e-05,2.02323]
[1780322412216,45.58,71579.94,0.0,-0.97287,4e-05,2.03079]
[1780322413219,45.58,71558.37,0.0,-0.97377,4e-05,1.9734]
[1780322414228,45.58,71567.98,0.0,-0.97337,4e-05,1.99882]
[1780322415234,45.58,71579.32,0.0,-0.97289,4e-05,2.02905]
[1780322416257,45.58,71575.49,0.0,-0.97305,4e-05,2.01892]
[1780322419260,45.59,71575.57,0.0,-0.97305,4e-05,2.01942]
[1780322420267,45.58,71581.94,0.0,-0.97278,4e-05,2.03607]
[1780322421273,45.58,71582.37,0.0,-0.97277,4e-05,2.03685]
[1780322422283,45.58,71588.35,0.0,-0.97252,4e-05,2.05253]
[1780322423293,45.58,71584.87,0.0,-0.97268,4e-05,2.04278]
[1780322424296,45.57,71579.21,0.0,-0.97292,4e-05,2.02725]
[1780322425311,45.57,71584.71,0.0,-0.9727,4e-05,2.04161]
[1780322426312,45.57,71585.94,0.0,-0.97265,4e-05,2.04453]
[1780322427316,45.57,71595.53,0.0,-0.97224,4e-05,2.07001]
[1780322428325,45.57,71601.64,0.0,-0.97199,4e-05,2.08618]
[1780322429331,45.56,71595.09,0.0,-0.97228,4e-05,2.06794]
[1780322430338,45.56,71596.09,0.0,-0.97224,4e-05,2.07023]
[1780322431351,45.56,71601.69,0.0,-0.97206,4e-05,2.0805]
[1780322432352,45.56,71599.22,0.0,-0.97218,4e-05,2.07334]
[1780322433360,45.55,71594.05,0.0,-0.97241,4e-05,2.05891]
[1780322434369,45.55,71591.69,0.0,-0.97251,4e-05,2.05215]
[1780322435376,45.55,71585.12,0.0,-0.97281,4e-05,2.03377]
[1780322437391,45.54,71579.23,0.0,-0.97306,4e-05,2.01771]
[1780322438400,45.54,71568.25,0.0,-0.97353,4e-05,1.98832]
[1780322439408,45.54,71562.99,0.0,-0.97375,4e-05,1.97423]
[1780322440414,45.54,71554.72,0.0,-0.97409,4e-05,1.9524]
[1780322441424,45.54,71546.81,0.0,-0.97441,4e-05,1.9317]
[1780322442860,45.54,71543.08,0.0,-0.97457,4e-05,1.92173]
[1780322444441,45.53,71534.19,0.0,-0.97493,4e-05,1.89883]
[1780322445449,45.53,71535.99,0.0,-0.97486,4e-05,1.9033]
[1780322450484,45.53,71522.07,0.0,-0.97542,4e-05,1.86741]
[1780322451491,45.53,71523.0,0.0,-0.97538,4e-05,1.86967]
[1780322452930,45.53,71515.96,0.0,-0.97566,4e-05,1.85187]
[1780322454513,45.53,71513.93,0.0,-0.97574,4e-05,1.84671]
[1780322458559,45.53,71521.04,0.0,-0.97547,4e-05,1.86431]
[1780322460572,45.53,71531.37,0.0,-0.97506,4e-05,1.89026]
[1780322461636,45.52,71534.32,0.0,-0.97495,4e-05,1.89765]
[1780322463003,45.52,71575.2,0.0,-0.97328,4e-05,2.00384]
[1780322464645,45.52,71599.85,0.0,-0.97223,4e-05,2.06978]
[1780322465649,45.52,71619.11,0.0,-0.97139,4e-05,2.1225]
[1780322466655,45.52,71614.23,0.0,-0.97161,4e-05,2.10907]
[1780322467662,45.52,71620.41,0.0,-0.97135,4e-05,2.12511]
[1780322469676,45.51,71637.85,0.0,-0.97059,5e-05,2.17266]
[1780322470695,45.51,71635.51,0.0,-0.9707,5e-05,2.16549]
[1780322471697,45.51,71641.63,0.0,-0.97043,5e-05,2.1821]
[1780322473096,45.5,71651.09,0.0,-0.97001,5e-05,2.20826]
[1780322473711,45.5,71651.16,0.0,-0.97002,5e-05,2.20781]
[1780322474717,45.49,71657.23,0.0,-0.96975,5e-05,2.22445]
[1780322475727,45.49,71654.05,0.0,-0.96991,5e-05,2.21468]
[1780322476742,45.49,71666.32,0.0,-0.96935,5e-05,2.24916]
[1780322477746,45.48,71670.18,0.0,-0.96918,5e-05,2.25957]
[1780322478753,45.48,71675.88,0.0,-0.96892,5e-05,2.27533]
[1780322479758,45.47,71680.81,0.0,-0.9687,5e-05,2.2889]
[1780322480766,45.47,71690.24,0.0,-0.96825,5e-05,2.31653]
[1780322481777,45.46,71683.78,0.0,-0.96858,5e-05,2.29592]
[1780322483175,45.46,71684.92,0.0,-0.96854,5e-05,2.29843]
[1780322483791,45.45,71684.92,0.0,-0.96856,5e-05,2.29763]
[1780322484797,45.45,71692.0,0.0,-0.96823,5e-05,2.31759]
[1780322486819,45.44,71710.7,0.0,-0.96735,5e-05,2.37137]
[1780322488826,45.43,71723.23,0.0,-0.96675,5e-05,2.40716]
[1780322489832,45.42,71725.47,0.0,-0.96666,5e-05,2.41293]
[1780322490839,45.42,71713.63,0.0,-0.96725,5e-05,2.37722]
[1780322491846,45.41,71704.39,0.0,-0.9678,5e-05,2.3428]
[1780322493287,45.41,71715.17,0.0,-0.96728,5e-05,2.37406]
[1780322494868,45.4,71723.31,0.0,-0.96691,5e-05,2.39667]
[1780322495874,45.39,71739.05,0.0,-0.96613,5e-05,2.44352]
[1780322496883,45.39,71739.57,0.0,-0.96612,5e-05,2.44403]
[1780322499912,45.37,71748.09,0.0,-0.96574,5e-05,2.46694]
[1780322500917,45.37,71754.62,0.0,-0.9654,5e-05,2.48713]
[1780322501923,45.36,71750.92,0.0,-0.96563,5e-05,2.47392]
[1780322503937,45.35,71749.45,0.0,-0.96574,5e-05,2.4672]
[1780322504943,45.34,71749.35,0.0,-0.96576,5e-05,2.4658]
[1780322505950,45.33,71740.16,0.0,-0.96625,5e-05,2.43649]
[1780322506958,45.33,71741.45,0.0,-0.9662,5e-05,2.43937]
[1780322511001,45.3,71748.79,0.0,-0.9659,5e-05,2.4576]
[1780322512015,45.3,71755.5,0.0,-0.96557,5e-05,2.47722]
[1780322513440,45.29,71759.19,0.0,-0.9654,5e-05,2.48757]
[1780322517045,45.22,71778.61,0.0,-0.96462,5e-05,2.53406]
[1780322518052,45.21,71771.1,0.0,-0.96504,5e-05,2.50937]
[1780322519057,45.2,71765.03,0.0,-0.96537,5e-05,2.48932]
[1780322520070,45.2,71764.1,0.0,-0.96544,5e-05,2.48532]
[1780322522083,45.18,71769.51,0.0,-0.96521,5e-05,2.49887]
[1780322523520,45.18,71750.67,0.0,-0.96619,5e-05,2.44052]
[1780322525110,45.17,71740.66,0.0,-0.96672,5e-05,2.40865]
[1780322526116,45.17,71752.09,0.0,-0.96616,5e-05,2.44233]
[1780322529139,45.15,71757.57,0.0,-0.96591,5e-05,2.45713]
[1780322534211,45.13,71768.15,0.0,-0.96542,5e-05,2.48643]
[1780322537231,45.13,71757.19,0.0,-0.96602,5e-05,2.45098]
[1780322538238,45.12,71749.5,0.0,-0.96643,5e-05,2.42599]
[1780322539248,45.11,71742.71,0.0,-0.96679,5e-05,2.40441]
[1780322540253,45.11,71734.5,0.0,-0.96722,5e-05,2.37866]
[1780322542296,45.1,71726.41,0.0,-0.96765,5e-05,2.35267]
[1780322543297,45.1,71715.45,0.0,-0.96819,5e-05,2.31996]
[1780322544326,45.1,71704.78,0.0,-0.96872,5e-05,2.28763]
[1780322545317,45.09,71693.8,0.0,-0.96926,5e-05,2.254]
[1780322546323,45.08,71686.05,0.0,-0.96964,5e-05,2.23083]
[1780322548338,45.08,71677.9,0.0,-0.97004,5e-05,2.20605]
[1780322549347,45.07,71683.73,0.0,-0.96978,5e-05,2.22214]
[1780322551365,45.07,71696.29,0.0,-0.96927,5e-05,2.25249]
[1780322552367,45.06,71709.04,0.0,-0.96867,5e-05,2.28941]
[1780322554386,45.06,71722.28,0.0,-0.96803,5e-05,2.32865]
[1780322556409,45.05,71721.58,0.0,-0.96809,5e-05,2.3247]
[1780322558421,45.05,71726.88,0.0,-0.96784,5e-05,2.34004]
[1780322560444,45.04,71733.63,0.0,-0.96752,5e-05,2.3593]
[1780322562450,45.04,71719.63,0.0,-0.96824,5e-05,2.31594]
[1780322563465,45.03,71725.89,0.0,-0.96794,5e-05,2.33412]
[1780322566481,45.03,71746.94,0.0,-0.96692,5e-05,2.39606]
[1780322570525,45.03,71764.19,0.0,-0.96603,5e-05,2.44913]
[1780322571532,45.03,71763.31,0.0,-0.96607,5e-05,2.44667]
[1780322576572,45.02,71762.0,0.0,-0.96616,5e-05,2.44168]
[1780322577575,45.02,71755.06,0.0,-0.96653,5e-05,2.41933]
[1780322579589,45.01,71746.57,0.0,-0.96699,5e-05,2.39143]
[1780322581604,45.0,71757.33,0.0,-0.96647,5e-05,2.42311]
[1780322582609,45.0,71749.29,0.0,-0.96688,5e-05,2.39833]
[1780322584001,44.99,71743.16,0.0,-0.9672,5e-05,2.37871]
[1780322584634,44.99,71743.08,0.0,-0.96722,5e-05,2.37752]
[1780322585635,44.99,71751.38,0.0,-0.96681,5e-05,2.40276]
[1780322586639,44.98,71749.56,0.0,-0.96693,5e-05,2.39525]
[1780322587647,44.97,71742.18,0.0,-0.96732,5e-05,2.3719]
[1780322590667,44.96,71732.94,0.0,-0.96782,5e-05,2.34133]
[1780322592682,44.95,71718.72,0.0,-0.96855,5e-05,2.29729]
[1780322595713,44.93,71729.58,0.0,-0.96806,5e-05,2.32709]
[1780322598755,44.92,71735.78,0.0,-0.96779,5e-05,2.34304]
[1780322599744,44.91,71728.54,0.0,-0.96817,5e-05,2.32052]
[1780322600751,44.91,71720.81,0.0,-0.96856,5e-05,2.29674]
[1780322601758,44.9,71715.56,0.0,-0.96882,5e-05,2.28045]
[1780322605786,44.89,71722.26,0.0,-0.96855,5e-05,2.29712]
[1780322607802,44.88,71704.56,0.0,-0.96942,5e-05,2.2436]
[1780322608808,44.88,71694.38,0.0,-0.96991,5e-05,2.21341]
[1780322609816,44.84,71689.07,0.0,-0.97026,5e-05,2.19188]
[1780322614852,44.82,71688.1,0.0,-0.97042,5e-05,2.18136]
[1780322615858,44.82,71673.51,0.0,-0.9711,5e-05,2.1393]
[1780322616865,44.82,71668.77,0.0,-0.97132,5e-05,2.12542]
[1780322618890,44.81,71687.18,0.0,-0.9705,5e-05,2.17656]
[1780322619886,44.81,71679.28,0.0,-0.97087,5e-05,2.15348]
[1780322620892,44.8,71671.5,0.0,-0.97123,5e-05,2.13094]
[1780322621900,44.8,71677.89,0.0,-0.97095,5e-05,2.14847]
[1780322622907,44.8,71682.75,0.0,-0.97074,5e-05,2.16172]
[1780322624289,44.79,71688.73,0.0,-0.97047,5e-05,2.17821]
[1780322624921,44.79,71688.73,0.0,-0.97048,5e-05,2.17762]
[1780322626936,44.78,71686.92,0.0,-0.97058,5e-05,2.17129]
[1780322627942,44.78,71703.58,0.0,-0.96982,5e-05,2.21863]
[1780322628949,44.78,71711.23,0.0,-0.96947,5e-05,2.24023]
[1780322629957,44.77,71710.37,0.0,-0.96952,5e-05,2.23703]
[1780322631974,44.77,71701.11,0.0,-0.96998,5e-05,2.20878]
[1780322632985,44.76,71695.6,0.0,-0.97025,5e-05,2.19226]
[1780322634365,44.76,71682.39,0.0,-0.97086,5e-05,2.1539]
[1780322636001,44.75,71682.55,0.0,-0.97088,5e-05,2.15323]
[1780322639023,44.74,71697.55,0.0,-0.97021,5e-05,2.19446]
[1780322640033,44.74,71704.75,0.0,-0.96988,5e-05,2.21464]
[1780322641038,44.74,71709.07,0.0,-0.96969,5e-05,2.22653]
[1780322642062,44.73,71714.38,0.0,-0.96945,5e-05,2.24135]
[1780322643067,44.73,71717.44,0.0,-0.96931,5e-05,2.24961]
[1780322644445,44.72,71741.12,0.0,-0.96818,5e-05,2.31907]
[1780322645081,44.72,71741.33,0.0,-0.96818,5e-05,2.31894]
[1780322646087,44.71,71743.9,0.0,-0.96807,5e-05,2.32583]
[1780322648105,44.71,71754.21,0.0,-0.96758,5e-05,2.35523]
[1780322649108,44.7,71746.56,0.0,-0.96798,5e-05,2.33126]
[1780322650116,44.7,71746.07,0.0,-0.96802,5e-05,2.32894]
[1780322652129,44.69,71759.21,0.0,-0.96738,5e-05,2.36775]
[1780322653136,44.69,71760.34,0.0,-0.96732,5e-05,2.37107]
[1780322654520,44.69,71768.51,0.0,-0.96691,5e-05,2.39591]
[1780322656159,44.68,71769.02,0.0,-0.96692,5e-05,2.39561]
[1780322661197,44.66,71764.9,0.0,-0.96719,5e-05,2.37909]
[1780322664593,44.64,71759.29,0.0,-0.96752,5e-05,2.35928]
[1780322665224,44.64,71759.29,0.0,-0.96753,5e-05,2.35837]
[1780322666232,44.63,71755.85,0.0,-0.96772,5e-05,2.34705]
[1780322668245,44.62,71746.84,0.0,-0.9682,5e-05,2.31819]
[1780322670261,44.61,71744.19,0.0,-0.96835,5e-05,2.30863]
[1780322674663,44.6,71756.15,0.0,-0.96788,5e-05,2.33655]
[1780322676302,44.59,71759.16,0.0,-0.96776,5e-05,2.34401]
[1780322680332,44.58,71766.74,0.0,-0.96741,5e-05,2.36514]
[1780322681338,44.58,71768.17,0.0,-0.96734,5e-05,2.3694]
[1780322682345,44.58,71773.57,0.0,-0.96706,5e-05,2.38579]
[1780322683352,44.58,71778.96,0.0,-0.96679,5e-05,2.40222]
[1780322684735,44.57,71781.72,0.0,-0.96666,5e-05,2.41038]
[1780322687381,44.57,71775.9,0.0,-0.96696,5e-05,2.39212]
[1780322690401,44.57,71784.83,0.0,-0.96651,5e-05,2.4192]
[1780322693423,44.57,71778.13,0.0,-0.96686,5e-05,2.39795]
[1780322698457,44.56,71780.26,0.0,-0.96677,5e-05,2.40364]
[1780322700472,44.56,71771.67,0.0,-0.96723,5e-05,2.37613]
[1780322701478,44.55,71777.69,0.0,-0.96692,5e-05,2.39447]
[1780322702487,44.55,71775.96,0.0,-0.96701,5e-05,2.38899]
[1780322707523,44.55,71763.2,0.0,-0.96768,5e-05,2.3485]
[1780322708530,44.54,71765.67,0.0,-0.96757,5e-05,2.35514]
[1780322709557,44.54,71753.96,0.0,-0.96817,5e-05,2.31885]
[1780322710566,44.53,71759.21,0.0,-0.96792,5e-05,2.33386]
[1780322711571,44.53,71763.89,0.0,-0.9677,5e-05,2.34719]
[1780322713585,44.52,71766.55,0.0,-0.9676,5e-05,2.35354]
[1780322717619,44.5,71775.62,0.0,-0.96719,5e-05,2.37849]
[1780322718627,44.5,71768.72,0.0,-0.96754,5e-05,2.35719]
[1780322719633,44.5,71760.85,0.0,-0.96794,5e-05,2.33325]
[1780322724681,44.48,71761.04,0.0,-0.96799,5e-05,2.3297]
[1780322729709,44.45,71763.31,0.0,-0.96795,5e-05,2.33237]
[1780322730715,44.45,71768.85,0.0,-0.96768,5e-05,2.3491]
[1780322735752,44.45,71769.75,0.0,-0.9677,5e-05,2.34661]
[1780322738773,44.45,71764.42,0.0,-0.96796,5e-05,2.33068]
[1780322743811,44.46,71755.31,0.0,-0.96839,5e-05,2.30465]
[1780322745191,44.47,71743.61,0.0,-0.96895,5e-05,2.27067]
[1780322750858,44.47,71743.57,0.0,-0.96894,5e-05,2.27121]
[1780322751865,44.47,71737.84,0.0,-0.96921,5e-05,2.25436]
[1780322752872,44.47,71720.96,0.0,-0.97003,5e-05,2.20428]
[1780322753881,44.44,71702.53,0.0,-0.97097,5e-05,2.14594]
[1780322757908,44.43,71708.02,0.0,-0.97075,5e-05,2.15955]
[1780322762951,44.41,71702.59,0.0,-0.97104,5e-05,2.14188]
[1780322763950,44.41,71693.36,0.0,-0.97147,5e-05,2.1147]
[1780322765341,44.41,71691.18,0.0,-0.97158,5e-05,2.1081]
[1780322768986,44.4,71699.11,0.0,-0.97125,5e-05,2.1287]
[1780322771001,44.39,71690.13,0.0,-0.97167,5e-05,2.1024]
[1780322772014,44.39,71673.05,0.0,-0.97244,4e-05,2.05436]
[1780322773017,44.39,71667.36,0.0,-0.9727,4e-05,2.03829]
[1780322774022,44.38,71657.61,0.0,-0.97312,4e-05,2.01127]
[1780322775414,44.37,71650.28,0.0,-0.97348,4e-05,1.98855]
[1780322776039,44.35,71650.27,0.0,-0.97352,4e-05,1.98605]
[1780322778068,44.35,71640.3,0.0,-0.97395,4e-05,1.95876]
[1780322779068,44.34,71644.44,0.0,-0.97381,4e-05,1.96794]
[1780322782089,44.32,71638.65,0.0,-0.97409,4e-05,1.95001]
[1780322784104,44.32,71653.2,0.0,-0.97348,4e-05,1.98876]
[1780322785489,44.31,71658.93,0.0,-0.97327,4e-05,2.00195]
[1780322786117,44.31,71658.93,0.0,-0.97328,4e-05,2.00169]
[1780322789143,44.26,71652.03,0.0,-0.97369,4e-05,1.97561]
[1780322792164,44.24,71644.73,0.0,-0.97412,4e-05,1.94729]
[1780322793170,44.24,71632.6,0.0,-0.97463,4e-05,1.91491]
[1780322794173,44.24,71626.66,0.0,-0.97488,4e-05,1.89916]
[1780322795562,44.24,71623.53,0.0,-0.97501,4e-05,1.89088]
[1780322797197,44.23,71613.53,0.0,-0.97542,4e-05,1.86472]
[1780322798202,44.23,71611.44,0.0,-0.9755,4e-05,1.85906]
[1780322803240,44.23,71607.57,0.0,-0.97567,4e-05,1.84835]
[1780322804247,44.23,71592.26,0.0,-0.97627,4e-05,1.80928]
[1780322805631,44.23,71594.44,0.0,-0.97618,4e-05,1.81544]
[1780322808272,44.24,71603.34,0.0,-0.97581,4e-05,1.83951]
[1780322809281,44.24,71603.9,0.0,-0.97578,4e-05,1.84096]
[1780322812303,44.24,71596.73,0.0,-0.97607,4e-05,1.8227]
[1780322814316,44.24,71592.53,0.0,-0.97623,4e-05,1.81213]
[1780322819349,44.24,71594.12,0.0,-0.97616,4e-05,1.81644]
[1780322823380,44.24,71588.32,0.0,-0.97639,4e-05,1.802]
[1780322828413,44.25,71586.02,0.0,-0.97647,4e-05,1.7966]
[1780322832445,44.25,71575.89,0.0,-0.97686,4e-05,1.77155]
[1780322833452,44.25,71563.7,0.0,-0.97732,4e-05,1.7415]
[1780322834550,44.25,71566.89,0.0,-0.97719,4e-05,1.74955]
[1780322835851,44.25,71549.2,0.0,-0.97785,4e-05,1.70645]
[1780322836506,44.25,71549.2,0.0,-0.97785,4e-05,1.70666]
[1780322837515,44.26,71541.45,0.0,-0.97813,4e-05,1.6882]
[1780322838523,44.26,71540.63,0.0,-0.97815,4e-05,1.6865]
[1780322839529,44.26,71532.37,0.0,-0.97845,4e-05,1.66702]
[1780322840536,44.26,71532.68,0.0,-0.97843,4e-05,1.66806]
[1780322844564,44.29,71537.87,0.0,-0.97818,4e-05,1.68446]
[1780322848591,44.29,71543.38,0.0,-0.97797,4e-05,1.69882]
[1780322849632,44.31,71555.61,0.0,-0.97747,4e-05,1.73105]
[1780322850608,44.31,71567.3,0.0,-0.97703,4e-05,1.76002]
[1780322851618,44.31,71581.68,0.0,-0.97653,4e-05,1.79189]
[1780322852626,44.31,71583.37,0.0,-0.97646,4e-05,1.79623]
[1780322853630,44.31,71576.52,0.0,-0.97672,4e-05,1.77916]
[1780322854637,44.31,71575.79,0.0,-0.97675,4e-05,1.77746]
[1780322857660,44.32,71581.52,0.0,-0.97652,4e-05,1.79216]
[1780322859677,44.32,71575.45,0.0,-0.97675,4e-05,1.77716]
[1780322860683,44.32,71560.11,0.0,-0.97734,4e-05,1.73932]
[1780322861690,44.32,71559.47,0.0,-0.97736,4e-05,1.73794]
[1780322863706,44.32,71553.62,0.0,-0.97757,4e-05,1.724]
[1780322864711,44.32,71545.99,0.0,-0.97785,4e-05,1.70568]
[1780322865718,44.32,71537.57,0.0,-0.97815,4e-05,1.68564]
[1780322866726,44.33,71535.69,0.0,-0.97822,4e-05,1.6814]
[1780322870754,44.33,71547.41,0.0,-0.97777,4e-05,1.71074]
[1780322871762,44.33,71551.01,0.0,-0.97763,4e-05,1.71972]
[1780322875788,44.34,71561.07,0.0,-0.97724,4e-05,1.74523]
[1780322876796,44.34,71572.34,0.0,-0.97681,4e-05,1.77331]
[1780322877803,44.34,71568.14,0.0,-0.97697,4e-05,1.76301]
[1780322879819,44.34,71565.1,0.0,-0.97708,4e-05,1.75581]
[1780322881833,44.35,71577.52,0.0,-0.9766,4e-05,1.78704]
[1780322882844,44.35,71579.53,0.0,-0.97652,4e-05,1.79219]
[1780322884856,44.35,71570.92,0.0,-0.97685,4e-05,1.77091]
[1780322885864,44.35,71569.27,0.0,-0.97691,4e-05,1.76695]
[1780322890898,44.35,71569.23,0.0,-0.9769,4e-05,1.76756]
[1780322893919,44.36,71562.07,0.0,-0.97717,4e-05,1.7503]
[1780322894926,44.36,71558.22,0.0,-0.97731,4e-05,1.74118]
[1780322899965,44.36,71574.03,0.0,-0.97669,4e-05,1.78104]
[1780322900972,44.36,71569.81,0.0,-0.97685,4e-05,1.77065]
[1780322901978,44.37,71568.47,0.0,-0.9769,4e-05,1.7676]
[1780322907012,44.37,71566.99,0.0,-0.97695,4e-05,1.76464]
[1780322910042,44.37,71561.59,0.0,-0.97714,4e-05,1.75176]
[1780322912054,44.37,71567.85,0.0,-0.97695,4e-05,1.76341]
[1780322916416,44.38,71576.19,0.0,-0.97662,4e-05,1.78472]
[1780322917088,44.38,71576.2,0.0,-0.97662,4e-05,1.78486]
[1780322921117,44.38,71582.9,0.0,-0.97636,4e-05,1.80207]
[1780322922137,44.38,71599.14,0.0,-0.97572,4e-05,1.84333]
[1780322923130,44.38,71629.03,0.0,-0.97451,4e-05,1.92092]
[1780322928167,44.38,71634.04,0.0,-0.97431,4e-05,1.9336]
[1780322930181,44.38,71644.18,0.0,-0.97389,4e-05,1.9603]
[1780322931188,44.37,71652.69,0.0,-0.97353,4e-05,1.98298]
[1780322932196,44.37,71658.02,0.0,-0.97331,4e-05,1.99718]
[1780322935228,44.37,71664.6,0.0,-0.97303,4e-05,2.0146]
[1780322940252,44.36,71666.95,0.0,-0.97295,4e-05,2.01949]
[1780322943285,44.36,71661.11,0.0,-0.97322,4e-05,2.00275]
[1780322944292,44.35,71652.59,0.0,-0.97359,4e-05,1.97941]
[1780322945306,44.35,71650.22,0.0,-0.97369,4e-05,1.97282]
[1780322946685,44.35,71645.13,0.0,-0.97391,4e-05,1.95895]
[1780322948323,44.35,71643.08,0.0,-0.974,4e-05,1.95312]
[1780322951344,44.35,71640.0,0.0,-0.97414,4e-05,1.94443]
[1780322953357,44.34,71646.07,0.0,-0.97391,4e-05,1.95914]
[1780322954365,44.33,71636.42,0.0,-0.97434,4e-05,1.93172]
[1780322955373,44.32,71635.95,0.0,-0.97438,4e-05,1.92925]
[1780322960408,44.3,71631.06,0.0,-0.97465,4e-05,1.91205]
[1780322961414,44.3,71625.93,0.0,-0.97486,4e-05,1.89848]
[1780322962421,44.29,71628.85,0.0,-0.97475,4e-05,1.90546]
[1780322967460,44.28,71628.13,0.0,-0.9748,4e-05,1.90253]
[1780322968464,44.28,71634.6,0.0,-0.97453,4e-05,1.9195]
[1780322969471,44.28,71636.03,0.0,-0.97447,4e-05,1.92318]
[1780322974507,44.28,71633.95,0.0,-0.97462,4e-05,1.91274]
[1780322975513,44.28,71622.34,0.0,-0.9751,4e-05,1.8822]
[1780322976898,44.28,71618.37,0.0,-0.97526,4e-05,1.87183]
[1780322980552,44.28,71629.65,0.0,-0.97481,4e-05,1.90116]
[1780322981559,44.28,71627.41,0.0,-0.9749,4e-05,1.89521]
[1780322983573,44.28,71606.98,0.0,-0.97573,4e-05,1.84213]
[1780322984580,44.28,71606.77,0.0,-0.97573,4e-05,1.84186]
[1780322985587,44.28,71613.43,0.0,-0.97546,4e-05,1.85928]
[1780322986967,44.28,71620.44,0.0,-0.97518,4e-05,1.87746]
[1780322987601,44.28,71620.44,0.0,-0.97518,4e-05,1.87742]
[1780322988607,44.28,71610.86,0.0,-0.97556,4e-05,1.85259]
[1780322989614,44.28,71604.37,0.0,-0.97582,4e-05,1.83593]
[1780322990622,44.28,71594.47,0.0,-0.97621,4e-05,1.81109]
[1780322991629,44.29,71584.19,0.0,-0.9766,4e-05,1.78595]
[1780322992636,44.29,71588.32,0.0,-0.97642,4e-05,1.79751]
[1780322995656,44.3,71597.32,0.0,-0.97605,4e-05,1.82134]
[1780322997037,44.3,71596.81,0.0,-0.97607,4e-05,1.8201]
[1780323002712,44.3,71597.44,0.0,-0.97604,4e-05,1.82205]
[1780323003717,44.3,71586.31,0.0,-0.97647,4e-05,1.79395]
[1780323004724,44.3,71588.07,0.0,-0.9764,4e-05,1.79848]
[1780323007110,44.31,71594.78,0.0,-0.97614,4e-05,1.81562]
[1780323008752,44.31,71594.77,0.0,-0.97614,4e-05,1.81573]
[1780323010766,44.31,71589.57,0.0,-0.97634,4e-05,1.8027]
[1780323013786,44.31,71600.45,0.0,-0.97591,4e-05,1.83053]
[1780323014797,44.31,71593.55,0.0,-0.97618,4e-05,1.81302]
[1780323015801,44.31,71587.06,0.0,-0.97643,4e-05,1.79669]
[1780323016818,44.31,71579.46,0.0,-0.97672,4e-05,1.77772]
[1780323017828,44.32,71574.45,0.0,-0.9769,4e-05,1.7664]
[1780323018840,44.33,71561.23,0.0,-0.97738,4e-05,1.73512]
[1780323019838,44.34,71558.07,0.0,-0.97747,4e-05,1.72921]
[1780323021850,44.36,71565.16,0.0,-0.97714,4e-05,1.75029]
[1780323022858,44.36,71571.64,0.0,-0.97689,4e-05,1.76649]
[1780323023866,44.36,71570.54,0.0,-0.97693,4e-05,1.76389]
[1780323027893,44.37,71559.44,0.0,-0.97734,4e-05,1.73708]
[1780323028901,44.38,71560.22,0.0,-0.97729,4e-05,1.7408]
[1780323032929,44.39,71543.11,0.0,-0.97794,4e-05,1.69757]
[1780323033959,44.41,71543.32,0.0,-0.97789,4e-05,1.70052]
[1780323038980,44.44,71544.71,0.0,-0.97776,4e-05,1.70932]
[1780323040996,44.45,71538.16,0.0,-0.97799,4e-05,1.69398]
[1780323043011,44.45,71533.55,0.0,-0.97815,4e-05,1.68344]
[1780323048044,44.47,71540.37,0.0,-0.97785,4e-05,1.7033]
[1780323050065,44.47,71531.38,0.0,-0.97817,4e-05,1.6822]
[1780323051064,44.48,71528.41,0.0,-0.97827,4e-05,1.67538]
[1780323054086,44.48,71520.57,0.0,-0.97854,4e-05,1.65761]
[1780323055093,44.48,71519.53,0.0,-0.97857,4e-05,1.65546]
[1780323060129,44.56,71521.01,0.0,-0.97834,4e-05,1.67089]
[1780323062171,44.6,71513.79,0.0,-0.97851,4e-05,1.65926]
[1780323063163,44.6,71530.54,0.0,-0.9779,4e-05,1.69942]
[1780323064168,44.6,71528.07,0.0,-0.97799,4e-05,1.69373]
[1780323066181,44.6,71515.84,0.0,-0.97843,4e-05,1.66511]
[1780323067198,44.6,71510.64,0.0,-0.97861,4e-05,1.65313]
[1780323068200,44.61,71511.33,0.0,-0.97858,4e-05,1.65506]
[1780323073234,44.62,71500.69,0.0,-0.97893,4e-05,1.63169]
[1780323074277,44.64,71498.78,0.0,-0.97895,4e-05,1.63058]
[1780323075255,44.66,71480.82,0.0,-0.97952,3e-05,1.59251]
[1780323076264,44.71,71495.95,0.0,-0.97888,4e-05,1.63462]
[1780323079289,44.71,71502.55,0.0,-0.97864,4e-05,1.65067]
[1780323083311,44.72,71513.6,0.0,-0.97823,4e-05,1.67796]
[1780323084318,44.72,71517.52,0.0,-0.97808,4e-05,1.68779]
[1780323085326,44.72,71522.56,0.0,-0.97789,4e-05,1.69982]
[1780323086334,44.73,71528.61,0.0,-0.97767,4e-05,1.7148]
[1780323091368,44.73,71529.47,0.0,-0.97767,4e-05,1.71378]
[1780323096403,44.74,71521.46,0.0,-0.97795,4e-05,1.6956]
[1780323097756,44.74,71510.82,0.0,-0.97833,4e-05,1.67055]
[1780323099423,44.74,71508.97,0.0,-0.97839,4e-05,1.66671]
[1780323102448,44.75,71499.06,0.0,-0.97873,4e-05,1.64432]
[1780323103453,44.75,71498.48,0.0,-0.97874,4e-05,1.64329]
[1780323106476,44.8,71504.01,0.0,-0.97844,4e-05,1.66302]
[1780323107828,44.8,71498.36,0.0,-0.97864,4e-05,1.65006]
[1780323109497,44.8,71497.08,0.0,-0.97867,4e-05,1.64766]
[1780323110502,44.8,71487.78,0.0,-0.979,3e-05,1.62636]
[1780323111509,44.83,71483.46,0.0,-0.97909,3e-05,1.61982]
[1780323116546,44.94,71485.34,0.0,-0.97877,4e-05,1.64103]
[1780323120591,45.0,71479.46,0.0,-0.97884,4e-05,1.63652]
[1780323121608,45.0,71453.42,0.0,-0.97973,3e-05,1.57708]
[1780323122600,45.07,71455.51,0.0,-0.97951,3e-05,1.59182]
[1780323124724,45.07,71471.99,0.0,-0.97894,3e-05,1.62945]
[1780323128148,45.14,71497.34,0.0,-0.97787,4e-05,1.70011]
[1780323129786,45.14,71502.95,0.0,-0.97766,4e-05,1.71347]
[1780323130698,45.16,71503.12,0.0,-0.97761,4e-05,1.71685]
[1780323131698,45.18,71506.64,0.0,-0.97743,4e-05,1.72852]
[1780323135728,45.18,71491.7,0.0,-0.97797,4e-05,1.69339]
[1780323136733,45.18,71509.6,0.0,-0.97731,4e-05,1.73634]
[1780323138261,45.19,71507.07,0.0,-0.9774,4e-05,1.73055]
[1780323140762,45.19,71514.11,0.0,-0.97714,4e-05,1.74785]
[1780323141768,45.19,71517.37,0.0,-0.97701,4e-05,1.75589]
[1780323143783,45.19,71509.77,0.0,-0.97729,4e-05,1.73774]
[1780323144790,45.19,71508.49,0.0,-0.97734,4e-05,1.73481]
[1780323145796,45.19,71515.03,0.0,-0.97709,4e-05,1.75077]
[1780323146804,45.19,71515.12,0.0,-0.97709,4e-05,1.75112]
[1780323148331,45.2,71509.35,0.0,-0.9773,4e-05,1.73744]
[1780323153854,45.2,71514.25,0.0,-0.97715,4e-05,1.74606]
[1780323156879,45.21,71492.37,0.0,-0.97794,4e-05,1.69423]
[1780323158401,45.21,71484.18,0.0,-0.97824,4e-05,1.67517]
[1780323159902,45.21,71488.72,0.0,-0.97806,4e-05,1.68635]
[1780323161921,45.21,71483.52,0.0,-0.97824,4e-05,1.67462]
[1780323164936,45.22,71492.66,0.0,-0.9779,4e-05,1.69692]
[1780323167958,45.22,71495.36,0.0,-0.9778,4e-05,1.70397]
[1780323169971,45.23,71486.33,0.0,-0.97812,4e-05,1.68304]
[1780323170979,45.23,71483.49,0.0,-0.97821,4e-05,1.6766]
[1780323175010,45.23,71480.49,0.0,-0.9783,4e-05,1.67059]
[1780323178032,45.25,71491.81,0.0,-0.97785,4e-05,1.70019]
[1780323179039,45.25,71489.58,0.0,-0.97793,4e-05,1.69513]
[1780323184075,45.26,71501.61,0.0,-0.97747,4e-05,1.72485]
[1780323185081,45.26,71500.63,0.0,-0.97751,4e-05,1.72268]
[1780323186089,45.26,71491.6,0.0,-0.97783,4e-05,1.70135]
[1780323187095,45.26,71492.27,0.0,-0.97781,4e-05,1.70315]
[1780323190122,45.27,71501.7,0.0,-0.97745,4e-05,1.72626]
[1780323191123,45.27,71512.82,0.0,-0.97704,4e-05,1.75323]
[1780323192157,45.27,71514.25,0.0,-0.97698,4e-05,1.75682]
[1780323195162,45.27,71501.24,0.0,-0.97746,4e-05,1.72581]
[1780323196168,45.27,71515.06,0.0,-0.97694,4e-05,1.75933]
[1780323197184,45.27,71518.37,0.0,-0.97682,4e-05,1.7675]
[1780323199189,45.28,71527.05,0.0,-0.97649,4e-05,1.78897]
[1780323200196,45.28,71527.47,0.0,-0.97647,4e-05,1.79007]
[1780323205234,45.28,71525.58,0.0,-0.97654,4e-05,1.78581]
[1780323208254,45.28,71519.66,0.0,-0.97676,4e-05,1.77156]
[1780323209260,45.28,71525.57,0.0,-0.97653,4e-05,1.78614]
[1780323210268,45.28,71525.56,0.0,-0.97653,4e-05,1.78619]
[1780323213292,45.28,71518.79,0.0,-0.97683,4e-05,1.76574]
[1780323215308,45.28,71524.76,0.0,-0.9766,4e-05,1.78054]
[1780323220346,45.29,71522.08,0.0,-0.9767,4e-05,1.77442]
[1780323222360,45.29,71515.93,0.0,-0.97693,4e-05,1.75963]
[1780323227395,45.29,71518.6,0.0,-0.97682,4e-05,1.76675]
[1780323228403,45.29,71524.83,0.0,-0.97658,4e-05,1.78209]
[1780323229408,45.29,71526.73,0.0,-0.97651,4e-05,1.78684]
[1780323230418,45.29,71534.98,0.0,-0.97619,4e-05,1.80728]
[1780323231425,45.3,71536.17,0.0,-0.97614,4e-05,1.81028]
[1780323234444,45.3,71546.32,0.0,-0.97575,4e-05,1.83568]
[1780323235453,45.3,71550.27,0.0,-0.97559,4e-05,1.8456]
[1780323237466,45.3,71547.39,0.0,-0.97571,4e-05,1.8383]
[1780323238471,45.3,71544.65,0.0,-0.97582,4e-05,1.83142]
[1780323239480,45.3,71549.87,0.0,-0.97561,4e-05,1.84452]
[1780323240485,45.29,71548.0,0.0,-0.97569,4e-05,1.8398]
[1780323242501,45.29,71536.06,0.0,-0.97615,4e-05,1.80997]
[1780323243508,45.3,71537.68,0.0,-0.97609,4e-05,1.81402]
[1780323245522,45.3,71543.01,0.0,-0.97588,4e-05,1.82735]
[1780323246529,45.3,71543.83,0.0,-0.97585,4e-05,1.82941]
[1780323250557,45.3,71554.4,0.0,-0.97543,4e-05,1.85594]
[1780323251582,45.29,71556.15,0.0,-0.97537,4e-05,1.86032]
[1780323252580,45.29,71561.82,0.0,-0.97514,4e-05,1.87466]
[1780323253585,45.29,71569.12,0.0,-0.97485,4e-05,1.89324]
[1780323254592,45.29,71574.31,0.0,-0.97464,4e-05,1.90647]
[1780323255600,45.29,71583.53,0.0,-0.97427,4e-05,1.93021]
[1780323256607,45.29,71583.19,0.0,-0.97429,4e-05,1.92916]
[1780323261642,45.29,71584.23,0.0,-0.97426,4e-05,1.93102]
[1780323266677,45.28,71582.81,0.0,-0.97433,4e-05,1.9265]
[1780323270709,45.28,71576.94,0.0,-0.97458,4e-05,1.91063]
[1780323271715,45.28,71567.45,0.0,-0.97502,4e-05,1.88178]
[1780323272722,45.28,71570.13,0.0,-0.97491,4e-05,1.88854]
[1780323274737,45.27,71584.82,0.0,-0.97432,4e-05,1.92623]
[1780323275744,45.27,71584.97,0.0,-0.97431,4e-05,1.92645]
[1780323279291,45.27,71574.67,0.0,-0.97474,4e-05,1.89923]
[1780323282792,45.27,71579.88,0.0,-0.97454,4e-05,1.91229]
[1780323287828,45.26,71577.78,0.0,-0.97463,4e-05,1.90618]
[1780323290849,45.26,71572.19,0.0,-0.97487,4e-05,1.89142]
[1780323291862,45.26,71564.94,0.0,-0.97516,4e-05,1.87278]
[1780323292868,45.26,71566.32,0.0,-0.9751,4e-05,1.87622]
[1780323293874,45.26,71578.92,0.0,-0.9746,4e-05,1.90848]
[1780323294887,45.26,71581.25,0.0,-0.97451,4e-05,1.91437]
[1780323295890,45.26,71574.85,0.0,-0.97477,4e-05,1.89771]
[1780323296897,45.26,71570.15,0.0,-0.97496,4e-05,1.88553]
[1780323300924,45.25,71569.18,0.0,-0.975,4e-05,1.88267]
[1780323301951,45.25,71561.88,0.0,-0.9753,4e-05,1.86398]
[1780323302949,45.25,71548.23,0.0,-0.97583,4e-05,1.8295]
[1780323303954,45.25,71539.74,0.0,-0.97616,4e-05,1.80833]
[1780323304961,45.25,71541.64,0.0,-0.97609,4e-05,1.81308]
[1780323309995,45.25,71539.59,0.0,-0.97617,4e-05,1.80814]
[1780323311003,45.26,71526.86,0.0,-0.97665,4e-05,1.77683]
[1780323313028,45.26,71518.05,0.0,-0.97698,4e-05,1.75543]
[1780323314031,45.26,71514.13,0.0,-0.97713,4e-05,1.74605]
[1780323315052,45.26,71508.22,0.0,-0.97734,4e-05,1.73193]
[1780323316050,45.26,71506.5,0.0,-0.9774,4e-05,1.72796]
[1780323321081,45.27,71499.9,0.0,-0.97761,4e-05,1.71459]
[1780323326115,45.28,71499.13,0.0,-0.97762,4e-05,1.71369]
[1780323328130,45.28,71491.67,0.0,-0.97789,4e-05,1.69634]
[1780323329136,45.28,71494.58,0.0,-0.97778,4e-05,1.70344]
[1780323334172,45.29,71497.91,0.0,-0.97769,4e-05,1.70827]
[1780323339207,45.3,71498.66,0.0,-0.97765,4e-05,1.71099]
[1780323341221,45.3,71492.53,0.0,-0.97787,4e-05,1.69681]
[1780323342227,45.31,71492.64,0.0,-0.97783,4e-05,1.69911]
[1780323343235,45.33,71498.4,0.0,-0.97759,4e-05,1.7148]
[1780323344242,45.33,71497.5,0.0,-0.97762,4e-05,1.71283]
[1780323349277,45.33,71503.1,0.0,-0.9774,4e-05,1.72706]
[1780323353305,45.34,71497.95,0.0,-0.97758,4e-05,1.7154]
[1780323356326,45.34,71481.42,0.0,-0.97817,4e-05,1.67686]
[1780323357333,45.34,71474.58,0.0,-0.97841,4e-05,1.66112]
[1780323358341,45.34,71467.95,0.0,-0.97864,4e-05,1.64601]
[1780323359347,45.34,71467.62,0.0,-0.97865,4e-05,1.64553]
[1780323361361,45.35,71454.05,0.0,-0.97911,3e-05,1.61497]
[1780323362369,45.37,71445.0,0.0,-0.97937,3e-05,1.59775]
[1780323363411,45.39,71444.49,0.0,-0.97933,3e-05,1.60017]
[1780323365405,45.44,71436.85,0.0,-0.97949,3e-05,1.59011]
[1780323367418,45.49,71433.61,0.0,-0.97948,3e-05,1.5902]
[1780323371446,45.59,71439.27,0.0,-0.97907,3e-05,1.61732]
[1780323372454,45.61,71439.95,0.0,-0.979,3e-05,1.62203]
[1780323375478,45.67,71454.75,0.0,-0.97835,4e-05,1.6649]
[1780323376484,45.67,71460.42,0.0,-0.97814,4e-05,1.6783]
[1780323377498,45.67,71462.67,0.0,-0.97806,4e-05,1.68377]
[1780323382531,45.68,71458.98,0.0,-0.97817,4e-05,1.6762]
[1780323383538,45.68,71451.87,0.0,-0.97842,4e-05,1.65995]
[1780323384552,45.68,71451.43,0.0,-0.97843,4e-05,1.65918]
[1780323386558,45.7,71438.27,0.0,-0.97885,3e-05,1.63182]
[1780323387564,45.72,71435.47,0.0,-0.9789,3e-05,1.62832]
[1780323391595,45.8,71434.55,0.0,-0.9788,3e-05,1.63384]
[1780323392601,45.82,71441.3,0.0,-0.97853,3e-05,1.652]
[1780323393608,45.82,71447.81,0.0,-0.9783,4e-05,1.66725]
[1780323394616,45.82,71445.99,0.0,-0.97836,4e-05,1.66327]
[1780323395621,45.82,71436.99,0.0,-0.97867,3e-05,1.64284]
[1780323396629,45.84,71438.14,0.0,-0.97859,3e-05,1.6481]
[1780323398642,45.86,71455.83,0.0,-0.97792,4e-05,1.69179]
[1780323399651,45.86,71467.94,0.0,-0.97748,4e-05,1.72043]
[1780323400664,45.86,71474.33,0.0,-0.97725,4e-05,1.73572]
[1780323401665,45.86,71489.27,0.0,-0.97669,4e-05,1.77166]
[1780323402903,45.86,71484.98,0.0,-0.97685,4e-05,1.76138]
[1780323403772,45.86,71490.25,0.0,-0.97665,4e-05,1.77417]
[1780323404792,45.87,71550.93,0.0,-0.97428,4e-05,1.92588]
[1780323405734,45.87,71581.3,0.0,-0.97302,4e-05,2.00505]
[1780323406736,45.85,71571.87,0.0,-0.97347,4e-05,1.97703]
[1780323407756,45.85,71568.04,0.0,-0.97363,4e-05,1.96674]
[1780323408754,45.83,71566.14,0.0,-0.97375,4e-05,1.95944]
[1780323410293,45.83,71579.52,0.0,-0.97319,4e-05,1.99449]
[1780323411802,45.82,71605.38,0.0,-0.97211,4e-05,2.06247]
[1780323412854,45.82,71599.81,0.0,-0.97235,4e-05,2.04706]
[1780323413844,45.82,71587.01,0.0,-0.97291,4e-05,2.01253]
[1780323415860,45.82,71577.37,0.0,-0.97332,4e-05,1.9864]
[1780323417874,45.81,71588.7,0.0,-0.97285,4e-05,2.01605]
[1780323418882,45.81,71596.61,0.0,-0.97252,4e-05,2.03643]
[1780323420354,45.81,71611.03,0.0,-0.9719,4e-05,2.07532]
[1780323420900,45.81,71611.0,0.0,-0.97191,4e-05,2.0748]
[1780323422915,45.8,71609.55,0.0,-0.97199,4e-05,2.06996]
[1780323424927,45.77,71589.77,0.0,-0.97291,4e-05,2.01209]
[1780323425934,45.77,71574.05,0.0,-0.97358,4e-05,1.97002]
[1780323427949,45.77,71559.84,0.0,-0.97417,4e-05,1.93283]
[1780323428955,45.76,71554.73,0.0,-0.97439,4e-05,1.91927]
[1780323430445,45.76,71566.0,0.0,-0.97393,4e-05,1.94837]
[1780323431980,45.76,71571.58,0.0,-0.9737,4e-05,1.96247]
[1780323432988,45.76,71567.6,0.0,-0.97387,4e-05,1.95184]
[1780323437015,45.75,71551.28,0.0,-0.97455,4e-05,1.90875]
[1780323438026,45.75,71542.94,0.0,-0.97489,4e-05,1.88733]
[1780323439037,45.75,71538.45,0.0,-0.97507,4e-05,1.87583]
[1780323443064,45.75,71550.01,0.0,-0.97462,4e-05,1.9047]
[1780323444070,45.75,71556.96,0.0,-0.97434,4e-05,1.92234]
[1780323445079,45.75,71561.44,0.0,-0.97416,4e-05,1.93372]
[1780323446084,45.75,71570.43,0.0,-0.97379,4e-05,1.95682]
[1780323447093,45.74,71579.81,0.0,-0.97341,4e-05,1.98111]
[1780323448099,45.74,71578.51,0.0,-0.97347,4e-05,1.9774]
[1780323452126,45.74,71590.75,0.0,-0.97303,4e-05,2.00407]
[1780323453133,45.73,71597.47,0.0,-0.97275,4e-05,2.02161]
[1780323454141,45.73,71593.97,0.0,-0.9729,4e-05,2.01191]
[1780323455157,45.73,71587.99,0.0,-0.97316,4e-05,1.9957]
[1780323456155,45.73,71583.97,0.0,-0.97334,4e-05,1.98477]
[1780323460669,45.72,71582.85,0.0,-0.97341,4e-05,1.98033]
[1780323462197,45.72,71582.44,0.0,-0.97343,4e-05,1.97896]
[1780323464209,45.71,71593.04,0.0,-0.97299,4e-05,2.00636]
[1780323465217,45.71,71601.4,0.0,-0.97265,4e-05,2.02794]
[1780323470744,45.7,71600.55,0.0,-0.97272,4e-05,2.02373]
[1780323473274,45.69,71605.87,0.0,-0.9725,4e-05,2.03722]
[1780323478309,45.68,71590.53,0.0,-0.97319,4e-05,1.99435]
[1780323479316,45.68,71590.53,0.0,-0.97319,4e-05,1.99403]
[1780323484355,45.67,71590.34,0.0,-0.97322,4e-05,1.99192]
[1780323485359,45.67,71599.66,0.0,-0.97283,4e-05,2.01635]
[1780323486366,45.66,71608.59,0.0,-0.97246,4e-05,2.03992]
[1780323487377,45.66,71609.53,0.0,-0.97242,4e-05,2.04204]
[1780323488380,45.66,71621.14,0.0,-0.97193,4e-05,2.07307]
[1780323490397,45.65,71620.87,0.0,-0.97195,4e-05,2.07146]
[1780323492410,45.65,71614.87,0.0,-0.97223,4e-05,2.05427]
[1780323494425,45.64,71613.4,0.0,-0.97231,4e-05,2.0494]
[1780323495431,45.64,71621.86,0.0,-0.97194,4e-05,2.07192]
[1780323496439,45.64,71626.02,0.0,-0.97178,4e-05,2.0824]
[1780323498452,45.63,71625.5,0.0,-0.97181,4e-05,2.08003]
[1780323503488,45.62,71624.08,0.0,-0.97191,4e-05,2.07384]
[1780323508524,45.6,71611.18,0.0,-0.97251,4e-05,2.03662]
[1780323509531,45.6,71611.92,0.0,-0.97249,4e-05,2.03822]
[1780323511544,45.59,71620.57,0.0,-0.97218,4e-05,2.05624]
[1780323515573,45.58,71621.19,0.0,-0.97218,4e-05,2.05621]
[1780323520608,45.57,71621.34,0.0,-0.97221,4e-05,2.05449]
[1780323522624,45.57,71609.12,0.0,-0.97275,4e-05,2.02072]
[1780323523630,45.56,71598.85,0.0,-0.9732,4e-05,1.99299]
[1780323524646,45.56,71604.48,0.0,-0.97296,4e-05,2.00765]
[1780323525650,45.56,71608.26,0.0,-0.97281,4e-05,2.0174]
[1780323527663,45.56,71605.05,0.0,-0.97295,4e-05,2.00811]
[1780323528670,45.55,71594.21,0.0,-0.97342,4e-05,1.97901]
[1780323529676,45.55,71598.2,0.0,-0.97326,4e-05,1.98926]
[1780323530684,45.55,71605.59,0.0,-0.97295,4e-05,2.00859]
[1780323531696,45.55,71607.0,0.0,-0.97289,4e-05,2.01202]
[1780323532710,45.55,71594.24,0.0,-0.97344,4e-05,1.97779]
[1780323533718,45.54,71552.3,0.0,-0.97516,4e-05,1.8691]
[1780323534718,45.54,71523.59,0.0,-0.97628,4e-05,1.79732]
[1780323535756,45.54,71529.42,0.0,-0.97605,4e-05,1.8117]
[1780323536737,45.54,71523.79,0.0,-0.97627,4e-05,1.79777]
[1780323537759,45.54,71524.61,0.0,-0.97624,4e-05,1.79978]
[1780323539768,45.54,71541.01,0.0,-0.9756,4e-05,1.84045]
[1780323540783,45.54,71548.94,0.0,-0.97529,4e-05,1.86038]
[1780323541785,45.54,71538.95,0.0,-0.97569,4e-05,1.83512]
[1780323542800,45.54,71534.98,0.0,-0.97584,4e-05,1.82516]
[1780323543800,45.54,71545.51,0.0,-0.97543,4e-05,1.85145]
[1780323544805,45.54,71554.89,0.0,-0.97506,4e-05,1.87505]
[1780323545815,45.54,71558.64,0.0,-0.97492,4e-05,1.88432]
[1780323550848,45.54,71567.28,0.0,-0.97458,4e-05,1.90581]
[1780323551856,45.53,71572.67,0.0,-0.97436,4e-05,1.91952]
[1780323552866,45.53,71575.24,0.0,-0.97426,4e-05,1.92597]
[1780323554876,45.53,71581.55,0.0,-0.97401,4e-05,1.94193]
[1780323555883,45.53,71577.8,0.0,-0.97417,4e-05,1.93195]
[1780323556891,45.53,71566.9,0.0,-0.97461,4e-05,1.90361]
[1780323557898,45.53,71556.01,0.0,-0.97505,4e-05,1.87564]
[1780323558905,45.53,71555.43,0.0,-0.97508,4e-05,1.87405]
[1780323561407,45.52,71546.24,0.0,-0.97545,4e-05,1.8506]
[1780323562934,45.52,71541.45,0.0,-0.97564,4e-05,1.8384]
[1780323563940,45.52,71532.24,0.0,-0.976,4e-05,1.8154]
[1780323564948,45.52,71529.13,0.0,-0.97612,4e-05,1.80768]
[1780323566961,45.52,71524.17,0.0,-0.97631,4e-05,1.79545]
[1780323571997,45.52,71526.42,0.0,-0.97627,4e-05,1.79682]
[1780323573005,45.52,71532.95,0.0,-0.97602,4e-05,1.81294]
[1780323574012,45.52,71534.82,0.0,-0.97595,4e-05,1.81755]
[1780323579049,45.52,71544.14,0.0,-0.97559,4e-05,1.84065]
[1780323580057,45.52,71540.97,0.0,-0.97571,4e-05,1.83266]
[1780323581550,45.52,71537.64,0.0,-0.97584,4e-05,1.82426]
[1780323585098,45.52,71519.17,0.0,-0.97655,4e-05,1.77863]
[1780323586098,45.52,71504.49,0.0,-0.9771,4e-05,1.74308]
[1780323587108,45.52,71504.39,0.0,-0.97711,4e-05,1.74294]
[1780323591623,45.52,71489.06,0.0,-0.97766,4e-05,1.70689]
[1780323593147,45.53,71488.07,0.0,-0.97769,4e-05,1.7047]
[1780323598185,45.53,71493.05,0.0,-0.9775,4e-05,1.71727]
[1780323599193,45.53,71483.33,0.0,-0.97785,4e-05,1.6944]
[1780323600200,45.53,71477.52,0.0,-0.97806,4e-05,1.68093]
[1780323601694,45.54,71469.12,0.0,-0.97835,4e-05,1.66175]
[1780323603220,45.54,71469.81,0.0,-0.97832,4e-05,1.66358]
[1780323606242,45.54,71478.26,0.0,-0.97801,4e-05,1.68399]
[1780323607250,45.54,71479.49,0.0,-0.97796,4e-05,1.68707]
[1780323609264,45.55,71489.18,0.0,-0.97761,4e-05,1.71031]
[1780323610273,45.55,71490.43,0.0,-0.97756,4e-05,1.71343]
[1780323611765,45.55,71502.0,0.0,-0.97713,4e-05,1.74133]
[1780323614299,45.55,71508.81,0.0,-0.97687,4e-05,1.75794]
[1780323615308,45.55,71523.46,0.0,-0.97632,4e-05,1.79374]
[1780323616317,45.55,71522.08,0.0,-0.97637,4e-05,1.79039]
[1780323621845,45.55,71517.24,0.0,-0.97655,4e-05,1.77869]
[1780323624374,45.55,71528.2,0.0,-0.97613,4e-05,1.80568]
[1780323625376,45.55,71537.15,0.0,-0.97579,4e-05,1.82788]
[1780323626386,45.55,71542.8,0.0,-0.97557,4e-05,1.84195]
[1780323627389,45.55,71531.25,0.0,-0.97602,4e-05,1.81313]
[1780323628397,45.55,71527.72,0.0,-0.97615,4e-05,1.8044]
[1780323631915,45.55,71527.5,0.0,-0.97621,4e-05,1.79966]
[1780323636461,45.55,71519.51,0.0,-0.97652,4e-05,1.78018]
[1780323637466,45.55,71497.38,0.0,-0.97734,4e-05,1.72671]
[1780323638476,45.55,71491.95,0.0,-0.97754,4e-05,1.71391]
[1780323639479,45.55,71485.58,0.0,-0.97777,4e-05,1.69898]
[1780323640486,45.55,71481.88,0.0,-0.9779,4e-05,1.69044]
[1780323641985,45.56,71484.41,0.0,-0.9778,4e-05,1.69679]
[1780323647535,45.56,71491.2,0.0,-0.97754,4e-05,1.71374]
[1780323652570,45.57,71492.12,0.0,-0.9775,4e-05,1.71666]
[1780323653577,45.57,71500.77,0.0,-0.97718,4e-05,1.73747]
[1780323654584,45.57,71496.5,0.0,-0.97733,4e-05,1.72736]
[1780323659619,45.57,71494.09,0.0,-0.97741,4e-05,1.72222]
[1780323663661,45.58,71482.67,0.0,-0.97782,4e-05,1.69571]
[1780323664660,45.58,71462.67,0.0,-0.97853,4e-05,1.64941]
[1780323666671,45.58,71460.19,0.0,-0.97861,4e-05,1.64395]
[1780323670700,45.59,71451.69,0.0,-0.97889,3e-05,1.6255]
[1780323671707,45.59,71450.93,0.0,-0.97891,3e-05,1.62432]
[1780323675738,45.6,71459.35,0.0,-0.9786,4e-05,1.64446]
[1780323677764,45.62,71472.16,0.0,-0.9781,4e-05,1.67716]
[1780323678761,45.62,71475.44,0.0,-0.97798,4e-05,1.68503]
[1780323680773,45.62,71463.14,0.0,-0.97841,4e-05,1.65679]
[1780323681778,45.62,71459.72,0.0,-0.97853,4e-05,1.64913]
[1780323683792,45.63,71459.99,0.0,-0.97851,4e-05,1.65026]
[1780323684799,45.63,71465.64,0.0,-0.97831,4e-05,1.66357]
[1780323685806,45.63,71471.81,0.0,-0.97809,4e-05,1.67815]
[1780323686813,45.63,71471.49,0.0,-0.9781,4e-05,1.67761]
[1780323688827,45.63,71463.98,0.0,-0.97836,4e-05,1.66056]
[1780323690858,45.64,71477.69,0.0,-0.97786,4e-05,1.69277]
[1780323691873,45.64,71515.05,0.0,-0.97654,4e-05,1.77805]
[1780323692974,45.65,71510.94,0.0,-0.97665,4e-05,1.77077]
[1780323693896,45.65,71502.59,0.0,-0.97696,4e-05,1.75057]
[1780323695939,45.65,71492.69,0.0,-0.97733,4e-05,1.72688]
[1780323697917,45.65,71496.12,0.0,-0.9772,4e-05,1.73528]
[1780323699935,45.66,71485.71,0.0,-0.97757,4e-05,1.71083]
[1780323701941,45.66,71487.67,0.0,-0.9775,4e-05,1.71562]
[1780323702948,45.66,71493.84,0.0,-0.97727,4e-05,1.7306]
[1780323704961,45.66,71491.31,0.0,-0.97736,4e-05,1.72469]
[1780323706976,45.66,71482.98,0.0,-0.97766,4e-05,1.70532]
[1780323708990,45.66,71479.9,0.0,-0.97776,4e-05,1.69839]
[1780323711004,45.67,71486.78,0.0,-0.97751,4e-05,1.71497]
[1780323714026,45.67,71480.29,0.0,-0.97774,4e-05,1.70004]
[1780323715032,45.67,71476.46,0.0,-0.97787,4e-05,1.6912]
[1780323718056,45.68,71468.92,0.0,-0.97813,4e-05,1.67431]
[1780323722083,45.68,71456.79,0.0,-0.97855,4e-05,1.64689]
[1780323723090,45.68,71455.07,0.0,-0.97861,3e-05,1.64318]
[1780323727127,45.69,71461.19,0.0,-0.97838,4e-05,1.65832]
[1780323731154,45.69,71470.53,0.0,-0.97803,4e-05,1.68096]
[1780323732161,45.7,71473.96,0.0,-0.97791,4e-05,1.68918]
[1780323734177,45.7,71489.7,0.0,-0.97733,4e-05,1.72686]
[1780323735186,45.7,71500.54,0.0,-0.97692,4e-05,1.75282]
[1780323736191,45.7,71500.49,0.0,-0.97692,4e-05,1.75286]
[1780323738206,45.7,71507.25,0.0,-0.97667,4e-05,1.76926]
[1780323740222,45.7,71517.37,0.0,-0.97628,4e-05,1.79405]
[1780323742235,45.7,71522.5,0.0,-0.97609,4e-05,1.80664]
[1780323742744,45.7,71516.09,0.0,-0.97633,4e-05,1.7909]
[1780323744249,45.7,71514.81,0.0,-0.97638,4e-05,1.78781]
[1780323749287,45.7,71503.51,0.0,-0.97681,4e-05,1.76049]
[1780323750294,45.7,71500.52,0.0,-0.97692,4e-05,1.75342]
[1780323754323,45.71,71495.48,0.0,-0.97715,4e-05,1.73756]
[1780323755330,45.71,71487.76,0.0,-0.97743,4e-05,1.71915]
[1780323756335,45.71,71491.51,0.0,-0.97729,4e-05,1.72821]
[1780323761372,45.71,71489.24,0.0,-0.97737,4e-05,1.72342]
[1780323762885,45.71,71476.43,0.0,-0.97783,4e-05,1.69343]
[1780323768421,45.72,71475.31,0.0,-0.97785,4e-05,1.69168]
[1780323773459,45.72,71478.09,0.0,-0.97774,4e-05,1.69911]
[1780323778494,45.73,71476.49,0.0,-0.97779,4e-05,1.69619]
[1780323783032,45.73,71483.77,0.0,-0.97751,4e-05,1.71407]
[1780323783533,45.74,71483.77,0.0,-0.97751,4e-05,1.71421]
[1780323786554,45.74,71478.67,0.0,-0.97769,4e-05,1.7026]
[1780323788568,45.74,71487.05,0.0,-0.97737,4e-05,1.72289]
[1780323789575,45.74,71494.21,0.0,-0.97711,4e-05,1.73997]
[1780323790583,45.74,71493.39,0.0,-0.97714,4e-05,1.73811]
[1780323795618,45.75,71488.7,0.0,-0.9773,4e-05,1.72745]
[1780323796627,45.75,71509.62,0.0,-0.97652,4e-05,1.77796]
[1780323799647,45.75,71519.51,0.0,-0.97614,4e-05,1.80219]
[1780323800654,45.75,71521.82,0.0,-0.97606,4e-05,1.80787]
[1780323805691,45.75,71523.35,0.0,-0.976,4e-05,1.81161]
[1780323807703,45.75,71528.9,0.0,-0.97578,4e-05,1.8253]
[1780323808711,45.75,71530.05,0.0,-0.97574,4e-05,1.82808]
[1780323811732,45.75,71539.58,0.0,-0.97542,4e-05,1.84739]
[1780323813256,45.74,71543.76,0.0,-0.97526,4e-05,1.85777]
[1780323818782,45.74,71534.29,0.0,-0.97564,4e-05,1.83353]
[1780323823816,45.74,71534.77,0.0,-0.97563,4e-05,1.83452]
[1780323824825,45.74,71529.38,0.0,-0.97584,4e-05,1.82108]
[1780323825830,45.74,71528.95,0.0,-0.97585,4e-05,1.81999]
[1780323827845,45.74,71535.11,0.0,-0.97562,4e-05,1.83522]
[1780323832880,45.74,71533.57,0.0,-0.97568,4e-05,1.83113]
[1780323835900,45.74,71544.88,0.0,-0.97524,4e-05,1.85929]
[1780323836907,45.74,71547.12,0.0,-0.97515,4e-05,1.86484]
[1780323837913,45.73,71551.5,0.0,-0.97498,4e-05,1.87569]
[1780323842950,45.73,71553.06,0.0,-0.97493,4e-05,1.87915]
[1780323847984,45.73,71543.19,0.0,-0.97533,4e-05,1.85354]
[1780323849999,45.73,71537.82,0.0,-0.97554,4e-05,1.84001]
[1780323852024,45.72,71537.9,0.0,-0.97554,4e-05,1.84001]
[1780323857055,45.72,71535.37,0.0,-0.97564,4e-05,1.83343]
[1780323861081,45.72,71531.29,0.0,-0.97581,4e-05,1.8231]
[1780323862126,45.72,71520.38,0.0,-0.97623,4e-05,1.79615]
[1780323863107,45.72,71514.95,0.0,-0.97643,4e-05,1.78283]
[1780323864121,45.72,71519.24,0.0,-0.97627,4e-05,1.79335]
[1780323866130,45.72,71517.05,0.0,-0.97635,4e-05,1.78801]
[1780323871164,45.72,71518.79,0.0,-0.97634,4e-05,1.78811]
[1780323876198,45.72,71516.84,0.0,-0.97641,4e-05,1.78342]
[1780323878211,45.72,71518.36,0.0,-0.97635,4e-05,1.78719]
[1780323880227,45.72,71522.11,0.0,-0.97621,4e-05,1.7964]
[1780323885262,45.72,71522.13,0.0,-0.97621,4e-05,1.79647]
[1780323890329,45.72,71520.8,0.0,-0.97626,4e-05,1.79326]
[1780323891305,45.72,71510.33,0.0,-0.97665,4e-05,1.7678]
[1780323892314,45.72,71498.99,0.0,-0.97708,4e-05,1.74055]
[1780323893320,45.72,71490.58,0.0,-0.97739,4e-05,1.72048]
[1780323894326,45.73,71490.03,0.0,-0.9774,4e-05,1.71942]
[1780323899362,45.73,71486.57,0.0,-0.97752,4e-05,1.71189]
[1780323903392,45.73,71468.5,0.0,-0.97816,4e-05,1.67011]
[1780323907421,45.74,71474.25,0.0,-0.97794,4e-05,1.68431]
[1780323912457,45.75,71476.02,0.0,-0.97787,4e-05,1.68938]
[1780323915480,45.75,71482.59,0.0,-0.97762,4e-05,1.70521]
[1780323916556,45.75,71485.28,0.0,-0.97752,4e-05,1.71173]
[1780323918507,45.75,71491.56,0.0,-0.97728,4e-05,1.72707]
[1780323922533,45.76,71500.99,0.0,-0.97693,4e-05,1.75011]
[1780323927568,45.76,71500.87,0.0,-0.97693,4e-05,1.75017]
[1780323932604,45.76,71504.88,0.0,-0.97682,4e-05,1.75606]
[1780323934617,45.76,71508.52,0.0,-0.97669,4e-05,1.76497]
[1780323938645,45.76,71500.99,0.0,-0.97696,4e-05,1.74705]
[1780323940659,45.76,71500.69,0.0,-0.97697,4e-05,1.74659]
[1780323945696,45.77,71506.64,0.0,-0.97674,4e-05,1.76134]
[1780323946702,45.77,71529.6,0.0,-0.97587,4e-05,1.81746]
[1780323947708,45.77,71535.7,0.0,-0.97563,4e-05,1.83254]
[1780323950730,45.77,71552.35,0.0,-0.97498,4e-05,1.87417]
[1780323954264,45.77,71546.85,0.0,-0.9752,4e-05,1.86022]
[1780323957779,45.77,71541.9,0.0,-0.97539,4e-05,1.84779]
[1780323962813,45.77,71541.95,0.0,-0.97539,4e-05,1.84808]
[1780323965834,45.77,71529.1,0.0,-0.97589,4e-05,1.81627]
[1780323967848,45.77,71521.79,0.0,-0.97617,4e-05,1.79825]
[1780323972885,45.77,71518.21,0.0,-0.9763,4e-05,1.78952]
[1780323974407,45.77,71496.44,0.0,-0.97712,4e-05,1.73703]
[1780323975906,45.77,71490.06,0.0,-0.97735,4e-05,1.72194]
[1780323976924,45.77,71477.04,0.0,-0.97782,4e-05,1.69138]
[1780323977921,45.77,71469.24,0.0,-0.9781,4e-05,1.67337]
[1780323978928,45.77,71463.55,0.0,-0.9783,4e-05,1.6604]
[1780323984478,45.78,71457.67,0.0,-0.97848,4e-05,1.64826]
[1780323987992,45.79,71451.02,0.0,-0.9787,3e-05,1.63382]
[1780323989002,45.79,71441.48,0.0,-0.97903,3e-05,1.61244]
[1780323990010,45.79,71434.63,0.0,-0.97926,3e-05,1.59734]
[1780323995054,45.8,71432.71,0.0,-0.97935,3e-05,1.59079]
[1780324000077,45.82,71430.08,0.0,-0.97941,3e-05,1.58662]
[1780324003100,45.82,71435.16,0.0,-0.97922,3e-05,1.599]
[1780324006120,45.83,71422.59,0.0,-0.97963,3e-05,1.57195]
[1780324007126,45.83,71424.34,0.0,-0.97957,3e-05,1.5762]
[1780324009145,45.84,71449.69,0.0,-0.97869,3e-05,1.63402]
[1780324010147,45.84,71443.02,0.0,-0.97892,3e-05,1.61911]
[1780324011154,45.84,71443.45,0.0,-0.9789,3e-05,1.62038]
[1780324013172,45.85,71449.28,0.0,-0.97869,3e-05,1.63423]
[1780324014178,45.85,71451.98,0.0,-0.97859,3e-05,1.64068]
[1780324018208,45.85,71435.42,0.0,-0.97914,3e-05,1.60414]
[1780324019214,45.86,71437.87,0.0,-0.97905,3e-05,1.60998]
[1780324024250,45.87,71427.9,0.0,-0.97937,3e-05,1.58911]
[1780324025255,45.87,71430.97,0.0,-0.97926,3e-05,1.59632]
[1780324029283,45.88,71425.96,0.0,-0.97941,3e-05,1.58643]
[1780324034326,45.89,71423.13,0.0,-0.97948,3e-05,1.58184]
[1780324039357,45.9,71425.9,0.0,-0.97936,3e-05,1.5897]
[1780324044393,45.91,71424.77,0.0,-0.97937,3e-05,1.58916]
[1780324049429,45.93,71407.7,0.0,-0.97991,3e-05,1.55313]
[1780324051443,45.99,71390.65,0.0,-0.98039,3e-05,1.52065]
[1780324054465,46.08,71378.7,0.0,-0.98057,3e-05,1.50845]
[1780324059498,46.24,71373.02,0.0,-0.98042,3e-05,1.51819]
[1780324062520,46.3,71390.58,0.0,-0.97971,3e-05,1.56515]
[1780324065540,46.33,71385.03,0.0,-0.97983,3e-05,1.55754]
[1780324070576,46.34,71385.22,0.0,-0.97979,3e-05,1.5598]
[1780324075616,46.36,71384.54,0.0,-0.97979,3e-05,1.56015]
[1780324078632,46.41,71377.82,0.0,-0.97989,3e-05,1.55363]
[1780324080646,46.42,71386.39,0.0,-0.97959,3e-05,1.57306]
[1780324082660,46.42,71394.73,0.0,-0.9793,3e-05,1.5921]
[1780324085200,46.43,71399.79,0.0,-0.97912,3e-05,1.60398]
[1780324086691,46.43,71402.57,0.0,-0.97902,3e-05,1.61077]
[1780324091725,46.44,71406.3,0.0,-0.97887,3e-05,1.62054]
[1780324092731,46.44,71411.91,0.0,-0.97867,3e-05,1.63341]
[1780324095270,46.45,71422.5,0.0,-0.9783,3e-05,1.6579]
[1780324095752,46.45,71422.5,0.0,-0.97829,3e-05,1.65812]
[1780324096760,46.45,71427.84,0.0,-0.9781,4e-05,1.67052]
[1780324100788,46.45,71433.13,0.0,-0.97791,4e-05,1.68341]
[1780324103809,46.46,71427.33,0.0,-0.9781,4e-05,1.67062]
[1780324108844,46.47,71423.45,0.0,-0.97822,4e-05,1.66279]
[1780324113892,46.47,71425.02,0.0,-0.9782,4e-05,1.66334]
[1780324118916,46.48,71429.66,0.0,-0.97802,4e-05,1.675]
[1780324121936,46.48,71435.3,0.0,-0.97781,4e-05,1.68854]
[1780324122944,46.48,71445.48,0.0,-0.97745,4e-05,1.71231]
[1780324126975,46.49,71450.97,0.0,-0.97724,4e-05,1.72561]
[1780324128985,46.49,71444.51,0.0,-0.97747,4e-05,1.71073]
[1780324133019,46.49,71449.48,0.0,-0.97728,4e-05,1.72283]
[1780324137045,46.49,71455.86,0.0,-0.97705,4e-05,1.7382]
[1780324138053,46.49,71468.72,0.0,-0.97657,4e-05,1.76877]
[1780324143091,46.49,71467.24,0.0,-0.97662,4e-05,1.76532]
[1780324148123,46.5,71461.63,0.0,-0.97683,4e-05,1.75218]
[1780324150139,46.5,71456.6,0.0,-0.97701,4e-05,1.74032]
[1780324151144,46.5,71439.07,0.0,-0.97764,4e-05,1.69948]
[1780324154169,46.5,71420.35,0.0,-0.9783,3e-05,1.65694]
[1780324159203,46.51,71426.21,0.0,-0.97808,4e-05,1.67132]
[1780324160210,46.51,71433.65,0.0,-0.97781,4e-05,1.68858]
[1780324165246,46.51,71432.51,0.0,-0.97784,4e-05,1.68666]
[1780324167259,46.52,71448.02,0.0,-0.97728,4e-05,1.72298]
[1780324172295,46.52,71449.12,0.0,-0.97729,4e-05,1.72184]
[1780324177332,46.52,71449.62,0.0,-0.97726,4e-05,1.72347]
[1780324182368,46.52,71449.51,0.0,-0.97726,4e-05,1.72366]
[1780324187402,46.53,71449.18,0.0,-0.97726,4e-05,1.72332]
[1780324189416,46.53,71442.85,0.0,-0.97749,4e-05,1.70869]
[1780324190423,46.53,71436.93,0.0,-0.9777,4e-05,1.69503]
[1780324191436,46.53,71429.42,0.0,-0.97796,4e-05,1.67795]
[1780324192450,46.53,71424.4,0.0,-0.97814,4e-05,1.6666]
[1780324194458,46.53,71421.2,0.0,-0.97825,3e-05,1.65948]
[1780324199493,46.54,71426.28,0.0,-0.97806,4e-05,1.67201]
[1780324203522,46.54,71432.79,0.0,-0.97781,4e-05,1.68768]
[1780324204528,46.54,71434.56,0.0,-0.97775,4e-05,1.69192]
[1780324206544,46.55,71441.16,0.0,-0.97751,4e-05,1.70765]
[1780324211581,46.55,71437.29,0.0,-0.97764,4e-05,1.69924]
[1780324213593,46.55,71427.1,0.0,-0.97799,4e-05,1.67617]
[1780324214600,46.55,71421.79,0.0,-0.97818,4e-05,1.66402]
[1780324215606,46.56,71421.55,0.0,-0.97818,4e-05,1.66366]
[1780324220642,46.56,71417.15,0.0,-0.97833,3e-05,1.6544]
[1780324222656,46.57,71414.23,0.0,-0.97841,3e-05,1.64858]
[1780324225677,46.57,71407.64,0.0,-0.97864,3e-05,1.63413]
[1780324226685,46.57,71399.38,0.0,-0.97892,3e-05,1.61585]
[1780324227691,46.57,71400.09,0.0,-0.97888,3e-05,1.61796]
[1780324231728,46.58,71405.32,0.0,-0.97874,3e-05,1.62645]
[1780324232736,46.58,71428.6,0.0,-0.97793,4e-05,1.67931]
[1780324233743,46.58,71434.74,0.0,-0.97771,4e-05,1.69385]
[1780324234747,46.58,71424.19,0.0,-0.97808,4e-05,1.6699]
[1780324236761,46.59,71431.25,0.0,-0.97782,4e-05,1.68642]
[1780324237767,46.59,71447.93,0.0,-0.97722,4e-05,1.72519]
[1780324238774,46.59,71453.39,0.0,-0.97702,4e-05,1.73811]
[1780324240788,46.59,71457.69,0.0,-0.97686,4e-05,1.74838]
[1780324241795,46.59,71471.1,0.0,-0.97636,4e-05,1.7804]
[1780324242803,46.59,71470.18,0.0,-0.9764,4e-05,1.77819]
[1780324244817,46.59,71475.44,0.0,-0.9762,4e-05,1.79083]
[1780324249852,46.59,71477.69,0.0,-0.97611,4e-05,1.79619]
[1780324254897,46.59,71477.01,0.0,-0.97614,4e-05,1.79448]
[1780324256434,46.59,71485.26,0.0,-0.97583,4e-05,1.81447]
[1780324256900,46.59,71485.26,0.0,-0.97583,4e-05,1.81444]
[1780324258914,46.59,71479.76,0.0,-0.97604,4e-05,1.80105]
[1780324263953,46.59,71467.79,0.0,-0.97649,4e-05,1.77221]
[1780324264961,46.59,71453.76,0.0,-0.97701,4e-05,1.73889]
[1780324266506,46.59,71449.32,0.0,-0.97717,4e-05,1.72866]
[1780324267982,46.59,71444.08,0.0,-0.97735,4e-05,1.71662]
[1780324268993,46.59,71430.9,0.0,-0.97782,4e-05,1.68621]
[1780324269998,46.59,71413.74,0.0,-0.97843,3e-05,1.64702]
[1780324271005,46.59,71399.55,0.0,-0.97891,3e-05,1.61563]
[1780324275038,46.6,71408.42,0.0,-0.97859,3e-05,1.63657]
[1780324276577,46.6,71416.26,0.0,-0.97831,3e-05,1.65452]
[1780324281086,46.61,71420.73,0.0,-0.97814,4e-05,1.66575]
[1780324282091,46.61,71426.11,0.0,-0.97795,4e-05,1.67823]
[1780324284102,46.61,71418.12,0.0,-0.97822,3e-05,1.66036]
[1780324286649,46.62,71410.62,0.0,-0.97848,3e-05,1.64379]
[1780324291153,46.62,71399.48,0.0,-0.97889,3e-05,1.61594]
[1780324294176,46.63,71405.79,0.0,-0.97866,3e-05,1.63084]
[1780324295182,46.63,71412.26,0.0,-0.97844,3e-05,1.64563]
[1780324296717,46.63,71417.92,0.0,-0.97823,3e-05,1.65867]
[1780324301224,46.64,71410.25,0.0,-0.97849,3e-05,1.64229]
[1780324302233,46.64,71397.85,0.0,-0.97891,3e-05,1.61474]
[1780324307266,46.65,71401.88,0.0,-0.97875,3e-05,1.62506]
[1780324312302,46.66,71404.5,0.0,-0.97864,3e-05,1.63218]
[1780324317340,46.67,71404.61,0.0,-0.97862,3e-05,1.63363]
[1780324322373,46.68,71408.27,0.0,-0.97847,3e-05,1.64303]
[1780324323384,46.68,71401.67,0.0,-0.9787,3e-05,1.62843]
[1780324328413,46.69,71408.15,0.0,-0.97846,3e-05,1.64424]
[1780324329421,46.69,71402.46,0.0,-0.97865,3e-05,1.63168]
[1780324331434,46.69,71390.7,0.0,-0.97904,3e-05,1.60599]
[1780324336470,46.7,71389.53,0.0,-0.97906,3e-05,1.60483]
[1780324341505,46.71,71385.84,0.0,-0.97916,3e-05,1.59811]
[1780324343522,46.72,71404.91,0.0,-0.9785,3e-05,1.64117]
[1780324348555,46.72,71401.7,0.0,-0.97859,3e-05,1.63511]
[1780324352582,46.73,71392.05,0.0,-0.97896,3e-05,1.61051]
[1780324353590,46.73,71386.19,0.0,-0.97915,3e-05,1.59781]
[1780324354597,46.73,71387.99,0.0,-0.97909,3e-05,1.60208]
[1780324358629,46.74,71399.61,0.0,-0.97867,3e-05,1.6291]
[1780324359633,46.74,71400.81,0.0,-0.97863,3e-05,1.63203]
[1780324364669,46.75,71396.93,0.0,-0.97874,3e-05,1.62462]
[1780324366689,46.76,71404.48,0.0,-0.97848,3e-05,1.64207]
[1780324367712,46.76,71429.17,0.0,-0.9776,4e-05,1.69863]
[1780324368707,46.76,71441.23,0.0,-0.97717,4e-05,1.7268]
[1780324369714,46.76,71466.54,0.0,-0.97623,4e-05,1.78685]
[1780324370727,46.76,71490.55,0.0,-0.97531,4e-05,1.84513]
[1780324371728,46.76,71478.77,0.0,-0.97577,4e-05,1.81626]
[1780324372790,46.76,71475.77,0.0,-0.97588,4e-05,1.80894]
[1780324374759,46.76,71455.41,0.0,-0.97665,4e-05,1.76006]
[1780324375766,46.76,71455.47,0.0,-0.97665,4e-05,1.76024]
[1780324380801,46.76,71456.26,0.0,-0.97661,4e-05,1.7623]
[1780324385837,46.76,71449.43,0.0,-0.97686,4e-05,1.74643]
[1780324388857,46.76,71442.68,0.0,-0.97711,4e-05,1.73078]
[1780324393898,46.76,71448.31,0.0,-0.97689,4e-05,1.74444]
[1780324398935,46.77,71428.16,0.0,-0.97762,4e-05,1.69783]
[1780324399961,46.77,71418.51,0.0,-0.97796,4e-05,1.67583]
[1780324401965,46.77,71433.52,0.0,-0.97742,4e-05,1.71071]
[1780324407513,46.77,71432.77,0.0,-0.97743,4e-05,1.70955]
[1780324410029,46.78,71440.13,0.0,-0.97716,4e-05,1.72702]
[1780324413044,46.78,71418.69,0.0,-0.97798,4e-05,1.6737]
[1780324414051,46.78,71406.33,0.0,-0.97841,3e-05,1.64586]
[1780324417591,46.79,71401.03,0.0,-0.97858,3e-05,1.63463]
[1780324423114,46.8,71402.92,0.0,-0.97849,3e-05,1.64027]
[1780324424121,46.8,71412.26,0.0,-0.97816,3e-05,1.66158]
[1780324429157,46.8,71416.5,0.0,-0.978,4e-05,1.67218]
[1780324434195,46.81,71390.09,0.0,-0.9789,3e-05,1.61373]
[1780324436205,46.81,71374.13,0.0,-0.97942,3e-05,1.57918]
[1780324441244,46.83,71374.28,0.0,-0.97939,3e-05,1.58114]
[1780324443255,46.83,71385.73,0.0,-0.979,3e-05,1.60696]
[1780324444261,46.83,71392.67,0.0,-0.97876,3e-05,1.62265]
[1780324449298,46.84,71394.06,0.0,-0.97869,3e-05,1.62705]
[1780324450304,46.84,71386.96,0.0,-0.97893,3e-05,1.61153]
[1780324453333,46.85,71376.14,0.0,-0.97929,3e-05,1.58824]
[1780324454335,46.85,71372.97,0.0,-0.97938,3e-05,1.58195]
[1780324457885,46.86,71360.73,0.0,-0.97977,3e-05,1.55637]
[1780324459399,46.89,71351.83,0.0,-0.97999,3e-05,1.54159]
[1780324460382,46.92,71357.94,0.0,-0.97974,3e-05,1.55843]
[1780324461389,46.92,71367.2,0.0,-0.97943,3e-05,1.57886]
[1780324466424,46.95,71350.31,0.0,-0.9799,3e-05,1.54744]
[1780324467956,46.98,71356.2,0.0,-0.97966,3e-05,1.56375]
[1780324471458,47.03,71363.66,0.0,-0.97934,3e-05,1.58362]
[1780324472465,47.04,71371.87,0.0,-0.97906,3e-05,1.60188]
[1780324475488,47.04,71379.82,0.0,-0.97878,3e-05,1.62024]
[1780324478055,47.05,71385.68,0.0,-0.97857,3e-05,1.63379]
[1780324478515,47.05,71385.68,0.0,-0.97857,3e-05,1.63402]
[1780324481530,47.05,71394.88,0.0,-0.97824,3e-05,1.65528]
[1780324482537,47.05,71400.86,0.0,-0.97803,3e-05,1.66897]
[1780324485557,47.06,71405.16,0.0,-0.97787,4e-05,1.67921]
[1780324487572,47.06,71384.33,0.0,-0.97859,3e-05,1.63262]
[1780324492606,47.07,71380.94,0.0,-0.97869,3e-05,1.62617]
[1780324494621,47.07,71375.19,0.0,-0.97888,3e-05,1.6139]
[1780324499655,47.08,71375.46,0.0,-0.97885,3e-05,1.61573]
[1780324504691,47.09,71378.1,0.0,-0.97874,3e-05,1.62281]
[1780324507712,47.09,71391.1,0.0,-0.97828,3e-05,1.6525]
[1780324509726,47.09,71396.71,0.0,-0.97808,3e-05,1.66553]
[1780324510734,47.1,71409.69,0.0,-0.9776,4e-05,1.69661]
[1780324511741,47.1,71419.8,0.0,-0.97724,4e-05,1.72003]
[1780324512747,47.11,71427.92,0.0,-0.97694,4e-05,1.73901]
[1780324513758,47.11,71432.25,0.0,-0.97679,4e-05,1.7492]
[1780324515769,47.11,71435.78,0.0,-0.97665,4e-05,1.75756]
[1780324518789,47.11,71446.1,0.0,-0.97627,4e-05,1.78205]
[1780324519796,47.11,71448.6,0.0,-0.97618,4e-05,1.78798]
[1780324523825,47.11,71440.66,0.0,-0.97648,4e-05,1.76904]
[1780324524832,47.11,71444.96,0.0,-0.97632,4e-05,1.77924]
[1780324527854,47.11,71450.63,0.0,-0.9761,4e-05,1.7927]
[1780324528859,47.11,71460.28,0.0,-0.97574,4e-05,1.81583]
[1780324529872,47.1,71461.31,0.0,-0.9757,4e-05,1.81825]
[1780324533902,47.1,71454.37,0.0,-0.97602,4e-05,1.797]
[1780324535913,47.1,71453.17,0.0,-0.97608,4e-05,1.79333]
[1780324540951,47.09,71456.79,0.0,-0.97596,4e-05,1.80117]
[1780324541955,47.09,71458.62,0.0,-0.97589,4e-05,1.80551]
[1780324542965,47.09,71465.4,0.0,-0.97563,4e-05,1.8218]
[1780324543970,47.09,71469.16,0.0,-0.97549,4e-05,1.83083]
[1780324544980,47.09,71475.29,0.0,-0.97526,4e-05,1.84567]
[1780324545985,47.09,71474.14,0.0,-0.9753,4e-05,1.84274]
[1780324551021,47.09,71467.69,0.0,-0.97556,4e-05,1.82645]
[1780324554042,47.08,71463.79,0.0,-0.97571,4e-05,1.81674]
[1780324559081,47.08,71457.58,0.0,-0.97596,4e-05,1.80138]
[1780324561092,47.08,71453.21,0.0,-0.97613,4e-05,1.79048]
[1780324566126,47.07,71451.89,0.0,-0.97619,4e-05,1.78673]
[1780324569150,47.07,71475.86,0.0,-0.97529,4e-05,1.84381]
[1780324570159,47.07,71470.16,0.0,-0.97551,4e-05,1.8298]
[1780324571164,47.07,71466.81,0.0,-0.97564,4e-05,1.82157]
[1780324574185,47.07,71458.74,0.0,-0.97595,4e-05,1.80183]
[1780324575192,47.06,71459.08,0.0,-0.97594,4e-05,1.80251]
[1780324580229,47.06,71457.71,0.0,-0.976,4e-05,1.79892]
[1780324583256,47.06,71446.23,0.0,-0.97643,4e-05,1.77129]
[1780324588861,47.06,71443.61,0.0,-0.97653,4e-05,1.76466]
[1780324594331,47.06,71443.98,0.0,-0.97657,4e-05,1.76133]
[1780324599366,47.06,71446.33,0.0,-0.97648,4e-05,1.7669]
[1780324604400,47.06,71447.67,0.0,-0.97644,4e-05,1.76971]
[1780324609438,47.06,71443.22,0.0,-0.97661,4e-05,1.75907]
[1780324610455,47.06,71422.11,0.0,-0.97737,4e-05,1.70986]
[1780324611456,47.06,71412.6,0.0,-0.97771,4e-05,1.68811]
[1780324612479,47.06,71405.28,0.0,-0.97797,4e-05,1.67157]
[1780324614475,47.06,71399.57,0.0,-0.97816,3e-05,1.65893]
[1780324617496,47.06,71393.15,0.0,-0.97838,3e-05,1.64502]
[1780324619083,47.06,71385.98,0.0,-0.97862,3e-05,1.6292]
[1780324622531,47.07,71391.07,0.0,-0.97843,3e-05,1.64142]
[1780324625558,47.07,71403.22,0.0,-0.978,4e-05,1.66935]
[1780324629154,47.08,71409.19,0.0,-0.97778,4e-05,1.68338]
[1780324629585,47.08,71409.19,0.0,-0.97778,4e-05,1.6835]
[1780324633613,47.08,71420.9,0.0,-0.97736,4e-05,1.71084]
[1780324639223,47.08,71425.71,0.0,-0.97718,4e-05,1.72236]
[1780324641671,47.09,71432.06,0.0,-0.97695,4e-05,1.73732]
[1780324643683,47.09,71423.52,0.0,-0.97725,4e-05,1.71756]
[1780324645698,47.09,71418.18,0.0,-0.97744,4e-05,1.7054]
[1780324650733,47.09,71414.63,0.0,-0.97756,4e-05,1.69773]
[1780324653754,47.09,71422.73,0.0,-0.97732,4e-05,1.71254]
[1780324655767,47.09,71430.1,0.0,-0.97705,4e-05,1.72976]
[1780324657781,47.09,71435.1,0.0,-0.97687,4e-05,1.74152]
[1780324662817,47.09,71443.29,0.0,-0.97657,4e-05,1.76089]
[1780324667852,47.09,71439.66,0.0,-0.9767,4e-05,1.75236]
[1780324672889,47.1,71433.18,0.0,-0.97693,4e-05,1.73728]
[1780324677922,47.1,71431.37,0.0,-0.977,4e-05,1.73325]
[1780324679937,47.1,71419.64,0.0,-0.97742,4e-05,1.70614]
[1780324680945,47.1,71413.72,0.0,-0.97763,4e-05,1.69261]
[1780324681966,47.1,71413.96,0.0,-0.97762,4e-05,1.69327]
[1780324682969,47.1,71407.05,0.0,-0.97786,4e-05,1.67759]
[1780324683973,47.1,71390.04,0.0,-0.97845,3e-05,1.63932]
[1780324684979,47.1,71390.43,0.0,-0.97844,3e-05,1.64039]
[1780324689008,47.11,71397.17,0.0,-0.97819,3e-05,1.65627]
[1780324694044,47.11,71406.98,0.0,-0.97783,4e-05,1.67934]
[1780324695055,47.11,71410.6,0.0,-0.9777,4e-05,1.68773]
[1780324696059,47.11,71421.33,0.0,-0.97732,4e-05,1.71252]
[1780324697067,47.11,71430.29,0.0,-0.97699,4e-05,1.7334]
[1780324698074,47.12,71427.32,0.0,-0.9771,4e-05,1.72653]
[1780324699081,47.12,71420.54,0.0,-0.97734,4e-05,1.71087]
[1780324700088,47.12,71420.09,0.0,-0.97736,4e-05,1.70991]
[1780324703108,47.12,71426.62,0.0,-0.97712,4e-05,1.72526]
[1780324708143,47.12,71407.41,0.0,-0.9778,4e-05,1.68131]
[1780324709151,47.12,71410.54,0.0,-0.97769,4e-05,1.68858]
[1780324711168,47.12,71417.22,0.0,-0.9775,4e-05,1.7]
[1780324712176,47.12,71420.97,0.0,-0.97737,4e-05,1.70873]
[1780324717209,47.13,71416.05,0.0,-0.97754,4e-05,1.69781]
[1780324722244,47.13,71415.1,0.0,-0.97756,4e-05,1.6961]
[1780324724258,47.13,71421.38,0.0,-0.97733,4e-05,1.71073]
[1780324726272,47.13,71413.79,0.0,-0.9776,4e-05,1.69341]
[1780324727279,47.13,71414.45,0.0,-0.97758,4e-05,1.69502]
[1780324732315,47.14,71413.46,0.0,-0.97761,4e-05,1.69331]
[1780324737350,47.14,71411.45,0.0,-0.97767,4e-05,1.68921]
[1780324742385,47.14,71410.73,0.0,-0.97769,4e-05,1.68803]
[1780324743392,47.14,71384.89,0.0,-0.97858,3e-05,1.62991]
[1780324744404,47.14,71366.72,0.0,-0.9792,3e-05,1.58982]
[1780324745406,47.15,71363.86,0.0,-0.97929,3e-05,1.5841]
[1780324750004,47.15,71342.72,0.0,-0.97996,3e-05,1.53962]
[1780324751448,47.18,71350.07,0.0,-0.97967,3e-05,1.55904]
[1780324752454,47.18,71360.09,0.0,-0.97933,3e-05,1.58099]
[1780324757491,47.19,71359.31,0.0,-0.97934,3e-05,1.58066]
[1780324758497,47.19,71351.04,0.0,-0.97961,3e-05,1.56307]
[1780324760093,47.2,71372.56,0.0,-0.97888,3e-05,1.61029]
[1780324761522,47.2,71381.95,0.0,-0.97856,3e-05,1.63152]
[1780324765551,47.21,71392.89,0.0,-0.97817,3e-05,1.65675]
[1780324766559,47.21,71402.95,0.0,-0.97782,4e-05,1.67963]
[1780324768570,47.21,71397.9,0.0,-0.97799,4e-05,1.66844]
[1780324771594,47.21,71403.59,0.0,-0.97783,4e-05,1.67763]
[1780324776632,47.21,71398.73,0.0,-0.97799,4e-05,1.66726]
[1780324781668,47.22,71401.11,0.0,-0.9779,4e-05,1.67331]
[1780324784688,47.22,71392.14,0.0,-0.97821,3e-05,1.65349]
[1780324786703,47.22,71384.91,0.0,-0.97845,3e-05,1.63765]
[1780324787710,47.23,71379.24,0.0,-0.97864,3e-05,1.62524]
[1780324790302,47.23,71370.24,0.0,-0.97894,3e-05,1.60581]
[1780324795766,47.24,71376.1,0.0,-0.97872,3e-05,1.62013]
[1780324797779,47.24,71382.88,0.0,-0.97848,3e-05,1.63559]
[1780324800373,47.24,71374.75,0.0,-0.97875,3e-05,1.61795]
[1780324805838,47.25,71385.59,0.0,-0.97836,3e-05,1.64334]
[1780324808856,47.26,71390.5,0.0,-0.97819,3e-05,1.65485]
[1780324813892,47.26,71388.73,0.0,-0.97823,3e-05,1.65171]
[1780324816913,47.27,71395.84,0.0,-0.97798,3e-05,1.66822]
[1780324818927,47.27,71401.6,0.0,-0.97777,4e-05,1.68153]
[1780324820943,47.27,71407.04,0.0,-0.97758,4e-05,1.69416]
[1780324825975,47.27,71405.77,0.0,-0.97761,4e-05,1.69178]
[1780324831036,47.28,71410.23,0.0,-0.9775,4e-05,1.69829]
[1780324833044,47.28,71429.18,0.0,-0.97681,4e-05,1.74222]
[1780324834065,47.28,71430.72,0.0,-0.97676,4e-05,1.74592]
[1780324835058,47.28,71419.67,0.0,-0.97716,4e-05,1.72022]
[1780324836064,47.28,71428.64,0.0,-0.97683,4e-05,1.74113]
[1780324837073,47.28,71424.86,0.0,-0.97697,4e-05,1.73234]
[1780324842108,47.28,71427.31,0.0,-0.97688,4e-05,1.73822]
[1780324843114,47.28,71421.19,0.0,-0.9771,4e-05,1.72402]
[1780324844120,47.28,71418.5,0.0,-0.9772,4e-05,1.71784]
[1780324849156,47.28,71417.51,0.0,-0.97723,4e-05,1.71542]
[1780324851170,47.28,71408.84,0.0,-0.97755,4e-05,1.69518]
[1780324852176,47.28,71420.64,0.0,-0.97712,4e-05,1.72245]
[1780324853183,47.28,71421.02,0.0,-0.97711,4e-05,1.72339]
[1780324858219,47.27,71419.12,0.0,-0.9772,4e-05,1.71756]
[1780324863261,47.26,71406.77,0.0,-0.97766,4e-05,1.68783]
[1780324868296,47.25,71407.39,0.0,-0.97767,4e-05,1.68764]
[1780324869304,47.25,71418.17,0.0,-0.97729,4e-05,1.71201]
[1780324872325,47.24,71406.57,0.0,-0.97772,4e-05,1.68439]
[1780324875344,47.23,71396.22,0.0,-0.97809,3e-05,1.66004]
[1780324880382,47.22,71397.68,0.0,-0.97806,3e-05,1.66198]
[1780324883402,47.22,71404.41,0.0,-0.97784,4e-05,1.67635]
[1780324888443,47.21,71398.86,0.0,-0.97805,3e-05,1.66309]
[1780324891465,47.22,71387.88,0.0,-0.97847,3e-05,1.63487]
[1780324895492,47.21,71399.9,0.0,-0.97806,3e-05,1.66168]
[1780324898515,47.21,71404.99,0.0,-0.97789,4e-05,1.67232]
[1780324901104,47.2,71399.4,0.0,-0.9781,3e-05,1.65909]
[1780324906571,47.19,71397.61,0.0,-0.97819,3e-05,1.65337]
[1780324911174,47.19,71394.2,0.0,-0.97832,3e-05,1.64468]
[1780324916640,47.17,71399.84,0.0,-0.97815,3e-05,1.65585]
[1780324921678,47.17,71401.92,0.0,-0.9781,3e-05,1.65915]
[1780324926711,47.16,71406.19,0.0,-0.97797,4e-05,1.66741]
[1780324931746,47.15,71404.07,0.0,-0.97807,3e-05,1.66121]
[1780324936781,47.14,71412.64,0.0,-0.97779,4e-05,1.67919]
[1780324941816,47.12,71411.97,0.0,-0.97784,4e-05,1.6761]
[1780324944837,47.12,71405.45,0.0,-0.97808,3e-05,1.66043]
[1780324947859,47.12,71393.88,0.0,-0.97847,3e-05,1.63499]
[1780324948865,47.12,71388.21,0.0,-0.97866,3e-05,1.62258]
[1780324951455,47.13,71379.64,0.0,-0.97899,3e-05,1.60033]
[1780324956920,47.14,71383.18,0.0,-0.97885,3e-05,1.60943]
[1780324961525,47.15,71394.5,0.0,-0.97845,3e-05,1.63579]
[1780324965985,47.15,71387.68,0.0,-0.97867,3e-05,1.62145]
[1780324969007,47.16,71382.6,0.0,-0.97883,3e-05,1.6109]
[1780324974041,47.17,71394.97,0.0,-0.97839,3e-05,1.63964]
[1780324975049,47.17,71392.12,0.0,-0.97848,3e-05,1.63347]
[1780324980091,47.18,71392.56,0.0,-0.97845,3e-05,1.63549]
[1780324983104,47.18,71387.49,0.0,-0.97862,3e-05,1.62482]
[1780324984111,47.18,71392.81,0.0,-0.97843,3e-05,1.63691]
[1780324985120,47.18,71396.39,0.0,-0.9783,3e-05,1.64513]
[1780324988140,47.19,71391.39,0.0,-0.97847,3e-05,1.63455]
[1780324991162,47.19,71376.95,0.0,-0.97895,3e-05,1.60319]
[1780324992170,47.19,71358.23,0.0,-0.97957,3e-05,1.56265]
[1780324993176,47.19,71348.01,0.0,-0.9799,3e-05,1.54064]
[1780324994225,47.19,71343.08,0.0,-0.98007,3e-05,1.53011]
[1780324995196,47.19,71336.92,0.0,-0.98026,3e-05,1.51705]
[1780324996216,47.19,71326.4,0.0,-0.9806,3e-05,1.49498]
[1780324997216,47.19,71313.78,0.0,-0.98099,3e-05,1.46887]
[1780324998222,47.19,71310.18,0.0,-0.9811,3e-05,1.46157]
[1780324999230,47.2,71318.13,0.0,-0.98084,3e-05,1.47907]
[1780325000237,47.2,71321.45,0.0,-0.98073,3e-05,1.48604]
[1780325002252,47.2,71327.61,0.0,-0.98054,3e-05,1.49901]
[1780325003260,47.2,71333.61,0.0,-0.98035,3e-05,1.51164]
[1780325004268,47.2,71350.09,0.0,-0.97981,3e-05,1.54664]
[1780325005274,47.2,71349.28,0.0,-0.97984,3e-05,1.54487]
[1780325006280,47.2,71342.8,0.0,-0.98005,3e-05,1.53101]
[1780325007288,47.2,71351.01,0.0,-0.97978,3e-05,1.54852]
[1780325008294,47.2,71356.33,0.0,-0.97961,3e-05,1.5599]
[1780325009301,47.2,71371.61,0.0,-0.9791,3e-05,1.59302]
[1780325010308,47.2,71375.18,0.0,-0.97899,3e-05,1.60072]
[1780325012322,47.2,71368.78,0.0,-0.97926,3e-05,1.58245]
[1780325013331,47.2,71379.25,0.0,-0.97891,3e-05,1.60512]
[1780325015354,47.2,71387.46,0.0,-0.97863,3e-05,1.62312]
[1780325016351,47.2,71388.22,0.0,-0.97861,3e-05,1.62462]
[1780325021394,47.19,71390.34,0.0,-0.97855,3e-05,1.6282]
[1780325025415,47.18,71397.36,0.0,-0.97832,3e-05,1.64325]
[1780325026426,47.18,71409.99,0.0,-0.97789,4e-05,1.67125]
[1780325031461,47.17,71411.64,0.0,-0.97784,4e-05,1.67397]
[1780325036495,47.16,71405.89,0.0,-0.97807,4e-05,1.65954]
[1780325041569,47.16,71404.29,0.0,-0.97814,3e-05,1.65492]
[1780325042602,47.15,71347.56,0.0,-0.98005,3e-05,1.53037]
[1780325043584,47.15,71347.63,0.0,-0.98005,3e-05,1.5305]
[1780325044580,47.15,71340.95,0.0,-0.98026,3e-05,1.51633]
[1780325045587,47.15,71333.91,0.0,-0.98049,3e-05,1.50152]
[1780325046599,47.15,71327.32,0.0,-0.9807,3e-05,1.48779]
[1780325047613,47.15,71330.45,0.0,-0.9806,3e-05,1.49438]
[1780325048609,47.16,71323.33,0.0,-0.98082,3e-05,1.47969]
[1780325051631,47.16,71332.23,0.0,-0.98054,3e-05,1.49844]
[1780325056664,47.16,71335.69,0.0,-0.98042,3e-05,1.50596]
[1780325060693,47.16,71344.71,0.0,-0.98013,3e-05,1.52514]
[1780325065728,47.16,71344.9,0.0,-0.98012,3e-05,1.52589]
[1780325068749,47.16,71350.45,0.0,-0.97994,3e-05,1.53767]
[1780325073790,47.16,71349.43,0.0,-0.98002,3e-05,1.5315]
[1780325078818,47.16,71352.55,0.0,-0.97992,3e-05,1.53805]
[1780325082473,47.16,71367.44,0.0,-0.97944,3e-05,1.56996]
[1780325083856,47.16,71387.89,0.0,-0.97875,3e-05,1.61454]
[1780325084864,47.16,71393.44,0.0,-0.97856,3e-05,1.62667]
[1780325089895,47.15,71388.23,0.0,-0.97875,3e-05,1.61462]
[1780325094931,47.15,71389.32,0.0,-0.97873,3e-05,1.61614]
[1780325099966,47.14,71387.79,0.0,-0.97879,3e-05,1.61189]
[1780325105001,47.13,71387.93,0.0,-0.9788,3e-05,1.61133]
[1780325107022,47.13,71395.43,0.0,-0.97855,3e-05,1.62762]
[1780325109048,47.13,71384.33,0.0,-0.97893,3e-05,1.60267]
[1780325112606,47.13,71392.44,0.0,-0.97867,3e-05,1.62016]
[1780325114079,47.12,71393.98,0.0,-0.97862,3e-05,1.62325]
[1780325116093,47.12,71399.41,0.0,-0.97844,3e-05,1.63498]
[1780325117101,47.12,71395.5,0.0,-0.97858,3e-05,1.62604]
[1780325120140,47.12,71389.36,0.0,-0.97879,3e-05,1.61222]
[1780325121149,47.12,71370.49,0.0,-0.97943,3e-05,1.57067]
[1780325122675,47.12,71372.0,0.0,-0.97938,3e-05,1.57386]
[1780325128202,47.11,71367.64,0.0,-0.97953,3e-05,1.56383]
[1780325133235,47.11,71368.82,0.0,-0.97955,3e-05,1.56202]
[1780325138270,47.11,71360.11,0.0,-0.97984,3e-05,1.5429]
[1780325139278,47.11,71361.9,0.0,-0.97978,3e-05,1.54709]
[1780325140284,47.11,71379.13,0.0,-0.9792,3e-05,1.58439]
[1780325141291,47.11,71379.84,0.0,-0.97918,3e-05,1.58582]
[1780325144312,47.11,71386.53,0.0,-0.97896,3e-05,1.60015]
[1780325145320,47.1,71389.64,0.0,-0.97886,3e-05,1.60686]
[1780325147334,47.1,71394.91,0.0,-0.97869,3e-05,1.61819]
[1780325152369,47.1,71396.21,0.0,-0.97866,3e-05,1.62015]
[1780325157403,47.09,71391.24,0.0,-0.97884,3e-05,1.60818]
[1780325162439,47.08,71393.19,0.0,-0.97879,3e-05,1.61161]
[1780325165463,47.08,71401.35,0.0,-0.97852,3e-05,1.62924]
[1780325166470,47.08,71408.04,0.0,-0.97829,3e-05,1.64403]
[1780325167476,47.08,71406.66,0.0,-0.97834,3e-05,1.64069]
[1780325168483,47.07,71417.67,0.0,-0.97796,4e-05,1.66533]
[1780325169490,47.07,71418.89,0.0,-0.97792,4e-05,1.66782]
[1780325170501,47.07,71407.48,0.0,-0.97832,3e-05,1.64175]
[1780325171505,47.07,71407.39,0.0,-0.97833,3e-05,1.64131]
[1780325176542,47.06,71410.57,0.0,-0.97824,3e-05,1.64731]
[1780325178556,47.06,71418.18,0.0,-0.97798,4e-05,1.66405]
[1780325179565,47.06,71415.43,0.0,-0.97808,4e-05,1.65754]
[1780325184599,47.05,71414.46,0.0,-0.97813,4e-05,1.65407]
[1780325189634,47.04,71422.15,0.0,-0.97788,4e-05,1.67027]
[1780325191649,47.03,71423.25,0.0,-0.9779,4e-05,1.66811]
[1780325196684,47.03,71424.13,0.0,-0.97789,4e-05,1.66873]
[1780325201718,47.02,71421.43,0.0,-0.97801,4e-05,1.66127]
[1780325206753,47.01,71416.76,0.0,-0.97819,4e-05,1.64939]
[1780325208766,47.0,71411.62,0.0,-0.97838,3e-05,1.63735]
[1780325212795,47.0,71417.63,0.0,-0.97818,4e-05,1.65017]
[1780325215818,46.99,71423.28,0.0,-0.97799,4e-05,1.66221]
[1780325220853,46.98,71420.93,0.0,-0.9781,4e-05,1.65555]
[1780325225888,46.98,71412.44,0.0,-0.97841,3e-05,1.63518]
[1780325229916,46.97,71405.13,0.0,-0.97868,3e-05,1.61798]
[1780325231929,46.97,71412.47,0.0,-0.97843,3e-05,1.634]
[1780325236965,46.96,71410.73,0.0,-0.97851,3e-05,1.62901]
[1780325237972,46.96,71400.66,0.0,-0.97886,3e-05,1.6064]
[1780325243535,46.95,71398.49,0.0,-0.97894,3e-05,1.60083]
[1780325249050,46.95,71400.39,0.0,-0.97889,3e-05,1.60413]
[1780325250058,46.95,71405.69,0.0,-0.97872,3e-05,1.61572]
[1780325255091,46.94,71403.64,0.0,-0.97885,3e-05,1.60625]
[1780325257108,46.94,71408.05,0.0,-0.9787,3e-05,1.6157]
[1780325262140,46.93,71410.49,0.0,-0.97863,3e-05,1.6206]
[1780325266170,46.93,71405.42,0.0,-0.97881,3e-05,1.60858]
[1780325267177,46.93,71399.65,0.0,-0.97901,3e-05,1.59565]
[1780325272210,46.92,71400.72,0.0,-0.97899,3e-05,1.59724]
[1780325277246,46.92,71399.02,0.0,-0.97906,3e-05,1.59275]
[1780325282281,46.91,71394.44,0.0,-0.97922,3e-05,1.58196]
[1780325286312,46.91,71400.13,0.0,-0.97903,3e-05,1.59437]
[1780325287321,46.91,71410.05,0.0,-0.9787,3e-05,1.61624]
[1780325288326,46.91,71408.78,0.0,-0.97874,3e-05,1.61322]
[1780325291353,46.9,71414.35,0.0,-0.97856,3e-05,1.62511]
[1780325292369,46.9,71421.87,0.0,-0.9783,3e-05,1.64182]
[1780325293907,46.9,71420.31,0.0,-0.97836,3e-05,1.63807]
[1780325298404,46.89,71416.02,0.0,-0.97853,3e-05,1.62733]
[1780325300418,46.89,71433.45,0.0,-0.97792,4e-05,1.66635]
[1780325301426,46.89,71439.48,0.0,-0.9777,4e-05,1.68032]
[1780325302434,46.89,71444.58,0.0,-0.97752,4e-05,1.69221]
[1780325303976,46.85,71445.54,0.0,-0.97759,4e-05,1.68787]
[1780325306461,46.8,71454.83,0.0,-0.97735,4e-05,1.70293]
[1780325307468,46.78,71453.6,0.0,-0.97745,4e-05,1.69656]
[1780325310489,46.71,71460.17,0.0,-0.97738,4e-05,1.70154]
[1780325315526,46.62,71472.73,0.0,-0.97718,4e-05,1.71344]
[1780325316533,46.62,71478.1,0.0,-0.97699,4e-05,1.72537]
[1780325317540,46.61,71490.46,0.0,-0.97654,4e-05,1.75429]
[1780325318546,46.61,71480.91,0.0,-0.9769,4e-05,1.73116]
[1780325319553,46.61,71480.16,0.0,-0.97694,4e-05,1.72898]
[1780325324588,46.59,71480.0,0.0,-0.97698,4e-05,1.72657]
[1780325329626,46.58,71482.72,0.0,-0.97691,4e-05,1.73094]
[1780325330630,46.58,71488.42,0.0,-0.9767,4e-05,1.74404]
[1780325331638,46.57,71488.24,0.0,-0.97672,4e-05,1.74317]
[1780325336677,46.56,71454.78,0.0,-0.97797,4e-05,1.66285]
[1780325337682,46.56,71462.03,0.0,-0.97772,4e-05,1.67927]
[1780325338688,46.54,71474.66,0.0,-0.97731,4e-05,1.70557]
[1780325339695,46.54,71472.68,0.0,-0.97738,4e-05,1.70106]
[1780325340706,46.54,71467.4,0.0,-0.97757,4e-05,1.68888]
[1780325341714,46.54,71468.39,0.0,-0.97753,4e-05,1.69132]
[1780325342718,46.54,71449.22,0.0,-0.97822,4e-05,1.64684]
[1780325343725,46.54,71447.46,0.0,-0.97829,4e-05,1.64259]
[1780325346747,46.53,71452.57,0.0,-0.97812,4e-05,1.65351]
[1780325348761,46.53,71443.58,0.0,-0.97844,4e-05,1.63252]
[1780325349768,46.53,71433.27,0.0,-0.9788,3e-05,1.60907]
[1780325350775,46.51,71433.99,0.0,-0.97881,3e-05,1.60894]
[1780325355810,46.49,71432.45,0.0,-0.97892,3e-05,1.60152]
[1780325359841,46.48,71426.98,0.0,-0.97912,3e-05,1.5887]
[1780325360847,46.48,71425.33,0.0,-0.97918,3e-05,1.5849]
[1780325363868,46.46,71413.57,0.0,-0.97962,3e-05,1.55633]
[1780325364875,46.46,71409.29,0.0,-0.97976,3e-05,1.54691]
[1780325365882,46.46,71392.22,0.0,-0.98032,3e-05,1.51006]
[1780325366890,46.46,71386.63,0.0,-0.9805,3e-05,1.49814]
[1780325367898,46.46,71388.73,0.0,-0.98043,3e-05,1.50264]
[1780325372931,46.47,71387.51,0.0,-0.98051,3e-05,1.49669]
[1780325375953,46.47,71393.11,0.0,-0.98033,3e-05,1.50873]
[1780325376960,46.47,71402.21,0.0,-0.98003,3e-05,1.52829]
[1780325377965,46.47,71414.62,0.0,-0.97962,3e-05,1.55524]
[1780325378973,46.47,71418.11,0.0,-0.97951,3e-05,1.56282]
[1780325380988,46.46,71409.15,0.0,-0.97981,3e-05,1.54307]
[1780325381995,46.46,71402.65,0.0,-0.98002,3e-05,1.52893]
[1780325383001,46.46,71402.86,0.0,-0.98002,3e-05,1.52936]
[1780325385027,46.46,71397.28,0.0,-0.9802,3e-05,1.51729]
[1780325386028,46.46,71396.16,0.0,-0.98024,3e-05,1.51489]
[1780325387034,46.46,71406.61,0.0,-0.97989,3e-05,1.53743]
[1780325388042,46.46,71409.8,0.0,-0.97979,3e-05,1.54432]
[1780325393078,46.46,71408.27,0.0,-0.97984,3e-05,1.54073]
[1780325397111,46.46,71402.4,0.0,-0.98004,3e-05,1.52784]
[1780325398112,46.46,71395.67,0.0,-0.98026,3e-05,1.51337]
[1780325399119,46.46,71390.28,0.0,-0.98044,3e-05,1.50186]
[1780325401144,46.46,71398.49,0.0,-0.98017,3e-05,1.51946]
[1780325402151,46.46,71410.49,0.0,-0.97977,3e-05,1.54537]
[1780325404701,46.46,71417.66,0.0,-0.97953,3e-05,1.56091]
[1780325406189,46.46,71422.24,0.0,-0.97938,3e-05,1.5708]
[1780325407191,46.46,71432.68,0.0,-0.97903,3e-05,1.5938]
[1780325412225,46.45,71429.13,0.0,-0.97916,3e-05,1.5852]
[1780325414775,46.45,71423.45,0.0,-0.97936,3e-05,1.5724]
[1780325418269,46.45,71434.65,0.0,-0.97898,3e-05,1.59721]
[1780325419281,46.45,71428.99,0.0,-0.97917,3e-05,1.58448]
[1780325421292,46.45,71444.47,0.0,-0.97864,3e-05,1.61926]
[1780325423313,46.45,71438.41,0.0,-0.97884,3e-05,1.60617]
[1780325424846,46.46,71430.77,0.0,-0.9791,3e-05,1.58941]
[1780325429351,46.45,71439.68,0.0,-0.9788,3e-05,1.60862]
[1780325432371,46.45,71445.07,0.0,-0.97867,3e-05,1.61614]
[1780325437407,46.44,71443.65,0.0,-0.97874,3e-05,1.61206]
[1780325439421,46.44,71451.19,0.0,-0.97848,4e-05,1.62871]
[1780325442445,46.44,71445.94,0.0,-0.97865,3e-05,1.61757]
[1780325446471,46.44,71459.23,0.0,-0.9782,4e-05,1.64701]
[1780325447477,46.44,71459.05,0.0,-0.97821,4e-05,1.64636]
[1780325450504,46.43,71467.61,0.0,-0.97791,4e-05,1.66528]
[1780325451508,46.43,71465.38,0.0,-0.978,4e-05,1.65987]
[1780325455064,46.42,71479.03,0.0,-0.97751,4e-05,1.69083]
[1780325460571,46.41,71481.91,0.0,-0.97744,4e-05,1.6959]
[1780325462583,46.39,71489.07,0.0,-0.97723,4e-05,1.70903]
[1780325463590,46.39,71490.26,0.0,-0.97719,4e-05,1.71147]
[1780325466619,46.38,71497.38,0.0,-0.97695,4e-05,1.72717]
[1780325468624,46.38,71502.77,0.0,-0.97674,4e-05,1.74017]
[1780325472653,46.35,71506.59,0.0,-0.97667,4e-05,1.74502]
[1780325477687,46.34,71506.66,0.0,-0.9767,4e-05,1.74304]
[1780325482723,46.33,71505.58,0.0,-0.97677,4e-05,1.73882]
[1780325487758,46.33,71503.76,0.0,-0.97683,4e-05,1.73486]
[1780325489772,46.33,71487.44,0.0,-0.97743,4e-05,1.69646]
[1780325490778,46.33,71467.12,0.0,-0.97816,4e-05,1.64949]
[1780325491789,46.33,71461.91,0.0,-0.97839,4e-05,1.6337]
[1780325492793,46.33,71462.98,0.0,-0.97836,4e-05,1.63591]
[1780325497827,46.32,71464.76,0.0,-0.97831,4e-05,1.63885]
[1780325500852,46.32,71430.94,0.0,-0.97949,3e-05,1.56228]
[1780325501858,46.32,71418.39,0.0,-0.97991,3e-05,1.53516]
[1780325502865,46.32,71418.39,0.0,-0.9799,3e-05,1.53555]
[1780325504879,46.32,71411.43,0.0,-0.98013,3e-05,1.52041]
[1780325505885,46.32,71403.79,0.0,-0.98038,3e-05,1.50398]
[1780325506893,46.32,71391.93,0.0,-0.98077,3e-05,1.47877]
[1780325507900,46.32,71400.17,0.0,-0.9805,3e-05,1.49634]
[1780325508907,46.32,71402.64,0.0,-0.98042,3e-05,1.50165]
[1780325513942,46.33,71403.15,0.0,-0.9804,3e-05,1.50286]
[1780325518977,46.33,71402.69,0.0,-0.98041,3e-05,1.502]
[1780325520991,46.33,71395.39,0.0,-0.98065,3e-05,1.48651]
[1780325521998,46.33,71393.74,0.0,-0.9807,3e-05,1.48308]
[1780325527036,46.33,71387.46,0.0,-0.9809,3e-05,1.47017]
[1780325528046,46.33,71372.13,0.0,-0.98138,3e-05,1.43827]
[1780325529050,46.33,71369.91,0.0,-0.98144,3e-05,1.434]
[1780325531065,46.33,71378.02,0.0,-0.98119,3e-05,1.45096]
[1780325532074,46.34,71361.02,0.0,-0.98171,3e-05,1.4162]
[1780325536100,46.34,71355.13,0.0,-0.98188,3e-05,1.40501]
[1780325541143,46.35,71359.81,0.0,-0.98172,3e-05,1.41556]
[1780325542146,46.35,71345.43,0.0,-0.98215,3e-05,1.38666]
[1780325543152,46.35,71352.79,0.0,-0.98193,3e-05,1.40175]
[1780325548187,46.36,71349.67,0.0,-0.982,3e-05,1.39653]
[1780325549194,46.36,71343.04,0.0,-0.9822,3e-05,1.38344]
[1780325550200,46.38,71337.27,0.0,-0.98233,3e-05,1.37466]
[1780325554237,46.47,71330.75,0.0,-0.9824,3e-05,1.36913]
[1780325557254,46.53,71316.03,0.0,-0.9827,3e-05,1.34882]
[1780325559266,46.58,71325.77,0.0,-0.98233,3e-05,1.37399]
[1780325561281,46.62,71317.73,0.0,-0.98248,3e-05,1.36364]
[1780325564306,46.67,71348.38,0.0,-0.98147,3e-05,1.43128]
[1780325566318,46.67,71337.4,0.0,-0.9818,3e-05,1.40931]
[1780325567324,46.67,71330.22,0.0,-0.98201,3e-05,1.39507]
[1780325569338,46.68,71324.87,0.0,-0.98216,3e-05,1.38486]
[1780325574374,46.69,71323.99,0.0,-0.98217,3e-05,1.38436]
[1780325578405,46.71,71314.15,0.0,-0.98241,3e-05,1.36846]
[1780325579413,46.74,71308.84,0.0,-0.98252,3e-05,1.361]
[1780325583459,46.8,71321.04,0.0,-0.98203,3e-05,1.39396]
[1780325588486,46.81,71325.51,0.0,-0.98187,3e-05,1.40406]
[1780325592522,46.82,71335.13,0.0,-0.98156,3e-05,1.4251]
[1780325593522,46.83,71341.49,0.0,-0.98135,3e-05,1.43862]
[1780325598557,46.85,71344.58,0.0,-0.98122,3e-05,1.44759]
[1780325602585,46.86,71332.84,0.0,-0.98155,3e-05,1.42569]
[1780325606156,46.87,71342.9,0.0,-0.98121,3e-05,1.44791]
[1780325611647,46.9,71341.65,0.0,-0.98125,3e-05,1.44468]
[1780325616225,46.92,71352.0,0.0,-0.98089,3e-05,1.46867]
[1780325617690,46.92,71354.47,0.0,-0.9808,3e-05,1.47431]
[1780325622726,46.94,71353.89,0.0,-0.98078,3e-05,1.47549]
[1780325626296,46.95,71375.71,0.0,-0.98005,3e-05,1.52342]
[1780325627762,46.95,71378.03,0.0,-0.97997,3e-05,1.52878]
[1780325632797,46.97,71378.01,0.0,-0.97994,3e-05,1.53071]
[1780325637832,46.98,71377.07,0.0,-0.97994,3e-05,1.53063]
[1780325639846,46.99,71367.67,0.0,-0.98024,3e-05,1.51095]
[1780325640854,46.99,71350.18,0.0,-0.9808,3e-05,1.47421]
[1780325641864,46.99,71349.96,0.0,-0.98081,3e-05,1.47384]
[1780325643874,46.99,71359.15,0.0,-0.98051,3e-05,1.49323]
[1780325644882,46.99,71362.94,0.0,-0.98039,3e-05,1.50126]
[1780325649916,46.99,71369.43,0.0,-0.98018,3e-05,1.51523]
[1780325650923,46.99,71368.08,0.0,-0.98022,3e-05,1.51237]
[1780325651931,46.99,71359.56,0.0,-0.9805,3e-05,1.49439]
[1780325652939,46.99,71357.53,0.0,-0.98056,3e-05,1.49017]
[1780325657975,46.99,71357.85,0.0,-0.98054,3e-05,1.49112]
[1780325658982,46.99,71351.84,0.0,-0.98074,3e-05,1.4786]
[1780325659985,46.99,71349.94,0.0,-0.98079,3e-05,1.47471]
[1780325663010,46.99,71342.68,0.0,-0.98102,3e-05,1.45991]
[1780325664022,47.0,71341.24,0.0,-0.98106,3e-05,1.45706]
[1780325667043,47.0,71348.89,0.0,-0.98082,3e-05,1.47325]
[1780325672077,47.0,71339.52,0.0,-0.98115,3e-05,1.45053]
[1780325673083,47.0,71339.92,0.0,-0.98114,3e-05,1.45149]
[1780325674090,47.0,71330.26,0.0,-0.98143,3e-05,1.43185]
[1780325675098,47.0,71330.91,0.0,-0.98141,3e-05,1.43334]
[1780325680133,47.01,71332.7,0.0,-0.98134,3e-05,1.4378]
[1780325682146,47.01,71342.52,0.0,-0.98103,3e-05,1.45827]
[1780325683155,47.01,71337.48,0.0,-0.98119,3e-05,1.44801]
[1780325685169,47.02,71332.37,0.0,-0.98134,3e-05,1.43783]
[1780325687184,47.02,71327.86,0.0,-0.98147,3e-05,1.42913]
[1780325692217,47.03,71326.38,0.0,-0.9815,3e-05,1.427]
[1780325697254,47.03,71330.17,0.0,-0.98138,3e-05,1.43556]
[1780325702287,47.04,71329.77,0.0,-0.98138,3e-05,1.43554]
[1780325707323,47.04,71328.96,0.0,-0.98139,3e-05,1.43471]
[1780325712357,47.05,71329.04,0.0,-0.98137,3e-05,1.43569]
[1780325717395,47.06,71336.32,0.0,-0.98114,3e-05,1.45137]
[1780325722428,47.06,71334.74,0.0,-0.98117,3e-05,1.44881]
[1780325726456,47.07,71351.04,0.0,-0.98066,3e-05,1.48305]
[1780325731492,47.07,71359.83,0.0,-0.98042,3e-05,1.49793]
[1780325737089,47.08,71360.28,0.0,-0.98039,3e-05,1.49994]
[1780325742572,47.08,71349.78,0.0,-0.98072,3e-05,1.47828]
[1780325743577,47.08,71339.39,0.0,-0.98104,3e-05,1.45688]
[1780325748612,47.08,71338.56,0.0,-0.98106,3e-05,1.45581]
[1780325753646,47.09,71344.52,0.0,-0.98086,3e-05,1.4687]
[1780325754658,47.09,71337.62,0.0,-0.98108,3e-05,1.45457]
[1780325759688,47.09,71334.24,0.0,-0.98117,3e-05,1.4483]
[1780325764723,47.1,71334.4,0.0,-0.98116,3e-05,1.4493]
[1780325769763,47.1,71334.41,0.0,-0.98115,3e-05,1.44998]
[1780325774796,47.11,71333.01,0.0,-0.98118,3e-05,1.4478]
[1780325778824,47.11,71327.56,0.0,-0.98134,3e-05,1.43723]
[1780325783858,47.12,71322.82,0.0,-0.98147,3e-05,1.42845]
[1780325788896,47.13,71335.1,0.0,-0.98108,3e-05,1.45438]
[1780325789902,47.13,71335.02,0.0,-0.98108,3e-05,1.45434]
[1780325794938,47.13,71335.4,0.0,-0.98111,3e-05,1.45196]
[1780325799973,47.14,71333.82,0.0,-0.98114,3e-05,1.44936]
[1780325805014,47.14,71331.68,0.0,-0.9812,3e-05,1.44563]
[1780325810043,47.15,71330.94,0.0,-0.98121,3e-05,1.44481]
[1780325814071,47.15,71322.48,0.0,-0.98146,3e-05,1.42816]
[1780325815078,47.15,71322.85,0.0,-0.98145,3e-05,1.42908]
[1780325820113,47.16,71323.31,0.0,-0.98142,3e-05,1.43085]
[1780325825147,47.16,71326.69,0.0,-0.98131,3e-05,1.43851]
[1780325830182,47.17,71325.36,0.0,-0.98134,3e-05,1.43659]
[1780325835216,47.18,71324.97,0.0,-0.98134,3e-05,1.4366]
[1780325840252,47.18,71319.6,0.0,-0.98149,3e-05,1.42649]
[1780325845289,47.19,71321.63,0.0,-0.98141,3e-05,1.43144]
[1780325850322,47.19,71322.26,0.0,-0.98138,3e-05,1.43355]
[1780325852337,47.2,71328.5,0.0,-0.98123,3e-05,1.4428]
[1780325853343,47.2,71333.96,0.0,-0.98106,3e-05,1.45412]
[1780325854351,47.2,71333.4,0.0,-0.98108,3e-05,1.45309]
[1780325859386,47.2,71332.45,0.0,-0.98109,3e-05,1.45188]
[1780325864421,47.21,71331.71,0.0,-0.98111,3e-05,1.45088]
[1780325866436,47.21,71324.31,0.0,-0.98133,3e-05,1.4362]
[1780325871469,47.22,71328.55,0.0,-0.98119,3e-05,1.44558]
[1780325873485,47.22,71339.09,0.0,-0.98086,3e-05,1.46749]
[1780325878519,47.22,71343.41,0.0,-0.98071,3e-05,1.47693]
[1780325883553,47.23,71354.38,0.0,-0.98036,3e-05,1.50022]
[1780325884560,47.23,71363.63,0.0,-0.98006,3e-05,1.51977]
[1780325887580,47.23,71348.34,0.0,-0.98055,3e-05,1.48767]
[1780325892617,47.23,71352.25,0.0,-0.98042,3e-05,1.49618]
[1780325894630,47.23,71360.18,0.0,-0.98016,3e-05,1.51294]
[1780325899666,47.23,71356.96,0.0,-0.98027,3e-05,1.50624]
[1780325904700,47.23,71351.91,0.0,-0.98043,3e-05,1.49581]
[1780325909737,47.23,71347.09,0.0,-0.98058,3e-05,1.48599]
[1780325914772,47.24,71344.94,0.0,-0.98069,3e-05,1.47803]
[1780325916786,47.24,71353.97,0.0,-0.9804,3e-05,1.49699]
[1780325921824,47.24,71355.53,0.0,-0.98034,3e-05,1.50044]
[1780325926856,47.24,71357.82,0.0,-0.98027,3e-05,1.50537]
[1780325928455,47.24,71363.55,0.0,-0.98008,3e-05,1.5175]
[1780325929877,47.24,71368.92,0.0,-0.97991,3e-05,1.52889]
[1780325931891,47.24,71374.27,0.0,-0.97973,3e-05,1.54024]
[1780325935919,47.24,71381.28,0.0,-0.97951,3e-05,1.55512]
[1780325940953,47.23,71384.21,0.0,-0.97941,3e-05,1.56105]
[1780325943976,47.23,71394.93,0.0,-0.97906,3e-05,1.58411]
[1780325948601,47.23,71408.18,0.0,-0.97862,3e-05,1.6126]
[1780325950019,47.22,71413.42,0.0,-0.97844,3e-05,1.62407]
[1780325953039,47.22,71399.35,0.0,-0.97893,3e-05,1.59232]
[1780325955056,47.22,71409.47,0.0,-0.97859,3e-05,1.6144]
[1780325956063,47.21,71411.68,0.0,-0.97854,3e-05,1.61745]
[1780325961100,47.16,71415.25,0.0,-0.97852,3e-05,1.61928]
[1780325963122,47.15,71422.71,0.0,-0.97829,3e-05,1.63386]
[1780325964120,47.15,71428.13,0.0,-0.9781,4e-05,1.64585]
[1780325965128,47.14,71432.09,0.0,-0.97797,4e-05,1.65457]
[1780325967141,47.14,71436.58,0.0,-0.97781,4e-05,1.66425]
[1780325970162,47.13,71430.63,0.0,-0.97804,4e-05,1.6499]
[1780325971169,47.13,71426.99,0.0,-0.97822,4e-05,1.63732]
[1780325976207,47.12,71425.42,0.0,-0.9783,3e-05,1.63264]
[1780325979235,47.12,71414.78,0.0,-0.97868,3e-05,1.60821]
[1780325980240,47.12,71412.03,0.0,-0.97877,3e-05,1.60194]
[1780325985274,47.08,71413.14,0.0,-0.97882,3e-05,1.59927]
[1780325990309,47.08,71413.71,0.0,-0.97881,3e-05,1.59979]
[1780325992324,47.07,71420.55,0.0,-0.9786,3e-05,1.61329]
[1780325993331,47.06,71426.19,0.0,-0.97841,3e-05,1.62572]
[1780325994341,47.06,71432.09,0.0,-0.9782,4e-05,1.63878]
[1780325995348,47.06,71436.16,0.0,-0.97806,4e-05,1.64775]
[1780325996352,47.06,71444.33,0.0,-0.97778,4e-05,1.66608]
[1780325997358,47.06,71448.16,0.0,-0.97764,4e-05,1.67456]
[1780326000396,47.05,71455.5,0.0,-0.97739,4e-05,1.69053]
[1780326001390,47.05,71465.06,0.0,-0.97705,4e-05,1.71238]
[1780326002394,47.02,71483.06,0.0,-0.97644,4e-05,1.75101]
[1780326003403,47.02,71475.67,0.0,-0.97672,4e-05,1.7331]
[1780326004409,47.02,71474.13,0.0,-0.97679,4e-05,1.72906]
[1780326009444,47.0,71464.4,0.0,-0.97718,4e-05,1.70431]
[1780326010491,47.0,71464.42,0.0,-0.97718,4e-05,1.704]
[1780326012488,47.0,71458.88,0.0,-0.9774,4e-05,1.69046]
[1780326013495,46.99,71450.22,0.0,-0.97771,4e-05,1.67019]
[1780326014503,46.99,71446.95,0.0,-0.97783,4e-05,1.66242]
[1780326016517,46.99,71445.22,0.0,-0.9779,4e-05,1.65792]
[1780326019539,46.98,71451.43,0.0,-0.9777,4e-05,1.67129]
[1780326020546,46.98,71455.21,0.0,-0.97756,4e-05,1.67968]
[1780326024576,46.97,71456.53,0.0,-0.97754,4e-05,1.68145]
[1780326028603,46.96,71447.74,0.0,-0.97787,4e-05,1.66003]
[1780326029609,46.96,71446.7,0.0,-0.97791,4e-05,1.65738]
[1780326034646,46.95,71457.87,0.0,-0.97759,4e-05,1.67744]
[1780326035653,46.95,71460.85,0.0,-0.97749,4e-05,1.68399]
[1780326040688,46.94,71461.61,0.0,-0.97748,4e-05,1.68411]
[1780326045724,46.93,71462.79,0.0,-0.97747,4e-05,1.68517]
[1780326049752,46.92,71468.55,0.0,-0.97728,4e-05,1.69717]
[1780326051765,46.91,71473.12,0.0,-0.97712,4e-05,1.70709]
[1780326056800,46.9,71472.0,0.0,-0.97719,4e-05,1.70264]
[1780326061835,46.89,71471.45,0.0,-0.97724,4e-05,1.69956]
[1780326062841,46.89,71464.43,0.0,-0.9775,4e-05,1.68293]
[1780326063850,46.88,71467.92,0.0,-0.97738,4e-05,1.69069]
[1780326064856,46.88,71471.73,0.0,-0.97725,4e-05,1.69885]
[1780326067877,46.87,71477.73,0.0,-0.97705,4e-05,1.71179]
[1780326070901,46.87,71487.82,0.0,-0.97669,4e-05,1.73478]
[1780326071915,46.86,71494.65,0.0,-0.97644,4e-05,1.75056]
[1780326072913,46.83,71501.57,0.0,-0.97625,4e-05,1.76264]
[1780326073920,46.83,71502.73,0.0,-0.97622,4e-05,1.76446]
[1780326078957,46.75,71503.94,0.0,-0.97635,4e-05,1.75627]
[1780326079962,46.72,71498.79,0.0,-0.97661,4e-05,1.73966]
[1780326083990,46.61,71506.48,0.0,-0.9766,4e-05,1.74086]
[1780326087606,46.53,71500.52,0.0,-0.97702,4e-05,1.71423]
[1780326092048,46.51,71497.94,0.0,-0.9772,4e-05,1.70207]
[1780326097677,46.5,71499.83,0.0,-0.97716,4e-05,1.70467]
[1780326103123,46.49,71502.74,0.0,-0.97709,4e-05,1.70929]
[1780326108157,46.47,71501.16,0.0,-0.97717,4e-05,1.70373]
[1780326110172,46.44,71511.49,0.0,-0.97686,4e-05,1.72368]
[1780326113193,46.36,71518.69,0.0,-0.97679,4e-05,1.72833]
[1780326115216,46.33,71524.03,0.0,-0.97666,4e-05,1.73655]
[1780326120246,46.31,71522.49,0.0,-0.97675,4e-05,1.73074]
[1780326125277,46.2,71509.27,0.0,-0.97751,4e-05,1.68298]
[1780326126286,46.2,71512.78,0.0,-0.97738,4e-05,1.69091]
[1780326127886,46.2,71513.75,0.0,-0.97736,4e-05,1.69252]
[1780326131321,46.19,71520.13,0.0,-0.97714,4e-05,1.70657]
[1780326132325,46.19,71522.09,0.0,-0.97707,4e-05,1.71086]
[1780326134340,46.18,71530.14,0.0,-0.97678,4e-05,1.7293]
[1780326135347,46.16,71535.65,0.0,-0.97663,4e-05,1.73853]
[1780326136355,46.13,71537.42,0.0,-0.97663,4e-05,1.73867]
[1780326137961,46.13,71556.51,0.0,-0.9759,4e-05,1.78461]
[1780326138368,46.12,71556.51,0.0,-0.97591,4e-05,1.78416]
[1780326139376,46.09,71556.33,0.0,-0.976,4e-05,1.77876]
[1780326140383,46.09,71545.58,0.0,-0.97642,4e-05,1.7521]
[1780326141390,46.08,71544.58,0.0,-0.97646,4e-05,1.74924]
[1780326146425,46.07,71542.98,0.0,-0.97656,4e-05,1.74316]
[1780326148439,46.06,71548.29,0.0,-0.97637,4e-05,1.75511]
[1780326151460,46.06,71531.94,0.0,-0.97706,4e-05,1.71066]
[1780326152474,46.06,71526.05,0.0,-0.97728,4e-05,1.69668]
[1780326153474,46.05,71524.58,0.0,-0.97736,4e-05,1.69201]
[1780326158510,46.02,71509.83,0.0,-0.97797,4e-05,1.65259]
[1780326159516,46.02,71507.58,0.0,-0.97806,4e-05,1.64709]
[1780326164552,46.01,71506.41,0.0,-0.97812,4e-05,1.64304]
[1780326166567,46.0,71514.61,0.0,-0.97783,4e-05,1.66154]
[1780326167573,46.0,71517.94,0.0,-0.97772,4e-05,1.66903]
[1780326171603,45.99,71502.34,0.0,-0.9783,4e-05,1.63165]
[1780326172609,45.99,71498.98,0.0,-0.97843,4e-05,1.62369]
[1780326177643,45.98,71500.1,0.0,-0.9784,4e-05,1.62512]
[1780326180664,45.98,71512.27,0.0,-0.97798,4e-05,1.65249]
[1780326181672,45.98,71517.28,0.0,-0.9778,4e-05,1.66389]
[1780326183686,45.97,71523.19,0.0,-0.97759,4e-05,1.67711]
[1780326188722,45.96,71524.37,0.0,-0.97757,4e-05,1.67829]
[1780326191743,45.95,71514.62,0.0,-0.97795,4e-05,1.65455]
[1780326192749,45.95,71514.2,0.0,-0.97796,4e-05,1.6533]
[1780326194768,45.95,71519.55,0.0,-0.97778,4e-05,1.66522]
[1780326195770,45.95,71525.82,0.0,-0.97755,4e-05,1.67964]
[1780326196778,45.95,71527.58,0.0,-0.97749,4e-05,1.68348]
[1780326201812,45.93,71532.41,0.0,-0.97734,4e-05,1.69327]
[1780326206847,45.92,71540.77,0.0,-0.97705,4e-05,1.71147]
[1780326207856,45.92,71537.27,0.0,-0.97719,4e-05,1.70276]
[1780326209870,45.92,71531.75,0.0,-0.97741,4e-05,1.68898]
[1780326211885,45.91,71528.45,0.0,-0.97759,4e-05,1.67637]
[1780326216920,45.9,71531.53,0.0,-0.9775,4e-05,1.68207]
[1780326221956,45.89,71534.74,0.0,-0.97741,4e-05,1.68806]
[1780326226990,45.88,71534.86,0.0,-0.97743,4e-05,1.68674]
[1780326227997,45.88,71524.58,0.0,-0.97781,4e-05,1.66224]
[1780326229009,45.86,71519.37,0.0,-0.97805,4e-05,1.64733]
[1780326230011,45.86,71514.7,0.0,-0.97822,4e-05,1.63625]
[1780326232025,45.85,71508.35,0.0,-0.97846,4e-05,1.62116]
[1780326236053,45.85,71498.54,0.0,-0.97882,4e-05,1.59794]
[1780326237059,45.85,71489.16,0.0,-0.97915,3e-05,1.57656]
[1780326238068,45.85,71483.54,0.0,-0.97935,3e-05,1.56382]
[1780326238685,45.85,71474.58,0.0,-0.97965,3e-05,1.54377]
[1780326240085,45.85,71465.61,0.0,-0.97996,3e-05,1.52393]
[1780326241091,45.85,71460.02,0.0,-0.98015,3e-05,1.51166]
[1780326242099,45.84,71463.94,0.0,-0.98002,3e-05,1.52003]
[1780326243106,45.84,71476.49,0.0,-0.97959,3e-05,1.54765]
[1780326244112,45.84,71476.48,0.0,-0.9796,3e-05,1.54755]
[1780326248756,45.83,71481.95,0.0,-0.97944,3e-05,1.55743]
[1780326250164,45.82,71481.09,0.0,-0.97949,3e-05,1.55459]
[1780326252173,45.81,71490.83,0.0,-0.97918,3e-05,1.57462]
[1780326253186,45.79,71490.95,0.0,-0.97921,3e-05,1.57257]
[1780326257211,45.76,71496.08,0.0,-0.9791,3e-05,1.57955]
[1780326262246,45.73,71497.72,0.0,-0.97911,3e-05,1.5793]
[1780326265267,45.71,71486.0,0.0,-0.97956,3e-05,1.54995]
[1780326266274,45.71,71493.96,0.0,-0.97929,3e-05,1.56766]
[1780326267281,45.71,71512.44,0.0,-0.97864,4e-05,1.60943]
[1780326268902,45.71,71500.48,0.0,-0.97907,4e-05,1.58207]
[1780326273322,45.7,71508.7,0.0,-0.97884,4e-05,1.59602]
[1780326275337,45.7,71514.74,0.0,-0.97863,4e-05,1.6095]
[1780326280372,45.7,71511.48,0.0,-0.97876,4e-05,1.60121]
[1780326285407,45.69,71512.11,0.0,-0.97875,4e-05,1.60183]
[1780326289047,45.69,71503.85,0.0,-0.97905,4e-05,1.58256]
[1780326289437,45.68,71503.85,0.0,-0.97907,4e-05,1.58127]
[1780326294471,45.67,71506.39,0.0,-0.97899,4e-05,1.58634]
[1780326299506,45.67,71503.22,0.0,-0.97911,4e-05,1.57849]
[1780326304616,45.67,71470.39,0.0,-0.98024,3e-05,1.50508]
[1780326305622,45.66,71442.66,0.0,-0.98117,3e-05,1.44432]
[1780326306632,45.66,71443.79,0.0,-0.98112,3e-05,1.44768]
[1780326308645,45.67,71458.79,0.0,-0.98061,3e-05,1.48072]
[1780326309655,45.67,71461.95,0.0,-0.98051,3e-05,1.48758]
[1780326311666,45.67,71455.61,0.0,-0.98072,3e-05,1.47399]
[1780326313679,45.67,71454.39,0.0,-0.98075,3e-05,1.47148]
[1780326316701,45.67,71461.6,0.0,-0.98052,3e-05,1.48716]
[1780326319720,45.67,71463.47,0.0,-0.98045,3e-05,1.49128]
[1780326324758,45.68,71472.99,0.0,-0.98013,3e-05,1.51208]
[1780326325766,45.67,71471.83,0.0,-0.98017,3e-05,1.50953]
[1780326327780,45.67,71465.84,0.0,-0.98037,3e-05,1.49645]
[1780326328786,45.67,71466.17,0.0,-0.98036,3e-05,1.49718]
[1780326333824,45.68,71463.01,0.0,-0.98052,3e-05,1.48646]
[1780326334828,45.68,71452.4,0.0,-0.98086,3e-05,1.46369]
[1780326335835,45.68,71449.41,0.0,-0.98096,3e-05,1.45737]
[1780326337852,45.68,71456.04,0.0,-0.98074,3e-05,1.47166]
[1780326341878,45.68,71463.99,0.0,-0.98048,3e-05,1.48897]
[1780326342885,45.68,71465.98,0.0,-0.98041,3e-05,1.4933]
[1780326347920,45.68,71465.54,0.0,-0.98042,3e-05,1.49242]
[1780326352955,45.68,71461.02,0.0,-0.98057,3e-05,1.48269]
[1780326354973,45.68,71458.46,0.0,-0.98066,3e-05,1.47723]
[1780326358996,45.68,71467.8,0.0,-0.98035,3e-05,1.49755]
[1780326360014,45.68,71468.55,0.0,-0.98032,3e-05,1.49918]
[1780326364045,45.68,71484.48,0.0,-0.97978,3e-05,1.53414]
[1780326365052,45.68,71484.72,0.0,-0.97978,3e-05,1.53461]
[1780326366058,45.68,71479.38,0.0,-0.97996,3e-05,1.52275]
[1780326367066,45.68,71476.24,0.0,-0.98007,3e-05,1.51581]
[1780326370087,45.68,71467.12,0.0,-0.98037,3e-05,1.49581]
[1780326371094,45.68,71463.16,0.0,-0.9805,3e-05,1.48724]
[1780326376128,45.68,71466.45,0.0,-0.98039,3e-05,1.49443]
[1780326379151,45.68,71475.83,0.0,-0.98008,3e-05,1.51488]
[1780326380159,45.68,71481.71,0.0,-0.97988,3e-05,1.52778]
[1780326381163,45.68,71488.32,0.0,-0.97966,3e-05,1.54237]
[1780326382170,45.68,71489.28,0.0,-0.97963,3e-05,1.54443]
[1780326384188,45.68,71503.93,0.0,-0.97912,4e-05,1.57712]
[1780326385195,45.68,71506.23,0.0,-0.97904,4e-05,1.58219]
[1780326386202,45.67,71498.41,0.0,-0.97932,3e-05,1.56441]
[1780326387209,45.67,71496.26,0.0,-0.97939,3e-05,1.55947]
[1780326392247,45.65,71495.17,0.0,-0.97953,3e-05,1.55018]
[1780326393250,45.65,71501.03,0.0,-0.97932,3e-05,1.56322]
[1780326394261,45.65,71505.01,0.0,-0.97919,3e-05,1.57208]
[1780326398289,45.65,71508.41,0.0,-0.97908,4e-05,1.57931]
[1780326401312,45.65,71520.81,0.0,-0.97864,4e-05,1.60717]
[1780326402322,45.65,71532.09,0.0,-0.97824,4e-05,1.63304]
[1780326403324,45.64,71535.42,0.0,-0.97812,4e-05,1.64056]
[1780326405338,45.64,71529.55,0.0,-0.97834,4e-05,1.62646]
[1780326406348,45.64,71528.67,0.0,-0.97838,4e-05,1.62401]
[1780326411379,45.63,71529.66,0.0,-0.97836,4e-05,1.62527]
[1780326416417,45.63,71525.28,0.0,-0.97853,4e-05,1.61435]
[1780326417423,45.62,71521.34,0.0,-0.97868,4e-05,1.60494]
[1780326422456,45.62,71520.38,0.0,-0.97873,4e-05,1.60186]
[1780326424470,45.61,71513.83,0.0,-0.97896,4e-05,1.58661]
[1780326426486,45.6,71502.52,0.0,-0.97939,3e-05,1.55879]
[1780326428499,45.6,71485.81,0.0,-0.97997,3e-05,1.52152]
[1780326431520,45.6,71476.73,0.0,-0.98028,3e-05,1.50157]
[1780326432526,45.6,71481.9,0.0,-0.9801,3e-05,1.51287]
[1780326437561,45.6,71480.79,0.0,-0.98014,3e-05,1.51038]
[1780326440143,45.6,71496.59,0.0,-0.9796,3e-05,1.54528]
[1780326440588,45.6,71496.59,0.0,-0.9796,3e-05,1.54521]
[1780326441589,45.6,71502.86,0.0,-0.97939,3e-05,1.55915]
[1780326443603,45.58,71513.23,0.0,-0.97906,4e-05,1.58026]
[1780326444612,45.58,71520.75,0.0,-0.9788,4e-05,1.59724]
[1780326445617,45.58,71531.12,0.0,-0.97843,4e-05,1.62094]
[1780326446625,45.58,71531.82,0.0,-0.97841,4e-05,1.62237]
[1780326451659,45.57,71525.6,0.0,-0.9787,4e-05,1.603]
[1780326456695,45.56,71530.96,0.0,-0.97852,4e-05,1.61443]
[1780326458708,45.56,71537.69,0.0,-0.97828,4e-05,1.62964]
[1780326460284,45.56,71538.95,0.0,-0.97824,4e-05,1.63236]
[1780326462741,45.54,71531.3,0.0,-0.97855,4e-05,1.61231]
[1780326464752,45.52,71530.66,0.0,-0.97863,4e-05,1.60749]
[1780326466765,45.51,71539.71,0.0,-0.97833,4e-05,1.62658]
[1780326467772,45.51,71539.92,0.0,-0.97833,4e-05,1.62686]
[1780326472808,45.5,71538.6,0.0,-0.97839,4e-05,1.62283]
[1780326477847,45.5,71539.86,0.0,-0.97836,4e-05,1.62481]
[1780326479856,45.49,71546.02,0.0,-0.97814,4e-05,1.63878]
[1780326481870,45.48,71553.5,0.0,-0.9779,4e-05,1.65399]
[1780326482879,45.48,71552.08,0.0,-0.97796,4e-05,1.65041]
[1780326484891,45.47,71560.67,0.0,-0.97765,4e-05,1.67023]
[1780326485899,45.47,71560.62,0.0,-0.97765,4e-05,1.66985]
[1780326490932,45.46,71563.85,0.0,-0.97756,4e-05,1.67622]
[1780326492947,45.46,71566.31,0.0,-0.97747,4e-05,1.68152]
[1780326497982,45.45,71567.69,0.0,-0.97744,4e-05,1.68338]
[1780326501005,45.44,71576.05,0.0,-0.97714,4e-05,1.70257]
[1780326502010,45.42,71571.97,0.0,-0.97735,4e-05,1.68963]
[1780326506039,45.41,71566.92,0.0,-0.97755,4e-05,1.6764]
[1780326508053,45.41,71562.85,0.0,-0.97771,4e-05,1.6662]
[1780326511075,45.41,71551.9,0.0,-0.97818,4e-05,1.63549]
[1780326512082,45.39,71549.31,0.0,-0.97831,4e-05,1.62736]
[1780326515109,45.35,71531.48,0.0,-0.97904,4e-05,1.58081]
[1780326516116,45.35,71528.38,0.0,-0.97915,4e-05,1.57364]
[1780326519139,45.35,71521.95,0.0,-0.97938,3e-05,1.55878]
[1780326520146,45.35,71513.36,0.0,-0.97968,3e-05,1.5394]
[1780326521153,45.35,71510.81,0.0,-0.97977,3e-05,1.53366]
[1780326526188,45.35,71512.91,0.0,-0.9797,3e-05,1.53819]
[1780326531228,45.35,71510.14,0.0,-0.97979,3e-05,1.53185]
[1780326536260,45.35,71502.91,0.0,-0.98004,3e-05,1.51568]
[1780326537269,45.35,71502.95,0.0,-0.98004,3e-05,1.51576]
[1780326542302,45.35,71505.19,0.0,-0.97996,3e-05,1.52068]
[1780326546330,45.35,71492.27,0.0,-0.9804,3e-05,1.49225]
[1780326547337,45.35,71502.1,0.0,-0.98007,3e-05,1.51389]
[1780326548344,45.35,71502.27,0.0,-0.98006,3e-05,1.51427]
[1780326551369,45.35,71493.62,0.0,-0.98035,3e-05,1.49528]
[1780326552372,45.35,71494.84,0.0,-0.98031,3e-05,1.49799]
[1780326553379,45.35,71487.52,0.0,-0.98056,3e-05,1.48205]
[1780326554387,45.35,71488.61,0.0,-0.98052,3e-05,1.48448]
[1780326559422,45.35,71485.46,0.0,-0.98062,3e-05,1.47795]
[1780326564456,45.35,71480.37,0.0,-0.98078,3e-05,1.46726]
[1780326569493,45.36,71482.93,0.0,-0.98069,3e-05,1.47318]
[1780326572516,45.36,71474.37,0.0,-0.98102,3e-05,1.45114]
[1780326573523,45.36,71474.06,0.0,-0.98103,3e-05,1.45059]
[1780326578558,45.36,71473.4,0.0,-0.98104,3e-05,1.44983]
[1780326581135,45.36,71467.84,0.0,-0.98122,3e-05,1.4382]
[1780326581579,45.37,71467.84,0.0,-0.98121,3e-05,1.43833]
[1780326586613,45.37,71465.89,0.0,-0.98127,3e-05,1.43484]
[1780326592656,45.38,71466.08,0.0,-0.98125,3e-05,1.43605]
[1780326597692,45.38,71466.67,0.0,-0.98122,3e-05,1.43795]
[1780326602726,45.39,71467.63,0.0,-0.98118,3e-05,1.44063]
[1780326605746,45.39,71472.88,0.0,-0.981,3e-05,1.45216]
[1780326607760,45.39,71482.32,0.0,-0.98069,3e-05,1.47262]
[1780326612795,45.39,71478.4,0.0,-0.98081,3e-05,1.46455]
[1780326616823,45.39,71473.29,0.0,-0.98098,3e-05,1.45393]
[1780326621865,45.4,71473.15,0.0,-0.98097,3e-05,1.45413]
[1780326622866,45.4,71478.84,0.0,-0.98078,3e-05,1.46645]
[1780326623873,45.4,71478.88,0.0,-0.98078,3e-05,1.46662]
[1780326628909,45.4,71480.8,0.0,-0.98071,3e-05,1.47115]
[1780326631495,45.4,71487.35,0.0,-0.98054,3e-05,1.48159]
[1780326633949,45.4,71490.98,0.0,-0.98042,3e-05,1.48967]
[1780326635960,45.41,71496.8,0.0,-0.98022,3e-05,1.5025]
[1780326636968,45.41,71494.99,0.0,-0.98028,3e-05,1.49856]
[1780326642003,45.41,71496.54,0.0,-0.98023,3e-05,1.50211]
[1780326644038,45.41,71490.59,0.0,-0.98043,3e-05,1.48916]
[1780326646032,45.41,71477.52,0.0,-0.98086,3e-05,1.46096]
[1780326647038,45.41,71477.42,0.0,-0.98086,3e-05,1.46084]
[1780326652075,45.41,71468.12,0.0,-0.98116,3e-05,1.44142]
[1780326653081,45.41,71466.89,0.0,-0.98119,3e-05,1.43893]
[1780326658115,45.42,71469.11,0.0,-0.98111,3e-05,1.44429]
[1780326660130,45.42,71476.97,0.0,-0.98085,3e-05,1.46134]
[1780326661137,45.42,71476.09,0.0,-0.98088,3e-05,1.45954]
[1780326663150,45.42,71470.21,0.0,-0.98107,3e-05,1.44714]
[1780326664157,45.42,71469.93,0.0,-0.98108,3e-05,1.44666]
[1780326669191,45.43,71469.06,0.0,-0.98109,3e-05,1.44539]
[1780326674230,45.43,71462.9,0.0,-0.98128,3e-05,1.43291]
[1780326679265,45.43,71432.7,0.0,-0.98222,3e-05,1.37074]
[1780326680278,45.44,71411.24,0.0,-0.98287,3e-05,1.32761]
[1780326681278,45.44,71405.26,0.0,-0.98304,3e-05,1.31602]
[1780326682288,45.44,71399.74,0.0,-0.9832,3e-05,1.30544]
[1780326683297,45.44,71400.71,0.0,-0.98317,3e-05,1.30769]
[1780326684301,45.45,71395.52,0.0,-0.98332,3e-05,1.29782]
[1780326685309,45.45,71393.37,0.0,-0.98337,3e-05,1.29396]
[1780326690346,45.46,71394.87,0.0,-0.9833,3e-05,1.29868]
[1780326695381,45.48,71396.52,0.0,-0.98327,3e-05,1.30008]
[1780326698406,45.48,71383.29,0.0,-0.98364,3e-05,1.27536]
[1780326699410,45.49,71383.64,0.0,-0.98362,3e-05,1.27643]
[1780326703438,45.5,71377.85,0.0,-0.98377,3e-05,1.26684]
[1780326704445,45.5,71366.96,0.0,-0.98407,3e-05,1.24643]
[1780326705453,45.51,71360.96,0.0,-0.98423,3e-05,1.23551]
[1780326706459,45.51,71346.85,0.0,-0.98461,3e-05,1.20957]
[1780326707466,45.51,71341.99,0.0,-0.98474,3e-05,1.20107]
[1780326708476,45.52,71344.15,0.0,-0.98467,3e-05,1.20556]
[1780326710488,45.53,71352.14,0.0,-0.98444,3e-05,1.22139]
[1780326711497,45.53,71359.45,0.0,-0.98423,3e-05,1.23558]
[1780326712504,45.53,71360.08,0.0,-0.9842,3e-05,1.23721]
[1780326717541,45.55,71363.66,0.0,-0.98407,3e-05,1.24618]
[1780326722576,45.57,71369.06,0.0,-0.98389,3e-05,1.25861]
[1780326723582,45.57,71376.18,0.0,-0.98368,3e-05,1.27268]
[1780326724590,45.57,71374.76,0.0,-0.98371,3e-05,1.27034]
[1780326726605,45.58,71356.45,0.0,-0.98422,3e-05,1.23627]
[1780326727612,45.58,71347.17,0.0,-0.98447,3e-05,1.21933]
[1780326728619,45.59,71337.86,0.0,-0.98471,3e-05,1.20255]
[1780326729626,45.59,71348.58,0.0,-0.98441,3e-05,1.22294]
[1780326730633,45.59,71349.23,0.0,-0.98439,3e-05,1.22462]
[1780326735668,45.61,71352.29,0.0,-0.98427,3e-05,1.23265]
[1780326736681,45.62,71366.77,0.0,-0.98386,3e-05,1.26054]
[1780326737683,45.62,71370.84,0.0,-0.98374,3e-05,1.26874]
[1780326739696,45.63,71369.77,0.0,-0.98375,3e-05,1.26747]
[1780326740704,45.63,71376.29,0.0,-0.98356,3e-05,1.28043]
[1780326742351,45.63,71381.28,0.0,-0.98341,3e-05,1.29086]
[1780326747753,45.65,71381.23,0.0,-0.98338,3e-05,1.29297]
[1780326749766,45.66,71376.3,0.0,-0.98351,3e-05,1.28415]
[1780326752424,45.66,71383.06,0.0,-0.98334,3e-05,1.29444]
[1780326756816,45.68,71373.99,0.0,-0.98358,3e-05,1.27868]
[1780326758831,45.68,71383.35,0.0,-0.9833,3e-05,1.29759]
[1780326760845,45.69,71394.55,0.0,-0.98296,3e-05,1.32027]
[1780326762532,45.69,71400.37,0.0,-0.98278,3e-05,1.33212]
[1780326763867,45.69,71410.82,0.0,-0.98246,3e-05,1.35364]
[1780326768904,45.7,71412.13,0.0,-0.9824,3e-05,1.35757]
[1780326773938,45.71,71409.97,0.0,-0.98244,3e-05,1.35453]
[1780326778972,45.72,71410.0,0.0,-0.98242,3e-05,1.35592]
[1780326782645,45.73,71415.78,0.0,-0.98223,3e-05,1.3684]
[1780326785019,45.74,71410.43,0.0,-0.98239,3e-05,1.35829]
[1780326790056,45.75,71414.05,0.0,-0.98226,3e-05,1.36687]
[1780326795091,45.75,71415.08,0.0,-0.98221,3e-05,1.37015]
[1780326800128,45.76,71411.71,0.0,-0.98229,3e-05,1.3645]
[1780326803149,45.77,71418.38,0.0,-0.98208,3e-05,1.37879]
[1780326805164,45.77,71425.38,0.0,-0.98185,3e-05,1.39358]
[1780326807179,45.77,71426.31,0.0,-0.98182,3e-05,1.39588]
[1780326812213,45.78,71418.41,0.0,-0.9821,3e-05,1.37691]
[1780326817247,45.79,71415.64,0.0,-0.98216,3e-05,1.3723]
[1780326818260,45.79,71413.93,0.0,-0.98221,3e-05,1.36905]
[1780326820269,45.79,71411.04,0.0,-0.9823,3e-05,1.36365]
[1780326825305,45.8,71416.76,0.0,-0.9821,3e-05,1.37644]
[1780326827318,45.81,71419.01,0.0,-0.98203,3e-05,1.38145]
[1780326832353,45.81,71424.57,0.0,-0.98184,3e-05,1.39387]
[1780326836382,45.82,71427.46,0.0,-0.98174,3e-05,1.40054]
[1780326841417,45.83,71424.5,0.0,-0.98182,3e-05,1.39531]
[1780326846451,45.83,71426.46,0.0,-0.98174,3e-05,1.40024]
[1780326851487,45.84,71422.98,0.0,-0.98184,3e-05,1.39395]
[1780326856521,45.85,71424.54,0.0,-0.98177,3e-05,1.39801]
[1780326861559,45.85,71427.6,0.0,-0.98167,3e-05,1.40515]
[1780326866593,45.86,71427.14,0.0,-0.98167,3e-05,1.405]
[1780326871628,45.86,71429.08,0.0,-0.98164,3e-05,1.40601]
[1780326876666,45.87,71427.05,0.0,-0.9817,3e-05,1.40257]
[1780326882708,45.88,71427.58,0.0,-0.98166,3e-05,1.4046]
[1780326886739,45.88,71420.36,0.0,-0.98188,3e-05,1.39036]
[1780326887744,45.88,71417.29,0.0,-0.98197,3e-05,1.38425]
[1780326889759,45.88,71413.34,0.0,-0.98209,3e-05,1.37658]
[1780326894794,45.89,71413.13,0.0,-0.98208,3e-05,1.37717]
[1780326899830,45.9,71413.13,0.0,-0.98206,3e-05,1.3782]
[1780326904864,45.91,71417.63,0.0,-0.98191,3e-05,1.38841]
[1780326909900,45.91,71422.66,0.0,-0.98174,3e-05,1.39971]
[1780326911913,45.92,71423.92,0.0,-0.98169,3e-05,1.40284]
[1780326917956,45.93,71427.7,0.0,-0.98156,3e-05,1.41162]
[1780326923646,45.93,71427.14,0.0,-0.98156,3e-05,1.41123]
[1780326929048,45.94,71421.28,0.0,-0.98173,3e-05,1.40005]
[1780326931061,45.94,71415.27,0.0,-0.98196,3e-05,1.38434]
[1780326933716,45.94,71404.36,0.0,-0.98229,3e-05,1.36257]
[1780326935090,45.95,71390.86,0.0,-0.98269,3e-05,1.33603]
[1780326936097,45.95,71385.54,0.0,-0.98284,3e-05,1.32578]
[1780326940125,45.96,71380.45,0.0,-0.98297,3e-05,1.31694]
[1780326943786,45.97,71391.23,0.0,-0.98264,3e-05,1.33916]
[1780326944152,45.97,71391.23,0.0,-0.98264,3e-05,1.33944]
[1780326946166,45.97,71392.93,0.0,-0.98258,3e-05,1.34336]
[1780326951202,45.98,71392.56,0.0,-0.98257,3e-05,1.34393]
[1780326956237,45.99,71391.98,0.0,-0.98257,3e-05,1.34407]
[1780326961273,46.0,71393.95,0.0,-0.98249,3e-05,1.34932]
[1780326964296,46.01,71385.1,0.0,-0.98274,3e-05,1.33247]
[1780326965305,46.01,71377.16,0.0,-0.98297,3e-05,1.31709]
[1780326966319,46.01,71372.03,0.0,-0.98312,3e-05,1.30736]
[1780326967327,46.01,71370.97,0.0,-0.98314,3e-05,1.30561]
[1780326972361,46.03,71365.65,0.0,-0.98327,3e-05,1.29687]
[1780326973368,46.03,71357.38,0.0,-0.98351,3e-05,1.28124]
[1780326974375,46.03,71349.44,0.0,-0.98373,3e-05,1.26641]
[1780326975383,46.04,71346.06,0.0,-0.98382,3e-05,1.26037]
[1780326977398,46.04,71340.76,0.0,-0.98395,3e-05,1.25113]
[1780326979411,46.05,71334.79,0.0,-0.98411,3e-05,1.24073]
[1780326984445,46.07,71333.92,0.0,-0.9841,3e-05,1.2412]
[1780326989480,46.08,71334.41,0.0,-0.98406,3e-05,1.2442]
[1780326992506,46.09,71325.89,0.0,-0.98432,3e-05,1.22606]
[1780326993513,46.1,71323.13,0.0,-0.98438,3e-05,1.22139]
[1780326994520,46.1,71317.29,0.0,-0.98454,3e-05,1.21107]
[1780326995526,46.1,71314.82,0.0,-0.9846,3e-05,1.207]
[1780326997541,46.11,71309.62,0.0,-0.98472,3e-05,1.19844]
[1780326998548,46.11,71306.18,0.0,-0.98481,3e-05,1.19267]
[1780327002576,46.13,71304.45,0.0,-0.98482,3e-05,1.1915]
[1780327004589,46.14,71316.38,0.0,-0.98449,3e-05,1.21428]
[1780327005596,46.14,71320.65,0.0,-0.98437,3e-05,1.22261]
[1780327007611,46.18,71320.39,0.0,-0.9843,3e-05,1.22697]
[1780327011641,46.23,71309.56,0.0,-0.98451,3e-05,1.21261]
[1780327012649,46.23,71306.66,0.0,-0.98458,3e-05,1.20775]
[1780327015669,46.24,71302.84,0.0,-0.98467,3e-05,1.20218]
[1780327019697,46.26,71308.29,0.0,-0.98449,3e-05,1.21401]
[1780327022719,46.27,71316.9,0.0,-0.98424,3e-05,1.23125]
[1780327025741,46.28,71320.41,0.0,-0.98412,3e-05,1.23907]
[1780327030776,46.29,71326.43,0.0,-0.98392,3e-05,1.25246]
[1780327033798,46.3,71329.12,0.0,-0.98383,3e-05,1.25873]
[1780327035811,46.31,71317.03,0.0,-0.98415,3e-05,1.23691]
[1780327036818,46.31,71319.91,0.0,-0.98407,3e-05,1.2427]
[1780327038831,46.35,71323.09,0.0,-0.98391,3e-05,1.25323]
[1780327042860,46.36,71329.46,0.0,-0.98371,3e-05,1.26682]
[1780327043867,46.37,71323.65,0.0,-0.98386,3e-05,1.25624]
[1780327044875,46.37,71322.75,0.0,-0.98388,3e-05,1.25494]
[1780327049911,46.39,71318.39,0.0,-0.98397,3e-05,1.24873]
[1780327052931,46.39,71317.56,0.0,-0.98402,3e-05,1.24484]
[1780327053938,46.4,71309.91,0.0,-0.98423,3e-05,1.23102]
[1780327054947,46.4,71307.32,0.0,-0.98429,3e-05,1.22665]
[1780327057968,46.41,71301.81,0.0,-0.98442,3e-05,1.21781]
[1780327063006,46.43,71305.54,0.0,-0.98429,3e-05,1.2269]
[1780327064646,46.44,71314.36,0.0,-0.98403,3e-05,1.2441]
[1780327067034,46.47,71315.25,0.0,-0.98394,3e-05,1.25019]
[1780327072068,46.49,71316.61,0.0,-0.98388,3e-05,1.25468]
[1780327077104,46.5,71315.06,0.0,-0.98389,3e-05,1.25371]
[1780327080138,46.51,71266.45,0.0,-0.98518,3e-05,1.16638]
[1780327081138,46.56,71261.9,0.0,-0.98522,3e-05,1.16356]
[1780327082146,46.6,71275.19,0.0,-0.98479,3e-05,1.193]
[1780327083156,46.6,71282.03,0.0,-0.9846,3e-05,1.20534]
[1780327084788,46.61,71271.21,0.0,-0.98488,3e-05,1.18677]
[1780327086180,46.62,71263.67,0.0,-0.98507,3e-05,1.17382]
[1780327087181,46.62,71257.47,0.0,-0.98522,3e-05,1.16336]
[1780327088188,46.62,71252.7,0.0,-0.98534,3e-05,1.1555]
[1780327089210,46.63,71249.94,0.0,-0.9854,3e-05,1.1512]
[1780327090201,46.63,71203.54,0.0,-0.98653,2e-05,1.07288]
[1780327091215,46.63,71188.11,0.0,-0.9869,2e-05,1.04762]
[1780327092230,46.69,71186.38,0.0,-0.98685,2e-05,1.05118]
[1780327094875,46.75,71171.41,0.0,-0.9871,2e-05,1.03366]
[1780327098292,46.98,71175.68,0.0,-0.98662,2e-05,1.06679]
[1780327100307,47.1,71160.49,0.0,-0.98678,2e-05,1.05509]
[1780327103328,47.27,71155.12,0.0,-0.98663,2e-05,1.06553]
[1780327105020,47.33,71167.77,0.0,-0.98624,2e-05,1.09255]
[1780327106350,47.43,71178.28,0.0,-0.98581,2e-05,1.12222]
[1780327107357,47.48,71179.52,0.0,-0.9857,2e-05,1.1297]
[1780327108363,47.53,71171.14,0.0,-0.98583,2e-05,1.12082]
[1780327109371,47.57,71170.81,0.0,-0.98576,2e-05,1.12564]
[1780327115028,47.8,71176.18,0.0,-0.98528,3e-05,1.1575]
[1780327117438,47.84,71183.36,0.0,-0.98502,3e-05,1.17495]
[1780327118435,47.88,71176.96,0.0,-0.98512,3e-05,1.16833]
[1780327119441,47.92,71173.81,0.0,-0.98513,3e-05,1.16744]
[1780327121458,47.96,71167.12,0.0,-0.98523,3e-05,1.16048]
[1780327122465,47.97,71159.86,0.0,-0.9854,2e-05,1.14902]
[1780327123472,48.01,71158.99,0.0,-0.98535,2e-05,1.15234]
[1780327125487,48.09,71157.9,0.0,-0.98524,3e-05,1.16002]
[1780327126494,48.13,71162.94,0.0,-0.98504,3e-05,1.17327]
[1780327127501,48.14,71159.36,0.0,-0.98513,3e-05,1.16756]
[1780327129515,48.18,71157.53,0.0,-0.9851,3e-05,1.16942]
[1780327134550,48.23,71156.75,0.0,-0.98502,3e-05,1.17435]
[1780327135559,48.24,71163.05,0.0,-0.98486,3e-05,1.18566]
[1780327136566,48.24,71169.83,0.0,-0.98468,3e-05,1.19787]
[1780327137576,48.24,71171.43,0.0,-0.98463,3e-05,1.20107]
[1780327138583,48.25,71185.04,0.0,-0.98427,3e-05,1.22546]
[1780327139594,48.25,71191.16,0.0,-0.9841,3e-05,1.23673]
[1780327140597,48.25,71196.1,0.0,-0.98397,3e-05,1.24594]
[1780327141604,48.26,71197.87,0.0,-0.98391,3e-05,1.24946]
[1780327144624,48.26,71203.17,0.0,-0.98376,3e-05,1.26002]
[1780327148654,48.27,71215.64,0.0,-0.9834,3e-05,1.28406]
[1780327149661,48.28,71219.28,0.0,-0.98329,3e-05,1.29105]
[1780327150667,48.28,71214.28,0.0,-0.98343,3e-05,1.28209]
[1780327152681,48.28,71211.33,0.0,-0.9835,3e-05,1.27724]
[1780327154695,48.29,71216.4,0.0,-0.98335,3e-05,1.28712]
[1780327159731,48.3,71222.46,0.0,-0.98316,3e-05,1.29965]
[1780327162752,48.31,71230.41,0.0,-0.98293,3e-05,1.31522]
[1780327163770,48.31,71235.04,0.0,-0.98279,3e-05,1.32414]
[1780327164776,48.31,71244.99,0.0,-0.98251,3e-05,1.34319]
[1780327165781,48.31,71246.8,0.0,-0.98245,3e-05,1.34682]
[1780327168802,48.31,71241.53,0.0,-0.9826,3e-05,1.33731]
[1780327170816,48.32,71237.27,0.0,-0.98271,3e-05,1.32963]
[1780327175851,48.33,71238.08,0.0,-0.98272,3e-05,1.32853]
[1780327177870,48.33,71243.54,0.0,-0.98256,3e-05,1.33927]
[1780327179879,48.33,71234.25,0.0,-0.98282,3e-05,1.32209]
[1780327180888,48.33,71225.79,0.0,-0.98305,3e-05,1.30646]
[1780327181893,48.34,71224.15,0.0,-0.98309,3e-05,1.30365]
[1780327186929,48.35,71221.57,0.0,-0.98315,3e-05,1.30006]
[1780327191963,48.36,71219.7,0.0,-0.98318,3e-05,1.29785]
[1780327195997,48.36,71206.72,0.0,-0.98352,3e-05,1.27495]
[1780327197002,48.37,71206.83,0.0,-0.98352,3e-05,1.27544]
[1780327201094,48.38,71177.14,0.0,-0.98429,3e-05,1.22315]
[1780327202133,48.38,71169.06,0.0,-0.9845,3e-05,1.20891]
[1780327203108,48.44,71179.47,0.0,-0.98412,3e-05,1.23504]
[1780327206130,48.45,71165.13,0.0,-0.98448,3e-05,1.2104]
[1780327207135,48.45,71158.55,0.0,-0.98465,3e-05,1.19928]
[1780327208145,48.45,71148.62,0.0,-0.98489,3e-05,1.18249]
[1780327209152,48.46,71138.7,0.0,-0.98513,2e-05,1.16637]
[1780327211165,48.47,71133.59,0.0,-0.98524,2e-05,1.15861]
[1780327215192,48.48,71139.98,0.0,-0.98506,3e-05,1.17082]
[1780327216206,48.48,71146.76,0.0,-0.98489,3e-05,1.18287]
[1780327218214,48.5,71148.9,0.0,-0.98481,3e-05,1.1878]
[1780327220237,48.5,71158.03,0.0,-0.98457,3e-05,1.20404]
[1780327221239,48.53,71168.16,0.0,-0.98425,3e-05,1.22567]
[1780327222245,48.56,71175.43,0.0,-0.984,3e-05,1.24239]
[1780327223249,48.59,71181.26,0.0,-0.9838,3e-05,1.25587]
[1780327225858,48.64,71193.0,0.0,-0.9834,3e-05,1.28279]
[1780327226272,48.64,71193.0,0.0,-0.9834,3e-05,1.28305]
[1780327227280,48.64,71199.02,0.0,-0.98323,3e-05,1.29433]
[1780327232313,48.68,71197.01,0.0,-0.98325,3e-05,1.29239]
[1780327235928,48.72,71205.1,0.0,-0.98295,3e-05,1.31224]
[1780327236344,48.73,71205.15,0.0,-0.98294,3e-05,1.31254]
[1780327240368,48.73,71213.23,0.0,-0.9827,3e-05,1.3284]
[1780327243393,48.74,71217.7,0.0,-0.98257,3e-05,1.3373]
[1780327246000,48.75,71225.12,0.0,-0.98233,3e-05,1.35287]
[1780327248428,48.76,71229.89,0.0,-0.98217,3e-05,1.3635]
[1780327253462,48.77,71227.71,0.0,-0.98223,3e-05,1.3599]
[1780327258496,48.79,71222.92,0.0,-0.98232,3e-05,1.35384]
[1780327261517,48.8,71208.67,0.0,-0.9827,3e-05,1.32864]
[1780327262525,48.81,71192.75,0.0,-0.98314,3e-05,1.29932]
[1780327263531,48.81,71185.52,0.0,-0.98334,3e-05,1.28632]
[1780327264538,48.81,71193.21,0.0,-0.98312,3e-05,1.30063]
[1780327266152,48.81,71200.33,0.0,-0.98292,3e-05,1.31419]
[1780327271603,48.82,71208.59,0.0,-0.98267,3e-05,1.33055]
[1780327276222,48.83,71222.45,0.0,-0.98226,3e-05,1.35746]
[1780327278642,48.83,71227.8,0.0,-0.9821,3e-05,1.36787]
[1780327282675,48.83,71232.82,0.0,-0.98195,3e-05,1.37788]
[1780327287707,48.84,71235.22,0.0,-0.98188,3e-05,1.38292]
[1780327289720,48.84,71227.8,0.0,-0.98209,3e-05,1.36885]
[1780327294754,48.86,71218.36,0.0,-0.98237,3e-05,1.34981]
[1780327295761,48.86,71210.99,0.0,-0.98258,3e-05,1.33607]
[1780327296768,48.86,71201.17,0.0,-0.98285,3e-05,1.3179]
[1780327299790,48.87,71194.95,0.0,-0.98301,3e-05,1.30696]
[1780327302811,48.87,71201.62,0.0,-0.98282,3e-05,1.31989]
[1780327307845,48.88,71204.16,0.0,-0.98274,3e-05,1.32549]
[1780327312881,48.88,71203.49,0.0,-0.98274,3e-05,1.32509]
[1780327314894,48.89,71196.52,0.0,-0.98293,3e-05,1.31251]
[1780327319931,48.9,71196.42,0.0,-0.98292,3e-05,1.31327]
[1780327324982,48.9,71197.38,0.0,-0.98288,3e-05,1.31599]
[1780327330014,48.91,71197.18,0.0,-0.98287,3e-05,1.31655]
[1780327333040,48.92,71179.66,0.0,-0.98335,3e-05,1.2849]
[1780327334048,48.92,71177.63,0.0,-0.9834,3e-05,1.28145]
[1780327337067,48.92,71173.79,0.0,-0.98349,3e-05,1.27523]
[1780327342106,48.93,71174.69,0.0,-0.98345,3e-05,1.27809]
[1780327347144,48.94,71173.9,0.0,-0.98345,3e-05,1.27788]
[1780327352177,48.95,71172.56,0.0,-0.98351,3e-05,1.2731]
[1780327353187,48.97,71180.47,0.0,-0.98326,3e-05,1.28994]
[1780327354196,48.98,71185.58,0.0,-0.98312,3e-05,1.29951]
[1780327356209,48.98,71187.67,0.0,-0.98305,3e-05,1.30375]
[1780327358221,48.98,71196.27,0.0,-0.9828,3e-05,1.3202]
[1780327361244,48.99,71205.75,0.0,-0.98253,3e-05,1.33822]
[1780327362249,48.99,71209.41,0.0,-0.98242,3e-05,1.34537]
[1780327367285,49.01,71207.01,0.0,-0.98245,3e-05,1.34356]
[1780327368291,49.01,71199.75,0.0,-0.98265,3e-05,1.3301]
[1780327369298,49.01,71194.66,0.0,-0.98279,3e-05,1.32079]
[1780327371313,49.02,71184.68,0.0,-0.98307,3e-05,1.30272]
[1780327373326,49.02,71178.14,0.0,-0.98324,3e-05,1.29115]
[1780327378362,49.03,71175.78,0.0,-0.98329,3e-05,1.2879]
[1780327382394,49.04,71169.98,0.0,-0.98343,3e-05,1.27822]
[1780327383398,49.06,71159.63,0.0,-0.98368,3e-05,1.26209]
[1780327385455,49.06,71149.65,0.0,-0.98394,3e-05,1.24457]
[1780327387001,49.06,71128.59,0.0,-0.98448,3e-05,1.20825]
[1780327387480,49.07,71129.27,0.0,-0.98445,3e-05,1.20976]
[1780327392514,49.08,71131.12,0.0,-0.98438,3e-05,1.21459]
[1780327393520,49.11,71114.06,0.0,-0.98476,3e-05,1.1889]
[1780327394527,49.12,71105.63,0.0,-0.98497,2e-05,1.17496]
[1780327398555,49.13,71111.15,0.0,-0.98481,3e-05,1.18586]
[1780327403591,49.15,71112.34,0.0,-0.98475,3e-05,1.18973]
[1780327405605,49.15,71121.1,0.0,-0.98452,3e-05,1.20544]
[1780327407151,49.15,71127.79,0.0,-0.98434,3e-05,1.21736]
[1780327408626,49.16,71130.55,0.0,-0.98426,3e-05,1.22278]
[1780327413666,49.17,71130.02,0.0,-0.98429,3e-05,1.21986]
[1780327414669,49.18,71124.38,0.0,-0.98443,3e-05,1.21039]
[1780327415674,49.18,71114.55,0.0,-0.98468,3e-05,1.19382]
[1780327417221,49.18,71104.92,0.0,-0.98492,2e-05,1.17779]
[1780327418696,49.19,71101.07,0.0,-0.985,2e-05,1.17204]
[1780327423733,49.21,71095.84,0.0,-0.9851,2e-05,1.16517]
[1780327424737,49.21,71088.39,0.0,-0.98528,2e-05,1.15313]
[1780327428765,49.35,71094.83,0.0,-0.98489,2e-05,1.17964]
[1780327433800,49.42,71094.31,0.0,-0.98478,3e-05,1.18701]
[1780327438837,49.49,71096.13,0.0,-0.98461,3e-05,1.19816]
[1780327443873,49.51,71097.78,0.0,-0.98454,3e-05,1.20263]
[1780327444879,49.51,71106.45,0.0,-0.98432,3e-05,1.21784]
[1780327449915,49.52,71109.38,0.0,-0.98422,3e-05,1.22439]
[1780327454950,49.53,71108.66,0.0,-0.98422,3e-05,1.22462]
[1780327458976,49.54,71102.15,0.0,-0.98437,3e-05,1.21456]
[1780327460991,49.55,71095.4,0.0,-0.98453,3e-05,1.20361]
[1780327465024,49.56,71101.07,0.0,-0.98437,3e-05,1.21462]
[1780327469053,49.6,71093.28,0.0,-0.9845,3e-05,1.20519]
[1780327472082,49.6,71098.08,0.0,-0.98441,3e-05,1.2109]
[1780327478124,49.62,71103.43,0.0,-0.98425,3e-05,1.22199]
[1780327483159,49.63,71098.36,0.0,-0.98435,3e-05,1.2148]
[1780327486177,49.64,71095.15,0.0,-0.98442,3e-05,1.21026]
[1780327491213,49.66,71095.36,0.0,-0.98439,3e-05,1.21226]
[1780327494256,49.67,71089.33,0.0,-0.98453,3e-05,1.20292]
[1780327495247,49.67,71079.54,0.0,-0.98477,2e-05,1.18663]
[1780327496254,49.67,71069.97,0.0,-0.985,2e-05,1.17092]
[1780327497261,49.71,71076.6,0.0,-0.98478,2e-05,1.18585]
[1780327498267,49.74,71076.13,0.0,-0.98474,2e-05,1.1886]
[1780327499274,49.77,71070.47,0.0,-0.98483,2e-05,1.18254]
[1780327500282,49.8,71070.52,0.0,-0.98477,2e-05,1.1862]
[1780327505329,49.95,71080.48,0.0,-0.98427,3e-05,1.22001]
[1780327506326,49.95,71085.7,0.0,-0.98413,3e-05,1.22929]
[1780327507332,49.95,71092.57,0.0,-0.98395,3e-05,1.24148]
[1780327508341,49.96,71085.82,0.0,-0.98412,3e-05,1.23004]
[1780327509362,49.96,71084.48,0.0,-0.98415,3e-05,1.22801]
[1780327510367,49.96,71078.11,0.0,-0.98431,3e-05,1.21734]
[1780327511376,49.96,71065.75,0.0,-0.98462,3e-05,1.19661]
[1780327512373,49.97,71054.68,0.0,-0.98489,2e-05,1.17834]
[1780327513401,49.97,71050.26,0.0,-0.98499,2e-05,1.17134]
[1780327518426,49.99,71053.13,0.0,-0.98489,2e-05,1.17828]
[1780327521446,50.0,71058.62,0.0,-0.98474,2e-05,1.18852]
[1780327522453,50.0,71067.04,0.0,-0.98452,3e-05,1.20305]
[1780327527493,50.09,71064.11,0.0,-0.98445,3e-05,1.20782]
[1780327528495,50.09,71052.53,0.0,-0.98473,2e-05,1.18861]
[1780327533529,50.11,71049.23,0.0,-0.98483,2e-05,1.18139]
[1780327536554,50.11,71038.96,0.0,-0.98507,2e-05,1.1654]
[1780327541590,50.13,71041.47,0.0,-0.98498,2e-05,1.17139]
[1780327544610,50.14,71050.38,0.0,-0.98474,2e-05,1.1873]
[1780327549647,50.16,71052.65,0.0,-0.98466,2e-05,1.19275]
[1780327550653,50.16,71044.07,0.0,-0.98487,2e-05,1.17875]
[1780327551661,50.16,71037.63,0.0,-0.98503,2e-05,1.16807]
[1780327552669,50.17,71037.06,0.0,-0.98503,2e-05,1.16786]
[1780327554684,50.17,71043.16,0.0,-0.98487,2e-05,1.17869]
[1780327558226,50.18,71052.65,0.0,-0.98462,2e-05,1.19557]
[1780327560725,50.19,71057.62,0.0,-0.98448,3e-05,1.2049]
[1780327562739,50.19,71066.01,0.0,-0.98426,3e-05,1.21976]
[1780327564757,50.2,71078.41,0.0,-0.98393,3e-05,1.24162]
[1780327565772,50.2,71084.62,0.0,-0.98377,3e-05,1.25265]
[1780327566773,50.2,71091.3,0.0,-0.98359,3e-05,1.26456]
[1780327570798,50.21,71096.76,0.0,-0.98343,3e-05,1.27501]
[1780327571806,50.21,71101.92,0.0,-0.98329,3e-05,1.28435]
[1780327573818,50.21,71109.02,0.0,-0.9831,3e-05,1.29736]
[1780327576839,50.22,71100.09,0.0,-0.98333,3e-05,1.28195]
[1780327581874,50.23,71098.78,0.0,-0.98335,3e-05,1.2806]
[1780327586909,50.23,71102.82,0.0,-0.98323,3e-05,1.28866]
[1780327591944,50.24,71102.98,0.0,-0.98326,3e-05,1.2862]
[1780327593959,50.25,71097.74,0.0,-0.98339,3e-05,1.27727]
[1780327598507,50.25,71081.55,0.0,-0.9838,3e-05,1.24966]
[1780327598995,50.25,71081.55,0.0,-0.9838,3e-05,1.2499]
[1780327601009,50.26,71075.44,0.0,-0.98395,3e-05,1.2398]
[1780327606043,50.27,71072.85,0.0,-0.984,3e-05,1.23658]
[1780327611087,50.28,71070.14,0.0,-0.98405,3e-05,1.23319]
[1780327612087,50.28,71049.56,0.0,-0.98457,2e-05,1.19848]
[1780327613100,50.29,71040.95,0.0,-0.98478,2e-05,1.18439]
[1780327615115,50.29,71059.4,0.0,-0.9843,3e-05,1.21608]
[1780327616119,50.29,71064.94,0.0,-0.98416,3e-05,1.22581]
[1780327618648,50.3,71059.18,0.0,-0.98429,3e-05,1.2168]
[1780327620147,50.3,71047.72,0.0,-0.98458,2e-05,1.19773]
[1780327625181,50.32,71046.77,0.0,-0.98458,2e-05,1.19771]
[1780327630216,50.33,71050.0,0.0,-0.98447,3e-05,1.20472]
[1780327633240,50.34,71055.18,0.0,-0.98433,3e-05,1.21438]
[1780327636258,50.35,71063.51,0.0,-0.9841,3e-05,1.22945]
[1780327638273,50.35,71068.94,0.0,-0.98396,3e-05,1.2393]
[1780327643308,50.36,71069.43,0.0,-0.98393,3e-05,1.24139]
[1780327647335,50.37,71062.47,0.0,-0.98409,3e-05,1.23041]
[1780327648342,50.37,71055.7,0.0,-0.98426,3e-05,1.2191]
[1780327649349,50.38,71051.94,0.0,-0.98435,3e-05,1.21299]
[1780327652370,50.38,71059.91,0.0,-0.98418,3e-05,1.22394]
[1780327653377,50.39,71059.49,0.0,-0.98418,3e-05,1.2235]
[1780327655392,50.39,71064.58,0.0,-0.98405,3e-05,1.23275]
[1780327656399,50.39,71073.05,0.0,-0.98382,3e-05,1.24763]
[1780327657405,50.4,71075.48,0.0,-0.98376,3e-05,1.25208]
[1780327662441,50.41,71073.85,0.0,-0.98378,3e-05,1.25039]
[1780327665462,50.41,71079.16,0.0,-0.98363,3e-05,1.26032]
[1780327667475,50.42,71085.05,0.0,-0.98347,3e-05,1.27106]
[1780327670498,50.42,71091.65,0.0,-0.98329,3e-05,1.28328]
[1780327672510,50.42,71092.15,0.0,-0.98327,3e-05,1.28451]
[1780327674527,50.43,71099.35,0.0,-0.98307,3e-05,1.29766]
[1780327675531,50.43,71102.42,0.0,-0.98298,3e-05,1.3033]
[1780327680567,50.43,71105.49,0.0,-0.98289,3e-05,1.30965]
[1780327685603,50.44,71110.33,0.0,-0.98275,3e-05,1.31903]
[1780327687617,50.44,71115.87,0.0,-0.98259,3e-05,1.3293]
[1780327689632,50.44,71110.79,0.0,-0.98273,3e-05,1.32031]
[1780327690639,50.44,71104.67,0.0,-0.98289,3e-05,1.30927]
[1780327691645,50.45,71100.48,0.0,-0.983,3e-05,1.30204]
[1780327692655,50.45,71092.91,0.0,-0.9832,3e-05,1.28871]
[1780327695682,50.45,71080.99,0.0,-0.98351,3e-05,1.26822]
[1780327696689,50.45,71074.51,0.0,-0.98368,3e-05,1.25711]
[1780327697699,50.46,71064.54,0.0,-0.98393,3e-05,1.24008]
[1780327699710,50.46,71057.0,0.0,-0.98412,3e-05,1.22765]
[1780327704744,50.47,71057.19,0.0,-0.9841,3e-05,1.22929]
[1780327706759,50.48,71049.57,0.0,-0.98428,3e-05,1.21685]
[1780327709782,50.49,71041.73,0.0,-0.98447,3e-05,1.20446]
[1780327714815,50.5,71047.45,0.0,-0.98434,3e-05,1.21207]
[1780327717837,50.51,71042.44,0.0,-0.98446,3e-05,1.20447]
[1780327722872,50.52,71046.78,0.0,-0.98433,3e-05,1.21321]
[1780327724886,50.52,71052.17,0.0,-0.98418,3e-05,1.22289]
[1780327727907,50.53,71039.38,0.0,-0.98449,3e-05,1.20205]
[1780327732942,50.54,71037.25,0.0,-0.98452,2e-05,1.19995]
[1780327737977,50.56,71032.31,0.0,-0.98462,2e-05,1.19316]
[1780327739494,50.56,71026.91,0.0,-0.98475,2e-05,1.18448]
[1780327742004,50.57,71014.13,0.0,-0.98505,2e-05,1.16438]
[1780327743011,50.57,71008.89,0.0,-0.98517,2e-05,1.15619]
[1780327744020,50.57,71002.92,0.0,-0.98531,2e-05,1.14687]
[1780327749571,50.59,71013.1,0.0,-0.98504,2e-05,1.16531]
[1780327750064,50.59,71013.1,0.0,-0.98503,2e-05,1.16565]
[1780327751072,50.6,71018.12,0.0,-0.9849,2e-05,1.17423]
[1780327752078,50.6,71029.4,0.0,-0.98462,2e-05,1.19323]
[1780327757115,50.61,71034.02,0.0,-0.98449,2e-05,1.20243]
[1780327761153,50.62,71029.55,0.0,-0.98458,2e-05,1.19607]
[1780327765180,50.63,71021.18,0.0,-0.98477,2e-05,1.18337]
[1780327766188,50.64,71011.54,0.0,-0.985,2e-05,1.16782]
[1780327767194,50.64,71003.63,0.0,-0.98518,2e-05,1.15527]
[1780327771223,50.65,71010.37,0.0,-0.98504,2e-05,1.16431]
[1780327774245,50.66,71017.36,0.0,-0.98486,2e-05,1.17678]
[1780327775253,50.67,71010.16,0.0,-0.98503,2e-05,1.1653]
[1780327776259,50.67,71001.98,0.0,-0.98522,2e-05,1.15234]
[1780327777268,50.67,70996.02,0.0,-0.98536,2e-05,1.14308]
[1780327779788,50.68,70971.41,0.0,-0.98592,2e-05,1.10474]
[1780327780289,50.68,70971.41,0.0,-0.98591,2e-05,1.10518]
[1780327785326,50.71,70974.82,0.0,-0.9858,2e-05,1.1127]
[1780327789873,50.72,70982.49,0.0,-0.98559,2e-05,1.1269]
[1780327795396,50.74,70987.08,0.0,-0.98546,2e-05,1.13621]
[1780327799942,50.76,70978.18,0.0,-0.98563,2e-05,1.12402]
[1780327802452,50.77,70971.1,0.0,-0.98579,2e-05,1.11367]
[1780327803459,50.77,70982.37,0.0,-0.98552,2e-05,1.13196]
[1780327804465,50.78,70982.3,0.0,-0.98551,2e-05,1.13226]
[1780327805471,50.78,70974.94,0.0,-0.98568,2e-05,1.12095]
[1780327806487,50.78,70976.3,0.0,-0.98564,2e-05,1.12352]
[1780327808492,50.79,70981.43,0.0,-0.98551,2e-05,1.1325]
[1780327813530,50.81,70980.32,0.0,-0.9855,2e-05,1.13276]
[1780327815547,50.82,70988.2,0.0,-0.98531,2e-05,1.14619]
[1780327818567,50.83,70990.89,0.0,-0.98523,2e-05,1.15166]
[1780327823600,50.85,70991.5,0.0,-0.98518,2e-05,1.15451]
[1780327826621,50.86,70999.08,0.0,-0.98498,2e-05,1.16795]
[1780327827631,50.86,71005.67,0.0,-0.98482,2e-05,1.1791]
[1780327828642,50.89,71041.69,0.0,-0.98387,3e-05,1.24293]
[1780327829649,50.91,71080.31,0.0,-0.98281,3e-05,1.31287]
[1780327830675,50.91,71109.75,0.0,-0.982,3e-05,1.3663]
[1780327831676,50.92,71114.28,0.0,-0.9819,3e-05,1.37209]
[1780327832682,50.92,71131.51,0.0,-0.98141,3e-05,1.40427]
[1780327833700,50.92,71165.55,0.0,-0.9804,3e-05,1.46943]
[1780327834701,50.92,71184.71,0.0,-0.97981,3e-05,1.50712]
[1780327835709,50.92,71206.68,0.0,-0.97912,3e-05,1.55108]
[1780327836717,50.92,71216.58,0.0,-0.9788,3e-05,1.57124]
[1780327837728,50.92,71216.16,0.0,-0.97882,3e-05,1.57006]
[1780327839742,50.91,71205.62,0.0,-0.97917,3e-05,1.54793]
[1780327840751,50.91,71191.61,0.0,-0.97962,3e-05,1.51945]
[1780327841758,50.91,71184.24,0.0,-0.97985,3e-05,1.50478]
[1780327842764,50.91,71200.56,0.0,-0.97934,3e-05,1.53697]
[1780327843778,50.91,71215.63,0.0,-0.97886,3e-05,1.56777]
[1780327844781,50.91,71230.42,0.0,-0.97837,3e-05,1.59841]
[1780327845793,50.91,71248.42,0.0,-0.97777,3e-05,1.6362]
[1780327846795,50.91,71234.85,0.0,-0.97823,3e-05,1.60772]
[1780327847824,50.91,71206.24,0.0,-0.97915,3e-05,1.54898]
[1780327850827,50.91,71207.7,0.0,-0.9791,3e-05,1.55211]
[1780327853099,50.91,71193.25,0.0,-0.97956,3e-05,1.52297]
[1780327854021,50.91,71181.57,0.0,-0.97993,3e-05,1.49972]
[1780327855021,50.91,71176.04,0.0,-0.98009,3e-05,1.48896]
[1780327856006,50.91,71170.05,0.0,-0.98028,3e-05,1.47721]
[1780327857016,50.92,71175.45,0.0,-0.98011,3e-05,1.48821]
[1780327858021,50.92,71177.53,0.0,-0.98004,3e-05,1.49258]
[1780327859029,50.92,71172.55,0.0,-0.98018,3e-05,1.48329]
[1780327860039,50.92,71169.64,0.0,-0.98027,3e-05,1.47785]
[1780327862065,50.93,71172.99,0.0,-0.98016,3e-05,1.48498]
[1780327863067,50.93,71182.02,0.0,-0.97987,3e-05,1.50306]
[1780327864072,50.93,71187.28,0.0,-0.97971,3e-05,1.51374]
[1780327865088,50.93,71182.45,0.0,-0.97985,3e-05,1.50436]
[1780327866085,50.93,71191.03,0.0,-0.97959,3e-05,1.52145]
[1780327867099,50.94,71193.39,0.0,-0.97951,3e-05,1.52641]
[1780327868105,50.94,71197.72,0.0,-0.97937,3e-05,1.53531]
[1780327869113,50.94,71202.02,0.0,-0.97923,3e-05,1.54438]
[1780327870119,50.94,71209.47,0.0,-0.97899,3e-05,1.55967]
[1780327871126,50.94,71217.01,0.0,-0.97874,3e-05,1.57524]
[1780327872134,50.94,71222.86,0.0,-0.97855,3e-05,1.5874]
[1780327873144,50.94,71211.59,0.0,-0.97891,3e-05,1.56437]
[1780327874150,50.95,71220.1,0.0,-0.97863,3e-05,1.58196]
[1780327876166,50.95,71226.7,0.0,-0.97842,3e-05,1.59559]
[1780327877188,50.95,71235.16,0.0,-0.97813,3e-05,1.61353]
[1780327878188,50.95,71245.65,0.0,-0.97778,3e-05,1.63563]
[1780327879196,50.95,71247.52,0.0,-0.97772,3e-05,1.63961]
[1780327881277,50.95,71238.32,0.0,-0.97803,3e-05,1.6203]
[1780327882287,50.95,71225.87,0.0,-0.97844,3e-05,1.59436]
[1780327883233,50.95,71208.17,0.0,-0.97901,3e-05,1.55817]
[1780327884241,50.95,71192.15,0.0,-0.97951,3e-05,1.52597]
[1780327885261,50.95,71175.55,0.0,-0.98003,3e-05,1.49319]
[1780327886262,50.96,71164.47,0.0,-0.98036,3e-05,1.47173]
[1780327887283,50.96,71152.25,0.0,-0.98072,3e-05,1.44835]
[1780327888276,50.96,71153.6,0.0,-0.98069,3e-05,1.45083]
[1780327891301,50.95,71164.86,0.0,-0.9804,3e-05,1.46833]
[1780327892355,50.95,71176.82,0.0,-0.98004,3e-05,1.49159]
[1780327893332,50.95,71182.73,0.0,-0.97986,3e-05,1.50307]
[1780327894338,50.95,71189.83,0.0,-0.97964,3e-05,1.51697]
[1780327895344,50.95,71194.68,0.0,-0.9795,3e-05,1.52643]
[1780327897367,50.94,71190.37,0.0,-0.97964,3e-05,1.51729]
[1780327898380,50.94,71183.37,0.0,-0.97986,3e-05,1.50313]
[1780327899381,50.94,71188.74,0.0,-0.9797,3e-05,1.51359]
[1780327900387,50.94,71191.51,0.0,-0.97961,3e-05,1.51888]
[1780327904416,50.93,71185.68,0.0,-0.97981,3e-05,1.50628]
[1780327905424,50.93,71183.64,0.0,-0.97988,3e-05,1.50201]
[1780327906430,50.93,71178.59,0.0,-0.98004,3e-05,1.49181]
[1780327908445,50.92,71176.05,0.0,-0.98012,3e-05,1.48641]
[1780327909455,50.92,71169.66,0.0,-0.98032,3e-05,1.4737]
[1780327910897,50.92,71186.73,0.0,-0.9798,3e-05,1.50696]
[1780327912478,50.91,71192.81,0.0,-0.97962,3e-05,1.5186]
[1780327913485,50.91,71197.93,0.0,-0.97946,3e-05,1.52859]
[1780327918523,50.87,71200.52,0.0,-0.97947,3e-05,1.5279]
[1780327919528,50.85,71206.44,0.0,-0.97933,3e-05,1.5372]
[1780327920984,50.8,71209.87,0.0,-0.97931,3e-05,1.53856]
[1780327923557,50.76,71204.67,0.0,-0.97956,3e-05,1.5225]
[1780327924563,50.76,71188.1,0.0,-0.98008,3e-05,1.48925]
[1780327925571,50.75,71188.32,0.0,-0.98008,3e-05,1.48948]
[1780327926576,50.75,71196.14,0.0,-0.97984,3e-05,1.50457]
[1780327927582,50.75,71202.84,0.0,-0.97964,3e-05,1.5177]
[1780327929597,50.73,71208.65,0.0,-0.9795,3e-05,1.5265]
[1780327934632,50.72,71200.09,0.0,-0.97979,3e-05,1.5081]
[1780327937653,50.71,71208.47,0.0,-0.97954,3e-05,1.52417]
[1780327939666,50.69,71221.29,0.0,-0.97918,3e-05,1.54689]
[1780327941136,50.66,71227.65,0.0,-0.97902,3e-05,1.55678]
[1780327944701,50.57,71233.62,0.0,-0.97903,3e-05,1.55686]
[1780327948729,50.56,71226.07,0.0,-0.97929,3e-05,1.54029]
[1780327951206,50.55,71231.33,0.0,-0.97918,3e-05,1.54638]
[1780327956788,50.54,71231.54,0.0,-0.9792,3e-05,1.54509]
[1780327961290,50.53,71224.44,0.0,-0.97944,3e-05,1.52955]
[1780327962829,50.53,71219.39,0.0,-0.97961,3e-05,1.51885]
[1780327963836,50.53,71213.35,0.0,-0.97981,3e-05,1.5065]
[1780327968872,50.52,71212.12,0.0,-0.97986,3e-05,1.50296]
[1780327973907,50.51,71218.46,0.0,-0.97968,3e-05,1.51456]
[1780327978942,50.5,71220.99,0.0,-0.97962,3e-05,1.51852]
[1780327981429,50.5,71204.63,0.0,-0.98014,3e-05,1.4854]
[1780327981962,50.49,71204.63,0.0,-0.98014,3e-05,1.48522]
[1780327982969,50.49,71194.03,0.0,-0.98047,3e-05,1.46419]
[1780327988007,50.49,71192.49,0.0,-0.98052,3e-05,1.46049]
[1780327993049,50.48,71193.08,0.0,-0.98052,3e-05,1.46099]
[1780327995063,50.48,71200.83,0.0,-0.98028,3e-05,1.47591]
[1780327999095,50.48,71207.08,0.0,-0.9801,3e-05,1.4876]
[1780328004129,50.47,71211.5,0.0,-0.97998,3e-05,1.49543]
[1780328005136,50.47,71216.82,0.0,-0.97982,3e-05,1.50585]
[1780328006142,50.46,71225.96,0.0,-0.97953,3e-05,1.524]
[1780328007149,50.46,71237.59,0.0,-0.97917,3e-05,1.54736]
[1780328008156,50.46,71244.4,0.0,-0.97895,3e-05,1.56103]
[1780328011182,50.45,71249.48,0.0,-0.97885,3e-05,1.56646]
[1780328016216,50.44,71237.35,0.0,-0.97927,3e-05,1.54003]
[1780328018228,50.44,71243.26,0.0,-0.97909,3e-05,1.55156]
[1780328021249,50.43,71249.58,0.0,-0.9789,3e-05,1.56364]
[1780328025277,50.42,71243.8,0.0,-0.9791,3e-05,1.55055]
[1780328027291,50.42,71233.61,0.0,-0.97944,3e-05,1.52923]
[1780328029308,50.41,71240.15,0.0,-0.97924,3e-05,1.54203]
[1780328031320,50.41,71246.97,0.0,-0.97903,3e-05,1.55545]
[1780328034351,50.4,71254.55,0.0,-0.9788,3e-05,1.57019]
[1780328035349,50.4,71259.82,0.0,-0.97863,3e-05,1.58081]
[1780328036357,50.39,71261.3,0.0,-0.97858,3e-05,1.58355]
[1780328041405,50.38,71242.63,0.0,-0.97921,3e-05,1.54363]
[1780328042441,50.38,71233.71,0.0,-0.9795,3e-05,1.52547]
[1780328044417,50.38,71230.23,0.0,-0.97963,3e-05,1.51738]
[1780328047441,50.37,71241.87,0.0,-0.97927,3e-05,1.54027]
[1780328048449,50.37,71248.47,0.0,-0.97906,3e-05,1.5535]
[1780328050461,50.36,71256.76,0.0,-0.9788,3e-05,1.56999]
[1780328053483,50.36,71265.28,0.0,-0.97853,3e-05,1.58673]
[1780328054490,50.33,71273.86,0.0,-0.97831,3e-05,1.60102]
[1780328055498,50.33,71279.06,0.0,-0.97813,3e-05,1.61199]
[1780328056507,50.27,71280.89,0.0,-0.9782,3e-05,1.60823]
[1780328057513,50.24,71294.8,0.0,-0.97779,3e-05,1.63358]
[1780328058520,50.2,71300.29,0.0,-0.97768,3e-05,1.64098]
[1780328060534,50.14,71294.61,0.0,-0.978,3e-05,1.62072]
[1780328062549,50.14,71288.23,0.0,-0.97823,3e-05,1.60641]
[1780328063555,50.14,71281.01,0.0,-0.97847,3e-05,1.59084]
[1780328067584,50.12,71290.11,0.0,-0.97819,3e-05,1.60863]
[1780328068596,50.09,71296.67,0.0,-0.97803,3e-05,1.61861]
[1780328073628,50.05,71300.46,0.0,-0.97805,3e-05,1.61702]
[1780328076652,50.04,71295.18,0.0,-0.97824,3e-05,1.60468]
[1780328078660,50.04,71303.93,0.0,-0.97796,3e-05,1.62255]
[1780328082263,50.03,71290.76,0.0,-0.97842,3e-05,1.59344]
[1780328082688,50.03,71290.76,0.0,-0.97843,3e-05,1.59311]
[1780328087723,50.02,71288.68,0.0,-0.97852,3e-05,1.58709]
[1780328090755,50.01,71273.01,0.0,-0.97906,3e-05,1.55347]
[1780328092333,50.01,71280.5,0.0,-0.97881,3e-05,1.56878]
[1780328092767,50.0,71280.5,0.0,-0.97882,3e-05,1.56848]
[1780328097804,49.99,71280.81,0.0,-0.97883,3e-05,1.5677]
[1780328102414,49.99,71257.69,0.0,-0.97959,3e-05,1.5192]
[1780328103846,49.98,71252.35,0.0,-0.97978,3e-05,1.50766]
[1780328104854,49.98,71247.64,0.0,-0.97993,3e-05,1.49796]
[1780328105863,49.98,71242.31,0.0,-0.9801,3e-05,1.48708]
[1780328106875,49.98,71236.04,0.0,-0.9803,3e-05,1.4744]
[1780328107879,49.98,71235.77,0.0,-0.98031,3e-05,1.47373]
[1780328108880,49.98,71243.26,0.0,-0.98007,3e-05,1.48857]
[1780328109890,49.97,71241.64,0.0,-0.98013,3e-05,1.48517]
[1780328112501,49.97,71253.65,0.0,-0.97975,3e-05,1.50905]
[1780328113917,49.97,71252.45,0.0,-0.9798,3e-05,1.50626]
[1780328117944,49.96,71259.01,0.0,-0.9796,3e-05,1.51885]
[1780328118953,49.96,71264.06,0.0,-0.97944,3e-05,1.52896]
[1780328120964,49.96,71269.78,0.0,-0.97926,3e-05,1.54025]
[1780328124996,49.95,71275.68,0.0,-0.97909,3e-05,1.55147]
[1780328126000,49.95,71283.59,0.0,-0.97883,3e-05,1.56765]
[1780328127011,49.95,71288.12,0.0,-0.97869,3e-05,1.57684]
[1780328129023,49.94,71288.2,0.0,-0.9787,3e-05,1.5764]
[1780328130031,49.94,71298.76,0.0,-0.97835,3e-05,1.59834]
[1780328131037,49.94,71305.27,0.0,-0.97819,3e-05,1.60765]
[1780328132654,49.93,71310.87,0.0,-0.97801,3e-05,1.61887]
[1780328138095,49.92,71310.62,0.0,-0.97805,3e-05,1.6165]
[1780328142113,49.91,71313.44,0.0,-0.97798,3e-05,1.62104]
[1780328145136,49.9,71323.3,0.0,-0.97766,3e-05,1.64113]
[1780328146141,49.89,71325.01,0.0,-0.9776,3e-05,1.64442]
[1780328151212,49.88,71324.46,0.0,-0.97765,3e-05,1.64119]
[1780328152197,49.88,71311.8,0.0,-0.97809,3e-05,1.61357]
[1780328153196,49.87,71302.7,0.0,-0.97841,3e-05,1.59385]
[1780328154203,49.87,71309.52,0.0,-0.97818,3e-05,1.60801]
[1780328155210,49.87,71313.31,0.0,-0.97806,3e-05,1.61575]
[1780328157223,49.86,71318.33,0.0,-0.9779,3e-05,1.62578]
[1780328162259,49.85,71318.74,0.0,-0.97792,3e-05,1.62478]
[1780328164272,49.84,71325.94,0.0,-0.97768,3e-05,1.63953]
[1780328166295,49.84,71334.25,0.0,-0.97741,3e-05,1.65676]
[1780328167299,49.83,71340.59,0.0,-0.97719,4e-05,1.67019]
[1780328168307,49.83,71342.23,0.0,-0.97714,4e-05,1.67334]
[1780328171339,49.82,71335.13,0.0,-0.97741,3e-05,1.6564]
[1780328172341,49.82,71330.3,0.0,-0.97759,3e-05,1.64546]
[1780328173350,49.81,71323.05,0.0,-0.97784,3e-05,1.62937]
[1780328174358,49.81,71320.78,0.0,-0.97793,3e-05,1.62409]
[1780328179389,49.8,71318.74,0.0,-0.97803,3e-05,1.61783]
[1780328181404,49.79,71325.74,0.0,-0.9778,3e-05,1.63213]
[1780328183419,49.79,71329.71,0.0,-0.97768,3e-05,1.63991]
[1780328186446,49.78,71335.06,0.0,-0.97751,3e-05,1.65028]
[1780328187453,49.77,71340.75,0.0,-0.97732,4e-05,1.66227]
[1780328188459,49.77,71347.86,0.0,-0.97708,4e-05,1.67743]
[1780328189465,49.77,71353.9,0.0,-0.97687,4e-05,1.69031]
[1780328190473,49.76,71352.61,0.0,-0.97692,4e-05,1.68695]
[1780328192490,49.76,71357.37,0.0,-0.97683,4e-05,1.69222]
[1780328193497,49.75,71364.14,0.0,-0.97659,4e-05,1.70679]
[1780328194503,49.75,71360.83,0.0,-0.97672,4e-05,1.69889]
[1780328195510,49.74,71354.93,0.0,-0.97694,4e-05,1.68528]
[1780328196517,49.74,71350.63,0.0,-0.9771,4e-05,1.6753]
[1780328199539,49.73,71357.01,0.0,-0.97689,4e-05,1.688]
[1780328200546,49.73,71360.05,0.0,-0.97679,4e-05,1.69426]
[1780328205583,49.71,71363.26,0.0,-0.97672,4e-05,1.69897]
[1780328206589,49.7,71364.06,0.0,-0.9767,4e-05,1.70025]
[1780328207599,49.7,71357.2,0.0,-0.97696,4e-05,1.68404]
[1780328210616,49.69,71364.64,0.0,-0.97672,4e-05,1.69912]
[1780328214648,49.68,71370.07,0.0,-0.97655,4e-05,1.70973]
[1780328215654,49.67,71376.1,0.0,-0.97634,4e-05,1.72223]
[1780328216660,49.67,71383.2,0.0,-0.97608,4e-05,1.73827]
[1780328217666,49.66,71385.1,0.0,-0.97603,4e-05,1.74145]
[1780328221694,49.64,71372.5,0.0,-0.97653,4e-05,1.71078]
[1780328226730,49.63,71367.37,0.0,-0.97676,4e-05,1.69673]
[1780328231772,49.61,71363.59,0.0,-0.97692,4e-05,1.68638]
[1780328232779,49.61,71356.75,0.0,-0.97717,4e-05,1.67077]
[1780328233386,49.6,71348.02,0.0,-0.9775,3e-05,1.65074]
[1780328236810,49.6,71331.65,0.0,-0.97807,3e-05,1.61446]
[1780328237814,49.59,71320.44,0.0,-0.97846,3e-05,1.59015]
[1780328238821,49.59,71315.06,0.0,-0.97865,3e-05,1.57844]
[1780328239833,49.59,71308.16,0.0,-0.97888,3e-05,1.56361]
[1780328240835,49.59,71300.44,0.0,-0.97914,3e-05,1.54721]
[1780328241842,49.58,71297.72,0.0,-0.97923,3e-05,1.54132]
[1780328243465,49.58,71289.96,0.0,-0.97949,3e-05,1.52482]
[1780328244862,49.58,71285.91,0.0,-0.97963,3e-05,1.5163]
[1780328246878,49.58,71282.55,0.0,-0.97974,3e-05,1.50907]
[1780328250905,49.57,71293.89,0.0,-0.97938,3e-05,1.53168]
[1780328251912,49.57,71294.93,0.0,-0.97941,3e-05,1.52957]
[1780328255941,49.56,71302.01,0.0,-0.97919,3e-05,1.54344]
[1780328256947,49.56,71303.88,0.0,-0.97913,3e-05,1.54711]
[1780328262012,49.55,71304.69,0.0,-0.97912,3e-05,1.54764]
[1780328263606,49.55,71263.93,0.0,-0.98043,3e-05,1.46407]
[1780328265018,49.55,71262.31,0.0,-0.98048,3e-05,1.46075]
[1780328269049,49.55,71257.24,0.0,-0.98065,3e-05,1.45029]
[1780328274082,49.54,71259.96,0.0,-0.98057,3e-05,1.45533]
[1780328279121,49.54,71263.21,0.0,-0.98047,3e-05,1.46141]
[1780328281132,49.54,71275.32,0.0,-0.9801,3e-05,1.48557]
[1780328282138,49.54,71283.28,0.0,-0.97985,3e-05,1.5016]
[1780328283755,49.54,71283.26,0.0,-0.97985,3e-05,1.5014]
[1780328288180,49.53,71290.54,0.0,-0.97963,3e-05,1.51552]
[1780328289188,49.53,71289.66,0.0,-0.97966,3e-05,1.51354]
[1780328294229,49.52,71289.8,0.0,-0.97967,3e-05,1.51293]
[1780328296235,49.52,71282.25,0.0,-0.97992,3e-05,1.49717]
[1780328297245,49.52,71273.59,0.0,-0.98019,3e-05,1.47948]
[1780328298250,49.52,71268.16,0.0,-0.98036,3e-05,1.46844]
[1780328299257,49.52,71266.05,0.0,-0.98043,3e-05,1.46411]
[1780328301287,49.52,71260.0,0.0,-0.98062,3e-05,1.45186]
[1780328302290,49.52,71247.72,0.0,-0.981,3e-05,1.42753]
[1780328303298,49.51,71240.47,0.0,-0.98122,3e-05,1.41332]
[1780328304303,49.51,71238.15,0.0,-0.98129,3e-05,1.40879]
[1780328309340,49.51,71230.75,0.0,-0.98151,3e-05,1.39445]
[1780328311353,49.51,71235.4,0.0,-0.98142,3e-05,1.39961]
[1780328313369,49.51,71242.81,0.0,-0.9812,3e-05,1.41399]
[1780328318401,49.51,71242.15,0.0,-0.98122,3e-05,1.41263]
[1780328323437,49.51,71245.78,0.0,-0.98111,3e-05,1.41962]
[1780328325450,49.51,71254.55,0.0,-0.98085,3e-05,1.43678]
[1780328326457,49.51,71258.35,0.0,-0.98073,3e-05,1.44424]
[1780328330486,49.51,71250.63,0.0,-0.98097,3e-05,1.42876]
[1780328331493,49.51,71247.19,0.0,-0.98108,3e-05,1.42197]
[1780328335521,49.51,71254.05,0.0,-0.98087,3e-05,1.43533]
[1780328336527,49.51,71257.67,0.0,-0.98076,3e-05,1.44243]
[1780328338544,49.51,71257.73,0.0,-0.98076,3e-05,1.44241]
[1780328340557,49.51,71252.42,0.0,-0.98092,3e-05,1.43181]
[1780328343577,49.51,71247.34,0.0,-0.98108,3e-05,1.42172]
[1780328346603,49.51,71240.63,0.0,-0.98128,3e-05,1.40855]
[1780328347606,49.5,71239.72,0.0,-0.98131,3e-05,1.40677]
[1780328350635,49.51,71233.65,0.0,-0.98149,3e-05,1.39503]
[1780328352648,49.51,71223.74,0.0,-0.98178,3e-05,1.37605]
[1780328353653,49.51,71220.05,0.0,-0.98189,3e-05,1.36906]
[1780328355666,49.51,71217.5,0.0,-0.98196,3e-05,1.36434]
[1780328360707,49.51,71218.28,0.0,-0.98194,3e-05,1.36616]
[1780328362716,49.51,71226.78,0.0,-0.98168,3e-05,1.38249]
[1780328363726,49.51,71227.68,0.0,-0.98166,3e-05,1.38426]
[1780328365738,49.51,71221.09,0.0,-0.98185,3e-05,1.37174]
[1780328366743,49.51,71220.07,0.0,-0.98188,3e-05,1.36985]
[1780328371778,49.51,71218.38,0.0,-0.98197,3e-05,1.36317]
[1780328373792,49.52,71212.46,0.0,-0.98214,3e-05,1.35212]
[1780328374799,49.52,71207.17,0.0,-0.98229,3e-05,1.34227]
[1780328375806,49.52,71203.97,0.0,-0.98238,3e-05,1.33639]
[1780328379837,49.52,71195.92,0.0,-0.9826,3e-05,1.3219]
[1780328381850,49.52,71190.15,0.0,-0.98276,3e-05,1.31154]
[1780328386886,49.53,71186.48,0.0,-0.98285,3e-05,1.30559]
[1780328387892,49.53,71177.23,0.0,-0.98311,3e-05,1.28888]
[1780328388901,49.53,71167.65,0.0,-0.98336,3e-05,1.27177]
[1780328389906,49.53,71161.8,0.0,-0.98352,3e-05,1.26151]
[1780328390913,49.54,71159.26,0.0,-0.98358,3e-05,1.25721]
[1780328391923,49.54,71165.58,0.0,-0.98341,3e-05,1.26875]
[1780328392928,49.54,71172.8,0.0,-0.98321,3e-05,1.28197]
[1780328393937,49.54,71178.46,0.0,-0.98305,3e-05,1.29243]
[1780328394944,49.54,71184.54,0.0,-0.98288,3e-05,1.30372]
[1780328395949,49.55,71186.03,0.0,-0.98284,3e-05,1.30661]
[1780328397963,49.55,71191.67,0.0,-0.98267,3e-05,1.31731]
[1780328403028,49.55,71193.22,0.0,-0.98262,3e-05,1.32089]
[1780328406036,49.56,71186.99,0.0,-0.98279,3e-05,1.30984]
[1780328408051,49.56,71193.16,0.0,-0.98261,3e-05,1.32152]
[1780328411075,49.56,71196.87,0.0,-0.9825,3e-05,1.32879]
[1780328412078,49.56,71209.07,0.0,-0.98215,3e-05,1.35173]
[1780328413085,49.57,71216.61,0.0,-0.98193,3e-05,1.36606]
[1780328414745,49.57,71215.06,0.0,-0.98197,3e-05,1.36326]
[1780328417119,49.57,71209.7,0.0,-0.98212,3e-05,1.35321]
[1780328419139,49.57,71211.2,0.0,-0.98208,3e-05,1.35627]
[1780328422157,49.57,71214.9,0.0,-0.98196,3e-05,1.36355]
[1780328424839,49.57,71206.29,0.0,-0.98221,3e-05,1.34745]
[1780328426185,49.57,71211.51,0.0,-0.98206,3e-05,1.35743]
[1780328431219,49.58,71212.22,0.0,-0.98208,3e-05,1.35524]
[1780328432227,49.58,71206.28,0.0,-0.98225,3e-05,1.34414]
[1780328433232,49.58,71206.08,0.0,-0.98226,3e-05,1.34385]
[1780328437261,49.58,71200.9,0.0,-0.9824,3e-05,1.33454]
[1780328440283,49.58,71190.51,0.0,-0.98269,3e-05,1.31571]
[1780328442296,49.58,71177.2,0.0,-0.98306,3e-05,1.29149]
[1780328444976,49.59,71179.06,0.0,-0.983,3e-05,1.29538]
[1780328447332,49.59,71171.7,0.0,-0.98319,3e-05,1.28238]
[1780328449344,49.6,71170.01,0.0,-0.98323,3e-05,1.2797]
[1780328454409,49.6,71172.77,0.0,-0.98314,3e-05,1.28567]
[1780328459450,49.61,71169.95,0.0,-0.98321,3e-05,1.28157]
[1780328461438,49.62,71181.5,0.0,-0.98288,3e-05,1.30295]
[1780328462446,49.62,71181.65,0.0,-0.98287,3e-05,1.30359]
[1780328467479,49.63,71180.05,0.0,-0.9829,3e-05,1.3015]
[1780328472514,49.63,71184.54,0.0,-0.98276,3e-05,1.31056]
[1780328477555,49.64,71180.79,0.0,-0.98286,3e-05,1.3045]
[1780328482586,49.65,71179.65,0.0,-0.98288,3e-05,1.30323]
[1780328486614,49.65,71187.73,0.0,-0.98264,3e-05,1.31873]
[1780328488627,49.65,71193.67,0.0,-0.98247,3e-05,1.33]
[1780328490642,49.66,71199.88,0.0,-0.98228,3e-05,1.34191]
[1780328494672,49.66,71205.66,0.0,-0.98216,3e-05,1.34928]
[1780328495678,49.66,71199.6,0.0,-0.98233,3e-05,1.33803]
[1780328496686,49.66,71193.37,0.0,-0.98251,3e-05,1.32656]
[1780328497693,49.66,71192.75,0.0,-0.98253,3e-05,1.32554]
[1780328501722,49.67,71199.89,0.0,-0.98231,3e-05,1.33932]
[1780328503735,49.67,71198.5,0.0,-0.98235,3e-05,1.33692]
[1780328504743,49.67,71191.23,0.0,-0.98256,3e-05,1.32353]
[1780328505750,49.67,71185.4,0.0,-0.98272,3e-05,1.31292]
[1780328506756,49.67,71172.63,0.0,-0.98307,3e-05,1.28975]
[1780328507764,49.67,71169.1,0.0,-0.98316,3e-05,1.28355]
[1780328512799,49.68,71171.24,0.0,-0.98309,3e-05,1.28838]
[1780328514812,49.68,71164.43,0.0,-0.98327,3e-05,1.27648]
[1780328517834,49.69,71164.78,0.0,-0.98325,3e-05,1.27774]
[1780328520855,49.69,71175.23,0.0,-0.98296,3e-05,1.29726]
[1780328521861,49.7,71177.02,0.0,-0.9829,3e-05,1.3007]
[1780328526903,49.7,71196.47,0.0,-0.98234,3e-05,1.33743]
[1780328527911,49.7,71201.47,0.0,-0.9822,3e-05,1.34688]
[1780328528917,49.71,71204.54,0.0,-0.98211,3e-05,1.35273]
[1780328531937,49.71,71210.68,0.0,-0.98193,3e-05,1.36456]
[1780328532945,49.71,71212.21,0.0,-0.98188,3e-05,1.36752]
[1780328533951,49.71,71206.34,0.0,-0.98205,3e-05,1.35649]
[1780328534961,49.71,71200.26,0.0,-0.98222,3e-05,1.34515]
[1780328535980,49.71,71200.17,0.0,-0.98223,3e-05,1.34508]
[1780328537985,49.71,71209.52,0.0,-0.98195,3e-05,1.36285]
[1780328538992,49.71,71208.24,0.0,-0.98199,3e-05,1.3605]
[1780328544028,49.71,71205.6,0.0,-0.98206,3e-05,1.35589]
[1780328546041,49.72,71212.51,0.0,-0.98186,3e-05,1.36908]
[1780328548056,49.72,71206.84,0.0,-0.98202,3e-05,1.35848]
[1780328549063,49.72,71200.76,0.0,-0.98219,3e-05,1.34712]
[1780328550069,49.72,71195.81,0.0,-0.98233,3e-05,1.33797]
[1780328551079,49.72,71194.86,0.0,-0.98241,3e-05,1.33256]
[1780328556113,49.72,71192.99,0.0,-0.98245,3e-05,1.32965]
[1780328561149,49.73,71198.06,0.0,-0.9823,3e-05,1.33965]
[1780328564171,49.73,71202.78,0.0,-0.98216,3e-05,1.34876]
[1780328565850,49.73,71212.45,0.0,-0.98188,3e-05,1.36714]
[1780328567189,49.73,71216.05,0.0,-0.98177,3e-05,1.37402]
[1780328572225,49.73,71205.92,0.0,-0.98206,3e-05,1.35507]
[1780328573232,49.73,71203.88,0.0,-0.98212,3e-05,1.3513]
[1780328575921,49.74,71198.74,0.0,-0.98226,3e-05,1.34193]
[1780328581288,49.74,71201.55,0.0,-0.98218,3e-05,1.34763]
[1780328586323,49.74,71203.62,0.0,-0.98211,3e-05,1.3519]
[1780328591359,49.75,71204.08,0.0,-0.98209,3e-05,1.35312]
[1780328596067,49.75,71211.78,0.0,-0.98186,3e-05,1.36793]
[1780328599415,49.75,71205.35,0.0,-0.98205,3e-05,1.35593]
[1780328603444,49.75,71202.0,0.0,-0.98214,3e-05,1.34991]
[1780328607472,49.76,71196.83,0.0,-0.98228,3e-05,1.34055]
[1780328612506,49.76,71196.26,0.0,-0.98234,3e-05,1.33618]
[1780328617542,49.76,71194.87,0.0,-0.98237,3e-05,1.33418]
[1780328620563,49.77,71205.16,0.0,-0.98207,3e-05,1.35371]
[1780328622577,49.77,71206.14,0.0,-0.98204,3e-05,1.35569]
[1780328627611,49.77,71205.04,0.0,-0.98207,3e-05,1.35394]
[1780328631644,49.77,71191.73,0.0,-0.98245,3e-05,1.32935]
[1780328632653,49.77,71180.95,0.0,-0.98275,3e-05,1.30958]
[1780328633654,49.77,71177.49,0.0,-0.98284,3e-05,1.30339]
[1780328638692,49.78,71179.67,0.0,-0.98277,3e-05,1.30809]
[1780328640702,49.78,71185.32,0.0,-0.98261,3e-05,1.31873]
[1780328643723,49.79,71191.67,0.0,-0.98242,3e-05,1.33083]
[1780328645737,49.79,71196.72,0.0,-0.98228,3e-05,1.34042]
[1780328646749,49.79,71202.36,0.0,-0.98211,3e-05,1.35106]
[1780328647757,49.79,71197.59,0.0,-0.98225,3e-05,1.34221]
[1780328648770,49.79,71190.35,0.0,-0.98245,3e-05,1.32883]
[1780328649771,49.79,71187.85,0.0,-0.98252,3e-05,1.32432]
[1780328651784,49.79,71182.77,0.0,-0.98266,3e-05,1.31519]
[1780328653797,49.79,71177.17,0.0,-0.98281,3e-05,1.30521]
[1780328658833,49.8,71178.31,0.0,-0.98277,3e-05,1.30803]
[1780328663868,49.81,71178.6,0.0,-0.98275,3e-05,1.30929]
[1780328667896,49.81,71171.4,0.0,-0.98294,3e-05,1.29674]
[1780328669909,49.81,71167.39,0.0,-0.98305,3e-05,1.28981]
[1780328674945,49.82,71169.05,0.0,-0.98303,3e-05,1.29004]
[1780328679979,49.83,71169.89,0.0,-0.983,3e-05,1.29241]
[1780328685015,49.84,71169.71,0.0,-0.98299,3e-05,1.29296]
[1780328690050,49.84,71170.27,0.0,-0.98296,3e-05,1.29484]
[1780328695087,49.85,71172.15,0.0,-0.9829,3e-05,1.29911]
[1780328700122,49.86,71174.16,0.0,-0.98283,3e-05,1.3036]
[1780328703143,49.86,71183.76,0.0,-0.98255,3e-05,1.32166]
[1780328704149,49.86,71188.46,0.0,-0.98242,3e-05,1.33048]
[1780328706162,49.87,71189.83,0.0,-0.98237,3e-05,1.33324]
[1780328711199,49.87,71189.96,0.0,-0.98236,3e-05,1.33406]
[1780328713213,49.87,71196.17,0.0,-0.98218,3e-05,1.34584]
[1780328714219,49.87,71196.28,0.0,-0.98218,3e-05,1.34613]
[1780328716232,49.87,71188.29,0.0,-0.9824,3e-05,1.33146]
[1780328717239,49.88,71180.87,0.0,-0.98261,3e-05,1.31788]
[1780328718246,49.88,71172.2,0.0,-0.98285,3e-05,1.30215]
[1780328719256,49.88,71170.25,0.0,-0.9829,3e-05,1.29876]
[1780328725297,49.89,71171.33,0.0,-0.98286,3e-05,1.30171]
[1780328730333,49.89,71175.43,0.0,-0.98273,3e-05,1.30995]
[1780328735367,49.9,71173.17,0.0,-0.98283,3e-05,1.30289]
[1780328740402,49.91,71174.25,0.0,-0.98279,3e-05,1.30564]
[1780328744431,49.91,71180.06,0.0,-0.98261,3e-05,1.31689]
[1780328745439,49.91,71182.31,0.0,-0.98255,3e-05,1.32117]
[1780328750474,49.92,71181.76,0.0,-0.98255,3e-05,1.3208]
[1780328753495,49.92,71175.53,0.0,-0.98272,3e-05,1.30978]
[1780328758531,49.93,71176.24,0.0,-0.98269,3e-05,1.31181]
[1780328763587,49.93,71174.78,0.0,-0.98272,3e-05,1.30984]
[1780328768616,49.94,71175.06,0.0,-0.9827,3e-05,1.31109]
[1780328770630,49.94,71180.21,0.0,-0.98255,3e-05,1.32081]
[1780328775664,49.95,71182.36,0.0,-0.98248,3e-05,1.32539]
[1780328780702,49.95,71180.28,0.0,-0.98253,3e-05,1.32214]
[1780328785734,49.96,71170.18,0.0,-0.98281,3e-05,1.30426]
[1780328787749,49.96,71162.06,0.0,-0.98303,3e-05,1.28982]
[1780328788757,49.96,71148.56,0.0,-0.98339,3e-05,1.26577]
[1780328789765,49.96,71143.0,0.0,-0.98354,3e-05,1.25608]
[1780328790773,49.97,71141.11,0.0,-0.98358,3e-05,1.25318]
[1780328792794,49.97,71134.5,0.0,-0.9838,3e-05,1.23843]
[1780328793801,49.97,71125.82,0.0,-0.98402,3e-05,1.22332]
[1780328794817,49.97,71124.98,0.0,-0.98404,3e-05,1.22211]
[1780328795817,49.97,71127.51,0.0,-0.98397,3e-05,1.22678]
[1780328800851,49.99,71129.35,0.0,-0.9839,3e-05,1.2316]
[1780328803872,50.0,71135.03,0.0,-0.98374,3e-05,1.24231]
[1780328808913,50.01,71126.86,0.0,-0.98393,3e-05,1.22926]
[1780328809920,50.01,71124.55,0.0,-0.98399,3e-05,1.22551]
[1780328811933,50.01,71113.82,0.0,-0.98426,3e-05,1.20755]
[1780328812943,50.02,71106.2,0.0,-0.98445,3e-05,1.19484]
[1780328813948,50.02,71102.3,0.0,-0.98455,3e-05,1.18853]
[1780328815961,50.02,71094.88,0.0,-0.98472,3e-05,1.17668]
[1780328818984,50.03,71082.63,0.0,-0.98501,2e-05,1.15727]
[1780328819991,50.04,71074.76,0.0,-0.9852,2e-05,1.14465]
[1780328820995,50.04,71075.07,0.0,-0.98519,2e-05,1.14555]
[1780328824019,50.05,71072.5,0.0,-0.98523,2e-05,1.14252]
[1780328826040,50.06,71067.17,0.0,-0.98535,2e-05,1.1346]
[1780328827046,50.06,71073.38,0.0,-0.98519,2e-05,1.14518]
[1780328828052,50.07,71075.35,0.0,-0.98514,2e-05,1.14881]
[1780328830066,50.07,71082.78,0.0,-0.98495,2e-05,1.16186]
[1780328834096,50.09,71091.69,0.0,-0.9847,3e-05,1.17821]
[1780328835124,50.09,71092.37,0.0,-0.98468,3e-05,1.17969]
[1780328840138,50.1,71100.07,0.0,-0.98446,3e-05,1.19438]
[1780328841145,50.11,71101.92,0.0,-0.98441,3e-05,1.19784]
[1780328844167,50.12,71110.86,0.0,-0.98416,3e-05,1.21406]
[1780328845174,50.12,71114.73,0.0,-0.98406,3e-05,1.22101]
[1780328848195,50.13,71119.75,0.0,-0.98391,3e-05,1.23052]
[1780328853230,50.14,71118.02,0.0,-0.98398,3e-05,1.22528]
[1780328858265,50.15,71117.51,0.0,-0.98398,3e-05,1.22572]
[1780328861287,50.16,71108.82,0.0,-0.98419,3e-05,1.21154]
[1780328862293,50.16,71104.79,0.0,-0.98429,3e-05,1.20493]
[1780328866321,50.17,71110.68,0.0,-0.98412,3e-05,1.21619]
[1780328869342,50.18,71115.14,0.0,-0.98399,3e-05,1.2247]
[1780328873371,50.19,71108.76,0.0,-0.98414,3e-05,1.21479]
[1780328876391,50.19,71110.29,0.0,-0.98409,3e-05,1.21828]
[1780328881427,50.21,71109.38,0.0,-0.98409,3e-05,1.21812]
[1780328886463,50.22,71111.88,0.0,-0.984,3e-05,1.22385]
[1780328887471,50.22,71104.24,0.0,-0.9842,3e-05,1.21099]
[1780328888477,50.22,71101.34,0.0,-0.98427,3e-05,1.20632]
[1780328890490,50.23,71085.36,0.0,-0.98466,3e-05,1.17988]
[1780328891497,50.23,71080.51,0.0,-0.98478,2e-05,1.1721]
[1780328892504,50.23,71074.86,0.0,-0.98492,2e-05,1.16305]
[1780328893512,50.24,71070.54,0.0,-0.98502,2e-05,1.15627]
[1780328894519,50.24,71062.15,0.0,-0.98522,2e-05,1.14285]
[1780328895525,50.24,71061.46,0.0,-0.98523,2e-05,1.14212]
[1780328899553,50.26,71053.9,0.0,-0.98539,2e-05,1.13138]
[1780328901567,50.27,71050.36,0.0,-0.98546,2e-05,1.12647]
[1780328903582,50.27,71043.97,0.0,-0.9856,2e-05,1.11702]
[1780328908616,50.3,71041.83,0.0,-0.98562,2e-05,1.11576]
[1780328912645,50.31,71047.81,0.0,-0.98549,2e-05,1.12375]
[1780328914658,50.32,71052.28,0.0,-0.98537,2e-05,1.13182]
[1780328915669,50.32,71058.69,0.0,-0.98521,2e-05,1.14266]
[1780328916675,50.33,71060.39,0.0,-0.98516,2e-05,1.14584]
[1780328921709,50.34,71065.22,0.0,-0.98502,2e-05,1.15571]
[1780328925736,50.36,71070.6,0.0,-0.98486,2e-05,1.1661]
[1780328928479,50.37,71074.54,0.0,-0.98475,2e-05,1.17371]
[1780328933792,50.38,71082.36,0.0,-0.98452,3e-05,1.18849]
[1780328935805,50.39,71087.96,0.0,-0.98437,3e-05,1.19857]
[1780328936812,50.39,71094.08,0.0,-0.98421,3e-05,1.20928]
[1780328938549,50.4,71090.83,0.0,-0.98429,3e-05,1.20431]
[1780328940840,50.4,71086.86,0.0,-0.98438,3e-05,1.19817]
[1780328945875,50.42,71079.46,0.0,-0.98454,3e-05,1.18719]
[1780328946882,50.42,71078.87,0.0,-0.98455,3e-05,1.18652]
[1780328951917,50.43,71081.96,0.0,-0.98445,3e-05,1.19328]
[1780328956952,50.45,71081.54,0.0,-0.98444,3e-05,1.1941]
[1780328961988,50.46,71082.99,0.0,-0.98437,3e-05,1.19837]
[1780328967023,50.48,71075.4,0.0,-0.98454,3e-05,1.18706]
[1780328968030,50.48,71068.3,0.0,-0.98472,2e-05,1.1755]
[1780328969040,50.48,71069.01,0.0,-0.98469,2e-05,1.17702]
[1780328973066,50.49,71051.16,0.0,-0.98516,2e-05,1.14547]
[1780328974073,50.5,71045.58,0.0,-0.98529,2e-05,1.13676]
[1780328975086,50.5,71048.02,0.0,-0.98522,2e-05,1.14112]
[1780328978102,50.51,71060.97,0.0,-0.98489,2e-05,1.1635]
[1780328979114,50.51,71068.04,0.0,-0.98471,2e-05,1.17558]
[1780328980116,50.52,71075.47,0.0,-0.98452,3e-05,1.18834]
[1780328981124,50.52,71076.97,0.0,-0.98447,3e-05,1.19117]
[1780328986178,50.53,71077.19,0.0,-0.98445,3e-05,1.19277]
[1780328987173,50.54,71062.37,0.0,-0.98481,2e-05,1.16862]
[1780328988181,50.54,71055.56,0.0,-0.98497,2e-05,1.15772]
[1780328989187,50.54,71055.92,0.0,-0.98496,2e-05,1.15867]
[1780328994224,50.56,71053.86,0.0,-0.98498,2e-05,1.15706]
[1780328999257,50.58,71053.56,0.0,-0.98496,2e-05,1.15872]
[1780329002276,50.59,71058.66,0.0,-0.98482,2e-05,1.16818]
[1780329007312,50.6,71060.84,0.0,-0.98474,2e-05,1.17313]
[1780329012348,50.62,71061.03,0.0,-0.98471,2e-05,1.17543]
[1780329015368,50.63,71067.39,0.0,-0.98453,3e-05,1.187]
[1780329018390,50.63,71062.12,0.0,-0.98466,2e-05,1.17883]
[1780329019397,50.64,71055.22,0.0,-0.98482,2e-05,1.16805]
[1780329021410,50.64,71049.13,0.0,-0.98496,2e-05,1.15837]
[1780329026445,50.66,71048.63,0.0,-0.98495,2e-05,1.15931]
[1780329031481,50.68,71038.83,0.0,-0.9852,2e-05,1.142]
[1780329033495,50.69,71033.51,0.0,-0.98531,2e-05,1.13416]
[1780329034522,50.69,71026.17,0.0,-0.98548,2e-05,1.12277]
[1780329036522,50.69,71031.38,0.0,-0.98535,2e-05,1.13155]
[1780329037530,50.7,71024.04,0.0,-0.98552,2e-05,1.12057]
[1780329041559,50.71,71029.22,0.0,-0.98537,2e-05,1.1301]
[1780329042567,50.72,71033.28,0.0,-0.98527,2e-05,1.13742]
[1780329047606,50.73,71037.47,0.0,-0.98514,2e-05,1.14568]
[1780329048612,50.74,71031.08,0.0,-0.98529,2e-05,1.13608]
[1780329053647,50.75,71031.34,0.0,-0.98526,2e-05,1.13801]
[1780329055662,50.76,71038.12,0.0,-0.98508,2e-05,1.14977]
[1780329056668,50.76,71042.52,0.0,-0.98497,2e-05,1.15732]
[1780329058682,50.77,71042.88,0.0,-0.98495,2e-05,1.1586]
[1780329063720,50.79,71048.3,0.0,-0.98479,2e-05,1.16925]
[1780329065731,50.8,71048.65,0.0,-0.98477,2e-05,1.17081]
[1780329067744,50.8,71054.23,0.0,-0.98462,2e-05,1.18069]
[1780329072783,50.82,71062.08,0.0,-0.9844,3e-05,1.19531]
[1780329076812,50.82,71067.32,0.0,-0.98425,3e-05,1.20495]
[1780329081850,50.84,71066.69,0.0,-0.98425,3e-05,1.20525]
[1780329082873,50.84,71059.52,0.0,-0.98442,3e-05,1.19346]
[1780329083872,50.84,71053.85,0.0,-0.98456,3e-05,1.18458]
[1780329084878,50.85,71038.58,0.0,-0.98493,2e-05,1.15971]
[1780329089915,50.86,71038.55,0.0,-0.98491,2e-05,1.16101]
[1780329090922,50.87,71043.81,0.0,-0.98477,2e-05,1.17032]
[1780329091928,50.87,71048.53,0.0,-0.98469,2e-05,1.17497]
[1780329092935,50.87,71035.64,0.0,-0.98501,2e-05,1.15414]
[1780329094949,50.87,71027.35,0.0,-0.9852,2e-05,1.14104]
[1780329099699,50.89,71033.51,0.0,-0.98502,2e-05,1.15289]
[1780329101998,50.9,71038.83,0.0,-0.98488,2e-05,1.16229]
[1780329107033,50.91,71040.83,0.0,-0.98481,2e-05,1.16726]
[1780329110059,50.92,71042.64,0.0,-0.98475,2e-05,1.17121]
[1780329115089,50.94,71046.08,0.0,-0.98463,2e-05,1.17881]
[1780329118109,50.95,71039.24,0.0,-0.98479,2e-05,1.16815]
[1780329121130,50.96,71039.37,0.0,-0.98478,2e-05,1.16935]
[1780329126165,50.97,71041.3,0.0,-0.9847,2e-05,1.17415]
[1780329131200,50.99,71045.67,0.0,-0.98457,2e-05,1.18324]
[1780329136238,51.0,71044.43,0.0,-0.98458,2e-05,1.18237]
[1780329141279,51.01,71038.14,0.0,-0.98471,2e-05,1.17376]
[1780329142282,51.02,71030.94,0.0,-0.98488,2e-05,1.16225]
[1780329144297,51.02,71030.68,0.0,-0.98488,2e-05,1.16216]
[1780329149335,51.04,71028.67,0.0,-0.9849,2e-05,1.16085]
[1780329154368,51.05,71024.79,0.0,-0.98502,2e-05,1.15242]
[1780329156383,51.06,71020.6,0.0,-0.98511,2e-05,1.14666]
[1780329161417,51.08,71014.62,0.0,-0.98522,2e-05,1.13878]
[1780329163433,51.08,71011.66,0.0,-0.98528,2e-05,1.13475]
[1780329165444,51.09,71005.19,0.0,-0.98542,2e-05,1.12554]
[1780329170481,51.11,71006.76,0.0,-0.98537,2e-05,1.12921]
[1780329175516,51.13,71006.35,0.0,-0.98534,2e-05,1.13083]
[1780329180550,51.15,71010.66,0.0,-0.9852,2e-05,1.13994]
[1780329183570,51.16,71016.19,0.0,-0.98505,2e-05,1.14994]
[1780329188606,51.17,71020.71,0.0,-0.98492,2e-05,1.15864]
[1780329191627,51.18,71026.06,0.0,-0.98478,2e-05,1.16837]
[1780329193641,51.19,71028.41,0.0,-0.98471,2e-05,1.17286]
[1780329195654,51.19,71022.72,0.0,-0.98484,2e-05,1.16448]
[1780329199682,51.21,71013.85,0.0,-0.98503,2e-05,1.15137]
[1780329201697,51.21,71008.84,0.0,-0.98515,2e-05,1.14364]
[1780329206732,51.23,71010.91,0.0,-0.98507,2e-05,1.14877]
[1780329208747,51.23,71017.23,0.0,-0.98491,2e-05,1.1597]
[1780329209753,51.24,71018.45,0.0,-0.98487,2e-05,1.16234]
[1780329215794,51.26,71015.48,0.0,-0.98495,2e-05,1.15607]
[1780329217815,51.26,71022.59,0.0,-0.98477,2e-05,1.1683]
[1780329219829,51.27,71028.11,0.0,-0.98462,2e-05,1.17796]
[1780329224863,51.28,71026.4,0.0,-0.98465,2e-05,1.17633]
[1780329230668,51.3,71024.37,0.0,-0.98467,2e-05,1.17513]
[1780329231913,51.3,71017.62,0.0,-0.98483,2e-05,1.16409]
[1780329232919,51.3,71015.76,0.0,-0.98487,2e-05,1.16138]
[1780329237957,51.32,71019.22,0.0,-0.98476,2e-05,1.16895]
[1780329242991,51.34,71014.08,0.0,-0.98486,2e-05,1.16216]
[1780329249034,51.35,71014.08,0.0,-0.98484,2e-05,1.16377]
[1780329254069,51.37,71018.18,0.0,-0.98471,2e-05,1.17204]
[1780329259104,51.38,71015.51,0.0,-0.98475,2e-05,1.16918]
[1780329264139,51.39,71016.88,0.0,-0.9847,2e-05,1.17295]
[1780329268166,51.41,71022.15,0.0,-0.98455,2e-05,1.18281]
[1780329273203,51.42,71013.33,0.0,-0.98478,2e-05,1.16662]
[1780329274209,51.42,71007.04,0.0,-0.98493,2e-05,1.15673]
[1780329277230,51.43,70994.23,0.0,-0.98522,2e-05,1.13715]
[1780329282264,51.45,70997.63,0.0,-0.98512,2e-05,1.14404]
[1780329284288,51.46,71000.69,0.0,-0.98503,2e-05,1.14997]
[1780329285294,51.46,70993.55,0.0,-0.9852,2e-05,1.13851]
[1780329286302,51.46,70986.71,0.0,-0.98536,2e-05,1.12834]
[1780329291336,51.48,70988.03,0.0,-0.9853,2e-05,1.13228]
[1780329296371,51.5,70980.9,0.0,-0.98544,2e-05,1.12243]
[1780329301406,51.52,70977.43,0.0,-0.98549,2e-05,1.11923]
[1780329304427,51.53,70971.07,0.0,-0.98562,2e-05,1.11039]
[1780329309463,51.55,70969.69,0.0,-0.98563,2e-05,1.1102]
[1780329311479,51.55,70978.6,0.0,-0.98541,2e-05,1.12461]
[1780329312483,51.56,70981.98,0.0,-0.98532,2e-05,1.13072]
[1780329314497,51.56,70995.32,0.0,-0.98499,2e-05,1.15278]
[1780329316511,51.57,71001.01,0.0,-0.98484,2e-05,1.16264]
[1780329318531,51.58,70992.8,0.0,-0.98503,2e-05,1.15001]
[1780329320543,51.58,70991.96,0.0,-0.98505,2e-05,1.149]
[1780329325580,51.6,70992.66,0.0,-0.985,2e-05,1.15213]
[1780329330620,51.61,70996.04,0.0,-0.98489,2e-05,1.15926]
[1780329335649,51.63,70997.99,0.0,-0.98486,2e-05,1.16057]
[1780329340683,51.65,71010.45,0.0,-0.98453,2e-05,1.18274]
[1780329345718,51.66,71014.73,0.0,-0.9844,2e-05,1.19115]
[1780329347732,51.66,71008.28,0.0,-0.98456,2e-05,1.18081]
[1780329348740,51.67,71004.71,0.0,-0.98464,2e-05,1.17555]
[1780329352767,51.68,70999.24,0.0,-0.98475,2e-05,1.16783]
[1780329357804,51.69,70996.67,0.0,-0.98479,2e-05,1.16521]
[1780329365861,51.71,70996.97,0.0,-0.98475,2e-05,1.16784]
[1780329370896,51.73,71004.3,0.0,-0.98454,2e-05,1.18156]
[1780329375931,51.74,71003.69,0.0,-0.98454,2e-05,1.18168]
[1780329378952,51.75,71009.62,0.0,-0.98438,2e-05,1.19252]
[1780329383987,51.76,71011.09,0.0,-0.98432,2e-05,1.19624]
[1780329388019,51.77,71021.34,0.0,-0.98405,3e-05,1.21405]
[1780329389026,51.77,71021.45,0.0,-0.98405,3e-05,1.21447]
[1780329393054,51.78,71026.46,0.0,-0.98395,3e-05,1.22019]
[1780329398110,51.79,71025.46,0.0,-0.98396,3e-05,1.2196]
[1780329403146,51.8,71030.51,0.0,-0.98381,3e-05,1.22916]
[1780329407173,51.81,71037.12,0.0,-0.98363,3e-05,1.24116]
[1780329409187,51.81,71040.39,0.0,-0.98354,3e-05,1.24708]
[1780329411952,51.81,71031.46,0.0,-0.98376,3e-05,1.23244]
[1780329413223,51.82,71021.2,0.0,-0.98402,3e-05,1.21538]
[1780329414229,51.82,71015.97,0.0,-0.98415,3e-05,1.20713]
[1780329419263,51.83,71013.91,0.0,-0.98418,3e-05,1.20466]
[1780329422022,51.84,71007.48,0.0,-0.98433,2e-05,1.19477]
[1780329423292,51.84,71000.5,0.0,-0.9845,2e-05,1.18356]
[1780329424298,51.84,70998.4,0.0,-0.98455,2e-05,1.18068]
[1780329427319,51.85,70986.63,0.0,-0.98482,2e-05,1.16244]
[1780329428327,51.86,70980.43,0.0,-0.98497,2e-05,1.15279]
[1780329433364,51.87,70985.05,0.0,-0.98483,2e-05,1.16184]
[1780329435377,51.87,70990.57,0.0,-0.98469,2e-05,1.17107]
[1780329436385,51.88,70991.0,0.0,-0.98468,2e-05,1.17207]
[1780329441419,51.89,70994.32,0.0,-0.98457,2e-05,1.1789]
[1780329444440,51.9,71000.4,0.0,-0.98441,2e-05,1.18995]
[1780329449478,51.91,71000.81,0.0,-0.98438,2e-05,1.19166]
[1780329454513,51.92,70999.62,0.0,-0.98443,2e-05,1.18748]
[1780329455519,51.93,70994.33,0.0,-0.98456,2e-05,1.17937]
[1780329460555,51.94,70992.54,0.0,-0.98458,2e-05,1.17757]
[1780329465591,51.95,70993.79,0.0,-0.98453,2e-05,1.18098]
[1780329467604,51.96,70998.88,0.0,-0.9844,2e-05,1.18986]
[1780329469618,51.96,71005.14,0.0,-0.98423,3e-05,1.20069]
[1780329471631,51.96,71003.58,0.0,-0.98427,2e-05,1.19861]
[1780329475660,51.97,70998.09,0.0,-0.98439,2e-05,1.19055]
[1780329477674,51.98,70999.5,0.0,-0.98434,2e-05,1.19337]
[1780329482709,51.99,70999.56,0.0,-0.98432,2e-05,1.19473]
[1780329487744,52.0,70998.91,0.0,-0.98432,2e-05,1.19514]
[1780329492778,52.02,70999.25,0.0,-0.98429,2e-05,1.19694]
[1780329497814,52.03,70998.79,0.0,-0.98428,2e-05,1.1974]
[1780329503856,52.04,70999.22,0.0,-0.98425,2e-05,1.19955]
[1780329508898,52.05,70996.68,0.0,-0.98429,2e-05,1.19655]
[1780329512919,52.06,70989.55,0.0,-0.9845,2e-05,1.18232]
[1780329514932,52.07,70979.59,0.0,-0.98473,2e-05,1.16698]
[1780329519968,52.08,70975.78,0.0,-0.98481,2e-05,1.16202]
[1780329522989,52.09,70970.26,0.0,-0.98493,2e-05,1.15406]
[1780329528023,52.1,70971.89,0.0,-0.98486,2e-05,1.15818]
[1780329533058,52.12,70967.99,0.0,-0.98494,2e-05,1.15344]
[1780329536079,52.12,70966.99,0.0,-0.98495,2e-05,1.15277]
[1780329541115,52.14,70967.19,0.0,-0.98492,2e-05,1.15462]
[1780329547157,52.16,70966.99,0.0,-0.98489,2e-05,1.15613]
[1780329552193,52.17,70966.57,0.0,-0.98488,2e-05,1.15725]
[1780329557228,52.19,70965.25,0.0,-0.98489,2e-05,1.15634]
[1780329562263,52.2,70967.95,0.0,-0.9848,2e-05,1.16215]
[1780329567299,52.22,70973.82,0.0,-0.98463,2e-05,1.17334]
[1780329570323,52.22,70984.25,0.0,-0.98437,2e-05,1.19108]
[1780329573104,52.23,71002.25,0.0,-0.98395,3e-05,1.21787]
[1780329576368,52.23,71009.62,0.0,-0.98376,3e-05,1.23057]
[1780329581403,52.24,71009.78,0.0,-0.98374,3e-05,1.23175]
[1780329584424,52.25,71017.32,0.0,-0.98353,3e-05,1.24515]
[1780329590466,52.25,71018.39,0.0,-0.98349,3e-05,1.24772]
[1780329595501,52.26,71016.67,0.0,-0.98353,3e-05,1.24559]
[1780329600536,52.27,71016.55,0.0,-0.98352,3e-05,1.24618]
[1780329605571,52.28,71014.72,0.0,-0.98355,3e-05,1.24403]
[1780329610607,52.28,71015.02,0.0,-0.98353,3e-05,1.24534]
[1780329611615,52.29,71021.11,0.0,-0.98337,3e-05,1.25581]
[1780329613628,52.29,71015.63,0.0,-0.98351,3e-05,1.24681]
[1780329614635,52.29,71020.89,0.0,-0.98337,3e-05,1.25589]
[1780329616651,52.29,71032.09,0.0,-0.98307,3e-05,1.2753]
[1780329618665,52.29,71038.3,0.0,-0.9829,3e-05,1.28613]
[1780329620678,52.3,71041.83,0.0,-0.98281,3e-05,1.29251]
[1780329625728,52.3,71046.9,0.0,-0.98266,3e-05,1.30169]
[1780329626734,52.3,71075.73,0.0,-0.98187,3e-05,1.35295]
[1780329627743,52.3,71073.92,0.0,-0.98192,3e-05,1.34967]
[1780329628754,52.3,71066.67,0.0,-0.98212,3e-05,1.33666]
[1780329629760,52.3,71062.65,0.0,-0.98223,3e-05,1.3295]
[1780329633804,52.3,71076.31,0.0,-0.9819,3e-05,1.35018]
[1780329634807,52.3,71070.66,0.0,-0.98206,3e-05,1.34002]
[1780329635815,52.3,71066.43,0.0,-0.98218,3e-05,1.33246]
[1780329636820,52.3,71060.1,0.0,-0.98235,3e-05,1.32123]
[1780329637827,52.3,71060.3,0.0,-0.98235,3e-05,1.32161]
[1780329641866,52.3,71053.9,0.0,-0.98252,3e-05,1.3104]
[1780329643879,52.3,71044.66,0.0,-0.98277,3e-05,1.29432]
[1780329645893,52.3,71043.64,0.0,-0.98279,3e-05,1.29268]
[1780329650928,52.31,71044.43,0.0,-0.98277,3e-05,1.29441]
[1780329655967,52.31,71064.15,0.0,-0.98222,3e-05,1.3295]
[1780329656978,52.31,71063.73,0.0,-0.98224,3e-05,1.32877]
[1780329659998,52.31,71054.78,0.0,-0.98248,3e-05,1.31298]
[1780329661006,52.31,71049.42,0.0,-0.98262,3e-05,1.3036]
[1780329662013,52.31,71043.79,0.0,-0.98278,3e-05,1.29382]
[1780329663021,52.31,71040.96,0.0,-0.98285,3e-05,1.28897]
[1780329664031,52.31,71030.2,0.0,-0.98314,3e-05,1.27046]
[1780329665036,52.31,71024.92,0.0,-0.98327,3e-05,1.26152]
[1780329666046,52.31,71019.29,0.0,-0.98342,3e-05,1.25205]
[1780329667051,52.31,71022.45,0.0,-0.98333,3e-05,1.25756]
[1780329668057,52.32,71028.46,0.0,-0.98317,3e-05,1.26796]
[1780329669064,52.32,71028.37,0.0,-0.98317,3e-05,1.26791]
[1780329674100,52.32,71028.19,0.0,-0.98317,3e-05,1.26814]
[1780329676115,52.32,71041.61,0.0,-0.98281,3e-05,1.29153]
[1780329677122,52.32,71046.6,0.0,-0.98268,3e-05,1.3003]
[1780329679137,52.32,71049.11,0.0,-0.98261,3e-05,1.3048]
[1780329680145,52.33,71057.89,0.0,-0.98237,3e-05,1.32031]
[1780329681153,52.33,71069.89,0.0,-0.98203,3e-05,1.3417]
[1780329682163,52.33,71071.69,0.0,-0.98198,3e-05,1.34491]
[1780329684176,52.33,71059.29,0.0,-0.98233,3e-05,1.32277]
[1780329685183,52.33,71058.21,0.0,-0.98236,3e-05,1.32088]
[1780329688217,52.33,71040.93,0.0,-0.98282,3e-05,1.29066]
[1780329689220,52.33,71032.04,0.0,-0.98306,3e-05,1.27535]
[1780329690232,52.33,71030.64,0.0,-0.9831,3e-05,1.27303]
[1780329692242,52.33,71020.39,0.0,-0.98341,3e-05,1.25205]
[1780329693248,52.33,71014.69,0.0,-0.98355,3e-05,1.24253]
[1780329694256,52.33,71014.49,0.0,-0.98356,3e-05,1.24235]
[1780329696269,52.33,71006.5,0.0,-0.98376,3e-05,1.22921]
[1780329697277,52.34,71003.24,0.0,-0.98384,3e-05,1.22393]
[1780329701306,52.34,70997.57,0.0,-0.98397,3e-05,1.21523]
[1780329705333,52.35,70993.2,0.0,-0.98407,3e-05,1.2088]
[1780329710369,52.36,70990.23,0.0,-0.98413,3e-05,1.20493]
[1780329715403,52.37,70988.41,0.0,-0.98416,3e-05,1.20298]
[1780329717420,52.37,70997.19,0.0,-0.98393,3e-05,1.21792]
[1780329718425,52.38,70999.45,0.0,-0.98387,3e-05,1.22186]
[1780329720441,52.38,71008.38,0.0,-0.98363,3e-05,1.23717]
[1780329721445,52.38,71014.86,0.0,-0.98346,3e-05,1.24826]
[1780329722453,52.38,71015.98,0.0,-0.98343,3e-05,1.25029]
[1780329725474,52.39,71027.81,0.0,-0.98312,3e-05,1.27087]
[1780329726481,52.39,71028.69,0.0,-0.98309,3e-05,1.27248]
[1780329731516,52.39,71036.3,0.0,-0.98288,3e-05,1.2861]
[1780329734310,52.39,71042.8,0.0,-0.98271,3e-05,1.29763]
[1780329736553,52.39,71049.0,0.0,-0.98254,3e-05,1.3086]
[1780329740588,52.4,71053.29,0.0,-0.98242,3e-05,1.31631]
[1780329745616,52.4,71055.42,0.0,-0.98236,3e-05,1.32024]
[1780329746622,52.4,71063.5,0.0,-0.98213,3e-05,1.33461]
[1780329751657,52.4,71068.45,0.0,-0.98204,3e-05,1.3396]
[1780329756697,52.4,71064.55,0.0,-0.98215,3e-05,1.33262]
[1780329761732,52.4,71063.31,0.0,-0.98219,3e-05,1.33047]
[1780329765760,52.4,71054.61,0.0,-0.98242,3e-05,1.31513]
[1780329766767,52.4,71049.39,0.0,-0.98257,3e-05,1.306]
[1780329770794,52.4,71037.63,0.0,-0.98288,3e-05,1.28576]
[1780329771801,52.4,71032.37,0.0,-0.98302,3e-05,1.27677]
[1780329774822,52.4,71037.72,0.0,-0.98287,3e-05,1.28629]
[1780329779857,52.41,71039.63,0.0,-0.98281,3e-05,1.28995]
[1780329782879,52.41,71031.72,0.0,-0.98302,3e-05,1.27652]
[1780329783885,52.41,71023.52,0.0,-0.98324,3e-05,1.26257]
[1780329786906,52.41,71018.36,0.0,-0.98336,3e-05,1.25415]
[1780329788920,52.42,71025.88,0.0,-0.98316,3e-05,1.26723]
[1780329789927,52.42,71026.11,0.0,-0.98316,3e-05,1.26774]
[1780329791941,52.42,71032.89,0.0,-0.98297,3e-05,1.2796]
[1780329792948,52.42,71027.19,0.0,-0.98312,3e-05,1.26989]
[1780329793955,52.42,71029.31,0.0,-0.98306,3e-05,1.27363]
[1780329796978,52.42,71037.11,0.0,-0.98285,3e-05,1.28737]
[1780329798992,52.42,71040.78,0.0,-0.98275,3e-05,1.29389]
[1780329803019,52.43,71029.19,0.0,-0.98306,3e-05,1.27415]
[1780329804027,52.43,71024.2,0.0,-0.98319,3e-05,1.26569]
[1780329809062,52.43,71025.56,0.0,-0.98314,3e-05,1.26856]
[1780329813089,52.44,71030.83,0.0,-0.98304,3e-05,1.27435]
[1780329818127,52.44,71030.24,0.0,-0.98305,3e-05,1.27382]
[1780329822153,52.44,71021.9,0.0,-0.98327,3e-05,1.25994]
[1780329823160,52.45,71020.96,0.0,-0.98329,3e-05,1.25846]
[1780329826180,52.45,71026.86,0.0,-0.98313,3e-05,1.2689]
[1780329831216,52.45,71026.02,0.0,-0.98314,3e-05,1.268]
[1780329836252,52.46,71025.19,0.0,-0.98315,3e-05,1.26713]
[1780329839272,52.46,71019.3,0.0,-0.9833,3e-05,1.25741]
[1780329841288,52.46,71008.44,0.0,-0.98358,3e-05,1.23929]
[1780329842294,52.47,71012.27,0.0,-0.98348,3e-05,1.2459]
[1780329846327,52.47,71016.49,0.0,-0.98336,3e-05,1.2536]
[1780329847331,52.47,71024.44,0.0,-0.98315,3e-05,1.26728]
[1780329848338,52.47,71025.39,0.0,-0.98313,3e-05,1.26902]
[1780329853373,52.48,71025.77,0.0,-0.98311,3e-05,1.27018]
[1780329858408,52.48,71026.19,0.0,-0.98309,3e-05,1.2714]
[1780329861429,52.48,71032.61,0.0,-0.98291,3e-05,1.28275]
[1780329863443,52.49,71030.91,0.0,-0.98296,3e-05,1.27998]
[1780329868478,52.49,71030.12,0.0,-0.98297,3e-05,1.27906]
[1780329872506,52.49,71035.08,0.0,-0.98288,3e-05,1.28428]
[1780329874520,52.5,71034.6,0.0,-0.98289,3e-05,1.2836]
[1780329876550,52.5,71032.12,0.0,-0.98295,3e-05,1.2795]
[1780329881571,52.5,71031.87,0.0,-0.98295,3e-05,1.27953]
[1780329886606,52.5,71033.94,0.0,-0.98289,3e-05,1.28356]
[1780329891642,52.51,71034.51,0.0,-0.98287,3e-05,1.28498]
[1780329896677,52.51,71035.74,0.0,-0.98283,3e-05,1.28752]
[1780329898691,52.51,71030.51,0.0,-0.98297,3e-05,1.27866]
[1780329900706,52.52,71029.43,0.0,-0.98299,3e-05,1.27701]
[1780329905741,52.52,71031.79,0.0,-0.98292,3e-05,1.28166]
[1780329910776,52.52,71028.43,0.0,-0.983,3e-05,1.27626]
[1780329911782,52.53,71022.12,0.0,-0.98317,3e-05,1.26554]
[1780329912791,52.53,71015.37,0.0,-0.98334,3e-05,1.25431]
[1780329915586,52.53,71010.16,0.0,-0.98347,3e-05,1.24578]
[1780329921852,52.54,71009.39,0.0,-0.98348,3e-05,1.24554]
[1780329926891,52.55,71013.92,0.0,-0.98335,3e-05,1.25377]
[1780329929912,52.55,70997.59,0.0,-0.98376,3e-05,1.22692]
[1780329930915,52.55,70990.26,0.0,-0.98394,3e-05,1.21495]
[1780329935950,52.56,70987.58,0.0,-0.98404,3e-05,1.20797]
[1780329941993,52.57,70991.22,0.0,-0.98393,3e-05,1.21517]
[1780329947029,52.58,70990.71,0.0,-0.98393,3e-05,1.2153]
[1780329951058,52.59,70998.11,0.0,-0.98373,3e-05,1.22835]
[1780329952066,52.59,71004.45,0.0,-0.98356,3e-05,1.23912]
[1780329957100,52.6,71007.03,0.0,-0.98348,3e-05,1.24421]
[1780329959114,52.6,71013.52,0.0,-0.98331,3e-05,1.25548]
[1780329960121,52.6,71015.19,0.0,-0.98327,3e-05,1.25845]
[1780329965157,52.61,71011.6,0.0,-0.98335,3e-05,1.25302]
[1780329968180,52.61,71005.69,0.0,-0.9835,3e-05,1.24345]
[1780329969187,52.61,70992.02,0.0,-0.98384,3e-05,1.22075]
[1780329970194,52.62,70987.09,0.0,-0.98397,3e-05,1.21278]
[1780329972208,52.62,70980.77,0.0,-0.98412,2e-05,1.20278]
[1780329973214,52.62,70989.96,0.0,-0.98388,3e-05,1.21814]
[1780329974223,52.62,70990.5,0.0,-0.98387,3e-05,1.21922]
[1780329979257,52.63,70988.39,0.0,-0.98391,3e-05,1.21668]
[1780329982278,52.64,70995.62,0.0,-0.98371,3e-05,1.22926]
[1780329983285,52.64,70997.16,0.0,-0.98367,3e-05,1.232]
[1780329988321,52.65,70990.97,0.0,-0.98382,3e-05,1.22253]
[1780329990334,52.65,70985.72,0.0,-0.98394,3e-05,1.2142]
[1780329994362,52.66,70978.5,0.0,-0.98416,2e-05,1.19954]
[1780329995369,52.66,70977.45,0.0,-0.98418,2e-05,1.19825]
[1780329999398,52.67,70971.15,0.0,-0.98432,2e-05,1.18889]
[1780330004433,52.68,70967.85,0.0,-0.98438,2e-05,1.1847]
[1780330009468,52.69,70967.71,0.0,-0.98437,2e-05,1.18565]
[1780330014516,52.7,70971.4,0.0,-0.98426,2e-05,1.19255]
[1780330016517,52.71,70978.84,0.0,-0.98407,3e-05,1.20536]
[1780330020545,52.71,70967.19,0.0,-0.98434,2e-05,1.18721]
[1780330022559,52.72,70962.08,0.0,-0.98446,2e-05,1.17943]
[1780330023565,52.72,70956.43,0.0,-0.9846,2e-05,1.1706]
[1780330026605,52.73,70962.93,0.0,-0.98443,2e-05,1.18182]
[1780330028601,52.73,70957.5,0.0,-0.98455,2e-05,1.17356]
[1780330033636,52.75,70954.63,0.0,-0.9846,2e-05,1.17024]
[1780330035664,52.75,70948.98,0.0,-0.98473,2e-05,1.16174]
[1780330036736,52.75,70936.98,0.0,-0.98501,2e-05,1.14304]
[1780330037684,52.76,70893.31,0.0,-0.98601,2e-05,1.07635]
[1780330038693,52.76,70880.2,0.0,-0.9863,2e-05,1.05726]
[1780330039699,52.76,70893.47,0.0,-0.986,2e-05,1.07704]
[1780330040706,52.77,70899.71,0.0,-0.98585,2e-05,1.08724]
[1780330042720,52.78,70885.25,0.0,-0.98616,2e-05,1.06635]
[1780330043727,52.78,70894.58,0.0,-0.98595,2e-05,1.08071]
[1780330044735,52.79,70900.11,0.0,-0.98582,2e-05,1.08945]
[1780330049770,52.81,70901.68,0.0,-0.98575,2e-05,1.09376]
[1780330050777,52.81,70892.7,0.0,-0.98595,2e-05,1.0806]
[1780330052790,52.82,70899.18,0.0,-0.98583,2e-05,1.08783]
[1780330053798,52.82,70908.54,0.0,-0.98561,2e-05,1.10243]
[1780330054805,52.82,70918.73,0.0,-0.98537,2e-05,1.11843]
[1780330055813,52.83,70932.31,0.0,-0.98505,2e-05,1.13988]
[1780330056818,52.83,70945.58,0.0,-0.98473,2e-05,1.16112]
[1780330058831,52.84,70961.74,0.0,-0.98433,2e-05,1.18756]
[1780330060861,52.84,70953.38,0.0,-0.98453,2e-05,1.17457]
[1780330061860,52.84,70942.73,0.0,-0.98478,2e-05,1.15785]
[1780330062866,52.85,70919.35,0.0,-0.98533,2e-05,1.12155]
[1780330064880,52.85,70910.66,0.0,-0.98552,2e-05,1.10886]
[1780330069915,52.87,70912.91,0.0,-0.98544,2e-05,1.11406]
[1780330070924,52.87,70906.79,0.0,-0.98558,2e-05,1.10503]
[1780330071929,52.88,70899.56,0.0,-0.98573,2e-05,1.0944]
[1780330072936,52.88,70908.04,0.0,-0.98553,2e-05,1.1077]
[1780330076747,52.89,70916.06,0.0,-0.98533,2e-05,1.12145]
[1780330082000,52.91,70919.25,0.0,-0.98523,2e-05,1.12807]
[1780330083007,52.91,70913.7,0.0,-0.98535,2e-05,1.11981]
[1780330088046,52.93,70909.73,0.0,-0.98542,2e-05,1.1154]
[1780330089052,52.94,70903.13,0.0,-0.98556,2e-05,1.10564]
[1780330090064,52.94,70894.65,0.0,-0.98575,2e-05,1.09312]
[1780330092082,52.95,70888.58,0.0,-0.98588,2e-05,1.08474]
[1780330097114,52.97,70889.02,0.0,-0.98584,2e-05,1.08734]
[1780330101144,52.98,70877.03,0.0,-0.98609,2e-05,1.07055]
[1780330102150,52.99,70855.8,0.0,-0.98654,2e-05,1.04017]
[1780330103157,52.99,70861.44,0.0,-0.98641,2e-05,1.04884]
[1780330104163,53.0,70866.81,0.0,-0.98629,2e-05,1.05716]
[1780330109199,53.02,70855.7,0.0,-0.9865,2e-05,1.04307]
[1780330111213,53.03,70845.01,0.0,-0.98675,2e-05,1.02529]
[1780330112220,53.03,70853.85,0.0,-0.98656,2e-05,1.03851]
[1780330115320,53.04,70859.16,0.0,-0.98643,2e-05,1.04715]
[1780330118277,53.06,70864.71,0.0,-0.98629,2e-05,1.05663]
[1780330119278,53.06,70865.65,0.0,-0.98625,2e-05,1.05887]
[1780330120285,53.06,70858.4,0.0,-0.98641,2e-05,1.04823]
[1780330121296,53.07,70855.31,0.0,-0.98647,2e-05,1.04416]
[1780330122303,53.07,70846.49,0.0,-0.98666,2e-05,1.03181]
[1780330123312,53.08,70835.88,0.0,-0.98687,2e-05,1.01704]
[1780330124319,53.08,70825.36,0.0,-0.98709,2e-05,1.00259]
[1780330125326,53.14,70817.85,0.0,-0.98717,2e-05,0.99705]
[1780330126333,53.19,70820.29,0.0,-0.98704,2e-05,1.0056]
[1780330127346,53.2,70823.16,0.0,-0.98697,2e-05,1.01065]
[1780330129355,53.31,70814.95,0.0,-0.98699,2e-05,1.00902]
[1780330134390,53.33,70808.23,0.0,-0.98709,2e-05,1.00204]
[1780330137412,53.4,70813.93,0.0,-0.98688,2e-05,1.01605]
[1780330141436,53.42,70807.09,0.0,-0.987,2e-05,1.00829]
[1780330146472,53.44,70810.48,0.0,-0.98689,2e-05,1.01551]
[1780330149492,53.46,70815.57,0.0,-0.98676,2e-05,1.02419]
[1780330150499,53.46,70819.64,0.0,-0.98667,2e-05,1.03047]
[1780330152515,53.47,70828.17,0.0,-0.98647,2e-05,1.04367]
[1780330153523,53.48,70833.23,0.0,-0.98636,2e-05,1.05145]
[1780330154564,53.48,70821.76,0.0,-0.9866,2e-05,1.03529]
[1780330155545,53.48,70818.96,0.0,-0.98665,2e-05,1.03172]
[1780330160580,53.51,70824.88,0.0,-0.98649,2e-05,1.0425]
[1780330163601,53.52,70810.06,0.0,-0.98679,2e-05,1.02259]
[1780330164609,53.53,70811.91,0.0,-0.98674,2e-05,1.02569]
[1780330166623,53.54,70817.34,0.0,-0.98661,2e-05,1.03439]
[1780330168636,53.55,70811.48,0.0,-0.98672,2e-05,1.02691]
[1780330169643,53.55,70805.91,0.0,-0.98683,2e-05,1.01945]
[1780330170650,53.56,70803.77,0.0,-0.98687,2e-05,1.0169]
[1780330172664,53.57,70804.29,0.0,-0.98688,2e-05,1.01539]
[1780330175688,53.58,70809.12,0.0,-0.98676,2e-05,1.02368]
[1780330178707,53.6,70812.46,0.0,-0.98667,2e-05,1.02983]
[1780330181728,53.61,70802.34,0.0,-0.98686,2e-05,1.0168]
[1780330182734,53.62,70804.8,0.0,-0.9868,2e-05,1.02076]
[1780330187770,53.64,70804.64,0.0,-0.98677,2e-05,1.02285]
[1780330192806,53.66,70805.11,0.0,-0.98673,2e-05,1.02582]
[1780330197840,53.69,70795.5,0.0,-0.9869,2e-05,1.01449]
[1780330198849,53.69,70790.87,0.0,-0.98699,2e-05,1.00845]
[1780330200862,53.7,70788.66,0.0,-0.98702,2e-05,1.00632]
[1780330201868,53.71,70793.66,0.0,-0.98691,2e-05,1.01383]
[1780330202874,53.71,70801.06,0.0,-0.98674,2e-05,1.02478]
[1780330203882,53.72,70802.53,0.0,-0.98671,2e-05,1.02733]
[1780330204888,53.72,70809.03,0.0,-0.98656,2e-05,1.03707]
[1780330205895,53.73,70817.67,0.0,-0.98637,2e-05,1.04996]
[1780330206902,53.73,70819.32,0.0,-0.98633,2e-05,1.05277]
[1780330207911,53.74,70813.89,0.0,-0.98644,2e-05,1.04532]
[1780330208920,53.74,70814.24,0.0,-0.98642,2e-05,1.04625]
[1780330211938,53.75,70806.17,0.0,-0.98658,2e-05,1.03591]
[1780330212945,53.76,70799.1,0.0,-0.98672,2e-05,1.02626]
[1780330213952,53.76,70798.42,0.0,-0.98673,2e-05,1.02575]
[1780330218987,53.79,70803.37,0.0,-0.98659,2e-05,1.03504]
[1780330222018,53.8,70797.0,0.0,-0.98671,2e-05,1.02727]
[1780330224025,53.81,70791.95,0.0,-0.9868,2e-05,1.02102]
[1780330227833,53.83,70746.69,0.0,-0.98769,2e-05,0.96038]
[1780330229080,53.89,70746.14,0.0,-0.98762,2e-05,0.96505]
[1780330230086,54.01,70741.05,0.0,-0.98756,2e-05,0.9689]
[1780330232101,54.12,70734.99,0.0,-0.98756,2e-05,0.96825]
[1780330237907,54.4,70748.73,0.0,-0.98691,2e-05,1.01233]
[1780330239162,54.4,70751.93,0.0,-0.98684,2e-05,1.01724]
[1780330240168,54.41,70746.15,0.0,-0.98695,2e-05,1.00965]
[1780330243190,54.42,70737.88,0.0,-0.9871,2e-05,0.99959]
[1780330244197,54.43,70738.85,0.0,-0.98707,2e-05,1.0014]
[1780330246211,54.44,70731.39,0.0,-0.98721,2e-05,0.99211]
[1780330250239,54.51,70736.52,0.0,-0.98701,2e-05,1.00529]
[1780330251245,54.56,70742.19,0.0,-0.98683,2e-05,1.01776]
[1780330252252,54.6,70744.0,0.0,-0.98672,2e-05,1.02469]
[1780330256283,54.78,70737.79,0.0,-0.9866,2e-05,1.0327]
[1780330258049,54.87,70738.02,0.0,-0.98647,2e-05,1.04124]
[1780330263337,55.07,70733.34,0.0,-0.98629,2e-05,1.05374]
[1780330264345,55.11,70726.52,0.0,-0.98637,2e-05,1.04778]
[1780330265398,55.15,70726.38,0.0,-0.98632,2e-05,1.05136]
[1780330266366,55.19,70719.91,0.0,-0.9864,2e-05,1.04593]
[1780330268127,55.32,70711.8,0.0,-0.98639,2e-05,1.04617]
[1780330271415,55.33,70703.73,0.0,-0.98655,2e-05,1.03604]
[1780330276435,55.35,70706.33,0.0,-0.98646,2e-05,1.04167]
[1780330280466,55.37,70711.35,0.0,-0.98633,2e-05,1.05024]
[1780330281479,55.37,70717.13,0.0,-0.98621,2e-05,1.05877]
[1780330282480,55.38,70709.46,0.0,-0.98636,2e-05,1.04832]
[1780330283486,55.38,70701.83,0.0,-0.98651,2e-05,1.03803]
[1780330284495,55.38,70707.86,0.0,-0.98638,2e-05,1.04685]
[1780330285502,55.38,70714.2,0.0,-0.98625,2e-05,1.05578]
[1780330286507,55.42,70717.24,0.0,-0.98613,2e-05,1.06373]
[1780330291542,55.6,70710.81,0.0,-0.98605,2e-05,1.0681]
[1780330296579,55.77,70711.47,0.0,-0.9858,2e-05,1.08507]
[1780330298609,55.87,70704.46,0.0,-0.98581,2e-05,1.08399]
[1780330299608,55.87,70700.76,0.0,-0.98589,2e-05,1.07901]
[1780330301623,55.88,70698.97,0.0,-0.98592,2e-05,1.07709]
[1780330304653,55.88,70706.26,0.0,-0.98575,2e-05,1.08814]
[1780330307681,55.9,70712.45,0.0,-0.9856,2e-05,1.09826]
[1780330309700,55.9,70709.74,0.0,-0.98565,2e-05,1.09463]
[1780330314733,55.92,70711.82,0.0,-0.98558,2e-05,1.09936]
[1780330315738,55.92,70716.82,0.0,-0.98547,2e-05,1.10661]
[1780330316745,55.92,70706.99,0.0,-0.98568,2e-05,1.09294]
[1780330317753,55.93,70704.77,0.0,-0.98572,2e-05,1.09004]
[1780330318760,55.93,70696.15,0.0,-0.9859,2e-05,1.07801]
[1780330320775,55.94,70694.38,0.0,-0.98593,2e-05,1.07613]
[1780330323796,55.98,70689.18,0.0,-0.98598,2e-05,1.07264]
[1780330325810,56.02,70695.06,0.0,-0.9858,2e-05,1.08459]
[1780330327826,56.02,70682.24,0.0,-0.98607,2e-05,1.0667]
[1780330328834,56.02,70667.13,0.0,-0.98638,2e-05,1.04587]
[1780330329842,56.06,70649.61,0.0,-0.98669,2e-05,1.02499]
[1780330330849,56.1,70639.78,0.0,-0.98683,2e-05,1.01568]
[1780330331857,56.11,70623.7,0.0,-0.98714,2e-05,0.99461]
[1780330332862,56.11,70605.55,0.0,-0.98749,2e-05,0.97119]
[1780330333880,56.12,70603.6,0.0,-0.98752,2e-05,0.96917]
[1780330334879,56.13,70614.33,0.0,-0.9873,2e-05,0.98373]
[1780330335886,56.13,70624.53,0.0,-0.98709,2e-05,0.99773]
[1780330336892,56.14,70624.46,0.0,-0.98709,2e-05,0.99808]
[1780330341927,56.16,70624.14,0.0,-0.98706,2e-05,0.99979]
[1780330344950,56.17,70619.05,0.0,-0.98714,2e-05,0.9943]
[1780330349986,56.2,70614.74,0.0,-0.9872,2e-05,0.99072]
[1780330350991,56.2,70621.14,0.0,-0.98706,2e-05,0.99968]
[1780330351999,56.21,70617.6,0.0,-0.98717,2e-05,0.99222]
[1780330354025,56.22,70631.36,0.0,-0.98688,2e-05,1.0115]
[1780330355022,56.22,70624.94,0.0,-0.987,2e-05,1.00328]
[1780330356039,56.23,70619.79,0.0,-0.9871,2e-05,0.99681]
[1780330357049,56.23,70624.21,0.0,-0.98701,2e-05,1.00315]
[1780330358056,56.24,70626.39,0.0,-0.98696,2e-05,1.00649]
[1780330362084,56.26,70634.45,0.0,-0.98677,2e-05,1.01902]
[1780330363091,56.26,70632.78,0.0,-0.9868,2e-05,1.01715]
[1780330364100,56.27,70625.39,0.0,-0.98693,2e-05,1.00798]
[1780330366120,56.27,70643.91,0.0,-0.98655,2e-05,1.03352]
[1780330367125,56.28,70634.74,0.0,-0.98673,2e-05,1.02138]
[1780330368134,56.28,70618.96,0.0,-0.98704,2e-05,1.00052]
[1780330369140,56.29,70612.36,0.0,-0.98717,2e-05,0.99215]
[1780330370147,56.29,70612.18,0.0,-0.98716,2e-05,0.99234]
[1780330372162,56.3,70618.21,0.0,-0.98703,2e-05,1.00121]
[1780330375181,56.31,70612.63,0.0,-0.98712,2e-05,0.99501]
[1780330376188,56.32,70603.54,0.0,-0.9873,2e-05,0.98341]
[1780330377196,56.32,70602.2,0.0,-0.98732,2e-05,0.98209]
[1780330382237,56.35,70608.08,0.0,-0.98717,2e-05,0.99203]
[1780330385257,56.36,70619.11,0.0,-0.98693,2e-05,1.00802]
[1780330386263,56.37,70611.04,0.0,-0.98708,2e-05,0.99806]
[1780330387271,56.38,70603.12,0.0,-0.98723,2e-05,0.988]
[1780330392308,56.4,70592.74,0.0,-0.9874,2e-05,0.97657]
[1780330393316,56.41,70585.57,0.0,-0.98753,2e-05,0.96769]
[1780330396336,56.42,70594.95,0.0,-0.98733,2e-05,0.9813]
[1780330397343,56.43,70605.75,0.0,-0.98711,2e-05,0.99597]
[1780330401371,56.45,70620.61,0.0,-0.98679,2e-05,1.0175]
[1780330402380,56.45,70630.34,0.0,-0.98659,2e-05,1.03106]
[1780330407420,56.47,70632.7,0.0,-0.98651,2e-05,1.03609]
[1780330410443,56.48,70639.26,0.0,-0.98636,2e-05,1.04612]
[1780330412455,56.49,70648.82,0.0,-0.9862,2e-05,1.05671]
[1780330414469,56.5,70656.55,0.0,-0.98602,2e-05,1.06811]
[1780330419507,56.51,70652.17,0.0,-0.98609,2e-05,1.06348]
[1780330423534,56.52,70657.41,0.0,-0.98597,2e-05,1.07202]
[1780330426559,56.53,70642.33,0.0,-0.98627,2e-05,1.0519]
[1780330431591,56.55,70640.5,0.0,-0.98628,2e-05,1.051]
[1780330436628,56.57,70643.22,0.0,-0.9862,2e-05,1.05638]
[1780330437634,56.57,70649.14,0.0,-0.98607,2e-05,1.06493]
[1780330442669,56.59,70645.15,0.0,-0.98613,2e-05,1.06087]
[1780330443678,56.59,70634.58,0.0,-0.98635,2e-05,1.04657]
[1780330448711,56.61,70637.46,0.0,-0.98626,2e-05,1.05217]
[1780330449719,56.61,70647.6,0.0,-0.98605,2e-05,1.06657]
[1780330450726,56.62,70658.41,0.0,-0.98581,2e-05,1.08203]
[1780330451732,56.62,70667.14,0.0,-0.98562,2e-05,1.09468]
[1780330453746,56.65,70672.06,0.0,-0.98547,2e-05,1.10446]
[1780330457788,56.66,70680.69,0.0,-0.98527,2e-05,1.11782]
[1780330458790,56.66,70696.67,0.0,-0.98492,2e-05,1.14134]
[1780330459801,56.66,70708.96,0.0,-0.98464,2e-05,1.15969]
[1780330460808,56.66,70724.92,0.0,-0.98427,2e-05,1.18379]
[1780330461813,56.66,70734.36,0.0,-0.98405,2e-05,1.19824]
[1780330466852,56.67,70736.58,0.0,-0.98399,2e-05,1.20205]
[1780330468863,56.67,70730.6,0.0,-0.98412,2e-05,1.19308]
[1780330472897,56.67,70728.41,0.0,-0.98422,2e-05,1.18656]
[1780330475924,56.68,70736.13,0.0,-0.98403,2e-05,1.19863]
[1780330477934,56.68,70739.52,0.0,-0.98395,2e-05,1.20399]
[1780330480953,56.68,70746.42,0.0,-0.98378,2e-05,1.21484]
[1780330482969,56.68,70751.82,0.0,-0.98365,2e-05,1.22333]
[1780330483974,56.68,70752.65,0.0,-0.98363,2e-05,1.22467]
[1780330484982,56.68,70745.15,0.0,-0.98381,2e-05,1.21309]
[1780330485993,56.68,70747.37,0.0,-0.98375,2e-05,1.21659]
[1780330487000,56.69,70763.64,0.0,-0.98336,2e-05,1.24202]
[1780330488027,56.69,70772.94,0.0,-0.98313,2e-05,1.25673]
[1780330489024,56.69,70778.34,0.0,-0.983,2e-05,1.26531]
[1780330490029,56.68,70782.44,0.0,-0.9829,2e-05,1.27184]
[1780330492050,56.68,70796.77,0.0,-0.98254,3e-05,1.29486]
[1780330493052,56.68,70798.52,0.0,-0.9825,3e-05,1.29763]
[1780330497116,56.68,70793.03,0.0,-0.98264,3e-05,1.28844]
[1780330500134,56.68,70783.96,0.0,-0.98287,2e-05,1.27372]
[1780330501145,56.68,70774.43,0.0,-0.98311,2e-05,1.25843]
[1780330502148,56.68,70772.09,0.0,-0.98316,2e-05,1.2547]
[1780330505169,56.68,70765.8,0.0,-0.98332,2e-05,1.24477]
[1780330507186,56.68,70773.56,0.0,-0.98313,2e-05,1.25705]
[1780330508190,56.68,70783.09,0.0,-0.98289,2e-05,1.27224]
[1780330509198,56.68,70785.49,0.0,-0.98283,2e-05,1.27606]
[1780330511212,56.68,70791.55,0.0,-0.98268,3e-05,1.28572]
[1780330516248,56.67,70792.91,0.0,-0.98265,3e-05,1.28757]
[1780330519273,56.67,70786.55,0.0,-0.98281,3e-05,1.27725]
[1780330520275,56.67,70779.88,0.0,-0.98298,2e-05,1.26644]
[1780330522289,56.67,70787.7,0.0,-0.98279,3e-05,1.27894]
[1780330527323,56.67,70790.99,0.0,-0.98271,3e-05,1.28403]
[1780330532358,56.67,70781.85,0.0,-0.98299,2e-05,1.26537]
[1780330533369,56.67,70780.36,0.0,-0.98303,2e-05,1.26298]
[1780330534373,56.67,70774.89,0.0,-0.98316,2e-05,1.25427]
[1780330535380,56.67,70769.56,0.0,-0.98329,2e-05,1.24584]
[1780330538405,56.67,70760.06,0.0,-0.98352,2e-05,1.231]
[1780330539408,56.67,70771.29,0.0,-0.98325,2e-05,1.24865]
[1780330541421,56.67,70763.41,0.0,-0.98344,2e-05,1.23627]
[1780330546456,56.67,70762.66,0.0,-0.98346,2e-05,1.23519]
[1780330548471,56.67,70751.67,0.0,-0.98372,2e-05,1.21813]
[1780330549477,56.67,70750.53,0.0,-0.98375,2e-05,1.21643]
[1780330552499,56.67,70744.31,0.0,-0.98389,2e-05,1.20701]
[1780330553506,56.67,70738.24,0.0,-0.98403,2e-05,1.19777]
[1780330554513,56.67,70737.57,0.0,-0.98405,2e-05,1.19683]
[1780330558540,56.68,70745.92,0.0,-0.98385,2e-05,1.21]
[1780330561561,56.68,70740.53,0.0,-0.98397,2e-05,1.20193]
[1780330562570,56.68,70732.76,0.0,-0.98415,2e-05,1.19014]
[1780330563576,56.68,70729.2,0.0,-0.98423,2e-05,1.18483]
[1780330568611,56.69,70733.16,0.0,-0.98413,2e-05,1.19137]
[1780330570366,56.69,70738.57,0.0,-0.984,2e-05,1.19982]
[1780330572639,56.69,70741.73,0.0,-0.98393,2e-05,1.20482]
[1780330575682,56.69,70732.59,0.0,-0.98414,2e-05,1.19107]
[1780330576679,56.69,70722.39,0.0,-0.98437,2e-05,1.17584]
[1780330577681,56.7,70714.54,0.0,-0.98455,2e-05,1.16419]
[1780330582715,56.7,70716.85,0.0,-0.98449,2e-05,1.16821]
[1780330587755,56.71,70714.06,0.0,-0.98454,2e-05,1.16468]
[1780330592785,56.72,70712.88,0.0,-0.9846,2e-05,1.16007]
[1780330597821,56.72,70706.95,0.0,-0.98473,2e-05,1.15196]
[1780330602857,56.73,70719.06,0.0,-0.98444,2e-05,1.1709]
[1780330603863,56.73,70731.59,0.0,-0.98414,2e-05,1.18993]
[1780330605878,56.73,70737.41,0.0,-0.98401,2e-05,1.19889]
[1780330608899,56.74,70740.84,0.0,-0.98392,2e-05,1.20437]
[1780330611922,56.74,70747.41,0.0,-0.98376,2e-05,1.2147]
[1780330612927,56.74,70753.2,0.0,-0.98362,2e-05,1.22372]
[1780330613933,56.74,70754.33,0.0,-0.9836,2e-05,1.22552]
[1780330615948,56.74,70760.02,0.0,-0.98346,2e-05,1.23446]
[1780330618970,56.74,70754.31,0.0,-0.98359,2e-05,1.22563]
[1780330619975,56.74,70748.5,0.0,-0.98373,2e-05,1.21665]
[1780330621998,56.74,70760.55,0.0,-0.98344,2e-05,1.2355]
[1780330623002,56.74,70771.41,0.0,-0.98318,2e-05,1.25261]
[1780330624011,56.74,70776.72,0.0,-0.98305,2e-05,1.26101]
[1780330625017,56.74,70782.27,0.0,-0.98291,2e-05,1.26983]
[1780330626026,56.74,70790.19,0.0,-0.98271,3e-05,1.28254]
[1780330627032,56.74,70789.9,0.0,-0.98272,3e-05,1.28202]
[1780330629046,56.74,70797.33,0.0,-0.98253,3e-05,1.29393]
[1780330630053,56.74,70797.89,0.0,-0.98252,3e-05,1.2947]
[1780330631059,56.74,70792.42,0.0,-0.98266,3e-05,1.28584]
[1780330635087,56.74,70797.69,0.0,-0.98253,3e-05,1.29411]
[1780330640125,56.73,70792.25,0.0,-0.98267,3e-05,1.28496]
[1780330641130,56.73,70800.05,0.0,-0.98248,3e-05,1.29746]
[1780330645160,56.73,70806.36,0.0,-0.98232,3e-05,1.3075]
[1780330647172,56.73,70811.22,0.0,-0.9822,3e-05,1.31528]
[1780330649185,56.72,70808.8,0.0,-0.98226,3e-05,1.3111]
[1780330651206,56.72,70796.01,0.0,-0.98264,3e-05,1.2863]
[1780330652208,56.72,70777.79,0.0,-0.9831,2e-05,1.25695]
[1780330653215,56.72,70774.93,0.0,-0.98317,2e-05,1.2524]
[1780330655237,56.72,70753.12,0.0,-0.9837,2e-05,1.21823]
[1780330656244,56.72,70751.59,0.0,-0.98374,2e-05,1.21591]
[1780330661289,56.72,70748.11,0.0,-0.98381,2e-05,1.2108]
[1780330662300,56.72,70765.37,0.0,-0.9834,2e-05,1.2377]
[1780330663321,56.72,70791.79,0.0,-0.98274,3e-05,1.2797]
[1780330664319,56.72,70797.1,0.0,-0.98261,3e-05,1.28821]
[1780330665322,56.72,70806.99,0.0,-0.98236,3e-05,1.30422]
[1780330666330,56.72,70809.09,0.0,-0.98231,3e-05,1.30756]
[1780330669349,56.72,70817.1,0.0,-0.98211,3e-05,1.32041]
[1780330670356,56.72,70823.17,0.0,-0.98195,3e-05,1.33033]
[1780330671364,56.72,70829.73,0.0,-0.98178,3e-05,1.34124]
[1780330672371,56.72,70830.58,0.0,-0.98176,3e-05,1.34253]
[1780330673377,56.71,70829.22,0.0,-0.9818,3e-05,1.33995]
[1780330675392,56.71,70820.02,0.0,-0.98205,3e-05,1.32436]
[1780330676403,56.71,70813.08,0.0,-0.98223,3e-05,1.3128]
[1780330677411,56.71,70816.14,0.0,-0.98215,3e-05,1.31772]
[1780330679425,56.71,70822.5,0.0,-0.98199,3e-05,1.32784]
[1780330684462,56.7,70822.32,0.0,-0.982,3e-05,1.327]
[1780330689499,56.69,70818.09,0.0,-0.98213,3e-05,1.31931]
[1780330690504,56.69,70817.49,0.0,-0.98214,3e-05,1.31808]
[1780330695539,56.68,70811.91,0.0,-0.9823,3e-05,1.30828]
[1780330700575,56.68,70820.53,0.0,-0.98208,3e-05,1.32201]
[1780330704602,56.67,70827.92,0.0,-0.9819,3e-05,1.33357]
[1780330709637,56.67,70824.71,0.0,-0.982,3e-05,1.32752]
[1780330714675,56.66,70817.29,0.0,-0.98225,3e-05,1.31102]
[1780330715681,56.66,70812.77,0.0,-0.98237,3e-05,1.30326]
[1780330719710,56.66,70819.24,0.0,-0.98221,3e-05,1.31354]
[1780330724746,56.65,70817.53,0.0,-0.98226,3e-05,1.31015]
[1780330729781,56.65,70813.61,0.0,-0.98237,3e-05,1.30315]
[1780330734816,56.64,70816.97,0.0,-0.98229,3e-05,1.3081]
[1780330739851,56.63,70820.19,0.0,-0.98222,3e-05,1.31282]
[1780330744887,56.63,70822.56,0.0,-0.98217,3e-05,1.31611]
[1780330746900,56.63,70829.92,0.0,-0.98198,3e-05,1.32802]
[1780330751941,56.62,70827.02,0.0,-0.98207,3e-05,1.3225]
[1780330753954,56.62,70815.32,0.0,-0.98237,3e-05,1.30298]
[1780330754959,56.62,70816.02,0.0,-0.98236,3e-05,1.30402]
[1780330756972,56.61,70808.05,0.0,-0.98256,3e-05,1.29082]
[1780330757979,56.61,70799.25,0.0,-0.98279,3e-05,1.2765]
[1780330758987,56.61,70798.69,0.0,-0.9828,3e-05,1.27554]
[1780330764024,56.61,70790.57,0.0,-0.98301,2e-05,1.26227]
[1780330765030,56.61,70784.81,0.0,-0.98315,2e-05,1.25307]
[1780330766038,56.61,70784.18,0.0,-0.98317,2e-05,1.25205]
[1780330771072,56.61,70786.6,0.0,-0.98316,2e-05,1.25209]
[1780330772079,56.61,70790.8,0.0,-0.98305,2e-05,1.25871]
[1780330774093,56.61,70797.54,0.0,-0.98289,3e-05,1.2694]
[1780330775100,56.61,70811.93,0.0,-0.98252,3e-05,1.29264]
[1780330776107,56.61,70813.23,0.0,-0.98249,3e-05,1.29468]
[1780330781142,56.6,70813.59,0.0,-0.98249,3e-05,1.29482]
[1780330786178,56.6,70813.43,0.0,-0.9825,3e-05,1.29412]
[1780330791212,56.59,70812.19,0.0,-0.98254,3e-05,1.29166]
[1780330792219,56.59,70797.79,0.0,-0.9829,3e-05,1.26832]
[1780330793226,56.59,70794.0,0.0,-0.983,2e-05,1.26221]
[1780330798264,56.59,70792.75,0.0,-0.98303,2e-05,1.26003]
[1780330803299,56.59,70792.0,0.0,-0.98306,2e-05,1.25863]
[1780330808334,56.59,70791.08,0.0,-0.98308,2e-05,1.25704]
[1780330813369,56.58,70791.64,0.0,-0.98307,2e-05,1.25778]
[1780330816393,56.58,70782.49,0.0,-0.9833,2e-05,1.24314]
[1780330818404,56.58,70777.96,0.0,-0.98341,2e-05,1.236]
[1780330821426,56.58,70778.06,0.0,-0.9834,2e-05,1.23617]
[1780330826462,56.58,70780.06,0.0,-0.98336,2e-05,1.23934]
[1780330832504,56.58,70779.73,0.0,-0.98341,2e-05,1.23515]
[1780330837539,56.58,70772.37,0.0,-0.98359,2e-05,1.22366]
[1780330838545,56.58,70772.57,0.0,-0.98358,2e-05,1.224]
[1780330843584,56.59,70773.29,0.0,-0.98356,2e-05,1.22526]
[1780330848621,56.59,70781.52,0.0,-0.98336,2e-05,1.23828]
[1780330849624,56.59,70791.06,0.0,-0.98313,2e-05,1.2534]
[1780330850633,56.59,70792.23,0.0,-0.9831,2e-05,1.25522]
[1780330855667,56.59,70795.84,0.0,-0.98301,2e-05,1.26088]
[1780330860702,56.58,70795.36,0.0,-0.98302,2e-05,1.25998]
[1780330864751,56.58,70801.27,0.0,-0.98288,3e-05,1.26929]
[1780330869786,56.58,70803.76,0.0,-0.98282,3e-05,1.27316]
[1780330874821,56.58,70803.23,0.0,-0.98284,3e-05,1.27203]
[1780330879856,56.58,70802.07,0.0,-0.98287,3e-05,1.27]
[1780330884892,56.58,70803.47,0.0,-0.98284,3e-05,1.27202]
[1780330889926,56.57,70800.64,0.0,-0.98291,3e-05,1.26734]
[1780330894962,56.57,70801.38,0.0,-0.98294,2e-05,1.26462]
[1780330899996,56.57,70800.34,0.0,-0.98297,2e-05,1.2628]
[1780330902814,56.57,70814.69,0.0,-0.98261,3e-05,1.28581]
[1780330904023,56.57,70818.26,0.0,-0.98252,3e-05,1.29154]
[1780330909058,56.56,70819.56,0.0,-0.9825,3e-05,1.2932]
[1780330914094,56.56,70818.01,0.0,-0.98254,3e-05,1.29033]
[1780330919129,56.56,70818.79,0.0,-0.98253,3e-05,1.29124]
[1780330922959,56.55,70824.97,0.0,-0.98237,3e-05,1.30104]
[1780330924166,56.55,70828.2,0.0,-0.98229,3e-05,1.30624]
[1780330928192,56.55,70832.5,0.0,-0.98219,3e-05,1.31291]
[1780330933234,56.54,70833.08,0.0,-0.98218,3e-05,1.31332]
[1780330935240,56.54,70841.8,0.0,-0.98196,3e-05,1.32754]
[1780330936247,56.54,70841.47,0.0,-0.98197,3e-05,1.32686]
[1780330941282,56.53,70842.0,0.0,-0.98197,3e-05,1.32694]
[1780330944304,56.53,70849.1,0.0,-0.98178,3e-05,1.33851]
[1780330949342,56.52,70846.82,0.0,-0.98186,3e-05,1.33393]
[1780330951353,56.52,70843.08,0.0,-0.98201,3e-05,1.32343]
[1780330956388,56.52,70841.26,0.0,-0.98207,3e-05,1.31992]
[1780330961423,56.51,70840.58,0.0,-0.98209,3e-05,1.3182]
[1780330966459,56.5,70842.89,0.0,-0.98204,3e-05,1.32144]
[1780330971498,56.5,70838.13,0.0,-0.98218,3e-05,1.31295]
[1780330974518,56.49,70834.44,0.0,-0.98228,3e-05,1.30655]
[1780330978547,56.49,70843.21,0.0,-0.98206,3e-05,1.32061]
[1780330981567,56.49,70844.09,0.0,-0.98204,3e-05,1.32159]
[1780330986603,56.48,70848.58,0.0,-0.98193,3e-05,1.32856]
[1780330991638,56.48,70847.67,0.0,-0.98197,3e-05,1.32638]
[1780330996673,56.47,70844.46,0.0,-0.98206,3e-05,1.32043]
[1780331000701,56.46,70838.02,0.0,-0.98223,3e-05,1.30932]
[1780331001707,56.46,70830.15,0.0,-0.98244,3e-05,1.29619]
[1780331002720,56.46,70825.52,0.0,-0.98256,3e-05,1.28856]
[1780331004729,56.46,70821.01,0.0,-0.98268,3e-05,1.28112]
[1780331009763,56.46,70823.16,0.0,-0.98263,3e-05,1.28434]
[1780331014798,56.46,70823.74,0.0,-0.98266,3e-05,1.28124]
[1780331019835,56.45,70824.84,0.0,-0.98264,3e-05,1.28284]
[1780331021848,56.45,70817.01,0.0,-0.98284,3e-05,1.27003]
[1780331024870,56.45,70816.4,0.0,-0.98286,3e-05,1.26896]
[1780331029904,56.45,70823.26,0.0,-0.98269,3e-05,1.27988]
[1780331034940,56.45,70820.76,0.0,-0.98275,3e-05,1.2756]
[1780331035946,56.45,70809.73,0.0,-0.98303,2e-05,1.25782]
[1780331036953,56.45,70806.42,0.0,-0.98311,2e-05,1.25253]
[1780331040984,56.45,70812.05,0.0,-0.98297,3e-05,1.26149]
[1780331041991,56.45,70819.17,0.0,-0.98279,3e-05,1.27294]
[1780331042998,56.45,70820.82,0.0,-0.98275,3e-05,1.27557]
[1780331044012,56.45,70830.4,0.0,-0.98251,3e-05,1.29109]
[1780331045012,56.45,70843.79,0.0,-0.98217,3e-05,1.31302]
[1780331046019,56.44,70843.18,0.0,-0.98218,3e-05,1.31191]
[1780331049040,56.44,70835.2,0.0,-0.98239,3e-05,1.29848]
[1780331050046,56.44,70832.32,0.0,-0.98247,3e-05,1.29369]
[1780331055082,56.44,70831.55,0.0,-0.9825,3e-05,1.29208]
[1780331057096,56.44,70825.95,0.0,-0.98264,3e-05,1.28283]
[1780331058102,56.44,70824.18,0.0,-0.98269,3e-05,1.27985]
[1780331059109,56.43,70818.8,0.0,-0.98282,3e-05,1.27112]
[1780331064148,56.43,70813.95,0.0,-0.98295,3e-05,1.2632]
[1780331069182,56.43,70814.52,0.0,-0.98293,3e-05,1.26402]
[1780331074221,56.43,70816.65,0.0,-0.98293,3e-05,1.26361]
[1780331079252,56.43,70817.46,0.0,-0.98291,3e-05,1.26482]
[1780331084286,56.43,70818.6,0.0,-0.98289,3e-05,1.26655]
[1780331089321,56.43,70819.3,0.0,-0.98287,3e-05,1.26758]
[1780331094357,56.43,70820.33,0.0,-0.98285,3e-05,1.26911]
[1780331099392,56.43,70820.33,0.0,-0.98285,3e-05,1.26903]
[1780331104430,56.43,70821.85,0.0,-0.98281,3e-05,1.27138]
[1780331109463,56.42,70816.2,0.0,-0.98295,3e-05,1.26214]
[1780331114497,56.42,70816.5,0.0,-0.98295,3e-05,1.26259]
[1780331119533,56.42,70814.54,0.0,-0.983,3e-05,1.25938]
[1780331124569,56.42,70814.52,0.0,-0.983,3e-05,1.25929]
[1780331126583,56.42,70820.62,0.0,-0.98285,3e-05,1.26904]
[1780331130613,56.42,70831.54,0.0,-0.98257,3e-05,1.2866]
[1780331131620,56.42,70842.79,0.0,-0.98233,3e-05,1.3012]
[1780331132627,56.42,70844.77,0.0,-0.98228,3e-05,1.30438]
[1780331135647,56.42,70847.32,0.0,-0.98222,3e-05,1.30831]
[1780331139675,56.41,70853.6,0.0,-0.98206,3e-05,1.31825]
[1780331141690,56.41,70863.05,0.0,-0.98182,3e-05,1.33375]
[1780331143703,56.41,70868.87,0.0,-0.98167,3e-05,1.34323]
[1780331148738,56.4,70870.06,0.0,-0.98165,3e-05,1.34464]
[1780331153773,56.4,70869.9,0.0,-0.98166,3e-05,1.34362]
[1780331157805,56.39,70863.06,0.0,-0.98185,3e-05,1.33155]
[1780331159819,56.39,70867.06,0.0,-0.98175,3e-05,1.33786]
[1780331160825,56.39,70872.29,0.0,-0.98161,3e-05,1.34667]
[1780331161833,56.38,70871.87,0.0,-0.98163,3e-05,1.34582]
[1780331162839,56.38,70871.45,0.0,-0.98164,3e-05,1.34496]
[1780331166869,56.38,70865.75,0.0,-0.9818,3e-05,1.33464]
[1780331171904,56.37,70863.85,0.0,-0.98187,3e-05,1.33079]
[1780331175941,56.36,70873.95,0.0,-0.98161,3e-05,1.34724]
[1780331176946,56.36,70886.45,0.0,-0.98127,3e-05,1.36833]
[1780331177954,56.36,70881.67,0.0,-0.9814,3e-05,1.35998]
[1780331178960,56.36,70874.29,0.0,-0.98161,3e-05,1.34713]
[1780331180974,56.36,70868.77,0.0,-0.98176,3e-05,1.33768]
[1780331186019,56.35,70869.1,0.0,-0.98176,3e-05,1.33767]
[1780331187021,56.35,70876.95,0.0,-0.98155,3e-05,1.35063]
[1780331188025,56.35,70887.62,0.0,-0.98127,3e-05,1.36863]
[1780331189033,56.34,70888.11,0.0,-0.98126,3e-05,1.36908]
[1780331191046,56.34,70893.99,0.0,-0.98115,3e-05,1.37501]
[1780331192054,56.34,70900.45,0.0,-0.98098,3e-05,1.38592]
[1780331193067,56.34,70901.31,0.0,-0.98096,3e-05,1.38697]
[1780331194096,56.34,70908.38,0.0,-0.98077,3e-05,1.39923]
[1780331195085,56.33,70920.24,0.0,-0.98044,3e-05,1.41975]
[1780331196090,56.28,70916.49,0.0,-0.98063,3e-05,1.40775]
[1780331201125,56.17,70914.12,0.0,-0.98089,3e-05,1.39149]
[1780331205156,56.09,70907.69,0.0,-0.98121,3e-05,1.37159]
[1780331206163,56.09,70899.88,0.0,-0.98143,3e-05,1.35803]
[1780331211196,56.08,70898.48,0.0,-0.98148,3e-05,1.35482]
[1780331214221,56.08,70891.08,0.0,-0.98169,3e-05,1.34178]
[1780331215229,56.07,70884.39,0.0,-0.98187,3e-05,1.33036]
[1780331220265,56.07,70886.84,0.0,-0.98181,3e-05,1.33386]
[1780331222276,56.07,70880.23,0.0,-0.98199,3e-05,1.32252]
[1780331227312,56.06,70877.24,0.0,-0.98208,3e-05,1.31703]
[1780331228320,56.06,70869.58,0.0,-0.98228,3e-05,1.30421]
[1780331229327,56.06,70855.33,0.0,-0.98265,3e-05,1.28072]
[1780331231342,56.06,70868.9,0.0,-0.9823,3e-05,1.30293]
[1780331236377,56.06,70867.28,0.0,-0.98235,3e-05,1.2999]
[1780331240408,56.05,70892.91,0.0,-0.98168,3e-05,1.34244]
[1780331244290,56.05,70897.96,0.0,-0.98155,3e-05,1.35041]
[1780331249327,56.03,70902.59,0.0,-0.98146,3e-05,1.35605]
[1780331252571,56.02,70911.12,0.0,-0.98128,3e-05,1.36658]
[1780331254517,56.0,70902.08,0.0,-0.98156,3e-05,1.34894]
[1780331259553,56.0,70902.41,0.0,-0.98157,3e-05,1.34874]
[1780331264587,55.99,70907.36,0.0,-0.98145,3e-05,1.35639]
[1780331269622,55.95,70910.2,0.0,-0.98143,3e-05,1.35745]
[1780331273650,55.95,70917.09,0.0,-0.98125,3e-05,1.36859]
[1780331275664,55.94,70925.52,0.0,-0.98103,3e-05,1.3828]
[1780331276673,55.94,70934.73,0.0,-0.98077,3e-05,1.39863]
[1780331281706,55.91,70939.81,0.0,-0.98069,3e-05,1.40417]
[1780331283733,55.87,70931.69,0.0,-0.98098,3e-05,1.38557]
[1780331284735,55.87,70923.03,0.0,-0.98123,3e-05,1.37036]
[1780331289770,55.86,70927.5,0.0,-0.98112,3e-05,1.37718]
[1780331292791,55.82,70933.55,0.0,-0.98102,3e-05,1.38342]
[1780331297825,55.79,70933.55,0.0,-0.98106,3e-05,1.38063]
[1780331302861,55.78,70935.72,0.0,-0.98102,3e-05,1.38341]
[1780331307898,55.78,70931.38,0.0,-0.98116,3e-05,1.37491]
[1780331312938,55.7,70933.48,0.0,-0.98127,3e-05,1.36703]
[1780331317970,55.7,70938.13,0.0,-0.98116,3e-05,1.37418]
[1780331323002,55.69,70941.12,0.0,-0.98109,3e-05,1.37845]
[1780331328039,55.68,70938.56,0.0,-0.98118,3e-05,1.37308]
[1780331332067,55.66,70931.64,0.0,-0.9814,3e-05,1.359]
[1780331337102,55.6,70931.08,0.0,-0.98151,3e-05,1.3519]
[1780331342136,55.6,70927.01,0.0,-0.98164,3e-05,1.34419]
[1780331343152,55.59,70921.46,0.0,-0.98179,3e-05,1.33459]
[1780331345158,55.59,70917.31,0.0,-0.9819,3e-05,1.32733]
[1780331348178,55.59,70912.15,0.0,-0.98205,3e-05,1.3183]
[1780331350193,55.59,70909.5,0.0,-0.98212,3e-05,1.31366]
[1780331355231,55.58,70911.69,0.0,-0.98207,3e-05,1.31693]
[1780331360263,55.58,70907.92,0.0,-0.98217,3e-05,1.31017]
[1780331365311,55.58,70914.89,0.0,-0.982,3e-05,1.32151]
[1780331366316,55.58,70928.84,0.0,-0.98162,3e-05,1.34514]
[1780331367321,55.57,70940.16,0.0,-0.98131,3e-05,1.3645]
[1780331368327,55.56,70944.19,0.0,-0.98123,3e-05,1.36982]
[1780331373364,55.54,70943.45,0.0,-0.98134,3e-05,1.36215]
[1780331378398,55.5,70947.0,0.0,-0.9813,3e-05,1.36449]
[1780331381420,55.5,70952.25,0.0,-0.98117,3e-05,1.37308]
[1780331384456,55.49,70966.34,0.0,-0.98078,3e-05,1.39762]
[1780331385464,55.5,70961.03,0.0,-0.98092,3e-05,1.38845]
[1780331386476,55.5,70963.03,0.0,-0.98086,3e-05,1.39216]
[1780331387483,55.5,70971.94,0.0,-0.98061,3e-05,1.4077]
[1780331388490,55.5,70978.62,0.0,-0.98042,3e-05,1.41976]
[1780331389496,55.5,70979.03,0.0,-0.9804,3e-05,1.42078]
[1780331394533,55.49,70978.94,0.0,-0.98043,3e-05,1.41932]
[1780331399567,55.48,70980.39,0.0,-0.98041,3e-05,1.42059]
[1780331401636,55.47,70987.05,0.0,-0.98022,3e-05,1.43228]
[1780331403463,55.47,70998.55,0.0,-0.97989,3e-05,1.45249]
[1780331404612,55.46,70992.19,0.0,-0.98009,3e-05,1.44034]
[1780331405620,55.46,70997.89,0.0,-0.97992,3e-05,1.45068]
[1780331406638,55.46,71002.21,0.0,-0.9798,3e-05,1.45823]
[1780331408644,55.45,70997.04,0.0,-0.97997,3e-05,1.44786]
[1780331413533,55.44,70987.91,0.0,-0.98026,3e-05,1.43013]
[1780331413678,55.44,70987.91,0.0,-0.98026,3e-05,1.42985]
[1780331418713,55.42,70987.36,0.0,-0.9803,3e-05,1.42747]
[1780331420727,55.42,70980.58,0.0,-0.9805,3e-05,1.41481]
[1780331424757,55.41,70974.09,0.0,-0.9807,3e-05,1.40231]
[1780331427777,55.41,70968.75,0.0,-0.98086,3e-05,1.39221]
[1780331429792,55.4,70957.19,0.0,-0.98119,3e-05,1.37155]
[1780331430802,55.4,70949.92,0.0,-0.9814,3e-05,1.35877]
[1780331431805,55.4,70940.05,0.0,-0.98172,3e-05,1.33773]
[1780331435848,55.4,70935.42,0.0,-0.98185,3e-05,1.32941]
[1780331440890,55.39,70934.62,0.0,-0.98188,3e-05,1.32768]
[1780331444919,55.39,70939.28,0.0,-0.98176,3e-05,1.33513]
[1780331449954,55.38,70936.73,0.0,-0.98184,3e-05,1.33025]
[1780331452978,55.38,70942.22,0.0,-0.9817,3e-05,1.33932]
[1780331454990,55.38,70951.02,0.0,-0.98146,3e-05,1.35422]
[1780331458011,55.37,70956.38,0.0,-0.98132,3e-05,1.36307]
[1780331463049,55.37,70957.06,0.0,-0.98131,3e-05,1.36349]
[1780331466069,55.36,70951.69,0.0,-0.98147,3e-05,1.35375]
[1780331471104,55.36,70950.05,0.0,-0.98152,3e-05,1.35028]
[1780331475138,55.35,70956.02,0.0,-0.98137,3e-05,1.36007]
[1780331480170,55.34,70958.87,0.0,-0.9813,3e-05,1.36426]
[1780331482184,55.34,70965.22,0.0,-0.98113,3e-05,1.375]
[1780331487220,55.33,70964.7,0.0,-0.98116,3e-05,1.37324]
[1780331489237,55.33,70949.74,0.0,-0.98157,3e-05,1.347]
[1780331491252,55.33,70954.5,0.0,-0.9815,3e-05,1.35102]
[1780331496287,55.32,70959.77,0.0,-0.98136,3e-05,1.3595]
[1780331498300,55.32,70961.5,0.0,-0.98132,3e-05,1.36222]
[1780331503335,55.31,70964.21,0.0,-0.98126,3e-05,1.36619]
[1780331508370,55.31,70963.66,0.0,-0.98129,3e-05,1.36449]
[1780331510385,55.3,70970.68,0.0,-0.98109,3e-05,1.37646]
[1780331511392,55.3,70977.93,0.0,-0.98089,3e-05,1.38904]
[1780331512398,55.3,70979.05,0.0,-0.98087,3e-05,1.39083]
[1780331517433,55.29,70985.34,0.0,-0.9807,3e-05,1.401]
[1780331522468,55.28,70987.35,0.0,-0.98066,3e-05,1.40351]
[1780331525489,55.24,70991.3,0.0,-0.98062,3e-05,1.40591]
[1780331530524,55.16,70989.09,0.0,-0.98083,3e-05,1.39311]
[1780331531531,55.16,70985.16,0.0,-0.98095,3e-05,1.38595]
[1780331536567,55.15,70990.12,0.0,-0.98082,3e-05,1.39376]
[1780331538581,55.13,71013.45,0.0,-0.98019,3e-05,1.43323]
[1780331539589,55.12,71019.31,0.0,-0.98002,3e-05,1.44361]
[1780331540595,55.12,71022.22,0.0,-0.97994,3e-05,1.44863]
[1780331544625,55.06,71025.88,0.0,-0.97994,3e-05,1.44867]
[1780331546643,55.06,71019.56,0.0,-0.98014,3e-05,1.43655]
[1780331547649,55.05,71010.16,0.0,-0.98041,3e-05,1.41926]
[1780331548656,55.03,71005.63,0.0,-0.98059,3e-05,1.40857]
[1780331550670,55.03,71011.81,0.0,-0.98041,3e-05,1.41944]
[1780331551676,55.0,71015.77,0.0,-0.9804,3e-05,1.41973]
[1780331556711,54.97,71019.22,0.0,-0.98035,3e-05,1.42246]
[1780331559732,54.96,71025.49,0.0,-0.98018,3e-05,1.43305]
[1780331565610,54.95,71024.43,0.0,-0.98023,3e-05,1.42979]
[1780331570810,54.94,71024.01,0.0,-0.98027,3e-05,1.4275]
[1780331575846,54.93,71020.75,0.0,-0.98039,3e-05,1.42032]
[1780331580879,54.92,71020.45,0.0,-0.98042,3e-05,1.41858]
[1780331585916,54.91,71016.18,0.0,-0.98056,3e-05,1.40974]
[1780331590949,54.9,71025.35,0.0,-0.98031,3e-05,1.42512]
[1780331592964,54.89,71031.99,0.0,-0.98013,3e-05,1.43667]
[1780331594977,54.89,71036.99,0.0,-0.97999,3e-05,1.44525]
[1780331598038,54.85,71051.87,0.0,-0.9796,3e-05,1.46924]
[1780331603066,54.82,71056.5,0.0,-0.97953,3e-05,1.47338]
[1780331607100,54.8,71062.66,0.0,-0.97937,3e-05,1.4835]
[1780331608104,54.8,71071.59,0.0,-0.9791,3e-05,1.49991]
[1780331610120,54.79,71062.3,0.0,-0.9794,3e-05,1.48173]
[1780331613142,54.79,71056.49,0.0,-0.97965,3e-05,1.46576]
[1780331614149,54.76,71050.82,0.0,-0.97986,3e-05,1.45227]
[1780331617169,54.7,71057.71,0.0,-0.97976,3e-05,1.45885]
[1780331618177,54.7,71063.1,0.0,-0.9796,3e-05,1.46854]
[1780331620198,54.7,71068.91,0.0,-0.97944,3e-05,1.47871]
[1780331625229,54.65,71069.2,0.0,-0.97951,3e-05,1.47446]
[1780331628287,54.62,71074.37,0.0,-0.97942,3e-05,1.48006]
[1780331633331,54.53,71075.52,0.0,-0.97955,3e-05,1.4717]
[1780331638362,54.51,71071.93,0.0,-0.97969,3e-05,1.46343]
[1780331641384,54.5,71077.18,0.0,-0.97955,3e-05,1.47229]
[1780331646418,54.49,71080.48,0.0,-0.97947,3e-05,1.47685]
[1780331647429,54.46,71072.69,0.0,-0.97976,3e-05,1.45927]
[1780331650446,54.43,71063.88,0.0,-0.98008,3e-05,1.43953]
[1780331652461,54.39,71063.14,0.0,-0.98018,3e-05,1.43301]
[1780331654474,54.36,71045.01,0.0,-0.98076,3e-05,1.39729]
[1780331655482,54.36,71040.73,0.0,-0.98088,3e-05,1.38939]
[1780331656488,54.36,71046.82,0.0,-0.98071,3e-05,1.40019]
[1780331657496,54.36,71053.65,0.0,-0.98052,3e-05,1.41237]
[1780331658503,54.36,71055.04,0.0,-0.98048,3e-05,1.41469]
[1780331659510,54.35,71061.86,0.0,-0.98028,3e-05,1.42693]
[1780331660517,54.35,71064.34,0.0,-0.98021,3e-05,1.43124]
[1780331662532,54.35,71069.65,0.0,-0.98006,3e-05,1.44052]
[1780331667565,54.34,71067.69,0.0,-0.98014,3e-05,1.43562]
[1780331672601,54.3,71066.5,0.0,-0.98029,3e-05,1.42573]
[1780331676629,54.3,71071.58,0.0,-0.98015,3e-05,1.43412]
[1780331681664,54.28,71074.49,0.0,-0.98009,3e-05,1.43823]
[1780331686699,54.27,71070.6,0.0,-0.98022,3e-05,1.42983]
[1780331691735,54.26,71072.06,0.0,-0.9802,3e-05,1.43131]
[1780331696769,54.25,71076.34,0.0,-0.98009,3e-05,1.43796]
[1780331701804,54.24,71078.66,0.0,-0.98005,3e-05,1.44096]
[1780331704829,54.23,71068.45,0.0,-0.98036,3e-05,1.4214]
[1780331705835,54.21,71059.39,0.0,-0.98066,3e-05,1.40265]
[1780331706842,54.21,71058.19,0.0,-0.9807,3e-05,1.40008]
[1780331711876,54.2,71051.16,0.0,-0.98092,3e-05,1.38648]
[1780331716912,54.19,71053.43,0.0,-0.98087,3e-05,1.38975]
[1780331717918,54.19,71058.74,0.0,-0.98072,3e-05,1.39915]
[1780331722955,54.18,71060.94,0.0,-0.98067,3e-05,1.40217]
[1780331724969,54.18,71055.03,0.0,-0.98085,3e-05,1.39111]
[1780331728997,54.17,71049.75,0.0,-0.98101,3e-05,1.38095]
[1780331734035,54.17,71050.79,0.0,-0.98105,3e-05,1.37803]
[1780331736813,54.17,71041.28,0.0,-0.98132,3e-05,1.36078]
[1780331738062,54.16,71038.76,0.0,-0.9814,3e-05,1.35607]
[1780331743097,54.16,71036.79,0.0,-0.98146,3e-05,1.35203]
[1780331748131,54.15,71041.35,0.0,-0.98134,3e-05,1.35952]
[1780331752162,54.15,71035.64,0.0,-0.98151,3e-05,1.34895]
[1780331757196,54.14,71034.45,0.0,-0.98155,3e-05,1.34636]
[1780331759210,54.14,71040.96,0.0,-0.98137,3e-05,1.35765]
[1780331764245,54.14,71040.99,0.0,-0.98138,3e-05,1.35712]
[1780331769281,54.13,71047.31,0.0,-0.98121,3e-05,1.36775]
[1780331773309,54.13,71038.23,0.0,-0.98148,3e-05,1.35113]
[1780331778343,54.12,71035.39,0.0,-0.98156,3e-05,1.34564]
[1780331781367,54.12,71026.79,0.0,-0.98181,3e-05,1.3303]
[1780331783380,54.12,71020.71,0.0,-0.98198,3e-05,1.3196]
[1780331786402,54.12,71007.63,0.0,-0.98234,3e-05,1.29694]
[1780331787178,54.12,70999.03,0.0,-0.98257,3e-05,1.28229]
[1780331792442,54.12,70998.27,0.0,-0.98264,3e-05,1.27724]
[1780331797477,54.12,70998.44,0.0,-0.98263,3e-05,1.27761]
[1780331802514,54.12,71005.66,0.0,-0.98244,3e-05,1.28994]
[1780331807547,54.12,71008.11,0.0,-0.98237,3e-05,1.29408]
[1780331813590,54.12,71008.31,0.0,-0.98237,3e-05,1.29435]
[1780331817620,54.12,71002.26,0.0,-0.98253,3e-05,1.28403]
[1780331819634,54.12,70996.0,0.0,-0.9827,3e-05,1.27347]
[1780331824683,54.12,70993.7,0.0,-0.98275,3e-05,1.26974]
[1780331825676,54.12,71004.13,0.0,-0.98248,3e-05,1.28745]
[1780331826681,54.12,71010.96,0.0,-0.98229,3e-05,1.29912]
[1780331827691,54.12,71017.67,0.0,-0.98211,3e-05,1.31065]
[1780331828696,54.12,71018.57,0.0,-0.98208,3e-05,1.31217]
[1780331833731,54.12,71018.99,0.0,-0.98208,3e-05,1.31271]
[1780331838764,54.12,71026.55,0.0,-0.98187,3e-05,1.32561]
[1780331840779,54.12,71020.78,0.0,-0.98203,3e-05,1.31547]
[1780331841786,54.11,71018.71,0.0,-0.98209,3e-05,1.31184]
[1780331846822,54.11,71013.76,0.0,-0.98223,3e-05,1.30314]
[1780331847829,54.11,71005.38,0.0,-0.98245,3e-05,1.28877]
[1780331848836,54.11,71004.54,0.0,-0.98248,3e-05,1.28734]
[1780331851856,54.11,70998.05,0.0,-0.9827,3e-05,1.27254]
[1780331856891,54.11,71002.91,0.0,-0.98257,3e-05,1.28087]
[1780331861927,54.11,71004.65,0.0,-0.98252,3e-05,1.28388]
[1780331864947,54.12,70998.64,0.0,-0.98268,3e-05,1.27374]
[1780331867969,54.12,71005.1,0.0,-0.98251,3e-05,1.28477]
[1780331868977,54.12,71008.22,0.0,-0.98242,3e-05,1.29009]
[1780331871018,54.12,71030.08,0.0,-0.98183,3e-05,1.32782]
[1780331872028,54.12,71054.67,0.0,-0.98113,3e-05,1.37119]
[1780331873032,54.11,71060.25,0.0,-0.98098,3e-05,1.38106]
[1780331876054,54.11,71064.22,0.0,-0.98087,3e-05,1.38758]
[1780331879076,54.1,71069.67,0.0,-0.98072,3e-05,1.39693]
[1780331884114,54.1,71066.88,0.0,-0.98082,3e-05,1.39098]
[1780331887913,54.09,71053.53,0.0,-0.98121,3e-05,1.36653]
[1780331889149,54.09,71052.57,0.0,-0.98124,3e-05,1.36457]
[1780331894187,54.08,71046.23,0.0,-0.98143,3e-05,1.35272]
[1780331899219,54.08,71039.84,0.0,-0.98162,3e-05,1.34094]
[1780331902242,54.08,71051.08,0.0,-0.98131,3e-05,1.36053]
[1780331906271,54.07,71079.73,0.0,-0.98049,3e-05,1.41167]
[1780331909297,54.07,71098.69,0.0,-0.97993,3e-05,1.446]
[1780331910304,54.06,71109.09,0.0,-0.97962,3e-05,1.46518]
[1780331911310,54.06,71114.93,0.0,-0.9795,3e-05,1.47171]
[1780331916346,54.05,71114.55,0.0,-0.97954,3e-05,1.46945]
[1780331920374,54.04,71119.13,0.0,-0.97942,3e-05,1.47686]
[1780331925409,54.02,71122.21,0.0,-0.97935,3e-05,1.48109]
[1780331930445,54.01,71122.44,0.0,-0.97937,3e-05,1.47987]
[1780331934481,54.0,71132.67,0.0,-0.97907,3e-05,1.49804]
[1780331935483,53.99,71118.92,0.0,-0.97951,3e-05,1.47154]
[1780331936491,53.99,71108.91,0.0,-0.97982,3e-05,1.45242]
[1780331941530,53.98,71135.7,0.0,-0.97901,3e-05,1.50179]
[1780331942550,53.97,71148.34,0.0,-0.97862,3e-05,1.52582]
[1780331947586,53.96,71149.72,0.0,-0.97861,3e-05,1.52649]
[1780331952623,53.94,71148.18,0.0,-0.97869,3e-05,1.52149]
[1780331955646,53.93,71128.57,0.0,-0.97933,3e-05,1.48267]
[1780331956650,53.93,71114.73,0.0,-0.97976,3e-05,1.45621]
[1780331957657,53.93,71107.44,0.0,-0.97998,3e-05,1.4423]
[1780331962693,53.92,71100.27,0.0,-0.98022,3e-05,1.42772]
[1780331964706,53.91,71105.35,0.0,-0.98007,3e-05,1.43666]
[1780331967728,53.9,71100.21,0.0,-0.98024,3e-05,1.4264]
[1780331972762,53.89,71098.7,0.0,-0.98036,3e-05,1.41837]
[1780331977802,53.88,71096.88,0.0,-0.98043,3e-05,1.41393]
[1780331981830,53.88,71108.93,0.0,-0.98008,3e-05,1.43535]
[1780331982836,53.87,71117.27,0.0,-0.97984,3e-05,1.45067]
[1780331987871,53.86,71120.12,0.0,-0.97977,3e-05,1.45465]
[1780331989886,53.86,71114.28,0.0,-0.97996,3e-05,1.44316]
[1780331994922,53.85,71112.73,0.0,-0.98002,3e-05,1.439]
[1780331999956,53.84,71107.49,0.0,-0.9802,3e-05,1.42804]
[1780332004993,53.83,71105.13,0.0,-0.98029,3e-05,1.42253]
[1780332010031,53.82,71106.1,0.0,-0.98028,3e-05,1.42321]
[1780332015074,53.81,71104.65,0.0,-0.98034,3e-05,1.41941]
[1780332017081,53.8,71087.73,0.0,-0.98085,3e-05,1.38799]
[1780332018088,53.8,71083.18,0.0,-0.98098,3e-05,1.37958]
[1780332023122,53.79,71084.06,0.0,-0.98097,3e-05,1.38045]
[1780332026144,53.79,71093.27,0.0,-0.98071,3e-05,1.39673]
[1780332027149,53.79,71095.21,0.0,-0.98065,3e-05,1.4001]
[1780332030171,53.78,71099.39,0.0,-0.98054,3e-05,1.40722]
[1780332031178,53.78,71093.87,0.0,-0.98076,3e-05,1.39288]
[1780332032202,53.78,71096.93,0.0,-0.98067,3e-05,1.3983]
[1780332033205,53.78,71102.4,0.0,-0.98051,3e-05,1.40814]
[1780332034211,53.78,71114.35,0.0,-0.98016,3e-05,1.43004]
[1780332035220,53.78,71116.2,0.0,-0.98011,3e-05,1.43326]
[1780332039250,53.77,71120.0,0.0,-0.98001,3e-05,1.4394]
[1780332042282,53.76,71131.18,0.0,-0.97968,3e-05,1.45968]
[1780332043289,53.76,71139.18,0.0,-0.97944,3e-05,1.47427]
[1780332044295,53.75,71145.21,0.0,-0.97926,3e-05,1.48546]
[1780332049330,53.74,71148.64,0.0,-0.97918,3e-05,1.4904]
[1780332052352,53.73,71191.32,0.0,-0.97782,3e-05,1.57337]
[1780332053367,53.73,71200.01,0.0,-0.97754,3e-05,1.59034]
[1780332054371,53.73,71200.79,0.0,-0.97752,3e-05,1.5914]
[1780332057388,53.71,71194.81,0.0,-0.97775,3e-05,1.57738]
[1780332062424,53.69,71193.75,0.0,-0.97783,3e-05,1.57287]
[1780332067459,53.67,71191.92,0.0,-0.97793,3e-05,1.56687]
[1780332072494,53.65,71181.68,0.0,-0.9783,3e-05,1.5443]
[1780332073503,53.65,71172.68,0.0,-0.9786,3e-05,1.52621]
[1780332075516,53.64,71165.72,0.0,-0.97883,3e-05,1.5119]
[1780332079304,53.63,71160.62,0.0,-0.97901,3e-05,1.50096]
[1780332084579,53.61,71157.72,0.0,-0.97913,3e-05,1.4933]
[1780332086593,53.61,71152.3,0.0,-0.97932,3e-05,1.48225]
[1780332088606,53.6,71146.69,0.0,-0.9795,3e-05,1.47094]
[1780332093642,53.59,71142.64,0.0,-0.9797,3e-05,1.45767]
[1780332096666,53.58,71158.94,0.0,-0.97921,3e-05,1.48793]
[1780332097669,53.58,71174.01,0.0,-0.97874,3e-05,1.51677]
[1780332100692,53.57,71184.65,0.0,-0.97842,3e-05,1.53648]
[1780332102704,53.56,71190.78,0.0,-0.97823,3e-05,1.54777]
[1780332104718,53.56,71185.31,0.0,-0.97842,3e-05,1.53615]
[1780332109757,53.54,71185.26,0.0,-0.97846,3e-05,1.53408]
[1780332112777,53.53,71190.73,0.0,-0.9783,3e-05,1.54368]
[1780332117817,53.51,71196.76,0.0,-0.97813,3e-05,1.55362]
[1780332122853,53.5,71198.93,0.0,-0.9781,3e-05,1.55577]
[1780332127886,53.48,71197.63,0.0,-0.97818,3e-05,1.55106]
[1780332132923,53.46,71195.74,0.0,-0.97827,3e-05,1.54523]
[1780332133929,53.46,71189.93,0.0,-0.97847,3e-05,1.53335]
[1780332138965,53.44,71193.32,0.0,-0.97839,3e-05,1.53811]
[1780332140979,53.43,71198.51,0.0,-0.97824,3e-05,1.54759]
[1780332146019,53.42,71207.26,0.0,-0.97798,3e-05,1.56293]
[1780332147025,53.41,71214.39,0.0,-0.97775,3e-05,1.57679]
[1780332151054,53.4,71221.23,0.0,-0.97762,3e-05,1.58437]
[1780332156101,53.38,71223.73,0.0,-0.97757,3e-05,1.58705]
[1780332161136,53.36,71229.49,0.0,-0.97742,3e-05,1.59636]
[1780332166170,53.34,71238.11,0.0,-0.97717,3e-05,1.61151]
[1780332168184,53.33,71242.3,0.0,-0.97704,3e-05,1.61908]
[1780332173221,53.31,71242.29,0.0,-0.97708,3e-05,1.61644]
[1780332178256,53.29,71242.98,0.0,-0.97711,3e-05,1.61523]
[1780332183289,53.26,71242.86,0.0,-0.97715,3e-05,1.61238]
[1780332186310,53.25,71246.81,0.0,-0.97704,3e-05,1.61894]
[1780332191350,53.23,71246.53,0.0,-0.9771,3e-05,1.61573]
[1780332196388,53.21,71241.82,0.0,-0.9773,3e-05,1.60346]
[1780332201422,53.19,71237.79,0.0,-0.97748,3e-05,1.59273]
[1780332206458,53.17,71242.13,0.0,-0.97737,3e-05,1.59919]
[1780332208472,53.16,71243.77,0.0,-0.97734,3e-05,1.60157]
[1780332212501,53.14,71249.83,0.0,-0.97722,3e-05,1.60759]
[1780332217535,53.12,71250.41,0.0,-0.97725,3e-05,1.60574]
[1780332222570,53.1,71250.21,0.0,-0.9773,3e-05,1.60281]
[1780332224584,53.09,71245.19,0.0,-0.97749,3e-05,1.59155]
[1780332229619,53.07,71244.18,0.0,-0.97756,3e-05,1.58713]
[1780332231633,53.06,71238.1,0.0,-0.97778,3e-05,1.57386]
[1780332237675,53.04,71239.22,0.0,-0.97779,3e-05,1.57345]
[1780332242710,53.02,71237.96,0.0,-0.97787,3e-05,1.5687]
[1780332247745,53.01,71238.23,0.0,-0.9779,3e-05,1.56707]
[1780332252802,52.99,71238.64,0.0,-0.97792,3e-05,1.56575]
[1780332254808,52.98,71226.65,0.0,-0.97833,3e-05,1.54085]
[1780332256822,52.97,71234.25,0.0,-0.97809,3e-05,1.55529]
[1780332259844,52.96,71239.52,0.0,-0.97794,3e-05,1.56466]
[1780332264879,52.95,71239.37,0.0,-0.97798,3e-05,1.56223]
[1780332268907,52.93,71232.94,0.0,-0.97822,3e-05,1.54764]
[1780332273942,52.92,71229.64,0.0,-0.97842,3e-05,1.5348]
[1780332278977,52.9,71230.88,0.0,-0.97841,3e-05,1.53542]
[1780332281998,52.89,71236.88,0.0,-0.97823,3e-05,1.54627]
[1780332285024,52.88,71242.94,0.0,-0.97805,3e-05,1.55728]
[1780332290073,52.87,71242.2,0.0,-0.97811,3e-05,1.55376]
[1780332295090,52.85,71240.09,0.0,-0.97821,3e-05,1.54755]
[1780332300132,52.83,71241.12,0.0,-0.97821,3e-05,1.54767]
[1780332305166,52.82,71250.51,0.0,-0.97793,3e-05,1.56465]
[1780332306171,52.81,71255.62,0.0,-0.97776,3e-05,1.5746]
[1780332307182,52.81,71263.08,0.0,-0.97752,3e-05,1.58939]
[1780332308186,52.81,71268.19,0.0,-0.97735,3e-05,1.59942]
[1780332313220,52.79,71272.23,0.0,-0.97725,3e-05,1.60533]
[1780332318255,52.77,71271.08,0.0,-0.97733,3e-05,1.6005]
[1780332323290,52.75,71271.84,0.0,-0.97735,3e-05,1.59964]
[1780332327318,52.73,71263.79,0.0,-0.97766,3e-05,1.58119]
[1780332330343,52.72,71259.08,0.0,-0.97784,3e-05,1.57025]
[1780332333370,52.71,71268.66,0.0,-0.97759,3e-05,1.58415]
[1780332334373,52.71,71271.9,0.0,-0.97749,3e-05,1.59035]
[1780332337395,52.69,71274.17,0.0,-0.97744,3e-05,1.5936]
[1780332342429,52.67,71273.58,0.0,-0.9775,3e-05,1.59001]
[1780332346458,52.66,71267.9,0.0,-0.97772,3e-05,1.57648]
[1780332351494,52.64,71266.88,0.0,-0.97779,3e-05,1.57214]
[1780332356527,52.62,71266.81,0.0,-0.97783,3e-05,1.56976]
[1780332362569,52.6,71266.95,0.0,-0.97787,3e-05,1.56739]
[1780332367608,52.58,71270.03,0.0,-0.97781,3e-05,1.57146]
[1780332372644,52.56,71269.4,0.0,-0.97787,3e-05,1.5675]
[1780332377677,52.54,71266.99,0.0,-0.97799,3e-05,1.56041]
[1780332382717,52.53,71268.73,0.0,-0.97796,3e-05,1.56223]
[1780332387750,52.51,71271.31,0.0,-0.97792,3e-05,1.56488]
[1780332392785,52.49,71270.72,0.0,-0.97803,3e-05,1.55718]
[1780332397819,52.47,71269.91,0.0,-0.97809,3e-05,1.55346]
[1780332400581,52.47,71263.46,0.0,-0.97832,3e-05,1.53959]
[1780332405876,52.45,71262.57,0.0,-0.97839,3e-05,1.5355]
[1780332411918,52.43,71264.37,0.0,-0.97837,3e-05,1.53685]
[1780332416952,52.43,71266.71,0.0,-0.97829,3e-05,1.54138]
[1780332421989,52.43,71265.67,0.0,-0.97832,3e-05,1.53952]
[1780332425021,52.43,71272.8,0.0,-0.97808,3e-05,1.55406]
[1780332430051,52.41,71276.9,0.0,-0.97798,3e-05,1.56034]
[1780332431054,52.41,71283.08,0.0,-0.97777,3e-05,1.57298]
[1780332432060,52.41,71291.42,0.0,-0.97749,3e-05,1.59013]
[1780332436088,52.41,71296.43,0.0,-0.97732,3e-05,1.60034]
[1780332441122,52.41,71299.24,0.0,-0.97722,3e-05,1.60594]
[1780332443137,52.4,71308.37,0.0,-0.97691,4e-05,1.62453]
[1780332448172,52.39,71307.5,0.0,-0.97698,4e-05,1.6204]
[1780332451195,52.37,71313.03,0.0,-0.97687,4e-05,1.62613]
[1780332455222,52.36,71306.84,0.0,-0.97712,3e-05,1.61128]
[1780332460256,52.34,71311.23,0.0,-0.97701,4e-05,1.61821]
[1780332465290,52.32,71315.62,0.0,-0.97689,4e-05,1.6251]
[1780332468313,52.31,71306.42,0.0,-0.97724,3e-05,1.60442]
[1780332470326,52.3,71300.74,0.0,-0.97745,3e-05,1.59176]
[1780332475363,52.29,71303.6,0.0,-0.97738,3e-05,1.59566]
[1780332480400,52.27,71306.2,0.0,-0.97733,3e-05,1.59898]
[1780332482414,52.26,71314.23,0.0,-0.97706,4e-05,1.61491]
[1780332485432,52.25,71306.69,0.0,-0.97735,3e-05,1.59781]
[1780332486449,52.25,71303.54,0.0,-0.97746,3e-05,1.59083]
[1780332488458,52.24,71310.19,0.0,-0.97725,3e-05,1.60385]
[1780332492488,52.23,71317.52,0.0,-0.97702,4e-05,1.61748]
[1780332493493,52.23,71319.34,0.0,-0.97697,4e-05,1.62086]
[1780332495511,52.22,71313.63,0.0,-0.97717,3e-05,1.60832]
[1780332496514,52.22,71311.61,0.0,-0.97725,3e-05,1.60403]
[1780332501552,52.22,71311.4,0.0,-0.97726,3e-05,1.60332]
[1780332504570,52.22,71308.79,0.0,-0.97735,3e-05,1.59774]
[1780332509611,52.22,71307.95,0.0,-0.97738,3e-05,1.59579]
[1780332514644,52.21,71308.72,0.0,-0.97742,3e-05,1.59278]
[1780332519680,52.21,71304.55,0.0,-0.97757,3e-05,1.584]
[1780332521694,52.21,71297.85,0.0,-0.9778,3e-05,1.57014]
[1780332525723,52.21,71304.84,0.0,-0.97756,3e-05,1.58461]
[1780332526737,52.21,71310.29,0.0,-0.97737,3e-05,1.59592]
[1780332527741,52.21,71310.64,0.0,-0.97736,3e-05,1.59661]
[1780332529752,52.21,71316.21,0.0,-0.97716,3e-05,1.60816]
[1780332534788,52.21,71321.43,0.0,-0.97699,4e-05,1.61883]
[1780332539823,52.21,71315.53,0.0,-0.9772,3e-05,1.60608]
[1780332544858,52.2,71318.22,0.0,-0.97711,4e-05,1.61134]
[1780332549902,52.2,71316.37,0.0,-0.97718,3e-05,1.60716]
[1780332553929,52.2,71311.2,0.0,-0.97736,3e-05,1.59613]
[1780332558966,52.2,71308.61,0.0,-0.97746,3e-05,1.59052]
[1780332564004,52.2,71302.59,0.0,-0.97767,3e-05,1.5779]
[1780332569039,52.2,71299.89,0.0,-0.97776,3e-05,1.57232]
[1780332574078,52.2,71292.87,0.0,-0.97806,3e-05,1.55359]
[1780332576089,52.2,71284.08,0.0,-0.97835,3e-05,1.53581]
[1780332578104,52.2,71271.35,0.0,-0.97877,3e-05,1.51036]
[1780332580118,52.2,71257.53,0.0,-0.97922,3e-05,1.48316]
[1780332585157,52.21,71265.84,0.0,-0.97893,3e-05,1.50035]
[1780332590193,52.21,71265.49,0.0,-0.97894,3e-05,1.50024]
[1780332595228,52.22,71266.67,0.0,-0.97889,3e-05,1.50322]
[1780332599255,52.22,71272.09,0.0,-0.9787,3e-05,1.51453]
[1780332602282,52.22,71282.04,0.0,-0.97837,3e-05,1.53483]
[1780332603289,52.22,71290.57,0.0,-0.97808,3e-05,1.55222]
[1780332607320,52.22,71297.66,0.0,-0.97784,3e-05,1.56687]
[1780332612352,52.23,71300.99,0.0,-0.97772,3e-05,1.57381]
[1780332615373,52.23,71307.25,0.0,-0.97751,3e-05,1.58677]
[1780332620409,52.23,71302.15,0.0,-0.97768,3e-05,1.57623]
[1780332625443,52.23,71299.04,0.0,-0.97779,3e-05,1.5699]
[1780332630479,52.23,71303.64,0.0,-0.97763,3e-05,1.57944]
[1780332635513,52.23,71299.82,0.0,-0.97782,3e-05,1.56725]
[1780332636521,52.23,71294.4,0.0,-0.978,3e-05,1.55618]
[1780332637528,52.23,71283.43,0.0,-0.97837,3e-05,1.53393]
[1780332638535,52.23,71277.96,0.0,-0.97855,3e-05,1.52299]
[1780332642563,52.23,71271.54,0.0,-0.97875,3e-05,1.5105]
[1780332644576,52.23,71262.58,0.0,-0.97904,3e-05,1.49289]
[1780332646591,52.24,71260.53,0.0,-0.9791,3e-05,1.48912]
[1780332648605,52.24,71254.36,0.0,-0.9793,3e-05,1.47725]
[1780332649613,52.24,71249.16,0.0,-0.97946,3e-05,1.46721]
[1780332650618,52.24,71244.18,0.0,-0.97962,3e-05,1.45767]
[1780332651625,52.24,71242.9,0.0,-0.97966,3e-05,1.45538]
[1780332654647,52.25,71249.18,0.0,-0.97945,3e-05,1.46825]
[1780332655655,52.25,71250.64,0.0,-0.9794,3e-05,1.47129]
[1780332658676,52.26,71252.96,0.0,-0.97931,3e-05,1.47636]
[1780332661698,52.26,71249.36,0.0,-0.97942,3e-05,1.46982]
[1780332666737,52.27,71249.09,0.0,-0.97941,3e-05,1.4702]
[1780332671772,52.27,71251.13,0.0,-0.97933,3e-05,1.47506]
[1780332676808,52.28,71253.28,0.0,-0.97925,3e-05,1.48013]
[1780332681844,52.29,71253.4,0.0,-0.97923,3e-05,1.48117]
[1780332687885,52.3,71254.95,0.0,-0.97917,3e-05,1.48517]
[1780332692920,52.3,71252.17,0.0,-0.9793,3e-05,1.47625]
[1780332699969,52.31,71251.53,0.0,-0.9793,3e-05,1.47633]
[1780332705003,52.32,71250.41,0.0,-0.97932,3e-05,1.47497]
[1780332710066,52.33,71251.76,0.0,-0.97926,3e-05,1.47844]
[1780332712824,52.33,71269.64,0.0,-0.97868,3e-05,1.51419]
[1780332713086,52.33,71269.64,0.0,-0.97868,3e-05,1.5143]
[1780332717114,52.34,71263.96,0.0,-0.97886,3e-05,1.5034]
[1780332718121,52.34,71258.14,0.0,-0.97904,3e-05,1.49198]
[1780332723156,52.34,71256.9,0.0,-0.97907,3e-05,1.49025]
[1780332725172,52.34,71266.75,0.0,-0.97875,3e-05,1.51006]
[1780332730205,52.35,71267.69,0.0,-0.97871,3e-05,1.51248]
[1780332732971,52.35,71262.2,0.0,-0.97888,3e-05,1.50176]
[1780332734237,52.35,71273.97,0.0,-0.97849,3e-05,1.52542]
[1780332735241,52.35,71268.89,0.0,-0.97866,3e-05,1.51541]
[1780332736250,52.35,71263.74,0.0,-0.97882,3e-05,1.50524]
[1780332738261,52.36,71269.44,0.0,-0.97863,3e-05,1.51683]
[1780332743040,52.36,71281.38,0.0,-0.97823,3e-05,1.54124]
[1780332744303,52.36,71283.22,0.0,-0.97817,3e-05,1.54507]
[1780332749338,52.36,71289.79,0.0,-0.97794,3e-05,1.55866]
[1780332754385,52.36,71293.05,0.0,-0.97789,3e-05,1.56105]
[1780332755380,52.36,71300.59,0.0,-0.97763,3e-05,1.57657]
[1780332760428,52.36,71301.08,0.0,-0.97761,3e-05,1.57754]
[1780332761428,52.36,71297.99,0.0,-0.97772,3e-05,1.57118]
[1780332765453,52.36,71292.77,0.0,-0.9779,3e-05,1.56055]
[1780332769482,52.36,71298.63,0.0,-0.9777,3e-05,1.57262]
[1780332774515,52.36,71296.04,0.0,-0.97778,3e-05,1.56738]
[1780332779550,52.36,71291.08,0.0,-0.97795,3e-05,1.55733]
[1780332782572,52.37,71296.27,0.0,-0.97777,3e-05,1.56804]
[1780332784586,52.37,71301.74,0.0,-0.97758,3e-05,1.57932]
[1780332789621,52.37,71308.75,0.0,-0.97734,3e-05,1.59382]
[1780332794655,52.36,71313.57,0.0,-0.97718,3e-05,1.6037]
[1780332796669,52.36,71320.45,0.0,-0.97694,4e-05,1.61799]
[1780332798686,52.36,71312.62,0.0,-0.97722,3e-05,1.60148]
[1780332799690,52.36,71302.73,0.0,-0.97756,3e-05,1.58093]
[1780332800698,52.36,71297.8,0.0,-0.97773,3e-05,1.57078]
[1780332803723,52.36,71304.78,0.0,-0.97749,3e-05,1.5852]
[1780332805735,52.36,71309.65,0.0,-0.97732,3e-05,1.59525]
[1780332808756,52.36,71315.9,0.0,-0.9771,3e-05,1.60818]
[1780332810770,52.36,71309.65,0.0,-0.97732,3e-05,1.59505]
[1780332813792,52.36,71302.7,0.0,-0.97762,3e-05,1.57615]
[1780332815804,52.36,71309.21,0.0,-0.9774,3e-05,1.58961]
[1780332820838,52.36,71314.15,0.0,-0.97723,3e-05,1.59976]
[1780332824869,52.36,71314.39,0.0,-0.97722,3e-05,1.6001]
[1780332825874,52.36,71303.68,0.0,-0.9776,3e-05,1.57783]
[1780332826884,52.36,71304.62,0.0,-0.97756,3e-05,1.57976]
[1780332831918,52.36,71309.44,0.0,-0.9774,3e-05,1.58971]
[1780332832924,52.36,71314.59,0.0,-0.97722,3e-05,1.6004]
[1780332833934,52.36,71316.5,0.0,-0.97715,3e-05,1.60434]
[1780332838967,52.35,71312.53,0.0,-0.9773,3e-05,1.59581]
[1780332841987,52.35,71305.86,0.0,-0.97753,3e-05,1.58184]
[1780332842994,52.35,71300.19,0.0,-0.97772,3e-05,1.57012]
[1780332844001,52.35,71297.36,0.0,-0.97782,3e-05,1.56431]
[1780332846016,52.35,71288.11,0.0,-0.97813,3e-05,1.54544]
[1780332847023,52.35,71283.93,0.0,-0.97827,3e-05,1.537]
[1780332852062,52.36,71287.16,0.0,-0.97816,3e-05,1.54383]
[1780332854071,52.36,71292.51,0.0,-0.97798,3e-05,1.55482]
[1780332856086,52.36,71299.84,0.0,-0.97773,3e-05,1.56991]
[1780332859107,52.36,71302.67,0.0,-0.97763,3e-05,1.57576]
[1780332861120,52.36,71310.52,0.0,-0.97736,3e-05,1.59201]
[1780332862128,52.36,71310.12,0.0,-0.97737,3e-05,1.59115]
[1780332864142,52.36,71299.95,0.0,-0.97772,3e-05,1.57009]
[1780332865150,52.36,71299.93,0.0,-0.97773,3e-05,1.57006]
[1780332870189,52.36,71298.86,0.0,-0.97776,3e-05,1.56792]
[1780332875228,52.36,71298.91,0.0,-0.97782,3e-05,1.56371]
[1780332880010,52.36,71288.04,0.0,-0.97818,3e-05,1.54164]
[1780332880259,52.36,71288.04,0.0,-0.97818,3e-05,1.54169]
[1780332882270,52.36,71281.19,0.0,-0.97841,3e-05,1.52797]
[1780332887305,52.36,71290.53,0.0,-0.97809,3e-05,1.54722]
[1780332888312,52.36,71295.95,0.0,-0.97791,3e-05,1.55828]
[1780332890077,52.36,71300.44,0.0,-0.97775,3e-05,1.56753]
[1780332895361,52.36,71307.15,0.0,-0.97752,3e-05,1.58139]
[1780332896369,52.36,71314.21,0.0,-0.97728,3e-05,1.59599]
[1780332897375,52.36,71324.16,0.0,-0.97693,4e-05,1.61674]
[1780332902422,52.36,71335.05,0.0,-0.97655,4e-05,1.63945]
[1780332903427,52.36,71345.24,0.0,-0.97619,4e-05,1.66109]
[1780332904433,52.36,71349.12,0.0,-0.97605,4e-05,1.66927]
[1780332905438,52.35,71342.69,0.0,-0.97629,4e-05,1.65515]
[1780332910229,52.35,71333.52,0.0,-0.97662,4e-05,1.63505]
[1780332915507,52.35,71331.95,0.0,-0.97669,4e-05,1.63106]
[1780332917522,52.34,71340.06,0.0,-0.97641,4e-05,1.64805]
[1780332922557,52.34,71346.04,0.0,-0.9762,4e-05,1.66012]
[1780332924569,52.33,71351.09,0.0,-0.97602,4e-05,1.67066]
[1780332925577,52.33,71356.85,0.0,-0.97582,4e-05,1.68293]
[1780332930611,52.33,71357.39,0.0,-0.97581,4e-05,1.68315]
[1780332931619,52.32,71351.0,0.0,-0.97611,4e-05,1.66461]
[1780332936654,52.32,71349.8,0.0,-0.97617,4e-05,1.66128]
[1780332941688,52.31,71354.53,0.0,-0.97601,4e-05,1.67069]
[1780332944709,52.31,71362.01,0.0,-0.97574,4e-05,1.68636]
[1780332945719,52.31,71367.6,0.0,-0.97554,4e-05,1.69832]
[1780332950753,52.3,71366.45,0.0,-0.9756,4e-05,1.69498]
[1780332955786,52.29,71361.48,0.0,-0.9758,4e-05,1.683]
[1780332960822,52.28,71355.47,0.0,-0.97604,4e-05,1.66911]
[1780332965858,52.28,71351.58,0.0,-0.97619,4e-05,1.65997]
[1780332970893,52.27,71351.16,0.0,-0.97622,4e-05,1.65833]
[1780332975927,52.27,71348.23,0.0,-0.97634,4e-05,1.6513]
[1780332980969,52.26,71357.49,0.0,-0.97601,4e-05,1.67049]
[1780332982982,52.26,71359.46,0.0,-0.97595,4e-05,1.67441]
[1780332988020,52.25,71354.38,0.0,-0.97615,4e-05,1.66261]
[1780332991038,52.25,71350.11,0.0,-0.97637,4e-05,1.64847]
[1780332996074,52.24,71353.04,0.0,-0.97628,4e-05,1.65407]
[1780333001110,52.24,71366.26,0.0,-0.97581,4e-05,1.6819]
[1780333002117,52.24,71373.77,0.0,-0.97553,4e-05,1.69809]
[1780333003124,52.23,71374.65,0.0,-0.9755,4e-05,1.69981]
[1780333008158,52.23,71372.15,0.0,-0.97561,4e-05,1.69325]
[1780333009165,52.22,71366.38,0.0,-0.97583,4e-05,1.68049]
[1780333010173,52.22,71366.05,0.0,-0.97585,4e-05,1.67959]
[1780333015208,52.21,71371.64,0.0,-0.97566,4e-05,1.69083]
[1780333020244,52.21,71376.65,0.0,-0.97549,4e-05,1.70075]
[1780333025282,52.2,71377.4,0.0,-0.97548,4e-05,1.70132]
[1780333030316,52.19,71380.98,0.0,-0.97536,4e-05,1.70804]
[1780333034349,52.18,71400.4,0.0,-0.97465,4e-05,1.75022]
[1780333035355,52.18,71411.4,0.0,-0.97423,4e-05,1.77467]
[1780333036360,52.18,71412.8,0.0,-0.97418,4e-05,1.7775]
[1780333041178,52.16,71425.76,0.0,-0.9737,4e-05,1.8053]
[1780333042436,52.16,71435.89,0.0,-0.9733,4e-05,1.82823]
[1780333043443,52.16,71434.87,0.0,-0.97335,4e-05,1.82545]
[1780333045458,52.15,71451.34,0.0,-0.9727,4e-05,1.86294]
[1780333046463,52.15,71473.72,0.0,-0.97179,4e-05,1.91545]
[1780333047473,52.14,71468.93,0.0,-0.972,4e-05,1.90344]
[1780333051251,52.09,71453.5,0.0,-0.97282,4e-05,1.85517]
[1780333052505,52.09,71445.68,0.0,-0.97315,4e-05,1.83645]
[1780333053516,52.09,71444.5,0.0,-0.9732,4e-05,1.83326]
[1780333054519,52.08,71449.78,0.0,-0.973,4e-05,1.84511]
[1780333055527,52.08,71446.95,0.0,-0.97312,4e-05,1.83806]
[1780333061323,52.06,71442.92,0.0,-0.97333,4e-05,1.82608]
[1780333066604,52.01,71429.24,0.0,-0.97397,4e-05,1.78882]
[1780333067611,52.01,71422.46,0.0,-0.97425,4e-05,1.7727]
[1780333072651,52.0,71427.1,0.0,-0.9741,4e-05,1.78155]
[1780333075670,51.99,71438.33,0.0,-0.97367,4e-05,1.80614]
[1780333077684,51.98,71443.41,0.0,-0.97349,4e-05,1.81704]
[1780333081712,51.97,71438.01,0.0,-0.97373,4e-05,1.80297]
[1780333084732,51.96,71432.32,0.0,-0.97397,4e-05,1.78878]
[1780333086747,51.96,71427.17,0.0,-0.97419,4e-05,1.77635]
[1780333091783,51.94,71430.31,0.0,-0.97409,4e-05,1.78175]
[1780333093797,51.94,71436.15,0.0,-0.97388,4e-05,1.79437]
[1780333098834,51.92,71436.77,0.0,-0.97389,4e-05,1.79392]
[1780333101854,51.91,71430.51,0.0,-0.97415,4e-05,1.77854]
[1780333102861,51.91,71425.29,0.0,-0.97436,4e-05,1.76635]
[1780333103869,51.91,71419.0,0.0,-0.97461,4e-05,1.75184]
[1780333106889,51.9,71425.82,0.0,-0.97436,4e-05,1.76633]
[1780333107895,51.9,71432.55,0.0,-0.9741,4e-05,1.78128]
[1780333110918,51.89,71438.73,0.0,-0.97387,4e-05,1.7947]
[1780333111929,51.89,71464.4,0.0,-0.97293,4e-05,1.84856]
[1780333114972,51.88,71471.65,0.0,-0.97265,4e-05,1.86423]
[1780333118032,51.87,71483.0,0.0,-0.97221,4e-05,1.88967]
[1780333119006,51.86,71488.86,0.0,-0.97198,4e-05,1.90312]
[1780333124040,51.84,71484.33,0.0,-0.97221,4e-05,1.88957]
[1780333129074,51.82,71482.39,0.0,-0.97234,4e-05,1.88229]
[1780333130081,51.82,71475.66,0.0,-0.97263,4e-05,1.86585]
[1780333135124,51.8,71479.39,0.0,-0.97252,4e-05,1.87222]
[1780333138143,51.79,71473.52,0.0,-0.97278,4e-05,1.8569]
[1780333142184,51.78,71467.21,0.0,-0.97307,4e-05,1.84022]
[1780333143192,51.77,71464.19,0.0,-0.9732,4e-05,1.83272]
[1780333148227,51.76,71462.17,0.0,-0.97332,4e-05,1.82592]
[1780333153263,51.74,71465.94,0.0,-0.97321,4e-05,1.83264]
[1780333156290,51.73,71473.55,0.0,-0.97292,4e-05,1.84921]
[1780333157298,51.73,71477.39,0.0,-0.97277,4e-05,1.85781]
[1780333159313,51.72,71482.01,0.0,-0.9726,4e-05,1.86781]
[1780333161331,51.71,71468.71,0.0,-0.97316,4e-05,1.83556]
[1780333162333,51.71,71456.92,0.0,-0.97364,4e-05,1.8077]
[1780333163339,51.71,71449.55,0.0,-0.97394,4e-05,1.79032]
[1780333164347,51.71,71436.6,0.0,-0.97445,4e-05,1.7604]
[1780333165355,51.7,71433.65,0.0,-0.97457,4e-05,1.75341]
[1780333169383,51.69,71439.11,0.0,-0.97438,4e-05,1.76464]
[1780333171396,51.69,71445.99,0.0,-0.97419,4e-05,1.77495]
[1780333173415,51.69,71452.66,0.0,-0.97393,4e-05,1.78956]
[1780333176432,51.68,71460.37,0.0,-0.97365,4e-05,1.80628]
[1780333178446,51.67,71467.41,0.0,-0.97338,4e-05,1.82186]
[1780333180477,51.67,71474.32,0.0,-0.97311,4e-05,1.83719]
[1780333185504,51.65,71473.03,0.0,-0.9732,4e-05,1.83207]
[1780333188525,51.64,71464.66,0.0,-0.97356,4e-05,1.81133]
[1780333190539,51.63,71461.66,0.0,-0.97369,4e-05,1.80362]
[1780333195573,51.62,71462.07,0.0,-0.97371,4e-05,1.80275]
[1780333200609,51.61,71459.64,0.0,-0.97384,4e-05,1.79537]
[1780333203633,51.6,71464.92,0.0,-0.97364,4e-05,1.80653]
[1780333208664,51.59,71461.06,0.0,-0.97383,4e-05,1.79586]
[1780333209674,51.58,71441.29,0.0,-0.97461,4e-05,1.75029]
[1780333210678,51.58,71430.22,0.0,-0.97504,4e-05,1.72507]
[1780333212409,51.58,71428.49,0.0,-0.97512,4e-05,1.72076]
[1780333214710,51.58,71434.94,0.0,-0.97488,4e-05,1.7348]
[1780333216723,51.57,71428.09,0.0,-0.97515,4e-05,1.71894]
[1780333217730,51.57,71419.7,0.0,-0.97547,4e-05,1.70004]
[1780333218741,51.57,71418.0,0.0,-0.97554,4e-05,1.69609]
[1780333223774,51.56,71419.35,0.0,-0.9755,4e-05,1.69817]
[1780333224781,51.56,71414.01,0.0,-0.9757,4e-05,1.68618]
[1780333225786,51.56,71410.93,0.0,-0.97582,4e-05,1.67923]
[1780333226796,51.56,71402.26,0.0,-0.97615,4e-05,1.6601]
[1780333227802,51.56,71392.7,0.0,-0.9765,4e-05,1.63923]
[1780333228811,51.56,71390.0,0.0,-0.9766,4e-05,1.63332]
[1780333232556,51.55,71396.77,0.0,-0.97642,4e-05,1.64309]
[1780333237873,51.55,71399.59,0.0,-0.97633,4e-05,1.64865]
[1780333240901,51.55,71409.41,0.0,-0.97597,4e-05,1.66975]
[1780333245931,51.54,71417.84,0.0,-0.97567,4e-05,1.68758]
[1780333250967,51.53,71422.44,0.0,-0.97551,4e-05,1.69694]
[1780333253987,51.53,71430.82,0.0,-0.9752,4e-05,1.71505]
[1780333259023,51.52,71429.74,0.0,-0.97526,4e-05,1.71167]
[1780333264058,51.52,71436.69,0.0,-0.97501,4e-05,1.72624]
[1780333265065,51.51,71429.29,0.0,-0.97529,4e-05,1.70948]
[1780333266072,51.51,71421.11,0.0,-0.97561,4e-05,1.69114]
[1780333267079,51.51,71414.61,0.0,-0.97585,4e-05,1.67666]
[1780333269092,51.51,71408.5,0.0,-0.97608,4e-05,1.66302]
[1780333273122,51.51,71398.2,0.0,-0.97647,4e-05,1.64023]
[1780333274128,51.51,71388.01,0.0,-0.97684,4e-05,1.61824]
[1780333276153,51.51,71381.66,0.0,-0.97707,4e-05,1.60464]
[1780333279169,51.51,71374.72,0.0,-0.97731,4e-05,1.5899]
[1780333284204,51.51,71379.23,0.0,-0.97715,4e-05,1.59949]
[1780333285212,51.51,71387.23,0.0,-0.97687,4e-05,1.61651]
[1780333290246,51.5,71388.6,0.0,-0.97682,4e-05,1.61923]
[1780333293268,51.5,71380.92,0.0,-0.97716,4e-05,1.59825]
[1780333295282,51.5,71375.02,0.0,-0.97737,4e-05,1.58577]
[1780333297301,51.5,71382.1,0.0,-0.97712,4e-05,1.60076]
[1780333298303,51.5,71387.33,0.0,-0.97693,4e-05,1.61188]
[1780333303346,51.5,71384.56,0.0,-0.97703,4e-05,1.60579]
[1780333308377,51.5,71384.91,0.0,-0.97702,4e-05,1.60642]
[1780333310388,51.5,71396.03,0.0,-0.97662,4e-05,1.63021]
[1780333311397,51.5,71401.3,0.0,-0.97643,4e-05,1.64154]
[1780333312401,51.5,71409.08,0.0,-0.97615,4e-05,1.65838]
[1780333313408,51.5,71418.95,0.0,-0.97578,4e-05,1.67993]
[1780333314418,51.5,71418.6,0.0,-0.9758,4e-05,1.67902]
[1780333315422,51.5,71409.69,0.0,-0.97613,4e-05,1.65933]
[1780333316433,51.5,71407.4,0.0,-0.97622,4e-05,1.65422]
[1780333317436,51.49,71413.37,0.0,-0.976,4e-05,1.66717]
[1780333318446,51.49,71418.51,0.0,-0.97581,4e-05,1.67835]
[1780333319450,51.49,71418.35,0.0,-0.97582,4e-05,1.67786]
[1780333320459,51.49,71412.49,0.0,-0.97604,4e-05,1.66485]
[1780333321463,51.49,71410.46,0.0,-0.97612,4e-05,1.66029]
[1780333326499,51.49,71415.56,0.0,-0.97593,4e-05,1.67093]
[1780333328513,51.48,71417.98,0.0,-0.97585,4e-05,1.676]
[1780333330541,51.48,71422.98,0.0,-0.97567,4e-05,1.68678]
[1780333331540,51.48,71429.86,0.0,-0.97541,4e-05,1.7019]
[1780333332550,51.48,71438.73,0.0,-0.97507,4e-05,1.72156]
[1780333333564,51.48,71441.9,0.0,-0.97496,4e-05,1.72848]
[1780333337592,51.47,71435.22,0.0,-0.97523,4e-05,1.71267]
[1780333340619,51.47,71443.56,0.0,-0.97492,4e-05,1.73082]
[1780333341626,51.47,71455.85,0.0,-0.97444,4e-05,1.75848]
[1780333342635,51.46,71458.27,0.0,-0.97435,4e-05,1.76374]
[1780333347668,51.45,71457.43,0.0,-0.97441,4e-05,1.76043]
[1780333349682,51.45,71451.17,0.0,-0.97466,4e-05,1.74563]
[1780333351697,51.45,71444.68,0.0,-0.97499,4e-05,1.72576]
[1780333353711,51.44,71438.52,0.0,-0.97523,4e-05,1.7115]
[1780333355726,51.44,71444.56,0.0,-0.97501,4e-05,1.72467]
[1780333356732,51.44,71446.64,0.0,-0.97493,4e-05,1.72914]
[1780333361767,51.43,71445.31,0.0,-0.975,4e-05,1.72502]
[1780333365795,51.42,71452.78,0.0,-0.97473,4e-05,1.741]
[1780333367809,51.42,71459.02,0.0,-0.97449,4e-05,1.75467]
[1780333373551,51.41,71462.65,0.0,-0.97438,4e-05,1.76129]
[1780333378888,51.39,71461.8,0.0,-0.97444,4e-05,1.75792]
[1780333381907,51.39,71465.08,0.0,-0.97432,4e-05,1.76453]
[1780333383623,51.38,71474.68,0.0,-0.97395,4e-05,1.78599]
[1780333384930,51.38,71481.05,0.0,-0.9737,4e-05,1.80042]
[1780333385937,51.38,71481.87,0.0,-0.97368,4e-05,1.80196]
[1780333390972,51.36,71477.84,0.0,-0.97387,4e-05,1.7908]
[1780333396010,51.35,71474.72,0.0,-0.97403,4e-05,1.7819]
[1780333398020,51.35,71472.31,0.0,-0.97413,4e-05,1.77573]
[1780333403768,51.33,71476.42,0.0,-0.974,4e-05,1.78344]
[1780333407086,51.32,71480.17,0.0,-0.97387,4e-05,1.79088]
[1780333412132,51.31,71467.0,0.0,-0.97449,4e-05,1.75428]
[1780333413138,51.31,71451.13,0.0,-0.97511,4e-05,1.71809]
[1780333418178,51.3,71449.7,0.0,-0.97518,4e-05,1.71378]
[1780333420207,51.3,71440.36,0.0,-0.97554,4e-05,1.69243]
[1780333425241,51.29,71438.85,0.0,-0.97562,4e-05,1.688]
[1780333430276,51.28,71439.74,0.0,-0.9756,4e-05,1.68893]
[1780333431283,51.28,71432.28,0.0,-0.97589,4e-05,1.67222]
[1780333433298,51.28,71426.67,0.0,-0.9761,4e-05,1.65956]
[1780333437325,51.27,71434.49,0.0,-0.97582,4e-05,1.67614]
[1780333440346,51.27,71446.26,0.0,-0.97539,4e-05,1.70173]
[1780333441359,51.27,71451.73,0.0,-0.97518,4e-05,1.71376]
[1780333442360,51.27,71445.85,0.0,-0.97541,4e-05,1.70035]
[1780333446388,51.26,71453.93,0.0,-0.97512,4e-05,1.71758]
[1780333450417,51.25,71464.22,0.0,-0.97473,4e-05,1.73981]
[1780333451425,51.25,71472.21,0.0,-0.97443,4e-05,1.75773]
[1780333452431,51.25,71477.49,0.0,-0.97422,4e-05,1.76953]
[1780333455452,51.24,71482.76,0.0,-0.97403,4e-05,1.78063]
[1780333460488,51.22,71475.73,0.0,-0.97434,4e-05,1.76268]
[1780333461493,51.22,71488.48,0.0,-0.97384,4e-05,1.79178]
[1780333462502,51.22,71493.8,0.0,-0.97363,4e-05,1.80378]
[1780333463507,51.22,71500.18,0.0,-0.97338,4e-05,1.81834]
[1780333464514,51.21,71502.06,0.0,-0.97331,4e-05,1.82234]
[1780333469553,51.2,71508.83,0.0,-0.97307,4e-05,1.83622]
[1780333471566,51.19,71511.11,0.0,-0.97306,4e-05,1.83586]
[1780333476601,51.17,71510.95,0.0,-0.97311,4e-05,1.83329]
[1780333481637,51.16,71512.74,0.0,-0.97307,4e-05,1.83534]
[1780333486697,51.14,71515.48,0.0,-0.973,4e-05,1.83963]
[1780333489708,51.13,71506.37,0.0,-0.97339,4e-05,1.81677]
[1780333491721,51.13,71501.09,0.0,-0.97362,4e-05,1.80357]
[1780333493736,51.12,71496.75,0.0,-0.97381,4e-05,1.79266]
[1780333498771,51.11,71494.85,0.0,-0.97392,4e-05,1.78641]
[1780333503806,51.09,71493.88,0.0,-0.97399,4e-05,1.78238]
[1780333505820,51.09,71486.63,0.0,-0.97429,4e-05,1.7649]
[1780333506828,51.09,71485.23,0.0,-0.97435,4e-05,1.76135]
[1780333511862,51.07,71483.38,0.0,-0.97445,4e-05,1.75554]
[1780333513880,51.07,71470.29,0.0,-0.97497,4e-05,1.72535]
[1780333514885,51.05,71460.69,0.0,-0.9754,4e-05,1.70045]
[1780333515898,51.04,71460.38,0.0,-0.97541,4e-05,1.69954]
[1780333517920,51.04,71470.28,0.0,-0.97504,4e-05,1.72142]
[1780333518919,51.04,71472.13,0.0,-0.97497,4e-05,1.72536]
[1780333523954,51.03,71472.87,0.0,-0.97497,4e-05,1.72576]
[1780333528989,51.02,71469.95,0.0,-0.9751,4e-05,1.71788]
[1780333532017,51.01,71464.88,0.0,-0.97537,4e-05,1.70107]
[1780333534728,51.01,71480.91,0.0,-0.97476,4e-05,1.73673]
[1780333536039,51.01,71486.89,0.0,-0.97453,4e-05,1.75015]
[1780333537050,51.01,71486.17,0.0,-0.97456,4e-05,1.74821]
[1780333538054,51.0,71493.33,0.0,-0.97429,4e-05,1.7644]
[1780333539060,51.0,71498.26,0.0,-0.97409,4e-05,1.7755]
[1780333541074,51.0,71501.38,0.0,-0.97398,4e-05,1.78208]
[1780333546109,50.98,71499.27,0.0,-0.9741,4e-05,1.77547]
[1780333549131,50.98,71504.73,0.0,-0.97389,4e-05,1.78718]
[1780333552152,50.97,71507.45,0.0,-0.9738,4e-05,1.79247]
[1780333557187,50.95,71504.5,0.0,-0.97395,4e-05,1.7838]
[1780333562221,50.94,71506.79,0.0,-0.97389,4e-05,1.78744]
[1780333567256,50.93,71510.42,0.0,-0.97377,4e-05,1.79417]
[1780333572293,50.92,71506.5,0.0,-0.97396,4e-05,1.78325]
[1780333577327,50.9,71506.64,0.0,-0.97399,4e-05,1.78191]
[1780333582363,50.89,71509.37,0.0,-0.97391,4e-05,1.7866]
[1780333587400,50.88,71512.25,0.0,-0.97382,4e-05,1.79162]
[1780333592432,50.86,71510.17,0.0,-0.974,4e-05,1.78022]
[1780333597466,50.85,71507.81,0.0,-0.97412,4e-05,1.77314]
[1780333599482,50.85,71512.99,0.0,-0.97393,4e-05,1.7846]
[1780333602502,50.84,71520.71,0.0,-0.97363,4e-05,1.80172]
[1780333604515,50.84,71521.89,0.0,-0.97359,4e-05,1.80379]
[1780333609551,50.82,71515.64,0.0,-0.97388,4e-05,1.78737]
[1780333611565,50.82,71511.9,0.0,-0.97404,4e-05,1.77798]
[1780333614589,50.81,71507.93,0.0,-0.97422,4e-05,1.76784]
[1780333619622,50.8,71502.55,0.0,-0.97446,4e-05,1.75394]
[1780333620629,50.8,71494.39,0.0,-0.97478,4e-05,1.7349]
[1780333621635,50.8,71491.47,0.0,-0.9749,4e-05,1.72799]
[1780333625666,50.79,71485.97,0.0,-0.97513,4e-05,1.71458]
[1780333629693,50.78,71491.84,0.0,-0.97492,4e-05,1.72691]
[1780333634728,50.77,71492.04,0.0,-0.97493,4e-05,1.72622]
[1780333639762,50.76,71483.91,0.0,-0.97527,4e-05,1.70661]
[1780333644799,50.76,71485.61,0.0,-0.97522,4e-05,1.70944]
[1780333649833,50.75,71490.01,0.0,-0.97507,4e-05,1.71834]
[1780333654869,50.74,71488.64,0.0,-0.9752,4e-05,1.70945]
[1780333659903,50.73,71487.41,0.0,-0.97527,4e-05,1.70564]
[1780333664941,50.72,71488.28,0.0,-0.97525,4e-05,1.70658]
[1780333669976,50.72,71492.37,0.0,-0.97511,4e-05,1.71481]
[1780333671989,50.71,71497.9,0.0,-0.9749,4e-05,1.72698]
[1780333674004,50.71,71502.16,0.0,-0.97475,4e-05,1.73626]
[1780333678034,50.7,71495.56,0.0,-0.97502,4e-05,1.72015]
[1780333683071,50.69,71494.45,0.0,-0.97508,4e-05,1.7165]
[1780333686094,50.69,71488.38,0.0,-0.97533,4e-05,1.70207]
[1780333688106,50.69,71484.05,0.0,-0.97551,4e-05,1.6919]
[1780333693143,50.68,71487.79,0.0,-0.97538,4e-05,1.69945]
[1780333695860,50.67,71491.68,0.0,-0.97524,4e-05,1.70764]
[1780333701199,50.67,71487.18,0.0,-0.97543,4e-05,1.69643]
[1780333705930,50.66,71474.99,0.0,-0.97591,4e-05,1.66816]
[1780333707244,50.66,71472.21,0.0,-0.97602,4e-05,1.66182]
[1780333712277,50.65,71475.92,0.0,-0.97595,4e-05,1.6648]
[1780333716002,50.65,71470.84,0.0,-0.97615,4e-05,1.653]
[1780333718323,50.65,71464.49,0.0,-0.97639,4e-05,1.63874]
[1780333720337,50.65,71460.59,0.0,-0.97654,4e-05,1.62999]
[1780333721347,50.65,71465.84,0.0,-0.97635,4e-05,1.64147]
[1780333722352,50.64,71468.13,0.0,-0.97626,4e-05,1.64643]
[1780333726070,50.64,71482.06,0.0,-0.97574,4e-05,1.677]
[1780333727388,50.64,71481.3,0.0,-0.97578,4e-05,1.67513]
[1780333731415,50.63,71475.98,0.0,-0.97599,4e-05,1.66259]
[1780333732423,50.63,71473.2,0.0,-0.9761,4e-05,1.65626]
[1780333733429,50.63,71468.16,0.0,-0.97629,4e-05,1.64496]
[1780333734441,50.63,71467.0,0.0,-0.97634,4e-05,1.64229]
[1780333737464,50.63,71473.68,0.0,-0.97609,4e-05,1.65678]
[1780333739476,50.63,71478.33,0.0,-0.97592,4e-05,1.66687]
[1780333744512,50.62,71479.49,0.0,-0.97589,4e-05,1.6687]
[1780333750555,50.61,71480.24,0.0,-0.97587,4e-05,1.66948]
[1780333753575,50.61,71487.5,0.0,-0.9756,4e-05,1.68532]
[1780333758610,50.6,71483.33,0.0,-0.97578,4e-05,1.67506]
[1780333763644,50.6,71480.72,0.0,-0.97589,4e-05,1.66846]
[1780333768679,50.59,71479.94,0.0,-0.97593,4e-05,1.66598]
[1780333773714,50.59,71478.51,0.0,-0.97606,4e-05,1.65747]
[1780333777743,50.58,71470.79,0.0,-0.97636,4e-05,1.63982]
[1780333778749,50.58,71468.88,0.0,-0.97644,4e-05,1.6355]
[1780333783784,50.58,71465.93,0.0,-0.97655,4e-05,1.62855]
[1780333786806,50.58,71458.12,0.0,-0.97685,4e-05,1.61122]
[1780333788821,50.58,71460.61,0.0,-0.97676,4e-05,1.61656]
[1780333790834,50.58,71462.68,0.0,-0.97668,4e-05,1.62095]
[1780333795876,50.57,71462.95,0.0,-0.97668,4e-05,1.6211]
[1780333801916,50.57,71462.47,0.0,-0.97671,4e-05,1.6196]
[1780333806957,50.57,71463.21,0.0,-0.97668,4e-05,1.62085]
[1780333808968,50.56,71470.07,0.0,-0.97643,4e-05,1.63578]
[1780333811016,50.56,71471.84,0.0,-0.97637,4e-05,1.6395]
[1780333816022,50.56,71472.53,0.0,-0.97635,4e-05,1.64051]
[1780333818036,50.56,71482.0,0.0,-0.976,4e-05,1.66145]
[1780333819043,50.56,71491.67,0.0,-0.97563,4e-05,1.6829]
[1780333820050,50.56,71498.55,0.0,-0.97537,4e-05,1.69829]
[1780333821058,50.55,71499.28,0.0,-0.97534,4e-05,1.69975]
[1780333826092,50.55,71504.18,0.0,-0.97517,4e-05,1.70993]
[1780333831128,50.54,71509.18,0.0,-0.97506,4e-05,1.71561]
[1780333836164,50.53,71511.99,0.0,-0.97496,4e-05,1.72092]
[1780333840192,50.52,71506.95,0.0,-0.97518,4e-05,1.70854]
[1780333844220,50.52,71498.27,0.0,-0.97553,4e-05,1.68804]
[1780333845226,50.52,71497.92,0.0,-0.97554,4e-05,1.68708]
[1780333851270,50.51,71498.66,0.0,-0.97553,4e-05,1.68779]
[1780333856305,50.5,71499.62,0.0,-0.97551,4e-05,1.68917]
[1780333861338,50.5,71495.89,0.0,-0.97567,4e-05,1.67999]
[1780333864360,50.49,71493.78,0.0,-0.97575,4e-05,1.67484]
[1780333865371,50.49,71498.79,0.0,-0.97556,4e-05,1.686]
[1780333867066,50.49,71501.56,0.0,-0.97546,4e-05,1.69196]
[1780333872419,50.48,71500.2,0.0,-0.97553,4e-05,1.68809]
[1780333877450,50.48,71501.25,0.0,-0.9755,4e-05,1.68967]
[1780333882485,50.47,71501.77,0.0,-0.9755,4e-05,1.69004]
[1780333887520,50.47,71499.62,0.0,-0.97559,4e-05,1.68436]
[1780333892564,50.46,71497.17,0.0,-0.97576,4e-05,1.67346]
[1780333894575,50.46,71502.75,0.0,-0.97555,4e-05,1.68577]
[1780333899611,50.45,71504.6,0.0,-0.97549,4e-05,1.68918]
[1780333903319,50.45,71511.23,0.0,-0.97525,4e-05,1.70364]
[1780333904649,50.45,71509.92,0.0,-0.9753,4e-05,1.70048]
[1780333909683,50.44,71509.57,0.0,-0.97533,4e-05,1.69887]
[1780333914730,50.43,71511.49,0.0,-0.97527,4e-05,1.70243]
[1780333916735,50.43,71506.21,0.0,-0.97548,4e-05,1.6901]
[1780333918749,50.43,71503.35,0.0,-0.9756,4e-05,1.68334]
[1780333923783,50.42,71502.32,0.0,-0.97565,4e-05,1.68038]
[1780333928819,50.42,71502.73,0.0,-0.97564,4e-05,1.68064]
[1780333931840,50.42,71511.05,0.0,-0.97533,4e-05,1.6991]
[1780333932850,50.42,71510.96,0.0,-0.97533,4e-05,1.69873]
[1780333936876,50.41,71516.04,0.0,-0.97515,4e-05,1.70965]
[1780333942918,50.4,71516.66,0.0,-0.97514,4e-05,1.70997]
[1780333947954,50.39,71523.33,0.0,-0.97489,4e-05,1.72435]
[1780333952990,50.39,71520.61,0.0,-0.97508,4e-05,1.71236]
[1780333955003,50.38,71527.02,0.0,-0.97484,4e-05,1.72651]
[1780333960040,50.37,71529.11,0.0,-0.97478,4e-05,1.73021]
[1780333965076,50.37,71529.71,0.0,-0.97477,4e-05,1.73046]
[1780333970111,50.36,71527.78,0.0,-0.97487,4e-05,1.72488]
[1780333973140,50.35,71522.22,0.0,-0.9751,4e-05,1.71144]
[1780333978174,50.34,71524.54,0.0,-0.97503,4e-05,1.71573]
[1780333983210,50.34,71519.82,0.0,-0.97523,4e-05,1.70388]
[1780333984219,50.34,71522.15,0.0,-0.97514,4e-05,1.70903]
[1780333989253,50.33,71523.16,0.0,-0.97512,4e-05,1.71035]
[1780333994288,50.32,71520.02,0.0,-0.97526,4e-05,1.70219]
[1780333999322,50.31,71519.45,0.0,-0.9753,4e-05,1.69998]
[1780334002344,50.31,71513.34,0.0,-0.97554,4e-05,1.68554]
[1780334003350,50.31,71509.84,0.0,-0.97568,4e-05,1.67746]
[1780334005364,50.31,71515.81,0.0,-0.97546,4e-05,1.69071]
[1780334007379,50.3,71520.73,0.0,-0.97527,4e-05,1.7016]
[1780334012415,50.3,71521.36,0.0,-0.97533,4e-05,1.69746]
[1780334017449,50.29,71519.38,0.0,-0.97542,4e-05,1.6921]
[1780334019462,50.29,71516.4,0.0,-0.97554,4e-05,1.68502]
[1780334024498,50.28,71515.05,0.0,-0.9756,4e-05,1.68125]
[1780334029533,50.28,71519.06,0.0,-0.97546,4e-05,1.68967]
[1780334034569,50.27,71518.85,0.0,-0.97548,4e-05,1.68846]
[1780334039604,50.27,71519.45,0.0,-0.97547,4e-05,1.68911]
[1780334042624,50.26,71509.63,0.0,-0.97586,4e-05,1.66646]
[1780334043631,50.26,71507.77,0.0,-0.97593,4e-05,1.66216]
[1780334048667,50.26,71509.45,0.0,-0.97587,4e-05,1.66546]
[1780334053701,50.25,71512.39,0.0,-0.97577,4e-05,1.67157]
[1780334058737,50.25,71511.61,0.0,-0.97581,4e-05,1.66927]
[1780334063772,50.25,71515.92,0.0,-0.97565,4e-05,1.67846]
[1780334068809,50.24,71517.22,0.0,-0.97561,4e-05,1.68083]
[1780334071501,50.24,71510.09,0.0,-0.97596,4e-05,1.65971]
[1780334072836,50.24,71501.08,0.0,-0.9763,4e-05,1.63946]
[1780334073844,50.24,71498.43,0.0,-0.9764,4e-05,1.6335]
[1780334078878,50.24,71494.96,0.0,-0.97654,4e-05,1.62561]
[1780334080894,50.24,71492.22,0.0,-0.97664,4e-05,1.6195]
[1780334085927,50.24,71490.67,0.0,-0.9767,4e-05,1.61598]
[1780334090965,50.23,71490.36,0.0,-0.97671,4e-05,1.61521]
[1780334095997,50.23,71490.1,0.0,-0.97672,4e-05,1.61459]
[1780334101049,50.23,71491.8,0.0,-0.97666,4e-05,1.61823]
[1780334103064,50.23,71503.22,0.0,-0.97623,4e-05,1.64353]
[1780334104070,50.23,71515.11,0.0,-0.97578,4e-05,1.67017]
[1780334105086,50.23,71520.36,0.0,-0.97558,4e-05,1.68195]
[1780334106092,50.23,71520.53,0.0,-0.97557,4e-05,1.68221]
[1780334109115,50.23,71527.74,0.0,-0.9753,4e-05,1.69824]
[1780334110123,50.23,71535.27,0.0,-0.975,4e-05,1.71537]
[1780334111128,50.23,71538.76,0.0,-0.97487,4e-05,1.72324]
[1780334116161,50.22,71541.14,0.0,-0.97479,4e-05,1.72774]
[1780334121205,50.21,71542.91,0.0,-0.97474,4e-05,1.73057]
[1780334124224,50.2,71550.99,0.0,-0.97443,4e-05,1.74895]
[1780334128255,50.2,71552.71,0.0,-0.97438,4e-05,1.75177]
[1780334133291,50.19,71551.99,0.0,-0.97449,4e-05,1.74408]
[1780334138326,50.18,71555.19,0.0,-0.97438,4e-05,1.75039]
[1780334143360,50.17,71550.08,0.0,-0.97461,4e-05,1.73732]
[1780334144368,50.17,71544.7,0.0,-0.97483,4e-05,1.72461]
[1780334146381,50.16,71541.84,0.0,-0.97495,4e-05,1.71762]
[1780334150410,50.16,71534.57,0.0,-0.97525,4e-05,1.70018]
[1780334155447,50.15,71519.17,0.0,-0.97586,4e-05,1.66437]
[1780334156459,50.15,71507.57,0.0,-0.97631,4e-05,1.63823]
[1780334157459,50.15,71505.82,0.0,-0.97638,4e-05,1.63427]
[1780334162494,50.15,71504.15,0.0,-0.97644,4e-05,1.6303]
[1780334166521,50.15,71489.77,0.0,-0.97699,4e-05,1.59839]
[1780334167529,50.15,71487.87,0.0,-0.97706,4e-05,1.59423]
[1780334169545,50.15,71493.39,0.0,-0.97685,4e-05,1.60635]
[1780334174578,50.15,71486.26,0.0,-0.97712,4e-05,1.59072]
[1780334176593,50.15,71482.14,0.0,-0.97727,4e-05,1.58178]
[1780334177604,50.15,71470.5,0.0,-0.97769,4e-05,1.55665]
[1780334178606,50.15,71469.38,0.0,-0.97773,4e-05,1.55432]
[1780334183640,50.15,71468.75,0.0,-0.97775,4e-05,1.55331]
[1780334185654,50.15,71463.42,0.0,-0.97794,4e-05,1.54206]
[1780334186662,50.16,71462.91,0.0,-0.97795,4e-05,1.54106]
[1780334191696,50.16,71461.98,0.0,-0.97804,4e-05,1.53512]
[1780334195725,50.16,71456.46,0.0,-0.97823,4e-05,1.52384]
[1780334197738,50.16,71465.07,0.0,-0.97792,4e-05,1.54238]
[1780334198746,50.17,71475.43,0.0,-0.97754,4e-05,1.56471]
[1780334200412,50.17,71480.09,0.0,-0.97737,4e-05,1.57489]
[1780334205794,50.17,71474.42,0.0,-0.97757,4e-05,1.56287]
[1780334207829,50.17,71480.92,0.0,-0.97733,4e-05,1.57702]
[1780334208827,50.17,71474.7,0.0,-0.97756,4e-05,1.56361]
[1780334210483,50.17,71466.35,0.0,-0.97786,4e-05,1.54583]
[1780334213861,50.17,71469.89,0.0,-0.97773,4e-05,1.55365]
[1780334218896,50.17,71467.94,0.0,-0.97779,4e-05,1.54985]
[1780334223932,50.18,71468.92,0.0,-0.97775,4e-05,1.55238]
[1780334224962,50.18,71461.12,0.0,-0.97803,4e-05,1.5358]
[1780334225954,50.18,71461.26,0.0,-0.97802,4e-05,1.5362]
[1780334230985,50.18,71462.9,0.0,-0.97795,4e-05,1.54017]
[1780334236016,50.19,71459.84,0.0,-0.97805,4e-05,1.53414]
[1780334240694,50.19,71472.2,0.0,-0.9776,4e-05,1.56103]
[1780334242059,50.19,71473.25,0.0,-0.97756,4e-05,1.56334]
[1780334247094,50.19,71471.93,0.0,-0.97761,4e-05,1.56074]
[1780334249107,50.19,71457.91,0.0,-0.97811,4e-05,1.5309]
[1780334250115,50.19,71457.09,0.0,-0.97813,4e-05,1.52926]
[1780334251125,50.2,71465.94,0.0,-0.97788,4e-05,1.54375]
[1780334252129,50.2,71469.14,0.0,-0.97776,4e-05,1.55067]
[1780334253136,50.2,71463.88,0.0,-0.97795,4e-05,1.53949]
[1780334254143,50.2,71459.23,0.0,-0.97811,4e-05,1.5297]
[1780334256157,50.2,71453.63,0.0,-0.97831,4e-05,1.51807]
[1780334261191,50.2,71455.35,0.0,-0.97824,4e-05,1.52229]
[1780334266227,50.21,71454.15,0.0,-0.97827,4e-05,1.52033]
[1780334271275,50.21,71446.97,0.0,-0.97851,4e-05,1.50581]
[1780334276303,50.22,71444.95,0.0,-0.97857,3e-05,1.50227]
[1780334279324,50.22,71438.53,0.0,-0.97879,3e-05,1.48931]
[1780334280331,50.22,71432.66,0.0,-0.97899,3e-05,1.47732]
[1780334281338,50.22,71422.74,0.0,-0.97932,3e-05,1.45712]
[1780334282346,50.23,71414.2,0.0,-0.97961,3e-05,1.43996]
[1780334283352,50.23,71411.69,0.0,-0.97969,3e-05,1.43512]
[1780334285366,50.23,71402.83,0.0,-0.97997,3e-05,1.41782]
[1780334286383,50.24,71396.57,0.0,-0.98017,3e-05,1.40561]
[1780334287382,50.24,71390.24,0.0,-0.98038,3e-05,1.39336]
[1780334288390,50.24,71386.53,0.0,-0.98049,3e-05,1.38636]
[1780334293424,50.26,71393.35,0.0,-0.98024,3e-05,1.40175]
[1780334295454,50.26,71385.09,0.0,-0.98049,3e-05,1.38608]
[1780334297462,50.27,71376.32,0.0,-0.98076,3e-05,1.36959]
[1780334300484,50.28,71371.05,0.0,-0.98091,3e-05,1.36042]
[1780334303509,50.29,71376.41,0.0,-0.98073,3e-05,1.3719]
[1780334308543,50.3,71371.96,0.0,-0.98084,3e-05,1.36493]
[1780334310558,50.31,71367.58,0.0,-0.98097,3e-05,1.35715]
[1780334313579,50.32,71372.6,0.0,-0.98085,3e-05,1.36384]
[1780334317611,50.33,71378.11,0.0,-0.98065,3e-05,1.37598]
[1780334318619,50.33,71383.24,0.0,-0.98048,3e-05,1.38636]
[1780334320633,50.34,71386.14,0.0,-0.98037,3e-05,1.3927]
[1780334324660,50.35,71391.29,0.0,-0.98018,3e-05,1.40408]
[1780334329695,50.36,71393.69,0.0,-0.98008,3e-05,1.41031]
[1780334332717,50.36,71387.7,0.0,-0.98026,3e-05,1.39927]
[1780334333724,50.37,71385.1,0.0,-0.98034,3e-05,1.39444]
[1780334338758,50.38,71384.43,0.0,-0.98034,3e-05,1.39465]
[1780334343794,50.39,71390.17,0.0,-0.98013,3e-05,1.4075]
[1780334345811,50.4,71395.17,0.0,-0.97995,3e-05,1.41801]
[1780334346815,50.4,71389.18,0.0,-0.98015,3e-05,1.40637]
[1780334347821,50.4,71387.41,0.0,-0.9802,3e-05,1.40315]
[1780334351850,50.41,71381.79,0.0,-0.98036,3e-05,1.39322]
[1780334352858,50.41,71378.59,0.0,-0.98046,3e-05,1.38724]
[1780334353863,50.42,71383.97,0.0,-0.98028,3e-05,1.39815]
[1780334354871,50.42,71389.31,0.0,-0.9801,3e-05,1.40902]
[1780334355878,50.42,71392.67,0.0,-0.97999,3e-05,1.41599]
[1780334359906,50.43,71397.28,0.0,-0.97982,3e-05,1.42628]
[1780334364941,50.44,71400.47,0.0,-0.97969,3e-05,1.43396]
[1780334368600,50.45,71412.38,0.0,-0.97927,3e-05,1.45904]
[1780334372998,50.46,71416.44,0.0,-0.97918,3e-05,1.46386]
[1780334377029,50.46,71421.7,0.0,-0.97899,3e-05,1.47544]
[1780334382065,50.47,71426.52,0.0,-0.97881,3e-05,1.48629]
[1780334383071,50.47,71442.31,0.0,-0.97825,4e-05,1.51935]
[1780334384080,50.47,71447.41,0.0,-0.97807,4e-05,1.53021]
[1780334385085,50.47,71447.73,0.0,-0.97806,4e-05,1.53099]
[1780334388744,50.48,71439.3,0.0,-0.97835,4e-05,1.5137]
[1780334392135,50.48,71433.69,0.0,-0.97854,3e-05,1.50238]
[1780334394150,50.48,71430.32,0.0,-0.97865,3e-05,1.49568]
[1780334398815,50.49,71435.65,0.0,-0.97845,3e-05,1.50752]
[1780334404221,50.5,71435.93,0.0,-0.97843,3e-05,1.50881]
[1780334409255,50.5,71440.89,0.0,-0.97824,4e-05,1.51991]
[1780334411269,50.5,71444.16,0.0,-0.97812,4e-05,1.52702]
[1780334416305,50.51,71437.9,0.0,-0.97834,4e-05,1.51442]
[1780334418320,50.51,71430.98,0.0,-0.97857,3e-05,1.50028]
[1780334423353,50.52,71434.76,0.0,-0.97843,3e-05,1.50892]
[1780334427383,50.52,71428.24,0.0,-0.97864,3e-05,1.49596]
[1780334432417,50.53,71427.36,0.0,-0.97872,3e-05,1.49059]
[1780334437454,50.53,71431.02,0.0,-0.97858,3e-05,1.49903]
[1780334438459,50.54,71438.37,0.0,-0.97832,4e-05,1.51452]
[1780334439468,50.54,71440.61,0.0,-0.97824,4e-05,1.51935]
[1780334442488,50.54,71445.71,0.0,-0.97805,4e-05,1.53045]
[1780334444501,50.54,71439.63,0.0,-0.97826,4e-05,1.51787]
[1780334445508,50.54,71437.29,0.0,-0.97834,4e-05,1.5131]
[1780334450544,50.55,71434.6,0.0,-0.97843,3e-05,1.50816]
[1780334455578,50.55,71437.58,0.0,-0.97831,4e-05,1.51508]
[1780334460618,50.56,71439.2,0.0,-0.97824,4e-05,1.51911]
[1780334465649,50.56,71441.17,0.0,-0.97816,4e-05,1.52386]
[1780334470686,50.57,71438.34,0.0,-0.97825,4e-05,1.51851]
[1780334473707,50.57,71431.4,0.0,-0.97849,3e-05,1.5045]
[1780334474714,50.57,71429.5,0.0,-0.97855,3e-05,1.50069]
[1780334478749,50.58,71436.2,0.0,-0.97831,4e-05,1.51526]
[1780334481771,50.58,71441.29,0.0,-0.97812,4e-05,1.52631]
[1780334484791,50.58,71453.94,0.0,-0.97766,4e-05,1.55341]
[1780334485799,50.58,71460.3,0.0,-0.97743,4e-05,1.56708]
[1780334486805,50.58,71461.22,0.0,-0.9774,4e-05,1.56909]
[1780334490834,50.59,71468.1,0.0,-0.97715,4e-05,1.58405]
[1780334491844,50.59,71471.35,0.0,-0.97709,4e-05,1.58656]
[1780334493855,50.59,71472.09,0.0,-0.97706,4e-05,1.58814]
[1780334496875,50.59,71466.11,0.0,-0.97728,4e-05,1.57522]
[1780334497884,50.59,71461.19,0.0,-0.97746,4e-05,1.56466]
[1780334500904,50.59,71451.81,0.0,-0.9778,4e-05,1.54477]
[1780334503925,50.59,71451.1,0.0,-0.97782,4e-05,1.54346]
[1780334508961,50.59,71449.86,0.0,-0.97786,4e-05,1.54117]
[1780334513998,50.59,71449.13,0.0,-0.97788,4e-05,1.53997]
[1780334519032,50.6,71450.0,0.0,-0.97784,4e-05,1.54219]
[1780334522055,50.6,71442.41,0.0,-0.97811,4e-05,1.52636]
[1780334523061,50.6,71436.86,0.0,-0.9783,4e-05,1.5148]
[1780334524069,50.6,71437.12,0.0,-0.97829,4e-05,1.51546]
[1780334528096,50.6,71432.05,0.0,-0.97846,3e-05,1.50533]
[1780334533132,50.61,71432.27,0.0,-0.97844,3e-05,1.50641]
[1780334538167,50.61,71435.55,0.0,-0.97832,4e-05,1.51384]
[1780334543203,50.62,71435.71,0.0,-0.9783,4e-05,1.51475]
[1780334548238,50.62,71433.15,0.0,-0.97838,3e-05,1.50995]
[1780334553273,50.63,71432.32,0.0,-0.97846,3e-05,1.50442]
[1780334558308,50.63,71435.89,0.0,-0.97832,4e-05,1.51246]
[1780334563342,50.64,71438.69,0.0,-0.97822,4e-05,1.51888]
[1780334568379,50.64,71437.77,0.0,-0.97824,4e-05,1.51748]
[1780334573414,50.65,71442.03,0.0,-0.97808,4e-05,1.52693]
[1780334578449,50.65,71442.05,0.0,-0.97807,4e-05,1.52742]
[1780334583484,50.65,71439.15,0.0,-0.97817,4e-05,1.52178]
[1780334588519,50.66,71441.89,0.0,-0.97806,4e-05,1.52801]
[1780334593554,50.66,71438.73,0.0,-0.97817,4e-05,1.52184]
[1780334596576,50.66,71432.22,0.0,-0.97839,3e-05,1.50854]
[1780334601612,50.67,71435.64,0.0,-0.97826,4e-05,1.51627]
[1780334605641,50.67,71442.83,0.0,-0.978,4e-05,1.53179]
[1780334610675,50.67,71441.15,0.0,-0.97805,4e-05,1.52869]
[1780334615711,50.68,71442.25,0.0,-0.97806,4e-05,1.52701]
[1780334620745,50.68,71441.89,0.0,-0.97807,4e-05,1.52682]
[1780334623766,50.68,71447.87,0.0,-0.97785,4e-05,1.53962]
[1780334625780,50.69,71454.61,0.0,-0.97761,4e-05,1.55412]
[1780334629809,50.69,71460.35,0.0,-0.9774,4e-05,1.56654]
[1780334630816,50.69,71468.19,0.0,-0.97711,4e-05,1.58342]
[1780334635851,50.69,71465.48,0.0,-0.97721,4e-05,1.57758]
[1780334640886,50.69,71461.72,0.0,-0.97734,4e-05,1.56964]
[1780334642899,50.69,71455.27,0.0,-0.97758,4e-05,1.55591]
[1780334647935,50.69,71451.19,0.0,-0.97772,4e-05,1.54749]
[1780334652970,50.69,71451.79,0.0,-0.97769,4e-05,1.54907]
[1780334658005,50.7,71453.59,0.0,-0.97762,4e-05,1.55318]
[1780334663044,50.7,71452.35,0.0,-0.97766,4e-05,1.5508]
[1780334668080,50.7,71453.46,0.0,-0.97762,4e-05,1.55344]
[1780334671099,50.7,71457.83,0.0,-0.97752,4e-05,1.55837]
[1780334674127,50.7,71462.87,0.0,-0.97734,4e-05,1.56926]
[1780334676134,50.7,71461.86,0.0,-0.97737,4e-05,1.56713]
[1780334681177,50.7,71458.87,0.0,-0.97748,4e-05,1.56084]
[1780334683190,50.7,71448.08,0.0,-0.97786,4e-05,1.53797]
[1780334684196,50.7,71445.61,0.0,-0.97795,4e-05,1.53282]
[1780334689233,50.71,71445.76,0.0,-0.97794,4e-05,1.53352]
[1780334694266,50.71,71441.37,0.0,-0.97809,4e-05,1.52465]
[1780334699301,50.71,71439.95,0.0,-0.97813,4e-05,1.52211]
[1780334703966,50.72,71430.98,0.0,-0.97844,3e-05,1.50382]
[1780334705345,50.72,71424.45,0.0,-0.97866,3e-05,1.49041]
[1780334706353,50.72,71427.09,0.0,-0.97857,3e-05,1.49602]
[1780334711390,50.72,71429.14,0.0,-0.97849,3e-05,1.50093]
[1780334715416,50.73,71436.54,0.0,-0.97822,4e-05,1.51686]
[1780334716424,50.73,71440.78,0.0,-0.97807,4e-05,1.52586]
[1780334718437,50.73,71443.97,0.0,-0.97795,4e-05,1.53275]
[1780334724107,50.74,71435.35,0.0,-0.97825,4e-05,1.51519]
[1780334726495,50.74,71433.73,0.0,-0.9783,4e-05,1.51204]
[1780334731531,50.74,71434.76,0.0,-0.97832,4e-05,1.51032]
[1780334736567,50.75,71430.18,0.0,-0.97847,3e-05,1.50142]
[1780334737574,50.75,71422.71,0.0,-0.97872,3e-05,1.4861]
[1780334738581,50.75,71420.53,0.0,-0.97879,3e-05,1.48178]
[1780334741603,50.75,71416.69,0.0,-0.97892,3e-05,1.47442]
[1780334746637,50.76,71428.39,0.0,-0.9785,3e-05,1.49944]
[1780334747644,50.76,71431.81,0.0,-0.97838,3e-05,1.50668]
[1780334752680,50.77,71430.47,0.0,-0.97841,3e-05,1.50456]
[1780334757716,50.77,71428.52,0.0,-0.97847,3e-05,1.50122]
[1780334759729,50.78,71436.38,0.0,-0.97819,4e-05,1.51786]
[1780334761747,50.78,71437.62,0.0,-0.97814,4e-05,1.52067]
[1780334763757,50.78,71443.83,0.0,-0.97792,4e-05,1.53391]
[1780334764763,50.78,71452.62,0.0,-0.9776,4e-05,1.55261]
[1780334765770,50.78,71454.28,0.0,-0.97754,4e-05,1.5562]
[1780334770805,50.78,71452.86,0.0,-0.97759,4e-05,1.55341]
[1780334775840,50.78,71451.83,0.0,-0.97762,4e-05,1.55144]
[1780334780883,50.79,71449.89,0.0,-0.97769,4e-05,1.54755]
[1780334781889,50.79,71456.88,0.0,-0.97743,4e-05,1.56248]
[1780334782895,50.79,71460.21,0.0,-0.97731,4e-05,1.56963]
[1780334784912,50.79,71463.75,0.0,-0.97718,4e-05,1.57725]
[1780334787932,50.79,71474.49,0.0,-0.97679,4e-05,1.60044]
[1780334790952,50.78,71481.88,0.0,-0.97652,4e-05,1.61642]
[1780334796993,50.78,71483.73,0.0,-0.97652,4e-05,1.6155]
[1780334802032,50.78,71481.7,0.0,-0.9766,4e-05,1.61081]
[1780334807067,50.78,71485.23,0.0,-0.97647,4e-05,1.61829]
[1780334810089,50.78,71479.17,0.0,-0.9767,4e-05,1.60489]
[1780334815122,50.78,71478.02,0.0,-0.97674,4e-05,1.60226]
[1780334820157,50.78,71478.86,0.0,-0.97671,4e-05,1.60399]
[1780334823180,50.77,71484.28,0.0,-0.97651,4e-05,1.61577]
[1780334828214,50.77,71482.64,0.0,-0.97658,4e-05,1.61201]
[1780334833254,50.77,71487.61,0.0,-0.97639,4e-05,1.62274]
[1780334839292,50.77,71487.39,0.0,-0.97641,4e-05,1.62199]
[1780334842313,50.77,71479.6,0.0,-0.9767,4e-05,1.6048]
[1780334843319,50.77,71475.38,0.0,-0.97686,4e-05,1.5956]
[1780334844326,50.77,71470.26,0.0,-0.97705,4e-05,1.5845]
[1780334846341,50.77,71469.73,0.0,-0.97706,4e-05,1.58339]
[1780334851375,50.77,71467.43,0.0,-0.97721,4e-05,1.57397]
[1780334856410,50.77,71461.76,0.0,-0.97741,4e-05,1.56198]
[1780334858425,50.77,71456.57,0.0,-0.9776,4e-05,1.55101]
[1780334860439,50.77,71455.09,0.0,-0.97765,4e-05,1.548]
[1780334865475,50.78,71453.63,0.0,-0.9777,4e-05,1.54524]
[1780334870508,50.78,71458.73,0.0,-0.97751,4e-05,1.5564]
[1780334875546,50.78,71458.94,0.0,-0.9775,4e-05,1.55705]
[1780334879572,50.78,71462.07,0.0,-0.97738,4e-05,1.56386]
[1780334885244,50.78,71462.08,0.0,-0.97738,4e-05,1.56403]
[1780334886621,50.78,71470.15,0.0,-0.97708,4e-05,1.5814]
[1780334887634,50.78,71470.92,0.0,-0.97706,4e-05,1.58305]
[1780334889643,50.78,71463.58,0.0,-0.97732,4e-05,1.56725]
[1780334891662,50.78,71460.92,0.0,-0.97742,4e-05,1.5616]
[1780334895314,50.78,71449.8,0.0,-0.97782,4e-05,1.53811]
[1780334900738,50.79,71447.47,0.0,-0.9779,4e-05,1.53353]
[1780334905773,50.79,71447.7,0.0,-0.97788,4e-05,1.53435]
[1780334910807,50.79,71440.23,0.0,-0.97814,4e-05,1.51897]
[1780334912821,50.79,71439.76,0.0,-0.97822,4e-05,1.51372]
[1780334917856,50.8,71439.89,0.0,-0.9782,4e-05,1.51445]
[1780334922891,50.8,71439.97,0.0,-0.97819,4e-05,1.51508]
[1780334927927,50.8,71439.23,0.0,-0.97821,4e-05,1.51398]
[1780334932962,50.81,71442.88,0.0,-0.97807,4e-05,1.52205]
[1780334939003,50.81,71442.02,0.0,-0.9781,4e-05,1.52071]
[1780334944040,50.81,71442.23,0.0,-0.9781,4e-05,1.52037]
[1780334949082,50.79,71441.78,0.0,-0.97815,4e-05,1.51758]
[1780334954116,50.78,71443.06,0.0,-0.97813,4e-05,1.51874]
[1780334959154,50.77,71441.75,0.0,-0.9782,4e-05,1.5145]
[1780334964187,50.75,71441.82,0.0,-0.97823,4e-05,1.51316]
[1780334969222,50.74,71441.96,0.0,-0.97825,4e-05,1.51199]
[1780334974257,50.73,71449.22,0.0,-0.97808,4e-05,1.5213]
[1780334977281,50.72,71449.4,0.0,-0.97808,4e-05,1.52075]
[1780334982315,50.71,71448.69,0.0,-0.97814,4e-05,1.51772]
[1780334984328,50.71,71459.42,0.0,-0.97776,4e-05,1.54012]
[1780334985336,50.71,71459.35,0.0,-0.97777,4e-05,1.53963]
[1780334990370,50.69,71460.02,0.0,-0.97777,4e-05,1.53935]
[1780334994404,50.68,71495.57,0.0,-0.97648,4e-05,1.61519]
[1780334995413,50.68,71543.81,0.0,-0.9746,4e-05,1.72383]
[1780334996420,50.68,71581.21,0.0,-0.97306,4e-05,1.81162]
[1780334997431,50.68,71608.54,0.0,-0.9719,4e-05,1.87733]
[1780334998432,50.68,71618.16,0.0,-0.97148,4e-05,1.90105]
[1780334999439,50.67,71629.41,0.0,-0.971,4e-05,1.92814]
[1780335000460,50.67,71634.85,0.0,-0.97075,5e-05,1.94179]
[1780335001485,50.67,71630.9,0.0,-0.97094,4e-05,1.93135]
[1780335003484,50.66,71625.89,0.0,-0.97119,4e-05,1.91724]
[1780335004498,50.65,71645.97,0.0,-0.97029,5e-05,1.96725]
[1780335005498,50.65,71667.44,0.0,-0.96931,5e-05,2.02171]
[1780335006508,50.65,71664.64,0.0,-0.96945,5e-05,2.01379]
[1780335007520,50.64,71643.5,0.0,-0.97044,5e-05,1.95907]
[1780335008527,50.6,71618.63,0.0,-0.97166,4e-05,1.89119]
[1780335009533,50.6,71601.96,0.0,-0.97239,4e-05,1.84987]
[1780335010539,50.59,71607.76,0.0,-0.97215,4e-05,1.86363]
[1780335011561,50.59,71615.93,0.0,-0.97179,4e-05,1.88368]
[1780335012555,50.59,71629.4,0.0,-0.9712,4e-05,1.91667]
[1780335013560,50.58,71664.97,0.0,-0.9696,5e-05,2.00595]
[1780335014568,50.58,71674.1,0.0,-0.96918,5e-05,2.02887]
[1780335015588,50.58,71658.53,0.0,-0.96991,5e-05,1.98869]
[1780335016590,50.53,71642.62,0.0,-0.97077,5e-05,1.94088]
[1780335017615,50.47,71633.31,0.0,-0.97132,4e-05,1.91042]
[1780335022641,50.45,71645.94,0.0,-0.9708,5e-05,1.93933]
[1780335023650,50.45,71650.02,0.0,-0.97063,5e-05,1.94904]
[1780335026305,50.45,71657.01,0.0,-0.97032,5e-05,1.96618]
[1780335027676,50.44,71669.16,0.0,-0.96977,5e-05,1.99669]
[1780335029692,50.43,71658.45,0.0,-0.97029,5e-05,1.96792]
[1780335030698,50.42,71642.06,0.0,-0.97106,4e-05,1.92513]
[1780335031712,50.42,71626.52,0.0,-0.97183,4e-05,1.88077]
[1780335032723,50.42,71612.8,0.0,-0.97244,4e-05,1.8466]
[1780335033726,50.41,71602.95,0.0,-0.97287,4e-05,1.82227]
[1780335034733,50.41,71598.31,0.0,-0.97307,4e-05,1.81071]
[1780335036407,50.4,71608.92,0.0,-0.97263,4e-05,1.83559]
[1780335037754,50.4,71614.94,0.0,-0.97238,4e-05,1.84984]
[1780335038760,50.4,71622.4,0.0,-0.97206,4e-05,1.8677]
[1780335039769,50.39,71622.67,0.0,-0.97206,4e-05,1.8679]
[1780335041782,50.39,71610.63,0.0,-0.9726,4e-05,1.83756]
[1780335042792,50.38,71607.73,0.0,-0.97273,4e-05,1.83011]
[1780335044807,50.38,71599.71,0.0,-0.97308,4e-05,1.80998]
[1780335046477,50.37,71595.26,0.0,-0.97328,4e-05,1.79859]
[1780335047825,50.37,71601.97,0.0,-0.97301,4e-05,1.81437]
[1780335048836,50.37,71602.84,0.0,-0.97298,4e-05,1.81609]
[1780335050849,50.36,71610.83,0.0,-0.97265,4e-05,1.83468]
[1780335051856,50.36,71625.46,0.0,-0.97202,4e-05,1.87007]
[1780335052863,50.36,71637.08,0.0,-0.97152,4e-05,1.89839]
[1780335053870,50.35,71641.69,0.0,-0.97132,4e-05,1.90938]
[1780335054877,50.35,71639.75,0.0,-0.97142,4e-05,1.904]
[1780335057898,50.33,71634.89,0.0,-0.97167,4e-05,1.88985]
[1780335059916,50.33,71629.26,0.0,-0.97194,4e-05,1.87493]
[1780335063940,50.32,71636.83,0.0,-0.97163,4e-05,1.89225]
[1780335068975,50.29,71632.74,0.0,-0.97186,4e-05,1.8791]
[1780335071997,50.29,71626.04,0.0,-0.97217,4e-05,1.8616]
[1780335074010,50.28,71638.45,0.0,-0.97165,4e-05,1.89084]
[1780335079046,50.26,71635.75,0.0,-0.97182,4e-05,1.88162]
[1780335080053,50.26,71627.21,0.0,-0.9722,4e-05,1.86008]
[1780335083075,50.25,71618.76,0.0,-0.97259,4e-05,1.83809]
[1780335084081,50.24,71610.1,0.0,-0.97297,4e-05,1.81668]
[1780335087102,50.24,71604.14,0.0,-0.97324,4e-05,1.80122]
[1780335092137,50.22,71608.35,0.0,-0.97316,4e-05,1.80466]
[1780335094150,50.22,71614.55,0.0,-0.97291,4e-05,1.81887]
[1780335099189,50.2,71605.08,0.0,-0.97335,4e-05,1.79422]
[1780335100196,50.2,71595.11,0.0,-0.97377,4e-05,1.77013]
[1780335105231,50.19,71592.03,0.0,-0.97393,4e-05,1.76137]
[1780335110265,50.18,71591.5,0.0,-0.97397,4e-05,1.75875]
[1780335113286,50.17,71585.43,0.0,-0.97424,4e-05,1.74365]
[1780335115302,50.17,71578.87,0.0,-0.97451,4e-05,1.72782]
[1780335120338,50.16,71578.35,0.0,-0.97455,4e-05,1.72544]
[1780335122351,50.16,71572.6,0.0,-0.9748,4e-05,1.71124]
[1780335125374,50.14,71567.18,0.0,-0.97505,4e-05,1.6969]
[1780335128395,50.13,71554.87,0.0,-0.97557,4e-05,1.66704]
[1780335129406,50.12,71548.88,0.0,-0.97581,4e-05,1.65294]
[1780335130410,50.12,71529.57,0.0,-0.97656,4e-05,1.60925]
[1780335131417,50.12,71519.32,0.0,-0.97696,4e-05,1.58625]
[1780335133430,50.11,71526.14,0.0,-0.97671,4e-05,1.60046]
[1780335136452,50.1,71531.33,0.0,-0.97654,4e-05,1.61069]
[1780335140479,50.09,71518.2,0.0,-0.97706,4e-05,1.58008]
[1780335141515,50.09,71511.15,0.0,-0.97733,4e-05,1.56433]
[1780335142515,50.08,71504.28,0.0,-0.97759,4e-05,1.5491]
[1780335143532,50.08,71495.9,0.0,-0.9779,4e-05,1.53079]
[1780335144526,50.08,71492.13,0.0,-0.97804,4e-05,1.52245]
[1780335147551,50.07,71490.46,0.0,-0.97811,4e-05,1.5181]
[1780335152583,50.06,71493.52,0.0,-0.97809,4e-05,1.51881]
[1780335157631,50.05,71495.53,0.0,-0.97804,4e-05,1.5218]
[1780335158625,50.05,71501.06,0.0,-0.97784,4e-05,1.53336]
[1780335159631,50.05,71503.31,0.0,-0.97777,4e-05,1.53791]
[1780335164667,50.04,71500.83,0.0,-0.97788,4e-05,1.53123]
[1780335166681,50.03,71495.11,0.0,-0.97809,4e-05,1.51849]
[1780335167688,50.03,71480.87,0.0,-0.97861,4e-05,1.48817]
[1780335168695,50.03,71475.87,0.0,-0.97879,4e-05,1.47752]
[1780335171717,50.02,71467.17,0.0,-0.9791,3e-05,1.45894]
[1780335172724,50.02,71457.56,0.0,-0.97943,3e-05,1.43904]
[1780335173730,50.02,71459.61,0.0,-0.97936,3e-05,1.44312]
[1780335178766,50.02,71463.34,0.0,-0.97924,3e-05,1.45015]
[1780335181788,50.01,71468.34,0.0,-0.97908,3e-05,1.46004]
[1780335184809,50.01,71471.31,0.0,-0.97898,3e-05,1.46571]
[1780335188837,50.0,71466.11,0.0,-0.97918,3e-05,1.45434]
[1780335192866,50.0,71459.79,0.0,-0.9794,3e-05,1.44083]
[1780335195887,50.0,71451.74,0.0,-0.97968,3e-05,1.42409]
[1780335197571,50.0,71441.59,0.0,-0.98002,3e-05,1.40345]
[1780335201932,49.99,71449.68,0.0,-0.97976,3e-05,1.41953]
[1780335202939,49.99,71452.62,0.0,-0.97966,3e-05,1.42541]
[1780335207976,49.99,71449.67,0.0,-0.97977,3e-05,1.41898]
[1780335213013,49.99,71445.46,0.0,-0.97997,3e-05,1.40583]
[1780335218064,49.98,71447.48,0.0,-0.97991,3e-05,1.40958]
[1780335220070,49.98,71454.74,0.0,-0.97967,3e-05,1.42412]
[1780335221076,49.98,71466.86,0.0,-0.97925,3e-05,1.4488]
[1780335222082,49.98,71467.29,0.0,-0.97924,3e-05,1.44955]
[1780335227794,49.97,71465.84,0.0,-0.97931,3e-05,1.44581]
[1780335233162,49.97,71466.24,0.0,-0.9793,3e-05,1.44589]
[1780335236185,49.97,71456.89,0.0,-0.97963,3e-05,1.42644]
[1780335241218,49.96,71455.09,0.0,-0.9797,3e-05,1.42236]
[1780335244239,49.96,71448.2,0.0,-0.97993,3e-05,1.4082]
[1780335246253,49.96,71440.29,0.0,-0.9802,3e-05,1.39225]
[1780335251288,49.96,71440.88,0.0,-0.98018,3e-05,1.39322]
[1780335255317,49.96,71447.33,0.0,-0.97997,3e-05,1.40594]
[1780335260351,49.95,71443.1,0.0,-0.98012,3e-05,1.39716]
[1780335262365,49.95,71449.18,0.0,-0.97992,3e-05,1.40925]
[1780335267401,49.95,71450.71,0.0,-0.97987,3e-05,1.41198]
[1780335270422,49.95,71456.36,0.0,-0.97968,3e-05,1.42319]
[1780335271429,49.95,71461.47,0.0,-0.97957,3e-05,1.42918]
[1780335274450,49.94,71466.8,0.0,-0.97939,3e-05,1.43975]
[1780335277471,49.94,71472.82,0.0,-0.97919,3e-05,1.45176]
[1780335282505,49.94,71473.34,0.0,-0.97919,3e-05,1.45218]
[1780335285526,49.93,71463.87,0.0,-0.97952,3e-05,1.43239]
[1780335290560,49.93,71463.12,0.0,-0.97955,3e-05,1.43043]
[1780335295597,49.93,71459.4,0.0,-0.97968,3e-05,1.42243]
[1780335299625,49.92,71453.86,0.0,-0.97988,3e-05,1.41093]
[1780335301638,49.92,71447.1,0.0,-0.9801,3e-05,1.39723]
[1780335303653,49.92,71459.18,0.0,-0.9797,3e-05,1.42148]
[1780335308691,49.92,71461.09,0.0,-0.97964,3e-05,1.42494]
[1780335310708,49.92,71452.65,0.0,-0.97993,3e-05,1.40767]
[1780335311712,49.92,71450.69,0.0,-0.98,3e-05,1.40367]
[1780335313727,49.92,71446.41,0.0,-0.98014,3e-05,1.39499]
[1780335318762,49.91,71446.95,0.0,-0.98013,3e-05,1.3959]
[1780335320776,49.91,71452.07,0.0,-0.97996,3e-05,1.40611]
[1780335325810,49.91,71451.53,0.0,-0.97998,3e-05,1.40475]
[1780335330848,49.91,71448.86,0.0,-0.98007,3e-05,1.39916]
[1780335335883,49.91,71445.11,0.0,-0.98026,3e-05,1.38725]
[1780335340919,49.91,71443.43,0.0,-0.98031,3e-05,1.3838]
[1780335345951,49.91,71440.46,0.0,-0.98041,3e-05,1.37782]
[1780335350986,49.91,71451.94,0.0,-0.98003,3e-05,1.40071]
[1780335351994,49.91,71451.5,0.0,-0.98005,3e-05,1.39978]
[1780335357034,49.9,71450.99,0.0,-0.98007,3e-05,1.39857]
[1780335362073,49.9,71459.75,0.0,-0.97978,3e-05,1.41606]
[1780335363760,49.9,71472.84,0.0,-0.97933,3e-05,1.44264]
[1780335365090,49.9,71475.4,0.0,-0.97925,3e-05,1.4478]
[1780335370153,49.9,71476.16,0.0,-0.97923,3e-05,1.44878]
[1780335375169,49.89,71473.94,0.0,-0.97932,3e-05,1.44368]
[1780335380203,49.89,71474.54,0.0,-0.9793,3e-05,1.44437]
[1780335383903,49.88,71482.47,0.0,-0.97904,3e-05,1.46032]
[1780335386246,49.88,71485.16,0.0,-0.97895,3e-05,1.46564]
[1780335391286,49.88,71485.33,0.0,-0.97901,3e-05,1.46093]
[1780335396324,49.87,71488.93,0.0,-0.9789,4e-05,1.46776]
[1780335398002,49.87,71505.19,0.0,-0.97833,4e-05,1.50165]
[1780335399344,49.87,71506.73,0.0,-0.97827,4e-05,1.50473]
[1780335404383,49.86,71504.48,0.0,-0.97837,4e-05,1.49901]
[1780335409418,49.85,71504.2,0.0,-0.9784,4e-05,1.49731]
[1780335414453,49.84,71508.26,0.0,-0.97827,4e-05,1.50495]
[1780335419488,49.84,71504.71,0.0,-0.97841,4e-05,1.49669]
[1780335422512,49.83,71509.7,0.0,-0.97824,4e-05,1.50653]
[1780335424522,49.83,71519.84,0.0,-0.97788,4e-05,1.52778]
[1780335427552,49.82,71528.24,0.0,-0.97758,4e-05,1.54546]
[1780335428560,49.82,71525.54,0.0,-0.97769,4e-05,1.53926]
[1780335433594,49.81,71520.17,0.0,-0.97791,4e-05,1.52641]
[1780335438629,49.8,71520.49,0.0,-0.97792,4e-05,1.52587]
[1780335443665,49.79,71528.8,0.0,-0.97763,4e-05,1.54253]
[1780335449706,49.78,71526.43,0.0,-0.97775,4e-05,1.53572]
[1780335454742,49.77,71525.44,0.0,-0.97787,4e-05,1.5277]
[1780335459778,49.75,71522.61,0.0,-0.978,4e-05,1.52026]
[1780335462798,49.75,71514.43,0.0,-0.97831,4e-05,1.50203]
[1780335467837,49.74,71504.3,0.0,-0.97869,4e-05,1.47947]
[1780335468845,49.74,71503.28,0.0,-0.97873,4e-05,1.47713]
[1780335473879,49.73,71502.86,0.0,-0.97876,4e-05,1.47528]
[1780335478914,49.72,71506.37,0.0,-0.97865,4e-05,1.48172]
[1780335483950,49.71,71507.27,0.0,-0.97864,4e-05,1.48263]
[1780335487977,49.71,71501.84,0.0,-0.97884,4e-05,1.47047]
[1780335490998,49.7,71507.63,0.0,-0.97865,4e-05,1.4821]
[1780335493014,49.7,71508.08,0.0,-0.97864,4e-05,1.48266]
[1780335498048,49.69,71507.46,0.0,-0.97868,4e-05,1.48038]
[1780335503085,49.69,71511.26,0.0,-0.97856,4e-05,1.48741]
[1780335507112,49.68,71500.09,0.0,-0.97897,4e-05,1.46314]
[1780335508119,49.68,71495.67,0.0,-0.97912,3e-05,1.45378]
[1780335511140,49.67,71505.16,0.0,-0.97886,4e-05,1.46875]
[1780335512147,49.67,71505.28,0.0,-0.97886,4e-05,1.46882]
[1780335517185,49.67,71506.05,0.0,-0.97884,4e-05,1.46956]
[1780335518192,49.66,71500.85,0.0,-0.97903,4e-05,1.45852]
[1780335519200,49.66,71499.33,0.0,-0.97909,3e-05,1.4552]
[1780335524235,49.66,71498.6,0.0,-0.97912,3e-05,1.453]
[1780335529271,49.65,71497.29,0.0,-0.97918,3e-05,1.44958]
[1780335534304,49.65,71498.81,0.0,-0.97914,3e-05,1.45212]
[1780335537325,49.64,71489.94,0.0,-0.97945,3e-05,1.43339]
[1780335538334,49.64,71484.8,0.0,-0.97963,3e-05,1.42275]
[1780335539339,49.64,71484.61,0.0,-0.97964,3e-05,1.42228]
[1780335544375,49.64,71485.01,0.0,-0.97963,3e-05,1.4227]
[1780335545387,49.64,71478.95,0.0,-0.97984,3e-05,1.41026]
[1780335546389,49.64,71470.22,0.0,-0.98014,3e-05,1.39254]
[1780335547396,49.64,71459.0,0.0,-0.98051,3e-05,1.37005]
[1780335548403,49.64,71454.2,0.0,-0.98067,3e-05,1.36054]
[1780335549409,49.64,71448.01,0.0,-0.98087,3e-05,1.34836]
[1780335550417,49.64,71454.05,0.0,-0.98067,3e-05,1.36032]
[1780335551424,49.64,71456.98,0.0,-0.98057,3e-05,1.36615]
[1780335555465,49.64,71460.95,0.0,-0.98044,3e-05,1.3741]
[1780335557473,49.64,71473.87,0.0,-0.98001,3e-05,1.40004]
[1780335558479,49.64,71480.83,0.0,-0.97978,3e-05,1.41413]
[1780335559486,49.64,71482.32,0.0,-0.97973,3e-05,1.41711]
[1780335564521,49.64,71485.61,0.0,-0.97962,3e-05,1.42352]
[1780335569561,49.63,71486.39,0.0,-0.9796,3e-05,1.42468]
[1780335574592,49.63,71487.53,0.0,-0.97962,3e-05,1.42233]
[1780335579629,49.63,71488.71,0.0,-0.97959,3e-05,1.42438]
[1780335584664,49.62,71488.43,0.0,-0.97961,3e-05,1.42344]
[1780335589699,49.62,71489.66,0.0,-0.97957,3e-05,1.42558]
[1780335594737,49.62,71488.67,0.0,-0.97961,3e-05,1.42316]
[1780335599771,49.61,71488.85,0.0,-0.97961,3e-05,1.42315]
[1780335605813,49.61,71488.83,0.0,-0.97962,3e-05,1.42264]
[1780335610850,49.61,71489.8,0.0,-0.97959,3e-05,1.42423]
[1780335615885,49.6,71489.75,0.0,-0.9796,3e-05,1.42375]
[1780335620919,49.6,71492.5,0.0,-0.97951,3e-05,1.42899]
[1780335625954,49.6,71493.63,0.0,-0.97948,3e-05,1.43089]
[1780335630991,49.59,71498.53,0.0,-0.97932,3e-05,1.44051]
[1780335635044,49.59,71503.75,0.0,-0.97921,3e-05,1.44657]
[1780335637058,49.59,71509.04,0.0,-0.97902,4e-05,1.45735]
[1780335641089,49.58,71509.3,0.0,-0.97902,4e-05,1.45736]
[1780335642097,49.58,71494.39,0.0,-0.97955,3e-05,1.42635]
[1780335643101,49.58,71491.81,0.0,-0.97964,3e-05,1.42097]
[1780335648141,49.58,71475.1,0.0,-0.98021,3e-05,1.38671]
[1780335649146,49.58,71475.94,0.0,-0.98018,3e-05,1.38839]
[1780335652196,49.58,71482.95,0.0,-0.97994,3e-05,1.4025]
[1780335654192,49.58,71487.88,0.0,-0.97978,3e-05,1.41245]
[1780335655213,49.58,71501.11,0.0,-0.97932,3e-05,1.43963]
[1780335656204,49.58,71506.9,0.0,-0.97912,4e-05,1.45151]
[1780335657209,49.57,71507.43,0.0,-0.97911,4e-05,1.45249]
[1780335662244,49.57,71506.4,0.0,-0.97915,3e-05,1.44976]
[1780335664258,49.57,71497.78,0.0,-0.97946,3e-05,1.43167]
[1780335665265,49.57,71490.14,0.0,-0.97972,3e-05,1.4159]
[1780335666272,49.57,71489.9,0.0,-0.97973,3e-05,1.41535]
[1780335671307,49.56,71489.21,0.0,-0.97976,3e-05,1.41364]
[1780335674328,49.56,71483.25,0.0,-0.97996,3e-05,1.40135]
[1780335675337,49.56,71481.51,0.0,-0.98002,3e-05,1.39779]
[1780335680371,49.56,71482.58,0.0,-0.97999,3e-05,1.39983]
[1780335685405,49.56,71483.29,0.0,-0.97997,3e-05,1.40112]
[1780335690441,49.56,71483.64,0.0,-0.97996,3e-05,1.40169]
[1780335694471,49.56,71478.07,0.0,-0.98021,3e-05,1.38606]
[1780335695475,49.56,71469.32,0.0,-0.9805,3e-05,1.36854]
[1780335696486,49.56,71467.8,0.0,-0.98055,3e-05,1.36554]
[1780335698139,49.56,71475.12,0.0,-0.9803,3e-05,1.38022]
[1780335700511,49.56,71483.33,0.0,-0.98003,3e-05,1.39677]
[1780335701517,49.56,71480.95,0.0,-0.98011,3e-05,1.39194]
[1780335703532,49.56,71486.14,0.0,-0.97993,3e-05,1.40241]
[1780335705546,49.56,71494.55,0.0,-0.97965,3e-05,1.41949]
[1780335706553,49.56,71494.96,0.0,-0.97963,3e-05,1.42027]
[1780335711588,49.56,71491.76,0.0,-0.97975,3e-05,1.41345]
[1780335713605,49.55,71483.98,0.0,-0.98001,3e-05,1.39753]
[1780335714610,49.55,71481.73,0.0,-0.98009,3e-05,1.39296]
[1780335719645,49.55,71482.54,0.0,-0.98006,3e-05,1.39455]
[1780335724682,49.55,71485.95,0.0,-0.97995,3e-05,1.40132]
[1780335729718,49.55,71481.13,0.0,-0.98012,3e-05,1.39143]
[1780335734750,49.55,71481.97,0.0,-0.98009,3e-05,1.39308]
[1780335739785,49.55,71489.55,0.0,-0.97983,3e-05,1.40838]
[1780335744821,49.55,71485.76,0.0,-0.97997,3e-05,1.40051]
[1780335748848,49.55,71481.07,0.0,-0.98012,3e-05,1.39095]
[1780335753883,49.55,71481.21,0.0,-0.98018,3e-05,1.3869]
[1780335758918,49.55,71480.75,0.0,-0.9802,3e-05,1.38593]
[1780335763953,49.55,71480.22,0.0,-0.98021,3e-05,1.38481]
[1780335768995,49.55,71482.06,0.0,-0.98015,3e-05,1.38845]
[1780335774028,49.55,71478.35,0.0,-0.98028,3e-05,1.38094]
[1780335779064,49.55,71483.02,0.0,-0.98012,3e-05,1.39031]
[1780335780083,49.55,71489.94,0.0,-0.97989,3e-05,1.40431]
[1780335781110,49.55,71496.08,0.0,-0.97968,3e-05,1.41679]
[1780335782103,49.55,71501.94,0.0,-0.97948,3e-05,1.42883]
[1780335784114,49.54,71502.3,0.0,-0.97947,3e-05,1.42941]
[1780335789147,49.54,71500.83,0.0,-0.97953,3e-05,1.42582]
[1780335793175,49.54,71494.69,0.0,-0.97975,3e-05,1.41287]
[1780335794182,49.54,71493.01,0.0,-0.9798,3e-05,1.40938]
[1780335799219,49.53,71494.83,0.0,-0.97975,3e-05,1.41272]
[1780335803249,49.53,71487.99,0.0,-0.97998,3e-05,1.39862]
[1780335808297,49.53,71493.79,0.0,-0.97979,3e-05,1.41018]
[1780335809310,49.53,71552.01,0.0,-0.97772,4e-05,1.53283]
[1780335810313,49.52,71620.36,0.0,-0.97508,4e-05,1.68589]
[1780335811329,49.52,71644.72,0.0,-0.97415,4e-05,1.73787]
[1780335813353,49.51,71629.46,0.0,-0.9748,4e-05,1.70057]
[1780335815358,49.5,71608.36,0.0,-0.97568,4e-05,1.65053]
[1780335816365,49.5,71613.51,0.0,-0.97548,4e-05,1.6619]
[1780335819401,49.49,71622.7,0.0,-0.97513,4e-05,1.68169]
[1780335820408,49.48,71617.05,0.0,-0.97537,4e-05,1.66805]
[1780335821416,49.48,71607.47,0.0,-0.97576,4e-05,1.64549]
[1780335824441,49.47,71592.0,0.0,-0.9764,4e-05,1.60899]
[1780335825449,49.47,71586.01,0.0,-0.97664,4e-05,1.59514]
[1780335826463,49.46,71594.9,0.0,-0.9763,4e-05,1.61475]
[1780335831506,49.45,71593.03,0.0,-0.97641,4e-05,1.60847]
[1780335833519,49.44,71588.26,0.0,-0.97661,4e-05,1.59696]
[1780335834526,49.44,71581.35,0.0,-0.97687,4e-05,1.5815]
[1780335835533,49.44,71575.85,0.0,-0.97709,4e-05,1.56861]
[1780335839561,49.43,71581.4,0.0,-0.9769,4e-05,1.57963]
[1780335844597,49.41,71573.63,0.0,-0.97723,4e-05,1.56068]
[1780335847619,49.4,71578.98,0.0,-0.97704,4e-05,1.57157]
[1780335851657,49.39,71585.33,0.0,-0.97682,4e-05,1.58437]
[1780335852661,49.39,71597.33,0.0,-0.97636,4e-05,1.61095]
[1780335854679,49.38,71615.91,0.0,-0.97565,4e-05,1.65249]
[1780335858702,49.37,71611.08,0.0,-0.97587,4e-05,1.63951]
[1780335859710,49.37,71605.36,0.0,-0.9761,4e-05,1.62601]
[1780335864399,49.35,71612.68,0.0,-0.97585,4e-05,1.64059]
[1780335865751,49.35,71622.42,0.0,-0.97547,4e-05,1.66256]
[1780335871444,49.32,71620.94,0.0,-0.97565,4e-05,1.65144]
[1780335876830,49.31,71621.53,0.0,-0.97567,4e-05,1.65048]
[1780335878853,49.3,71627.53,0.0,-0.97544,4e-05,1.66339]
[1780335881515,49.29,71621.85,0.0,-0.9757,4e-05,1.64882]
[1780335884927,49.28,71616.03,0.0,-0.97595,4e-05,1.63408]
[1780335885902,49.27,71604.77,0.0,-0.9764,4e-05,1.60798]
[1780335886909,49.27,71599.13,0.0,-0.97663,4e-05,1.59487]
[1780335889930,49.26,71606.3,0.0,-0.97637,4e-05,1.60991]
[1780335891589,49.26,71616.81,0.0,-0.97597,4e-05,1.63303]
[1780335896987,49.24,71615.79,0.0,-0.97605,4e-05,1.62854]
[1780335900031,49.23,71619.17,0.0,-0.97594,4e-05,1.63497]
[1780335903048,49.22,71628.24,0.0,-0.9756,4e-05,1.65454]
[1780335904054,49.22,71638.65,0.0,-0.97518,4e-05,1.6783]
[1780335905059,49.21,71642.86,0.0,-0.97502,4e-05,1.68765]
[1780335906068,49.21,71632.6,0.0,-0.97545,4e-05,1.66314]
[1780335907074,49.2,71632.32,0.0,-0.97547,4e-05,1.662]
[1780335909092,49.2,71640.43,0.0,-0.97516,4e-05,1.67994]
[1780335910097,49.19,71641.92,0.0,-0.9751,4e-05,1.68292]
[1780335912119,49.18,71634.56,0.0,-0.97542,4e-05,1.66468]
[1780335913129,49.18,71630.73,0.0,-0.97558,4e-05,1.6553]
[1780335914136,49.18,71618.77,0.0,-0.97607,4e-05,1.62727]
[1780335915140,49.17,71608.03,0.0,-0.9765,4e-05,1.6024]
[1780335916147,49.17,71601.71,0.0,-0.97675,4e-05,1.58776]
[1780335917154,49.17,71600.96,0.0,-0.97679,4e-05,1.58572]
[1780335918164,49.17,71606.33,0.0,-0.97659,4e-05,1.59746]
[1780335919169,49.16,71606.89,0.0,-0.97657,4e-05,1.59835]
[1780335920175,49.16,71612.82,0.0,-0.97635,4e-05,1.61141]
[1780335921184,49.16,71616.1,0.0,-0.97622,4e-05,1.61848]
[1780335925210,49.14,71607.15,0.0,-0.9766,4e-05,1.59655]
[1780335926217,49.14,71605.79,0.0,-0.97666,4e-05,1.5931]
[1780335928231,49.14,71597.39,0.0,-0.977,4e-05,1.57351]
[1780335929239,49.13,71590.06,0.0,-0.97729,4e-05,1.55686]
[1780335930245,49.13,71589.08,0.0,-0.97733,4e-05,1.55439]
[1780335932261,49.13,71581.31,0.0,-0.97769,4e-05,1.53212]
[1780335933268,49.12,71571.79,0.0,-0.97805,4e-05,1.51109]
[1780335934274,49.12,71568.24,0.0,-0.97819,4e-05,1.50318]
[1780335937296,49.12,71561.29,0.0,-0.97845,4e-05,1.48759]
[1780335942330,49.11,71560.69,0.0,-0.97849,4e-05,1.48537]
[1780335947366,49.1,71562.01,0.0,-0.97846,4e-05,1.48728]
[1780335952402,49.1,71560.59,0.0,-0.97853,4e-05,1.48332]
[1780335957436,49.09,71555.54,0.0,-0.97872,4e-05,1.47168]
[1780335962478,49.08,71555.77,0.0,-0.97873,4e-05,1.47124]
[1780335965492,49.08,71563.38,0.0,-0.97846,4e-05,1.48699]
[1780335970528,49.07,71563.71,0.0,-0.97846,4e-05,1.48697]
[1780335975563,49.06,71562.56,0.0,-0.97852,4e-05,1.48344]
[1780335980598,49.06,71562.45,0.0,-0.97854,4e-05,1.48233]
[1780335985634,49.05,71562.43,0.0,-0.97856,4e-05,1.48142]
[1780335988654,49.04,71571.57,0.0,-0.97823,4e-05,1.50053]
[1780335993689,49.04,71568.14,0.0,-0.97844,4e-05,1.4877]
[1780335998724,49.03,71569.63,0.0,-0.9784,4e-05,1.48997]
[1780336003765,49.02,71569.6,0.0,-0.97842,4e-05,1.48897]
[1780336004771,49.02,71577.75,0.0,-0.97812,4e-05,1.50636]
[1780336007791,49.01,71583.78,0.0,-0.97791,4e-05,1.5188]
[1780336008799,49.01,71589.74,0.0,-0.97769,4e-05,1.5316]
[1780336009805,49.01,71602.05,0.0,-0.97723,4e-05,1.55852]
[1780336014845,49.0,71601.6,0.0,-0.97727,4e-05,1.55601]
[1780336016861,48.99,71608.98,0.0,-0.977,4e-05,1.57187]
[1780336017869,48.99,71636.07,0.0,-0.97594,4e-05,1.63303]
[1780336018872,48.99,71641.2,0.0,-0.97575,4e-05,1.64444]
[1780336022538,48.98,71627.57,0.0,-0.97631,4e-05,1.61179]
[1780336024913,48.97,71617.31,0.0,-0.97674,4e-05,1.58734]
[1780336025920,48.97,71612.25,0.0,-0.97694,4e-05,1.57561]
[1780336030957,48.95,71610.98,0.0,-0.97701,4e-05,1.57114]
[1780336035994,48.94,71619.09,0.0,-0.97673,4e-05,1.58781]
[1780336039013,48.93,71613.25,0.0,-0.97697,4e-05,1.57362]
[1780336043689,48.92,71607.48,0.0,-0.97722,4e-05,1.55919]
[1780336046710,48.91,71613.31,0.0,-0.97701,4e-05,1.57129]
[1780336049084,48.91,71604.07,0.0,-0.97738,4e-05,1.55007]
[1780336054766,48.9,71602.71,0.0,-0.97752,4e-05,1.54091]
[1780336060162,48.89,71607.61,0.0,-0.97736,4e-05,1.55047]
[1780336065197,48.88,71604.35,0.0,-0.9775,4e-05,1.5419]
[1780336069227,48.87,71597.14,0.0,-0.97779,4e-05,1.525]
[1780336071242,48.87,71594.39,0.0,-0.9779,4e-05,1.51853]
[1780336076280,48.86,71591.79,0.0,-0.97802,4e-05,1.51179]
[1780336080309,48.85,71587.8,0.0,-0.97818,4e-05,1.50231]
[1780336085342,48.84,71592.65,0.0,-0.97802,4e-05,1.51196]
[1780336091383,48.83,71596.8,0.0,-0.97788,4e-05,1.5198]
[1780336097427,48.82,71599.47,0.0,-0.9778,4e-05,1.52441]
[1780336099441,48.82,71606.01,0.0,-0.97756,4e-05,1.53841]
[1780336101454,48.82,71609.01,0.0,-0.97746,4e-05,1.54459]
[1780336105483,48.81,71601.45,0.0,-0.97776,4e-05,1.52692]
[1780336106490,48.81,71598.69,0.0,-0.97787,4e-05,1.52064]
[1780336112532,48.8,71599.0,0.0,-0.97794,4e-05,1.51562]
[1780336117567,48.79,71599.95,0.0,-0.97792,4e-05,1.51677]
[1780336122602,48.78,71602.37,0.0,-0.97785,4e-05,1.52115]
[1780336127637,48.78,71599.8,0.0,-0.97796,4e-05,1.51458]
[1780336132673,48.77,71604.04,0.0,-0.97782,4e-05,1.52282]
[1780336137707,48.76,71607.97,0.0,-0.97769,4e-05,1.5305]
[1780336142750,48.75,71615.32,0.0,-0.97742,4e-05,1.54577]
[1780336143752,48.75,71622.35,0.0,-0.97716,4e-05,1.56122]
[1780336146772,48.74,71616.54,0.0,-0.97739,4e-05,1.54752]
[1780336151808,48.74,71616.42,0.0,-0.97742,4e-05,1.5461]
[1780336156842,48.73,71615.52,0.0,-0.97747,4e-05,1.54295]
[1780336161879,48.72,71615.52,0.0,-0.97749,4e-05,1.5418]
[1780336166915,48.71,71620.34,0.0,-0.97733,4e-05,1.55138]
[1780336168563,48.71,71626.59,0.0,-0.97709,4e-05,1.56512]
[1780336172959,48.7,71628.89,0.0,-0.97709,4e-05,1.56429]
[1780336178637,48.69,71631.96,0.0,-0.977,4e-05,1.56979]
[1780336184034,48.67,71631.39,0.0,-0.97705,4e-05,1.56681]
[1780336189067,48.66,71635.12,0.0,-0.97693,4e-05,1.57376]
[1780336192087,48.65,71645.54,0.0,-0.97654,4e-05,1.59647]
[1780336197128,48.64,71647.68,0.0,-0.97648,4e-05,1.5996]
[1780336202167,48.63,71643.94,0.0,-0.97666,4e-05,1.58935]
[1780336204181,48.62,71638.09,0.0,-0.9769,4e-05,1.57542]
[1780336205187,48.62,71630.32,0.0,-0.97721,4e-05,1.55762]
[1780336207201,48.62,71635.59,0.0,-0.97701,4e-05,1.5689]
[1780336212237,48.6,71644.6,0.0,-0.97669,4e-05,1.58779]
[1780336215259,48.6,71651.19,0.0,-0.97645,4e-05,1.60182]
[1780336220292,48.58,71648.28,0.0,-0.97659,4e-05,1.59346]
[1780336225328,48.57,71651.1,0.0,-0.97651,4e-05,1.59823]
[1780336230362,48.56,71654.11,0.0,-0.97642,4e-05,1.60348]
[1780336233383,48.55,71663.22,0.0,-0.97614,4e-05,1.61874]
[1780336234398,48.55,71669.77,0.0,-0.97588,4e-05,1.63359]
[1780336235400,48.54,71673.67,0.0,-0.97573,4e-05,1.6423]
[1780336238418,48.53,71673.04,0.0,-0.97578,4e-05,1.63961]
[1780336243464,48.52,71679.92,0.0,-0.97553,4e-05,1.65372]
[1780336244469,48.52,71682.77,0.0,-0.97542,4e-05,1.66]
[1780336247493,48.51,71676.9,0.0,-0.97568,4e-05,1.64488]
[1780336249509,48.5,71674.21,0.0,-0.97581,4e-05,1.63776]
[1780336252534,48.49,71682.32,0.0,-0.9755,4e-05,1.65557]
[1780336253542,48.49,71682.61,0.0,-0.97549,4e-05,1.65582]
[1780336258575,48.47,71683.61,0.0,-0.97549,4e-05,1.65599]
[1780336261599,48.46,71693.93,0.0,-0.97509,4e-05,1.6791]
[1780336262603,48.46,71692.24,0.0,-0.97517,4e-05,1.67459]
[1780336264617,48.45,71685.56,0.0,-0.97546,4e-05,1.65783]
[1780336265625,48.45,71667.84,0.0,-0.97619,4e-05,1.61595]
[1780336266633,48.44,71667.41,0.0,-0.97621,4e-05,1.61458]
[1780336267705,48.44,71674.4,0.0,-0.97594,4e-05,1.63045]
[1780336268678,48.44,71679.69,0.0,-0.97573,4e-05,1.64242]
[1780336269677,48.44,71680.91,0.0,-0.97569,4e-05,1.64487]
[1780336274712,48.42,71683.53,0.0,-0.97562,4e-05,1.64893]
[1780336279746,48.4,71684.73,0.0,-0.9756,4e-05,1.64964]
[1780336284781,48.39,71683.85,0.0,-0.97568,4e-05,1.64545]
[1780336285792,48.38,71672.48,0.0,-0.97615,4e-05,1.61847]
[1780336286795,48.38,71667.86,0.0,-0.97634,4e-05,1.6074]
[1780336291831,48.37,71671.22,0.0,-0.9763,4e-05,1.6087]
[1780336294852,48.36,71689.23,0.0,-0.97559,4e-05,1.64968]
[1780336295859,48.36,71692.12,0.0,-0.97548,4e-05,1.65608]
[1780336300894,48.34,71687.25,0.0,-0.97572,4e-05,1.64206]
[1780336302908,48.33,71682.06,0.0,-0.97595,4e-05,1.62912]
[1780336305928,48.32,71675.42,0.0,-0.97624,4e-05,1.61254]
[1780336310963,48.31,71665.35,0.0,-0.97667,4e-05,1.58764]
[1780336311970,48.31,71652.69,0.0,-0.97717,4e-05,1.55854]
[1780336314991,48.3,71647.09,0.0,-0.9774,4e-05,1.54516]
[1780336320035,48.29,71645.24,0.0,-0.97749,4e-05,1.53986]
[1780336323058,48.29,71636.1,0.0,-0.97785,4e-05,1.51883]
[1780336324067,48.29,71629.15,0.0,-0.97812,4e-05,1.5033]
[1780336329737,48.28,71623.2,0.0,-0.97835,4e-05,1.48948]
[1780336333129,48.28,71631.08,0.0,-0.97807,4e-05,1.50621]
[1780336338165,48.27,71637.94,0.0,-0.97782,4e-05,1.52051]
[1780336343202,48.26,71632.96,0.0,-0.97803,4e-05,1.5086]
[1780336348235,48.26,71628.19,0.0,-0.97822,4e-05,1.49733]
[1780336353272,48.25,71628.66,0.0,-0.97828,4e-05,1.49313]
[1780336357300,48.25,71623.26,0.0,-0.97849,4e-05,1.48081]
[1780336359947,48.25,71634.58,0.0,-0.97807,4e-05,1.50522]
[1780336363342,48.24,71642.21,0.0,-0.97779,4e-05,1.52163]
[1780336365357,48.24,71647.27,0.0,-0.9776,4e-05,1.53252]
[1780336370391,48.23,71644.53,0.0,-0.97772,4e-05,1.52542]
[1780336371398,48.23,71632.62,0.0,-0.97818,4e-05,1.49889]
[1780336376435,48.22,71628.69,0.0,-0.97834,4e-05,1.48962]
[1780336377439,48.22,71643.22,0.0,-0.97779,4e-05,1.52154]
[1780336378447,48.22,71657.39,0.0,-0.97725,4e-05,1.5531]
[1780336382475,48.21,71650.98,0.0,-0.97751,4e-05,1.53779]
[1780336388146,48.21,71648.41,0.0,-0.97763,4e-05,1.53085]
[1780336390531,48.2,71640.51,0.0,-0.97794,4e-05,1.51286]
[1780336391537,48.2,71628.98,0.0,-0.97838,4e-05,1.48729]
[1780336392545,48.2,71627.66,0.0,-0.97843,4e-05,1.48428]
[1780336393551,48.2,71614.12,0.0,-0.97893,4e-05,1.45478]
[1780336394558,48.2,71607.92,0.0,-0.97916,4e-05,1.44141]
[1780336395566,48.2,71603.76,0.0,-0.97931,4e-05,1.43248]
[1780336398588,48.2,71603.2,0.0,-0.97933,4e-05,1.4312]
[1780336400603,48.2,71610.26,0.0,-0.97908,4e-05,1.4462]
[1780336405637,48.2,71610.56,0.0,-0.97907,4e-05,1.44657]
[1780336410671,48.19,71610.73,0.0,-0.97907,4e-05,1.44664]
[1780336415712,48.19,71615.41,0.0,-0.97896,4e-05,1.45196]
[1780336418732,48.19,71620.7,0.0,-0.97877,4e-05,1.46314]
[1780336420746,48.19,71613.6,0.0,-0.97904,4e-05,1.44765]
[1780336421753,48.19,71614.48,0.0,-0.97901,4e-05,1.44948]
[1780336424775,48.18,71617.94,0.0,-0.97888,4e-05,1.45671]
[1780336429811,48.18,71618.59,0.0,-0.97887,4e-05,1.45772]
[1780336434846,48.18,71619.82,0.0,-0.97883,4e-05,1.45997]
[1780336439881,48.18,71620.13,0.0,-0.97882,4e-05,1.46023]
[1780336444917,48.17,71617.48,0.0,-0.97893,4e-05,1.45413]
[1780336449951,48.17,71615.01,0.0,-0.97902,4e-05,1.44847]
[1780336454988,48.17,71613.43,0.0,-0.97909,4e-05,1.4447]
[1780336460026,48.16,71616.9,0.0,-0.97897,4e-05,1.45172]
[1780336465059,48.16,71615.06,0.0,-0.97904,4e-05,1.44741]
[1780336470095,48.16,71618.84,0.0,-0.97891,4e-05,1.45521]
[1780336472110,48.16,71624.64,0.0,-0.97876,4e-05,1.46301]
[1780336477144,48.15,71629.64,0.0,-0.97859,4e-05,1.47333]
[1780336482178,48.15,71632.21,0.0,-0.9785,4e-05,1.47838]
[1780336485199,48.14,71627.04,0.0,-0.9787,4e-05,1.46682]
[1780336490234,48.14,71629.11,0.0,-0.97863,4e-05,1.47085]
[1780336495269,48.14,71630.46,0.0,-0.97859,4e-05,1.47332]
[1780336500304,48.13,71632.25,0.0,-0.97853,4e-05,1.47674]
[1780336503955,48.13,71644.36,0.0,-0.97808,4e-05,1.50302]
[1780336509367,48.12,71639.39,0.0,-0.97828,4e-05,1.49125]
[1780336510375,48.12,71632.81,0.0,-0.97853,4e-05,1.47674]
[1780336516041,48.12,71636.11,0.0,-0.97842,4e-05,1.48349]
[1780336521077,48.12,71637.06,0.0,-0.97839,4e-05,1.48507]
[1780336526488,48.11,71636.45,0.0,-0.97842,4e-05,1.48314]
[1780336531524,48.11,71635.44,0.0,-0.97853,4e-05,1.47598]
[1780336534553,48.11,71624.12,0.0,-0.97895,4e-05,1.45121]
[1780336539606,48.1,71622.04,0.0,-0.97903,4e-05,1.44655]
[1780336544642,48.1,71620.98,0.0,-0.97907,4e-05,1.4441]
[1780336549676,48.1,71621.37,0.0,-0.97906,4e-05,1.44476]
[1780336554711,48.1,71620.28,0.0,-0.9791,4e-05,1.44225]
[1780336559753,48.1,71623.13,0.0,-0.979,4e-05,1.44819]
[1780336560759,48.1,71629.64,0.0,-0.97876,4e-05,1.46221]
[1780336561767,48.1,71635.92,0.0,-0.97853,4e-05,1.47581]
[1780336562774,48.1,71636.24,0.0,-0.97852,4e-05,1.47642]
[1780336567809,48.09,71637.27,0.0,-0.97849,4e-05,1.47822]
[1780336572844,48.09,71642.51,0.0,-0.9783,4e-05,1.48925]
[1780336577880,48.09,71643.6,0.0,-0.97827,4e-05,1.4911]
[1780336580900,48.08,71634.44,0.0,-0.97862,4e-05,1.47073]
[1780336581908,48.08,71634.48,0.0,-0.97862,4e-05,1.47074]
[1780336586942,48.08,71634.05,0.0,-0.97864,4e-05,1.46943]
[1780336587950,48.08,71639.21,0.0,-0.97845,4e-05,1.48063]
[1780336588957,48.08,71639.04,0.0,-0.97846,4e-05,1.48017]
[1780336593994,48.07,71642.37,0.0,-0.9784,4e-05,1.48251]
[1780336599027,48.07,71643.51,0.0,-0.97837,4e-05,1.48455]
[1780336602051,48.07,71650.09,0.0,-0.97813,4e-05,1.49877]
[1780336603056,48.07,71649.68,0.0,-0.97814,4e-05,1.49775]
[1780336608091,48.06,71650.09,0.0,-0.97814,4e-05,1.49809]
[1780336611112,48.06,71658.75,0.0,-0.97781,4e-05,1.51697]
[1780336612118,48.06,71659.97,0.0,-0.97777,4e-05,1.51955]
[1780336614133,48.06,71666.06,0.0,-0.97754,4e-05,1.53291]
[1780336615139,48.06,71667.06,0.0,-0.9775,4e-05,1.53498]
[1780336619168,48.05,71660.08,0.0,-0.97779,4e-05,1.51848]
[1780336624202,48.04,71656.97,0.0,-0.97792,4e-05,1.51082]
[1780336629238,48.04,71659.66,0.0,-0.97783,4e-05,1.51611]
[1780336634274,48.03,71660.34,0.0,-0.97782,4e-05,1.51689]
[1780336639308,48.03,71659.53,0.0,-0.97786,4e-05,1.51435]
[1780336644345,48.02,71661.41,0.0,-0.9778,4e-05,1.51781]
[1780336649379,48.02,71661.76,0.0,-0.9778,4e-05,1.51782]
[1780336654415,48.01,71662.66,0.0,-0.97784,4e-05,1.51452]
[1780336659450,48.0,71662.56,0.0,-0.97786,4e-05,1.51358]
[1780336664485,48.0,71662.53,0.0,-0.97787,4e-05,1.5128]
[1780336667110,48.0,71645.01,0.0,-0.97854,4e-05,1.47384]
[1780336667506,48.0,71645.01,0.0,-0.97854,4e-05,1.47376]
[1780336672544,47.99,71644.06,0.0,-0.97858,4e-05,1.47132]
[1780336675563,47.99,71638.66,0.0,-0.97879,4e-05,1.45938]
[1780336680597,47.99,71636.55,0.0,-0.97887,4e-05,1.45458]
[1780336685632,47.99,71636.49,0.0,-0.97887,4e-05,1.45424]
[1780336690667,47.99,71638.18,0.0,-0.97881,4e-05,1.45768]
[1780336695703,47.98,71643.34,0.0,-0.97863,4e-05,1.4686]
[1780336700341,47.98,71637.47,0.0,-0.97885,4e-05,1.45554]
[1780336704766,47.98,71627.26,0.0,-0.97923,4e-05,1.4334]
[1780336705774,47.98,71621.96,0.0,-0.97942,4e-05,1.42209]
[1780336710809,47.98,71621.65,0.0,-0.97943,4e-05,1.42147]
[1780336716454,47.98,71616.94,0.0,-0.97966,4e-05,1.40719]
[1780336717858,47.98,71609.1,0.0,-0.97993,4e-05,1.39074]
[1780336719874,47.98,71601.49,0.0,-0.9802,3e-05,1.37499]
[1780336724906,47.99,71598.18,0.0,-0.98031,3e-05,1.36855]
[1780336729941,47.99,71596.7,0.0,-0.98035,3e-05,1.36591]
[1780336734977,47.99,71596.95,0.0,-0.98034,3e-05,1.36686]
[1780336738000,48.0,71577.37,0.0,-0.981,3e-05,1.32707]
[1780336739006,48.0,71574.0,0.0,-0.98111,3e-05,1.32041]
[1780336740021,48.0,71567.51,0.0,-0.98133,3e-05,1.30754]
[1780336741024,48.0,71563.91,0.0,-0.98144,3e-05,1.30054]
[1780336743037,48.0,71548.98,0.0,-0.98193,3e-05,1.27144]
[1780336744051,48.01,71543.09,0.0,-0.98211,3e-05,1.26019]
[1780336745052,48.01,71531.67,0.0,-0.98247,3e-05,1.23839]
[1780336746059,48.01,71535.71,0.0,-0.98234,3e-05,1.24644]
[1780336747066,48.01,71547.65,0.0,-0.98195,3e-05,1.26988]
[1780336749080,48.02,71548.85,0.0,-0.9819,3e-05,1.27269]
[1780336753108,48.02,71556.8,0.0,-0.98163,3e-05,1.28924]
[1780336754114,48.03,71557.11,0.0,-0.98162,3e-05,1.29005]
[1780336759153,48.03,71558.55,0.0,-0.98155,3e-05,1.29389]
[1780336764188,48.04,71560.12,0.0,-0.98149,3e-05,1.29796]
[1780336769221,48.05,71562.6,0.0,-0.98139,3e-05,1.30377]
[1780336770227,48.05,71568.21,0.0,-0.9812,3e-05,1.31516]
[1780336771233,48.05,71570.58,0.0,-0.98117,3e-05,1.31588]
[1780336774255,48.06,71572.78,0.0,-0.98109,3e-05,1.32074]
[1780336781303,48.06,71570.52,0.0,-0.98115,3e-05,1.31715]
[1780336786340,48.07,71566.59,0.0,-0.98127,3e-05,1.30999]
[1780336791374,48.08,71565.4,0.0,-0.9813,3e-05,1.30835]
[1780336796410,48.08,71560.96,0.0,-0.98143,3e-05,1.30038]
[1780336799430,48.09,71553.27,0.0,-0.98168,3e-05,1.28568]
[1780336801445,48.09,71545.25,0.0,-0.98193,3e-05,1.27013]
[1780336802452,48.09,71539.67,0.0,-0.98211,3e-05,1.25948]
[1780336803463,48.1,71540.52,0.0,-0.98207,3e-05,1.26158]
[1780336805472,48.1,71545.76,0.0,-0.9819,3e-05,1.27201]
[1780336807488,48.1,71540.23,0.0,-0.98207,3e-05,1.26165]
[1780336808493,48.1,71538.51,0.0,-0.98212,3e-05,1.25854]
[1780336811517,48.11,71543.69,0.0,-0.98195,3e-05,1.2693]
[1780336812522,48.11,71551.49,0.0,-0.98169,3e-05,1.285]
[1780336817558,48.12,71554.0,0.0,-0.98159,3e-05,1.29087]
[1780336820579,48.12,71559.8,0.0,-0.98139,3e-05,1.30289]
[1780336825613,48.13,71558.81,0.0,-0.98141,3e-05,1.30172]
[1780336827266,48.13,71553.02,0.0,-0.9816,3e-05,1.29042]
[1780336830648,48.14,71545.84,0.0,-0.98182,3e-05,1.27703]
[1780336833672,48.14,71539.23,0.0,-0.98208,3e-05,1.26068]
[1780336834679,48.15,71527.9,0.0,-0.98243,3e-05,1.23911]
[1780336840719,48.16,71529.34,0.0,-0.98236,3e-05,1.24344]
[1780336842734,48.16,71535.04,0.0,-0.98217,3e-05,1.25493]
[1780336844747,48.17,71543.53,0.0,-0.98189,3e-05,1.27189]
[1780336849783,48.18,71546.17,0.0,-0.98179,3e-05,1.27812]
[1780336854817,48.19,71549.19,0.0,-0.98167,3e-05,1.28509]
[1780336859853,48.19,71549.98,0.0,-0.98163,3e-05,1.28762]
[1780336862877,48.2,71562.07,0.0,-0.98122,3e-05,1.31216]
[1780336865899,48.2,71568.63,0.0,-0.98099,3e-05,1.32577]
[1780336867553,48.2,71582.96,0.0,-0.9805,3e-05,1.35504]
[1780336872948,48.21,71587.21,0.0,-0.98035,3e-05,1.36413]
[1780336877983,48.21,71587.74,0.0,-0.98033,3e-05,1.36556]
[1780336883020,48.21,71588.62,0.0,-0.98029,3e-05,1.36768]
[1780336886040,48.21,71594.06,0.0,-0.9801,3e-05,1.37909]
[1780336891078,48.22,71594.89,0.0,-0.98013,3e-05,1.37668]
[1780336893088,48.22,71582.71,0.0,-0.98055,3e-05,1.35173]
[1780336894096,48.22,71576.22,0.0,-0.98077,3e-05,1.33863]
[1780336898126,48.22,71571.19,0.0,-0.98093,3e-05,1.32891]
[1780336901147,48.22,71566.01,0.0,-0.9811,3e-05,1.3189]
[1780336906182,48.23,71564.74,0.0,-0.98113,3e-05,1.31705]
[1780336909203,48.23,71560.52,0.0,-0.98126,3e-05,1.30906]
[1780336914252,48.24,71562.08,0.0,-0.9812,3e-05,1.31291]
[1780336919274,48.25,71562.33,0.0,-0.98118,3e-05,1.3141]
[1780336923303,48.25,71549.09,0.0,-0.9816,3e-05,1.28835]
[1780336924309,48.25,71545.57,0.0,-0.98172,3e-05,1.28161]
[1780336930354,48.26,71544.74,0.0,-0.98172,3e-05,1.28109]
[1780336935388,48.27,71544.89,0.0,-0.9817,3e-05,1.2823]
[1780336940428,48.28,71548.32,0.0,-0.98158,3e-05,1.28996]
[1780336944455,48.28,71553.5,0.0,-0.9814,3e-05,1.30088]
[1780336949491,48.29,71552.49,0.0,-0.98142,3e-05,1.29967]
[1780336954526,48.3,71554.35,0.0,-0.9814,3e-05,1.29994]
[1780336960571,48.3,71554.69,0.0,-0.98137,3e-05,1.30153]
[1780336965605,48.31,71554.38,0.0,-0.98137,3e-05,1.30181]
[1780336968626,48.32,71547.32,0.0,-0.98159,3e-05,1.28835]
[1780336973663,48.32,71537.8,0.0,-0.98189,3e-05,1.27061]
[1780336978698,48.33,71521.58,0.0,-0.98238,3e-05,1.24043]
[1780336982725,48.34,71526.76,0.0,-0.9822,3e-05,1.25133]
[1780336985747,48.35,71536.06,0.0,-0.9819,3e-05,1.26999]
[1780336990782,48.36,71535.76,0.0,-0.98189,3e-05,1.27046]
[1780336992796,48.36,71546.22,0.0,-0.98154,3e-05,1.29131]
[1780336998497,48.37,71550.54,0.0,-0.98138,3e-05,1.3007]
[1780337002866,48.37,71539.42,0.0,-0.98173,3e-05,1.27965]
[1780337004881,48.38,71527.36,0.0,-0.98212,3e-05,1.25667]
[1780337009915,48.39,71525.84,0.0,-0.98214,3e-05,1.25494]
[1780337014954,48.4,71526.51,0.0,-0.98216,3e-05,1.25335]
[1780337019987,48.41,71527.29,0.0,-0.98211,3e-05,1.25607]
[1780337025024,48.42,71527.53,0.0,-0.98208,3e-05,1.25774]
[1780337030060,48.43,71524.33,0.0,-0.98217,3e-05,1.25282]
[1780337033081,48.44,71516.92,0.0,-0.98239,3e-05,1.23942]
[1780337035093,48.44,71508.97,0.0,-0.98263,3e-05,1.2249]
[1780337040131,48.45,71510.01,0.0,-0.98257,3e-05,1.22829]
[1780337045164,48.47,71508.38,0.0,-0.9826,3e-05,1.22661]
[1780337050199,48.48,71507.81,0.0,-0.98259,3e-05,1.22691]
[1780337055234,48.49,71510.48,0.0,-0.98249,3e-05,1.23329]
[1780337060268,48.5,71510.6,0.0,-0.98246,3e-05,1.2348]
[1780337065303,48.51,71510.4,0.0,-0.98245,3e-05,1.23571]
[1780337070340,48.52,71509.82,0.0,-0.98244,3e-05,1.23591]
[1780337075375,48.53,71509.78,0.0,-0.98249,3e-05,1.2323]
[1780337080410,48.53,71508.98,0.0,-0.98252,3e-05,1.23078]
[1780337085445,48.53,71510.52,0.0,-0.98247,3e-05,1.2337]
[1780337087458,48.53,71504.09,0.0,-0.98267,3e-05,1.22155]
[1780337088465,48.53,71500.73,0.0,-0.98277,3e-05,1.21524]
[1780337093500,48.53,71501.3,0.0,-0.98275,3e-05,1.21631]
[1780337098537,48.53,71502.77,0.0,-0.98271,3e-05,1.21907]
[1780337103573,48.53,71500.51,0.0,-0.98278,3e-05,1.21483]
[1780337108607,48.53,71498.11,0.0,-0.98285,3e-05,1.21033]
[1780337113643,48.53,71495.43,0.0,-0.98294,3e-05,1.20533]
[1780337118678,48.53,71495.58,0.0,-0.98293,3e-05,1.20561]
[1780337120692,48.53,71508.3,0.0,-0.98254,3e-05,1.2295]
[1780337121699,48.53,71509.25,0.0,-0.98251,3e-05,1.2313]
[1780337127740,48.53,71511.82,0.0,-0.98243,3e-05,1.23617]
[1780337132775,48.53,71507.76,0.0,-0.98261,3e-05,1.22444]
[1780337136804,48.53,71502.67,0.0,-0.98277,3e-05,1.21486]
[1780337141838,48.53,71502.37,0.0,-0.98278,3e-05,1.2143]
[1780337147881,48.53,71500.15,0.0,-0.98284,3e-05,1.21014]
[1780337152917,48.53,71498.52,0.0,-0.98289,3e-05,1.2071]
[1780337157952,48.53,71502.86,0.0,-0.98276,3e-05,1.21522]
[1780337162988,48.53,71501.16,0.0,-0.98281,3e-05,1.21203]
[1780337168023,48.53,71501.85,0.0,-0.98279,3e-05,1.21333]
[1780337173058,48.53,71501.35,0.0,-0.98281,3e-05,1.21239]
[1780337178781,48.53,71498.1,0.0,-0.98291,3e-05,1.20632]
[1780337184136,48.53,71489.56,0.0,-0.98317,3e-05,1.19047]
[1780337185143,48.53,71489.28,0.0,-0.98318,3e-05,1.18995]
[1780337190177,48.53,71487.38,0.0,-0.98323,3e-05,1.18645]
[1780337192201,48.53,71483.94,0.0,-0.98339,3e-05,1.17619]
[1780337197236,48.53,71486.49,0.0,-0.98331,3e-05,1.18086]
[1780337202272,48.53,71483.71,0.0,-0.9834,3e-05,1.17577]
[1780337207308,48.53,71483.95,0.0,-0.98339,3e-05,1.1762]
[1780337212342,48.53,71489.32,0.0,-0.98323,3e-05,1.18606]
[1780337217377,48.53,71491.43,0.0,-0.98316,3e-05,1.18995]
[1780337219064,48.53,71497.19,0.0,-0.98299,3e-05,1.20063]
[1780337223419,48.53,71502.61,0.0,-0.98282,3e-05,1.21074]
[1780337228455,48.53,71502.3,0.0,-0.98283,3e-05,1.21016]
[1780337230468,48.53,71493.8,0.0,-0.98309,3e-05,1.19434]
[1780337231475,48.53,71491.93,0.0,-0.98315,3e-05,1.19088]
[1780337236517,48.53,71491.0,0.0,-0.98318,3e-05,1.18916]
[1780337238532,48.53,71484.15,0.0,-0.98338,3e-05,1.17657]
[1780337241553,48.53,71479.92,0.0,-0.98351,3e-05,1.16885]
[1780337245582,48.53,71474.52,0.0,-0.98367,3e-05,1.15905]
[1780337248603,48.53,71473.52,0.0,-0.9837,3e-05,1.15724]
[1780337253637,48.53,71470.53,0.0,-0.98384,3e-05,1.14796]
[1780337257678,48.53,71462.5,0.0,-0.98407,3e-05,1.13361]
[1780337258682,48.53,71458.15,0.0,-0.9842,3e-05,1.12589]
[1780337261702,48.53,71457.22,0.0,-0.98423,3e-05,1.12424]
[1780337266739,48.53,71471.56,0.0,-0.98381,3e-05,1.14981]
[1780337267744,48.53,71471.89,0.0,-0.9838,3e-05,1.15041]
[1780337272780,48.53,71471.47,0.0,-0.98381,3e-05,1.14965]
[1780337274794,48.53,71466.09,0.0,-0.98397,3e-05,1.14001]
[1780337279828,48.53,71465.53,0.0,-0.98399,3e-05,1.13901]
[1780337284863,48.53,71460.6,0.0,-0.98413,3e-05,1.13023]
[1780337289899,48.53,71457.95,0.0,-0.9842,3e-05,1.12553]
[1780337294937,48.53,71456.18,0.0,-0.98426,3e-05,1.1224]
[1780337299974,48.53,71456.42,0.0,-0.98425,3e-05,1.12283]
[1780337304004,48.53,71462.19,0.0,-0.98408,3e-05,1.13305]
[1780337305013,48.53,71468.2,0.0,-0.98391,3e-05,1.14378]
[1780337306013,48.53,71471.68,0.0,-0.98381,3e-05,1.15003]
[1780337311049,48.53,71466.57,0.0,-0.98401,3e-05,1.137]
[1780337312055,48.53,71460.49,0.0,-0.98418,3e-05,1.1262]
[1780337313063,48.53,71459.61,0.0,-0.98421,3e-05,1.12464]
[1780337318105,48.53,71459.93,0.0,-0.9842,3e-05,1.12521]
[1780337323142,48.53,71459.02,0.0,-0.98423,3e-05,1.1236]
[1780337328179,48.53,71459.7,0.0,-0.98421,3e-05,1.1248]
[1780337333212,48.53,71468.4,0.0,-0.98395,3e-05,1.14027]
[1780337336233,48.53,71468.65,0.0,-0.98395,3e-05,1.14072]
[1780337341270,48.53,71466.56,0.0,-0.98401,3e-05,1.13699]
[1780337344290,48.53,71462.61,0.0,-0.98412,3e-05,1.12996]
[1780337349985,48.53,71461.88,0.0,-0.98414,3e-05,1.12866]
[1780337355379,48.53,71463.64,0.0,-0.98409,3e-05,1.13179]
[1780337358393,48.53,71468.66,0.0,-0.98395,3e-05,1.14074]
[1780337360054,48.53,71474.42,0.0,-0.98378,3e-05,1.15108]
[1780337362416,48.53,71477.3,0.0,-0.98369,3e-05,1.15627]
[1780337365437,48.53,71482.82,0.0,-0.98353,3e-05,1.16628]
[1780337366445,48.53,71488.38,0.0,-0.98336,3e-05,1.17643]
[1780337367452,48.53,71494.15,0.0,-0.98319,3e-05,1.18704]
[1780337368459,48.53,71497.5,0.0,-0.98309,3e-05,1.19323]
[1780337370130,48.53,71490.12,0.0,-0.98331,3e-05,1.17963]
[1780337372488,48.53,71484.09,0.0,-0.98355,3e-05,1.16467]
[1780337377527,48.53,71482.89,0.0,-0.98358,3e-05,1.16249]
[1780337382562,48.53,71481.46,0.0,-0.98362,3e-05,1.1599]
[1780337387597,48.53,71478.76,0.0,-0.9837,3e-05,1.15501]
[1780337389611,48.53,71484.09,0.0,-0.98355,3e-05,1.16467]
[1780337394648,48.53,71484.17,0.0,-0.98354,3e-05,1.16482]
[1780337399682,48.53,71487.42,0.0,-0.98345,3e-05,1.17074]
[1780337405724,48.53,71488.2,0.0,-0.98342,3e-05,1.17216]
[1780337410758,48.53,71489.36,0.0,-0.98339,3e-05,1.17428]
[1780337413779,48.53,71496.75,0.0,-0.98317,3e-05,1.18787]
[1780337417807,48.53,71497.27,0.0,-0.98315,3e-05,1.18883]
[1780337422846,48.53,71499.24,0.0,-0.98309,3e-05,1.19247]
[1780337423854,48.53,71492.55,0.0,-0.98329,3e-05,1.18013]
[1780337424861,48.53,71477.07,0.0,-0.98375,3e-05,1.15196]
[1780337425867,48.53,71476.43,0.0,-0.98377,3e-05,1.15081]
[1780337430916,48.53,71474.09,0.0,-0.98384,3e-05,1.1466]
[1780337432925,48.53,71466.39,0.0,-0.98412,3e-05,1.12898]
[1780337433924,48.53,71466.31,0.0,-0.98412,3e-05,1.12883]
[1780337438959,48.53,71470.54,0.0,-0.984,3e-05,1.13636]
[1780337443994,48.53,71470.56,0.0,-0.984,3e-05,1.1364]
[1780337449033,48.53,71468.84,0.0,-0.98405,3e-05,1.13333]
[1780337450039,48.53,71457.69,0.0,-0.98437,3e-05,1.11361]
[1780337451045,48.53,71457.12,0.0,-0.98438,3e-05,1.11261]
[1780337456084,48.53,71459.93,0.0,-0.9843,3e-05,1.11755]
[1780337461118,48.53,71461.38,0.0,-0.98426,3e-05,1.12011]
[1780337466154,48.53,71460.33,0.0,-0.98429,3e-05,1.11825]
[1780337469178,48.53,71454.11,0.0,-0.98447,3e-05,1.10733]
[1780337470185,48.53,71444.66,0.0,-0.98473,3e-05,1.0909]
[1780337471216,48.53,71442.11,0.0,-0.9848,3e-05,1.08649]
[1780337476230,48.53,71437.5,0.0,-0.98493,3e-05,1.07857]
[1780337479250,48.53,71432.05,0.0,-0.98508,3e-05,1.06926]
[1780337484306,48.53,71432.1,0.0,-0.98508,3e-05,1.06935]
[1780337486318,48.53,71425.08,0.0,-0.98527,3e-05,1.05745]
[1780337491353,48.53,71424.15,0.0,-0.98535,3e-05,1.0522]
[1780337496389,48.53,71421.77,0.0,-0.98541,3e-05,1.0482]
[1780337501069,48.53,71416.36,0.0,-0.98556,3e-05,1.03917]
[1780337506459,48.53,71416.56,0.0,-0.98555,3e-05,1.0395]
[1780337511493,48.53,71418.87,0.0,-0.98549,3e-05,1.04335]
[1780337513508,48.53,71404.15,0.0,-0.98588,3e-05,1.01899]
[1780337518546,48.53,71408.08,0.0,-0.98577,3e-05,1.02545]
[1780337523580,48.53,71407.63,0.0,-0.98579,3e-05,1.02471]
[1780337528615,48.53,71405.45,0.0,-0.98584,3e-05,1.02112]
[1780337533650,48.53,71407.75,0.0,-0.98578,3e-05,1.02491]
[1780337537680,48.53,71401.74,0.0,-0.98594,3e-05,1.01504]
[1780337539693,48.53,71392.79,0.0,-0.98617,3e-05,1.0005]
[1780337541349,48.53,71387.12,0.0,-0.98632,3e-05,0.99137]
[1780337543722,48.53,71379.16,0.0,-0.98652,3e-05,0.97866]
[1780337544730,48.53,71388.93,0.0,-0.98627,3e-05,0.99427]
[1780337549767,48.53,71386.23,0.0,-0.98634,3e-05,0.98994]
[1780337551422,48.53,71379.63,0.0,-0.98655,3e-05,0.9759]
[1780337556815,48.53,71377.84,0.0,-0.9866,3e-05,0.97306]
[1780337561850,48.53,71375.98,0.0,-0.98664,2e-05,0.97012]
[1780337566890,48.53,71378.28,0.0,-0.98659,3e-05,0.97376]
[1780337571921,48.53,71378.03,0.0,-0.98659,3e-05,0.97336]
[1780337573935,48.53,71371.74,0.0,-0.98675,2e-05,0.96345]
[1780337578969,48.53,71373.5,0.0,-0.98671,2e-05,0.96622]
[1780337584020,48.53,71373.01,0.0,-0.98672,2e-05,0.96545]
[1780337589040,48.53,71371.46,0.0,-0.98676,2e-05,0.96301]
[1780337594077,48.53,71374.81,0.0,-0.98667,2e-05,0.96828]
[1780337596105,48.53,71381.77,0.0,-0.9865,3e-05,0.9793]
[1780337598115,48.53,71388.34,0.0,-0.98633,3e-05,0.98978]
[1780337601777,48.53,71389.46,0.0,-0.9863,3e-05,0.99158]
[1780337607181,48.53,71389.49,0.0,-0.9863,3e-05,0.99163]
[1780337612216,48.53,71393.36,0.0,-0.98625,3e-05,0.9943]
[1780337618258,48.53,71393.31,0.0,-0.98625,3e-05,0.99422]
[1780337623294,48.53,71393.87,0.0,-0.98624,3e-05,0.99513]
[1780337626314,48.53,71386.35,0.0,-0.98643,3e-05,0.98307]
[1780337628328,48.53,71383.19,0.0,-0.98651,3e-05,0.97804]
[1780337633363,48.53,71382.04,0.0,-0.98654,3e-05,0.97621]
[1780337638398,48.53,71383.59,0.0,-0.9865,3e-05,0.97867]
[1780337643436,48.53,71379.95,0.0,-0.98659,3e-05,0.9729]
[1780337648471,48.53,71379.78,0.0,-0.9866,3e-05,0.97263]
[1780337653506,48.53,71381.76,0.0,-0.98655,3e-05,0.97577]
[1780337658541,48.53,71383.65,0.0,-0.9865,3e-05,0.97877]
[1780337663576,48.53,71381.66,0.0,-0.98655,3e-05,0.97561]
[1780337668618,48.53,71380.74,0.0,-0.98657,3e-05,0.97415]
[1780337673652,48.53,71381.42,0.0,-0.9866,3e-05,0.97173]
[1780337678686,48.53,71381.8,0.0,-0.98659,3e-05,0.97233]
[1780337683722,48.53,71381.19,0.0,-0.98661,3e-05,0.97136]
[1780337688756,48.53,71381.42,0.0,-0.9866,3e-05,0.97173]
[1780337693792,48.53,71382.26,0.0,-0.98658,3e-05,0.97305]
[1780337698826,48.53,71381.71,0.0,-0.98659,3e-05,0.97218]
[1780337703864,48.53,71382.1,0.0,-0.98658,3e-05,0.9728]
[1780337708896,48.53,71383.94,0.0,-0.98654,3e-05,0.97572]
[1780337713935,48.53,71383.88,0.0,-0.98654,3e-05,0.97562]
[1780337718968,48.53,71383.98,0.0,-0.98654,3e-05,0.97578]
[1780337724011,48.53,71385.98,0.0,-0.98649,3e-05,0.97896]
[1780337728036,48.53,71380.58,0.0,-0.98662,3e-05,0.9704]
[1780337733070,48.53,71383.93,0.0,-0.98658,3e-05,0.97219]
[1780337738105,48.53,71392.33,0.0,-0.98637,3e-05,0.98556]
[1780337743144,48.53,71396.78,0.0,-0.98626,3e-05,0.9927]
[1780337748180,48.53,71404.15,0.0,-0.98607,3e-05,1.00462]
[1780337752208,48.53,71396.78,0.0,-0.98626,3e-05,0.9927]
[1780337753216,48.53,71390.18,0.0,-0.98643,3e-05,0.98212]
[1780337754222,48.53,71385.41,0.0,-0.98655,3e-05,0.97454]
[1780337756240,48.53,71382.7,0.0,-0.98662,3e-05,0.97025]
[1780337758253,48.53,71376.56,0.0,-0.98677,2e-05,0.96058]
[1780337762283,48.53,71369.99,0.0,-0.98693,2e-05,0.95032]
[1780337764293,48.53,71367.9,0.0,-0.98698,2e-05,0.94708]
[1780337772348,48.53,71368.69,0.0,-0.98696,2e-05,0.94831]
[1780337778391,48.53,71365.78,0.0,-0.98703,2e-05,0.9438]
[1780337783425,48.53,71364.33,0.0,-0.98707,2e-05,0.94156]
[1780337788460,48.53,71363.38,0.0,-0.98709,2e-05,0.94009]
[1780337793495,48.53,71362.28,0.0,-0.98716,2e-05,0.93498]
[1780337798530,48.53,71364.75,0.0,-0.9871,2e-05,0.93877]
[1780337803566,48.53,71367.13,0.0,-0.98705,2e-05,0.94245]
[1780337807594,48.53,71356.95,0.0,-0.98729,2e-05,0.92682]
[1780337808600,48.53,71351.4,0.0,-0.98742,2e-05,0.91839]
[1780337813636,48.53,71352.6,0.0,-0.9874,2e-05,0.92021]
[1780337818671,48.53,71354.03,0.0,-0.98736,2e-05,0.92238]
[1780337823706,48.53,71351.97,0.0,-0.98741,2e-05,0.91925]
[1780337828740,48.53,71350.39,0.0,-0.98745,2e-05,0.91686]
[1780337833775,48.53,71352.23,0.0,-0.9874,2e-05,0.91965]
[1780337838810,48.53,71355.33,0.0,-0.98733,2e-05,0.92435]
[1780337842840,48.53,71348.38,0.0,-0.9875,2e-05,0.91383]
[1780337843845,48.53,71337.37,0.0,-0.98775,2e-05,0.89735]
[1780337847506,48.53,71324.54,0.0,-0.98805,2e-05,0.87844]
[1780337847879,48.53,71324.37,0.0,-0.98805,2e-05,0.8782]
[1780337848887,48.53,71318.53,0.0,-0.98818,2e-05,0.8697]
[1780337850915,48.53,71305.91,0.0,-0.98847,2e-05,0.85156]
[1780337854931,48.53,71298.73,0.0,-0.98866,2e-05,0.8382]
[1780337859967,48.53,71295.95,0.0,-0.98872,2e-05,0.83429]
[1780337860974,48.53,71287.49,0.0,-0.98891,2e-05,0.82249]
[1780337861986,48.53,71282.55,0.0,-0.98901,2e-05,0.81567]
[1780337862992,48.53,71289.08,0.0,-0.98887,2e-05,0.8247]
[1780337863998,48.53,71296.5,0.0,-0.98871,2e-05,0.83506]
[1780337865011,48.53,71306.01,0.0,-0.98851,2e-05,0.8485]
[1780337866012,48.53,71309.65,0.0,-0.98842,2e-05,0.85368]
[1780337870042,48.53,71304.42,0.0,-0.98854,2e-05,0.84624]
[1780337871048,48.53,71296.54,0.0,-0.98871,2e-05,0.83512]
[1780337872054,48.53,71290.92,0.0,-0.98883,2e-05,0.82726]
[1780337873062,48.53,71290.44,0.0,-0.98884,2e-05,0.82659]
[1780337878097,48.53,71285.64,0.0,-0.98895,2e-05,0.81993]
[1780337880110,48.53,71285.35,0.0,-0.98895,2e-05,0.81953]
[1780337885147,48.53,71289.85,0.0,-0.98886,2e-05,0.82577]
[1780337887797,48.53,71308.8,0.0,-0.98844,2e-05,0.85247]
[1780337893203,48.53,71310.68,0.0,-0.9884,2e-05,0.85515]
[1780337897232,48.53,71317.68,0.0,-0.98825,2e-05,0.86522]
[1780337900253,48.53,71317.23,0.0,-0.98826,2e-05,0.86457]
[1780337905289,48.53,71318.19,0.0,-0.98823,2e-05,0.86595]
[1780337910323,48.53,71324.35,0.0,-0.9881,2e-05,0.87489]
[1780337912337,48.53,71325.54,0.0,-0.98811,2e-05,0.87335]
[1780337916365,48.53,71316.48,0.0,-0.98832,2e-05,0.86024]
[1780337918379,48.53,71311.14,0.0,-0.98843,2e-05,0.85259]
[1780337919392,48.53,71309.07,0.0,-0.98848,2e-05,0.84964]
[1780337925430,48.53,71309.68,0.0,-0.98847,2e-05,0.85051]
[1780337930464,48.53,71308.21,0.0,-0.9885,2e-05,0.84842]
[1780337935499,48.53,71310.85,0.0,-0.98844,2e-05,0.85218]
[1780337940534,48.53,71311.37,0.0,-0.98843,2e-05,0.85292]
[1780337945570,48.53,71313.05,0.0,-0.98839,2e-05,0.85532]
[1780337951612,48.53,71311.69,0.0,-0.98842,2e-05,0.85338]
[1780337956646,48.53,71315.92,0.0,-0.98833,2e-05,0.85944]
[1780337961681,48.53,71319.51,0.0,-0.98825,2e-05,0.86461]
[1780337966716,48.53,71318.1,0.0,-0.98828,2e-05,0.86257]
[1780337972758,48.53,71317.97,0.0,-0.98832,2e-05,0.85914]
[1780337977793,48.53,71318.03,0.0,-0.98832,2e-05,0.85923]
[1780337982828,48.53,71318.33,0.0,-0.98832,2e-05,0.85966]
[1780337987864,48.53,71318.98,0.0,-0.9883,2e-05,0.8606]
[1780337992898,48.53,71318.49,0.0,-0.98831,2e-05,0.85989]
[1780337993909,48.53,71311.85,0.0,-0.98846,2e-05,0.85038]
[1780337994912,48.53,71310.78,0.0,-0.98848,2e-05,0.84886]
[1780337999947,48.53,71309.24,0.0,-0.98852,2e-05,0.84667]
[1780338002976,48.53,71304.07,0.0,-0.98863,2e-05,0.83935]
[1780338008647,48.53,71301.87,0.0,-0.98868,2e-05,0.83625]
[1780338014054,48.53,71302.85,0.0,-0.98866,2e-05,0.83763]
[1780338019089,48.53,71299.9,0.0,-0.98872,2e-05,0.83349]
[1780338024125,48.53,71301.26,0.0,-0.98869,2e-05,0.8354]
[1780338027146,48.53,71287.43,0.0,-0.98899,2e-05,0.81614]
[1780338028783,48.53,71279.55,0.0,-0.98916,2e-05,0.80533]
[1780338034195,48.53,71277.57,0.0,-0.98924,2e-05,0.79954]
[1780338039230,48.53,71279.31,0.0,-0.9892,2e-05,0.80191]
[1780338044264,48.53,71284.29,0.0,-0.9891,2e-05,0.8087]
[1780338046278,48.53,71287.21,0.0,-0.98903,2e-05,0.81271]
[1780338051314,48.53,71289.87,0.0,-0.98898,2e-05,0.81638]
[1780338056349,48.53,71291.83,0.0,-0.98894,2e-05,0.81909]
[1780338058997,48.53,71300.01,0.0,-0.98876,2e-05,0.83047]
[1780338062400,48.53,71293.61,0.0,-0.9889,2e-05,0.82155]
[1780338067435,48.53,71290.89,0.0,-0.98896,2e-05,0.81779]
[1780338072470,48.53,71292.53,0.0,-0.98892,2e-05,0.82005]
[1780338075494,48.53,71310.37,0.0,-0.98854,2e-05,0.84507]
[1780338076502,48.53,71319.62,0.0,-0.98833,2e-05,0.85827]
[1780338078514,48.53,71319.87,0.0,-0.98832,2e-05,0.85863]
[1780338083550,48.53,71320.4,0.0,-0.98831,2e-05,0.85939]
[1780338088585,48.53,71322.98,0.0,-0.98826,2e-05,0.86311]
[1780338093622,48.53,71324.13,0.0,-0.98827,2e-05,0.86152]
[1780338099280,48.53,71324.32,0.0,-0.98827,2e-05,0.86179]
[1780338103690,48.53,71330.47,0.0,-0.98813,2e-05,0.8707]
[1780338107718,48.53,71340.25,0.0,-0.98791,2e-05,0.88501]
[1780338108726,48.53,71340.81,0.0,-0.98789,2e-05,0.88583]
[1780338110742,48.53,71349.9,0.0,-0.98768,2e-05,0.89932]
[1780338111746,48.53,71360.64,0.0,-0.98743,2e-05,0.91545]
[1780338112753,48.53,71362.19,0.0,-0.98739,2e-05,0.9178]
[1780338114768,48.53,71352.8,0.0,-0.98761,2e-05,0.90365]
[1780338116782,48.53,71342.27,0.0,-0.98786,2e-05,0.88799]
[1780338121818,48.53,71340.87,0.0,-0.98789,2e-05,0.88592]
[1780338126853,48.53,71341.14,0.0,-0.98789,2e-05,0.88632]
[1780338129873,48.53,71346.5,0.0,-0.98776,2e-05,0.89425]
[1780338133900,48.53,71341.25,0.0,-0.98788,2e-05,0.88648]
[1780338138936,48.53,71333.89,0.0,-0.98805,2e-05,0.87568]
[1780338139942,48.53,71321.38,0.0,-0.98833,2e-05,0.85756]
[1780338144977,48.53,71322.73,0.0,-0.9883,2e-05,0.8595]
[1780338145984,48.53,71329.31,0.0,-0.98816,2e-05,0.86901]
[1780338151022,48.53,71324.17,0.0,-0.98831,2e-05,0.85832]
[1780338156055,48.53,71328.04,0.0,-0.98823,2e-05,0.8639]
[1780338161090,48.53,71327.43,0.0,-0.98824,2e-05,0.86302]
[1780338166125,48.53,71322.48,0.0,-0.98835,2e-05,0.8559]
[1780338171159,48.53,71321.71,0.0,-0.98837,2e-05,0.85479]
[1780338174181,48.53,71327.56,0.0,-0.98824,2e-05,0.86321]
[1780338179851,48.53,71333.05,0.0,-0.98811,2e-05,0.87117]
[1780338185260,48.53,71342.2,0.0,-0.9879,2e-05,0.88457]
[1780338190296,48.53,71337.85,0.0,-0.988,2e-05,0.87818]
[1780338196337,48.53,71337.09,0.0,-0.98802,2e-05,0.87707]
[1780338202378,48.53,71335.96,0.0,-0.98805,2e-05,0.87541]
[1780338207414,48.53,71338.54,0.0,-0.98799,2e-05,0.87919]
[1780338212450,48.53,71337.31,0.0,-0.98806,2e-05,0.87409]
[1780338214465,48.53,71331.02,0.0,-0.9882,2e-05,0.86495]
[1780338220132,48.53,71328.39,0.0,-0.98826,2e-05,0.86115]
[1780338225540,48.53,71330.78,0.0,-0.98821,2e-05,0.8646]
[1780338230576,48.53,71331.21,0.0,-0.9882,2e-05,0.86522]
[1780338235620,48.53,71329.33,0.0,-0.98824,2e-05,0.8625]
[1780338240658,48.53,71331.21,0.0,-0.9882,2e-05,0.86522]
[1780338245696,48.53,71331.21,0.0,-0.9882,2e-05,0.86522]
[1780338247707,48.53,71321.38,0.0,-0.98842,2e-05,0.85108]
[1780338248715,48.53,71320.58,0.0,-0.98844,2e-05,0.84994]
[1780338253750,48.53,71324.4,0.0,-0.98835,2e-05,0.85541]
[1780338258787,48.53,71322.6,0.0,-0.98839,2e-05,0.85283]
[1780338260798,48.53,71310.5,0.0,-0.98866,2e-05,0.83565]
[1780338261806,48.53,71310.12,0.0,-0.98867,2e-05,0.83511]
[1780338263820,48.53,71317.18,0.0,-0.98851,2e-05,0.8451]
[1780338264827,48.53,71317.08,0.0,-0.98851,2e-05,0.84496]
[1780338269862,48.53,71318.29,0.0,-0.98849,2e-05,0.84668]
[1780338273889,48.53,71324.12,0.0,-0.9884,2e-05,0.85177]
[1780338275912,48.53,71322.02,0.0,-0.98845,2e-05,0.84877]
[1780338276916,48.53,71316.89,0.0,-0.98856,2e-05,0.84147]
[1780338277923,48.53,71309.53,0.0,-0.98872,2e-05,0.8311]
[1780338278931,48.53,71309.78,0.0,-0.98872,2e-05,0.83145]
[1780338283967,48.53,71312.66,0.0,-0.98865,2e-05,0.8355]
[1780338289001,48.53,71314.35,0.0,-0.98862,2e-05,0.83788]
[1780338294037,48.53,71314.56,0.0,-0.98861,2e-05,0.83818]
[1780338299072,48.53,71313.85,0.0,-0.98863,2e-05,0.83717]
[1780338304108,48.53,71314.27,0.0,-0.98862,2e-05,0.83777]
[1780338309142,48.53,71314.04,0.0,-0.98862,2e-05,0.83744]
[1780338314179,48.53,71313.3,0.0,-0.98864,2e-05,0.8364]
[1780338319214,48.53,71316.4,0.0,-0.98857,2e-05,0.84078]
[1780338324249,48.53,71314.0,0.0,-0.98862,2e-05,0.83739]
[1780338325255,48.53,71319.87,0.0,-0.98849,2e-05,0.8457]
[1780338326261,48.53,71325.53,0.0,-0.98837,2e-05,0.85378]
[1780338331297,48.53,71330.36,0.0,-0.9883,2e-05,0.85747]
[1780338336332,48.53,71331.52,0.0,-0.98828,2e-05,0.85914]
[1780338337339,48.53,71337.89,0.0,-0.98813,2e-05,0.86836]
[1780338340981,48.53,71327.3,0.0,-0.98837,2e-05,0.85308]
[1780338343381,48.53,71333.92,0.0,-0.98822,2e-05,0.86261]
[1780338348417,48.53,71337.33,0.0,-0.98815,2e-05,0.86755]
[1780338353451,48.53,71333.85,0.0,-0.98823,2e-05,0.8625]
[1780338358488,48.53,71335.5,0.0,-0.98819,2e-05,0.86489]
[1780338363524,48.53,71335.54,0.0,-0.98819,2e-05,0.86495]
[1780338368559,48.53,71336.78,0.0,-0.98816,2e-05,0.86675]
[1780338373595,48.53,71334.69,0.0,-0.98821,2e-05,0.86372]
[1780338378629,48.53,71329.77,0.0,-0.98832,2e-05,0.85662]
[1780338383664,48.53,71325.69,0.0,-0.98841,2e-05,0.85077]
[1780338388701,48.53,71327.67,0.0,-0.98836,2e-05,0.85361]
[1780338393738,48.53,71328.37,0.0,-0.98839,2e-05,0.85136]
[1780338394743,48.53,71334.3,0.0,-0.98826,2e-05,0.85989]
[1780338399783,48.53,71335.53,0.0,-0.98823,2e-05,0.86166]
[1780338405820,48.53,71334.92,0.0,-0.98824,2e-05,0.86078]
[1780338410855,48.53,71333.74,0.0,-0.98827,2e-05,0.85908]
[1780338415891,48.53,71333.79,0.0,-0.98827,2e-05,0.85915]
[1780338420926,48.53,71331.71,0.0,-0.98832,2e-05,0.85616]
[1780338423948,48.53,71337.42,0.0,-0.98819,2e-05,0.8644]
[1780338424955,48.53,71341.03,0.0,-0.98811,2e-05,0.86964]
[1780338428986,48.53,71347.01,0.0,-0.98797,2e-05,0.87838]
[1780338431005,48.53,71356.33,0.0,-0.98775,2e-05,0.89215]
[1780338434018,48.53,71361.09,0.0,-0.98764,2e-05,0.89924]
[1780338436033,48.53,71373.8,0.0,-0.98734,2e-05,0.91841]
[1780338437040,48.53,71378.2,0.0,-0.98723,2e-05,0.92512]
[1780338439054,48.53,71384.9,0.0,-0.98707,2e-05,0.93541]
[1780338442074,48.53,71387.85,0.0,-0.987,2e-05,0.93997]
[1780338444089,48.53,71382.64,0.0,-0.98713,2e-05,0.93193]
[1780338449123,48.53,71384.43,0.0,-0.98708,2e-05,0.93469]
[1780338454159,48.53,71385.6,0.0,-0.9871,2e-05,0.93303]
[1780338459194,48.53,71386.42,0.0,-0.98708,2e-05,0.9343]
[1780338464230,48.53,71389.19,0.0,-0.98701,2e-05,0.93858]
[1780338469265,48.53,71389.35,0.0,-0.98701,2e-05,0.93883]
[1780338474299,48.53,71392.43,0.0,-0.98693,2e-05,0.9436]
[1780338479335,48.53,71392.55,0.0,-0.98693,2e-05,0.94379]
[1780338484371,48.53,71396.36,0.0,-0.98683,2e-05,0.94973]
[1780338489405,48.53,71390.07,0.0,-0.98699,2e-05,0.93994]
[1780338491418,48.53,71382.66,0.0,-0.98717,2e-05,0.92851]
[1780338496454,48.53,71382.28,0.0,-0.98718,2e-05,0.92793]
[1780338502128,48.53,71384.09,0.0,-0.98714,2e-05,0.93071]
[1780338507531,48.53,71385.02,0.0,-0.98711,2e-05,0.93214]
[1780338512198,48.53,71391.71,0.0,-0.987,2e-05,0.93901]
[1780338517602,48.53,71391.2,0.0,-0.98701,2e-05,0.93822]
[1780338523650,48.53,71392.1,0.0,-0.98699,2e-05,0.93961]
[1780338528684,48.53,71394.89,0.0,-0.98692,2e-05,0.94395]
[1780338533719,48.53,71395.43,0.0,-0.9869,2e-05,0.94479]
[1780338538757,48.53,71396.98,0.0,-0.98687,2e-05,0.9472]
[1780338543790,48.53,71397.12,0.0,-0.98686,2e-05,0.94742]
[1780338548825,48.53,71395.17,0.0,-0.98691,2e-05,0.94438]
[1780338553860,48.53,71396.01,0.0,-0.98689,2e-05,0.94569]
[1780338558895,48.53,71399.3,0.0,-0.98681,2e-05,0.95083]
[1780338561915,48.53,71406.64,0.0,-0.98662,3e-05,0.96237]
[1780338566951,48.53,71408.12,0.0,-0.98659,3e-05,0.96471]
[1780338571986,48.53,71411.25,0.0,-0.98656,3e-05,0.96612]
[1780338578029,48.53,71412.77,0.0,-0.98652,3e-05,0.96854]
[1780338583067,48.53,71414.09,0.0,-0.98648,3e-05,0.97063]
[1780338588099,48.53,71415.82,0.0,-0.98644,3e-05,0.97339]
[1780338589107,48.53,71423.35,0.0,-0.98625,3e-05,0.98546]
[1780338590113,48.53,71426.79,0.0,-0.98616,3e-05,0.99101]
[1780338593134,48.53,71429.5,0.0,-0.98609,3e-05,0.9954]
[1780338594140,48.53,71431.48,0.0,-0.98603,3e-05,0.99861]
[1780338597161,48.53,71438.34,0.0,-0.98585,3e-05,1.00983]
[1780338599177,48.53,71443.52,0.0,-0.98572,3e-05,1.01836]
[1780338602198,48.53,71455.4,0.0,-0.9854,3e-05,1.03814]
[1780338603204,48.53,71460.51,0.0,-0.98526,3e-05,1.04674]
[1780338604211,48.53,71460.42,0.0,-0.98526,3e-05,1.04658]
[1780338609247,48.53,71465.34,0.0,-0.98512,3e-05,1.05492]
[1780338610253,48.53,71474.41,0.0,-0.98487,3e-05,1.07041]
[1780338611266,48.53,71476.45,0.0,-0.98481,3e-05,1.07392]
[1780338617310,48.53,71476.22,0.0,-0.98482,3e-05,1.07353]
[1780338618319,48.53,71468.46,0.0,-0.98504,3e-05,1.06023]
[1780338619326,48.53,71463.67,0.0,-0.98517,3e-05,1.05208]
[1780338621339,48.53,71461.87,0.0,-0.98522,3e-05,1.04903]
[1780338624361,48.53,71455.3,0.0,-0.9854,3e-05,1.03797]
[1780338625367,48.53,71452.97,0.0,-0.98546,3e-05,1.03407]
[1780338628389,48.53,71449.48,0.0,-0.98556,3e-05,1.02824]
[1780338631410,48.53,71443.8,0.0,-0.98576,3e-05,1.01515]
[1780338634431,48.53,71441.27,0.0,-0.98583,3e-05,1.01099]
[1780338639466,48.53,71436.67,0.0,-0.98595,3e-05,1.00345]
[1780338642487,48.53,71426.47,0.0,-0.98621,3e-05,0.98689]
[1780338643495,48.53,71421.65,0.0,-0.98634,3e-05,0.97914]
[1780338645508,48.53,71417.83,0.0,-0.98644,3e-05,0.97303]
[1780338650544,48.53,71418.1,0.0,-0.98643,3e-05,0.97346]
[1780338655579,48.53,71418.29,0.0,-0.98642,3e-05,0.97377]
[1780338660614,48.53,71415.59,0.0,-0.98649,3e-05,0.96947]
[1780338663635,48.53,71425.83,0.0,-0.98623,3e-05,0.98586]
[1780338665650,48.53,71433.45,0.0,-0.98603,3e-05,0.9982]
[1780338670683,48.53,71438.52,0.0,-0.9859,3e-05,1.00648]
[1780338673340,48.53,71438.93,0.0,-0.98589,3e-05,1.00715]
[1780338678739,48.53,71439.13,0.0,-0.98588,3e-05,1.00748]
[1780338683774,48.53,71439.19,0.0,-0.98588,3e-05,1.00757]
[1780338688813,48.53,71438.63,0.0,-0.9859,3e-05,1.00666]
[1780338693482,48.53,71442.61,0.0,-0.98584,3e-05,1.00954]
[1780338698879,48.53,71440.91,0.0,-0.98588,3e-05,1.00675]
[1780338703915,48.53,71440.02,0.0,-0.98591,3e-05,1.00529]
[1780338709957,48.53,71440.0,0.0,-0.98591,3e-05,1.00526]
[1780338714992,48.53,71440.07,0.0,-0.98591,3e-05,1.00537]
[1780338720029,48.53,71440.0,0.0,-0.98591,3e-05,1.00526]
[1780338725077,48.53,71441.04,0.0,-0.98588,3e-05,1.00696]
[1780338726070,48.53,71462.9,0.0,-0.98529,3e-05,1.0433]
[1780338727076,48.53,71473.64,0.0,-0.985,3e-05,1.06153]
[1780338728083,48.53,71482.88,0.0,-0.98474,3e-05,1.07741]
[1780338733117,48.53,71483.68,0.0,-0.98471,3e-05,1.07879]
[1780338738153,48.53,71482.85,0.0,-0.98474,3e-05,1.07735]
[1780338742181,48.53,71491.72,0.0,-0.98448,3e-05,1.09277]
[1780338743188,48.53,71497.63,0.0,-0.98431,3e-05,1.10314]
[1780338748222,48.53,71499.04,0.0,-0.98427,3e-05,1.10562]
[1780338750236,48.53,71505.31,0.0,-0.98409,3e-05,1.11673]
[1780338751244,48.53,71513.33,0.0,-0.98391,3e-05,1.12712]
[1780338752250,48.53,71516.16,0.0,-0.98382,3e-05,1.1322]
[1780338756279,48.53,71522.97,0.0,-0.98362,3e-05,1.14449]
[1780338761315,48.53,71529.39,0.0,-0.98343,3e-05,1.15617]
[1780338766351,48.53,71532.28,0.0,-0.98334,3e-05,1.16146]
[1780338771385,48.53,71539.64,0.0,-0.98311,3e-05,1.17502]
[1780338773399,48.53,71543.44,0.0,-0.983,3e-05,1.18206]
[1780338778434,48.53,71539.84,0.0,-0.98311,3e-05,1.17539]
[1780338783470,48.53,71539.52,0.0,-0.98312,3e-05,1.17479]
[1780338787497,48.53,71546.78,0.0,-0.98289,3e-05,1.18828]
[1780338789511,48.53,71550.07,0.0,-0.98279,3e-05,1.19443]
[1780338793539,48.53,71556.56,0.0,-0.98259,3e-05,1.20664]
[1780338798575,48.53,71556.62,0.0,-0.98258,3e-05,1.20675]
[1780338804659,48.53,71554.87,0.0,-0.98264,3e-05,1.20345]
[1780338809690,48.53,71567.27,0.0,-0.98224,3e-05,1.227]
[1780338810697,48.53,71569.83,0.0,-0.98216,3e-05,1.2319]
[1780338813725,48.53,71571.75,0.0,-0.98216,3e-05,1.23142]
[1780338814725,48.53,71559.72,0.0,-0.98254,3e-05,1.2085]
[1780338815734,48.53,71555.19,0.0,-0.98269,3e-05,1.19996]
[1780338817745,48.53,71548.2,0.0,-0.98291,3e-05,1.18686]
[1780338819765,48.53,71543.4,0.0,-0.98305,3e-05,1.17794]
[1780338825801,48.53,71543.11,0.0,-0.98306,3e-05,1.1774]
[1780338830836,48.53,71545.43,0.0,-0.98299,3e-05,1.18171]
[1780338836878,48.53,71547.16,0.0,-0.98294,3e-05,1.18493]
[1780338841913,48.53,71545.81,0.0,-0.98298,3e-05,1.18241]
[1780338845945,48.53,71537.11,0.0,-0.98325,3e-05,1.16632]
[1780338846951,48.53,71530.58,0.0,-0.98345,3e-05,1.15435]
[1780338851993,48.53,71521.33,0.0,-0.98373,3e-05,1.13756]
[1780338852997,48.53,71515.26,0.0,-0.98391,3e-05,1.12664]
[1780338856018,48.53,71506.86,0.0,-0.98415,3e-05,1.11167]
[1780338857025,48.53,71501.46,0.0,-0.98431,3e-05,1.10213]
[1780338862059,48.53,71501.88,0.0,-0.9843,3e-05,1.10287]
[1780338866088,48.53,71494.34,0.0,-0.98451,3e-05,1.08965]
[1780338871122,48.53,71500.96,0.0,-0.98438,3e-05,1.09738]
[1780338872130,48.53,71509.07,0.0,-0.98414,3e-05,1.11169]
[1780338876158,48.53,71516.97,0.0,-0.98391,3e-05,1.12577]
[1780338881192,48.53,71516.89,0.0,-0.98391,3e-05,1.12563]
[1780338886227,48.53,71512.72,0.0,-0.98403,3e-05,1.11818]
[1780338891264,48.53,71514.5,0.0,-0.98398,3e-05,1.12135]
[1780338896298,48.53,71518.13,0.0,-0.98387,3e-05,1.12785]
[1780338901333,48.53,71521.8,0.0,-0.98377,3e-05,1.13445]
[1780338906367,48.53,71523.83,0.0,-0.9837,3e-05,1.13811]
[1780338912409,48.53,71524.69,0.0,-0.98368,3e-05,1.13967]
[1780338917444,48.53,71527.53,0.0,-0.98359,3e-05,1.14481]
[1780338920470,48.53,71539.79,0.0,-0.98322,3e-05,1.16723]
[1780338921478,48.53,71542.92,0.0,-0.98312,3e-05,1.173]
[1780338926511,48.53,71552.15,0.0,-0.98284,3e-05,1.19017]
[1780338927517,48.53,71554.49,0.0,-0.98276,3e-05,1.19455]
[1780338932553,48.53,71553.67,0.0,-0.98285,3e-05,1.18893]
[1780338935573,48.53,71545.57,0.0,-0.9831,3e-05,1.17386]
[1780338937587,48.53,71543.45,0.0,-0.98316,3e-05,1.16994]
[1780338942623,48.53,71537.98,0.0,-0.98333,3e-05,1.15988]
[1780338944637,48.53,71533.63,0.0,-0.98346,3e-05,1.15192]
[1780338945644,48.53,71525.92,0.0,-0.9837,3e-05,1.13792]
[1780338946651,48.53,71525.46,0.0,-0.98371,3e-05,1.13709]
[1780338951686,48.53,71523.15,0.0,-0.98378,3e-05,1.13292]
[1780338953702,48.53,71518.07,0.0,-0.98393,3e-05,1.1238]
[1780338958735,48.53,71517.33,0.0,-0.98395,3e-05,1.12248]
[1780338963771,48.53,71507.06,0.0,-0.98425,3e-05,1.10424]
[1780338964778,48.53,71499.29,0.0,-0.98448,3e-05,1.09058]
[1780338965784,48.53,71499.56,0.0,-0.98447,3e-05,1.09106]
[1780338970819,48.53,71499.35,0.0,-0.98448,3e-05,1.09069]
[1780338975856,48.53,71500.28,0.0,-0.98445,3e-05,1.09232]
[1780338980890,48.53,71501.52,0.0,-0.98441,3e-05,1.09449]
[1780338985926,48.53,71501.03,0.0,-0.98443,3e-05,1.09363]
[1780338987939,48.53,71507.19,0.0,-0.98425,3e-05,1.10446]
[1780338988949,48.53,71510.86,0.0,-0.98414,3e-05,1.11096]
[1780338993985,48.53,71508.46,0.0,-0.98427,3e-05,1.10281]
[1780338998009,48.53,71515.74,0.0,-0.98405,3e-05,1.11572]
[1780339002038,48.53,71520.98,0.0,-0.9839,3e-05,1.12508]
[1780339005704,48.53,71528.89,0.0,-0.98366,3e-05,1.13932]
[1780339011101,48.53,71529.4,0.0,-0.98365,3e-05,1.14024]
[1780339016136,48.53,71532.83,0.0,-0.98354,3e-05,1.14647]
[1780339020167,48.53,71527.74,0.0,-0.9837,3e-05,1.13724]
[1780339025850,48.53,71525.97,0.0,-0.98375,3e-05,1.13405]
[1780339028225,48.53,71533.32,0.0,-0.98353,3e-05,1.14736]
[1780339035920,48.53,71532.63,0.0,-0.98355,3e-05,1.1461]
[1780339042321,48.53,71530.62,0.0,-0.98361,3e-05,1.14245]
[1780339047357,48.53,71531.47,0.0,-0.98358,3e-05,1.144]
[1780339052396,48.53,71523.51,0.0,-0.98388,3e-05,1.12567]
[1780339053400,48.53,71513.33,0.0,-0.98418,3e-05,1.10752]
[1780339056061,48.53,71508.05,0.0,-0.98433,3e-05,1.0982]
[1780339061455,48.53,71508.99,0.0,-0.9843,3e-05,1.09986]
[1780339066491,48.53,71512.3,0.0,-0.98421,3e-05,1.1057]
[1780339071526,48.53,71509.68,0.0,-0.98428,3e-05,1.10107]
[1780339076561,48.53,71508.57,0.0,-0.98432,3e-05,1.09912]
[1780339078575,48.53,71502.53,0.0,-0.98449,3e-05,1.08852]
[1780339083611,48.53,71500.31,0.0,-0.98455,3e-05,1.08465]
[1780339088644,48.53,71498.04,0.0,-0.98462,3e-05,1.0807]
[1780339093680,48.53,71501.22,0.0,-0.98453,3e-05,1.08624]
[1780339098717,48.53,71489.52,0.0,-0.98486,3e-05,1.06598]
[1780339099724,48.53,71486.78,0.0,-0.98494,3e-05,1.06127]
[1780339104760,48.53,71487.65,0.0,-0.98491,3e-05,1.06277]
[1780339109796,48.53,71485.2,0.0,-0.98498,3e-05,1.05857]
[1780339113828,48.53,71475.93,0.0,-0.98529,3e-05,1.03906]
[1780339115836,48.53,71474.34,0.0,-0.98533,3e-05,1.03638]
[1780339117854,48.53,71467.84,0.0,-0.98551,3e-05,1.02549]
[1780339122895,48.53,71470.99,0.0,-0.98543,3e-05,1.03076]
[1780339127929,48.53,71471.96,0.0,-0.9854,3e-05,1.03239]
[1780339132964,48.53,71475.51,0.0,-0.9853,3e-05,1.03835]
[1780339137999,48.53,71478.35,0.0,-0.98522,3e-05,1.04315]
[1780339143035,48.53,71479.38,0.0,-0.9852,3e-05,1.04489]
[1780339148070,48.53,71480.46,0.0,-0.98517,3e-05,1.04672]
[1780339152099,48.53,71474.22,0.0,-0.98534,3e-05,1.03618]
[1780339153105,48.53,71473.47,0.0,-0.98536,3e-05,1.03492]
[1780339158141,48.53,71469.58,0.0,-0.98546,3e-05,1.0284]
[1780339163176,48.53,71469.87,0.0,-0.98546,3e-05,1.02889]
[1780339168210,48.53,71469.98,0.0,-0.98545,3e-05,1.02907]
[1780339173245,48.53,71469.1,0.0,-0.98553,3e-05,1.02388]
[1780339178281,48.53,71469.46,0.0,-0.98552,3e-05,1.02448]
[1780339180303,48.53,71474.55,0.0,-0.98538,3e-05,1.03299]
[1780339181311,48.53,71483.97,0.0,-0.98512,3e-05,1.0489]
[1780339182320,48.53,71484.43,0.0,-0.98511,3e-05,1.04968]
[1780339188354,48.53,71488.1,0.0,-0.985,3e-05,1.05594]
[1780339193389,48.53,71486.82,0.0,-0.98504,3e-05,1.05375]
[1780339198425,48.53,71486.65,0.0,-0.98505,3e-05,1.05346]
[1780339203467,48.53,71493.84,0.0,-0.98484,3e-05,1.06578]
[1780339208501,48.53,71500.15,0.0,-0.98466,3e-05,1.07667]
[1780339209512,48.53,71509.72,0.0,-0.98439,3e-05,1.09337]
[1780339214542,48.53,71510.56,0.0,-0.98436,3e-05,1.09484]
[1780339219579,48.53,71517.89,0.0,-0.98415,3e-05,1.10778]
[1780339224613,48.53,71516.67,0.0,-0.98419,3e-05,1.10562]
[1780339229647,48.53,71514.05,0.0,-0.98426,3e-05,1.10099]
[1780339234683,48.53,71512.69,0.0,-0.98436,3e-05,1.0947]
[1780339239718,48.53,71515.23,0.0,-0.98428,3e-05,1.09917]
[1780339241731,48.53,71517.62,0.0,-0.98421,3e-05,1.10339]
[1780339247779,48.53,71509.09,0.0,-0.98446,3e-05,1.08839]
[1780339252812,48.53,71504.56,0.0,-0.98459,3e-05,1.08048]
[1780339257849,48.53,71505.41,0.0,-0.98457,3e-05,1.08196]
[1780339261890,48.53,71510.98,0.0,-0.98441,3e-05,1.0917]
[1780339263892,48.53,71502.43,0.0,-0.98465,3e-05,1.07678]
[1780339264901,48.53,71502.44,0.0,-0.98465,3e-05,1.0768]
[1780339266914,48.53,71509.0,0.0,-0.98446,3e-05,1.08823]
[1780339267921,48.53,71511.36,0.0,-0.9844,3e-05,1.09236]
[1780339272955,48.53,71510.72,0.0,-0.98441,3e-05,1.09124]
[1780339277991,48.53,71508.98,0.0,-0.98446,3e-05,1.08819]
[1780339283027,48.53,71508.48,0.0,-0.98448,3e-05,1.08732]
[1780339287054,48.53,71515.52,0.0,-0.98427,3e-05,1.09968]
[1780339292090,48.53,71514.23,0.0,-0.98437,3e-05,1.09351]
[1780339297126,48.53,71507.41,0.0,-0.98456,3e-05,1.08158]
[1780339300147,48.53,71500.1,0.0,-0.98477,3e-05,1.06891]
[1780339305181,48.53,71499.94,0.0,-0.98478,3e-05,1.06863]
[1780339310217,48.53,71499.89,0.0,-0.98478,3e-05,1.06855]
[1780339313238,48.53,71491.73,0.0,-0.98501,3e-05,1.05454]
[1780339318273,48.53,71490.59,0.0,-0.98504,3e-05,1.0526]
[1780339323307,48.53,71490.47,0.0,-0.98504,3e-05,1.05239]
[1780339328343,48.53,71491.74,0.0,-0.98501,3e-05,1.05456]
[1780339333377,48.53,71492.81,0.0,-0.98498,3e-05,1.05639]
[1780339338412,48.53,71496.65,0.0,-0.98487,3e-05,1.06297]
[1780339343448,48.53,71497.5,0.0,-0.98484,3e-05,1.06443]
[1780339348483,48.53,71497.16,0.0,-0.98485,3e-05,1.06385]
[1780339353517,48.53,71497.63,0.0,-0.98489,3e-05,1.06083]
[1780339358553,48.53,71494.36,0.0,-0.98498,3e-05,1.05523]
[1780339364595,48.53,71494.03,0.0,-0.98499,3e-05,1.05467]
[1780339369634,48.53,71485.91,0.0,-0.98522,3e-05,1.04086]
[1780339370637,48.53,71480.69,0.0,-0.98536,3e-05,1.03207]
[1780339375674,48.53,71480.42,0.0,-0.98537,3e-05,1.03161]
[1780339380707,48.53,71479.84,0.0,-0.98539,3e-05,1.03064]
[1780339385743,48.53,71479.62,0.0,-0.98539,3e-05,1.03027]
[1780339390778,48.53,71478.89,0.0,-0.98541,3e-05,1.02905]
[1780339395815,48.53,71477.46,0.0,-0.98545,3e-05,1.02665]
[1780339401855,48.53,71472.27,0.0,-0.98559,3e-05,1.018]
[1780339405887,48.53,71466.5,0.0,-0.98575,3e-05,1.00844]
[1780339407900,48.53,71460.26,0.0,-0.98592,3e-05,0.99819]
[1780339412933,48.53,71462.96,0.0,-0.98589,3e-05,0.99894]
[1780339417970,48.53,71465.63,0.0,-0.98582,3e-05,1.00332]
[1780339423004,48.53,71465.41,0.0,-0.98583,3e-05,1.00296]
[1780339427033,48.53,71473.71,0.0,-0.98561,3e-05,1.01667]
[1780339428045,48.53,71476.2,0.0,-0.98554,3e-05,1.02082]
[1780339431061,48.53,71468.46,0.0,-0.98575,3e-05,1.00798]
[1780339432068,48.53,71464.48,0.0,-0.98585,3e-05,1.00143]
[1780339437103,48.53,71464.29,0.0,-0.98586,3e-05,1.00112]
[1780339442139,48.53,71458.65,0.0,-0.98601,3e-05,0.9919]
[1780339447175,48.53,71453.24,0.0,-0.98615,3e-05,0.98312]
[1780339448181,48.53,71446.63,0.0,-0.98632,3e-05,0.97247]
[1780339449188,48.53,71446.76,0.0,-0.98632,3e-05,0.97268]
[1780339453228,48.53,71459.32,0.0,-0.98599,3e-05,0.99299]
[1780339458264,48.53,71458.22,0.0,-0.98602,3e-05,0.9912]
[1780339461283,48.53,71451.23,0.0,-0.9862,3e-05,0.97987]
[1780339464304,48.53,71445.57,0.0,-0.98635,3e-05,0.97077]
[1780339469341,48.53,71443.04,0.0,-0.98642,3e-05,0.96673]
[1780339472362,48.53,71436.7,0.0,-0.98663,3e-05,0.95308]
[1780339477397,48.53,71435.21,0.0,-0.98666,3e-05,0.95073]
[1780339482432,48.53,71433.42,0.0,-0.98671,3e-05,0.94791]
[1780339486459,48.53,71427.36,0.0,-0.98686,3e-05,0.93842]
[1780339491563,48.53,71427.24,0.0,-0.98687,3e-05,0.93823]
[1780339493518,48.53,71412.31,0.0,-0.98723,2e-05,0.91517]
[1780339497545,48.53,71407.09,0.0,-0.98736,2e-05,0.90722]
[1780339501573,48.53,71400.6,0.0,-0.98752,2e-05,0.89741]
[1780339502582,48.53,71393.23,0.0,-0.98769,2e-05,0.88636]
[1780339507617,48.53,71397.32,0.0,-0.9876,2e-05,0.89248]
[1780339512651,48.53,71399.99,0.0,-0.98753,2e-05,0.89649]
[1780339517691,48.53,71398.93,0.0,-0.98756,2e-05,0.89489]
[1780339522720,48.53,71397.07,0.0,-0.9876,2e-05,0.8921]
[1780339527755,48.53,71394.8,0.0,-0.98766,2e-05,0.88871]
[1780339531784,48.53,71384.67,0.0,-0.98794,2e-05,0.87031]
[1780339532790,48.53,71373.57,0.0,-0.9882,2e-05,0.85412]
[1780339535848,48.53,71360.01,0.0,-0.9885,2e-05,0.83466]
[1780339536828,48.53,71354.45,0.0,-0.98863,2e-05,0.82679]
[1780339537830,48.53,71335.04,0.0,-0.98905,2e-05,0.79977]
[1780339540853,48.53,71343.1,0.0,-0.98888,2e-05,0.8109]
[1780339545888,48.53,71348.36,0.0,-0.98876,2e-05,0.81823]
[1780339551929,48.53,71340.4,0.0,-0.98893,2e-05,0.80716]
[1780339556965,48.53,71342.4,0.0,-0.98889,2e-05,0.80993]
[1780339559625,48.53,71335.04,0.0,-0.98905,2e-05,0.79977]
[1780339562002,48.53,71329.72,0.0,-0.98916,2e-05,0.79249]
[1780339564023,48.53,71334.73,0.0,-0.98906,2e-05,0.79934]
[1780339569055,48.53,71339.79,0.0,-0.98895,2e-05,0.80632]
[1780339574089,48.53,71335.05,0.0,-0.98905,2e-05,0.79978]
[1780339579123,48.53,71338.29,0.0,-0.98898,2e-05,0.80424]
[1780339582149,48.53,71347.69,0.0,-0.98878,2e-05,0.8173]
[1780339584164,48.53,71348.29,0.0,-0.98876,2e-05,0.81814]
[1780339587185,48.53,71354.57,0.0,-0.98862,2e-05,0.82696]
[1780339592221,48.53,71357.71,0.0,-0.9886,2e-05,0.82815]
[1780339594233,48.53,71350.58,0.0,-0.98876,2e-05,0.81812]
[1780339595241,48.53,71349.26,0.0,-0.98878,2e-05,0.81627]
[1780339600276,48.53,71348.57,0.0,-0.9888,2e-05,0.81531]
[1780339605310,48.53,71348.56,0.0,-0.9888,2e-05,0.8153]
[1780339610346,48.53,71348.42,0.0,-0.9888,2e-05,0.8151]
[1780339612359,48.53,71340.63,0.0,-0.98897,2e-05,0.80429]
[1780339613367,48.53,71337.59,0.0,-0.98904,2e-05,0.8001]
[1780339615383,48.53,71331.62,0.0,-0.98916,2e-05,0.79193]
[1780339616388,48.53,71328.08,0.0,-0.98924,2e-05,0.78711]
[1780339617394,48.53,71324.06,0.0,-0.98932,2e-05,0.78167]
[1780339622431,48.53,71320.48,0.0,-0.9894,2e-05,0.77685]
[1780339627466,48.53,71328.72,0.0,-0.98923,2e-05,0.78798]
[1780339629480,48.53,71336.67,0.0,-0.98906,2e-05,0.79884]
[1780339630487,48.53,71342.06,0.0,-0.98894,2e-05,0.80626]
[1780339631495,48.53,71347.14,0.0,-0.98883,2e-05,0.81332]
[1780339634515,48.53,71355.37,0.0,-0.98865,2e-05,0.82484]
[1780339638543,48.53,71360.26,0.0,-0.98854,2e-05,0.83176]
[1780339643579,48.53,71357.78,0.0,-0.9886,2e-05,0.82825]
[1780339648613,48.53,71361.53,0.0,-0.98851,2e-05,0.83356]
[1780339649621,48.53,71367.83,0.0,-0.98837,2e-05,0.84255]
[1780339650629,48.53,71373.59,0.0,-0.98824,2e-05,0.85084]
[1780339652643,48.53,71378.8,0.0,-0.98817,2e-05,0.85506]
[1780339653649,48.53,71386.42,0.0,-0.98799,2e-05,0.86617]
[1780339655663,48.53,71391.11,0.0,-0.98788,2e-05,0.87307]
[1780339660698,48.53,71390.4,0.0,-0.9879,2e-05,0.87202]
[1780339665735,48.53,71389.27,0.0,-0.98792,2e-05,0.87035]
[1780339670768,48.53,71392.58,0.0,-0.98785,2e-05,0.87524]
[1780339672782,48.53,71386.3,0.0,-0.98799,2e-05,0.86599]
[1780339677817,48.53,71383.88,0.0,-0.98805,2e-05,0.86245]
[1780339682852,48.53,71384.1,0.0,-0.98804,2e-05,0.86277]
[1780339686882,48.53,71374.85,0.0,-0.98826,2e-05,0.84934]
[1780339691917,48.53,71379.4,0.0,-0.98815,2e-05,0.85593]
[1780339696954,48.53,71379.56,0.0,-0.98815,2e-05,0.85616]
[1780339701986,48.53,71378.78,0.0,-0.98817,2e-05,0.85503]
[1780339707022,48.53,71377.17,0.0,-0.9882,2e-05,0.8527]
[1780339712056,48.53,71381.66,0.0,-0.98814,2e-05,0.85588]
[1780339717091,48.53,71384.86,0.0,-0.98807,2e-05,0.86054]
[1780339720787,48.53,71394.33,0.0,-0.98785,2e-05,0.87444]
[1780339726154,48.53,71396.08,0.0,-0.98781,2e-05,0.87703]
[1780339730183,48.53,71378.1,0.0,-0.98823,2e-05,0.85072]
[1780339731190,48.53,71368.9,0.0,-0.98843,2e-05,0.83751]
[1780339736225,48.53,71369.93,0.0,-0.98841,2e-05,0.83898]
[1780339741262,48.53,71370.91,0.0,-0.98839,2e-05,0.84038]
[1780339746300,48.53,71379.7,0.0,-0.98819,2e-05,0.85304]
[1780339747308,48.53,71382.24,0.0,-0.98813,2e-05,0.85672]
[1780339752344,48.53,71378.79,0.0,-0.98821,2e-05,0.85172]
[1780339754361,48.53,71376.42,0.0,-0.98826,2e-05,0.8483]
[1780339759393,48.53,71374.65,0.0,-0.9883,2e-05,0.84575]
[1780339762417,48.53,71367.68,0.0,-0.98846,2e-05,0.83577]
[1780339764429,48.53,71361.72,0.0,-0.9886,2e-05,0.82731]
[1780339769464,48.53,71360.23,0.0,-0.98863,2e-05,0.8252]
[1780339773492,48.53,71355.06,0.0,-0.98879,2e-05,0.81471]
[1780339775506,48.53,71351.35,0.0,-0.98887,2e-05,0.80954]
[1780339780540,48.53,71348.42,0.0,-0.98893,2e-05,0.80548]
[1780339785576,48.53,71349.5,0.0,-0.98891,2e-05,0.80697]
[1780339788600,48.53,71341.92,0.0,-0.98907,2e-05,0.79652]
[1780339793634,48.53,71331.15,0.0,-0.9893,2e-05,0.78185]
[1780339794642,48.53,71329.39,0.0,-0.98934,2e-05,0.77948]
[1780339799676,48.53,71332.51,0.0,-0.98927,2e-05,0.78369]
[1780339804716,48.53,71335.27,0.0,-0.98921,2e-05,0.78744]
[1780339809750,48.53,71337.04,0.0,-0.98917,2e-05,0.78985]
[1780339814785,48.53,71339.2,0.0,-0.98913,2e-05,0.79279]
[1780339820826,48.53,71339.66,0.0,-0.98912,2e-05,0.79342]
[1780339825864,48.53,71339.59,0.0,-0.98912,2e-05,0.79333]
[1780339830897,48.53,71339.51,0.0,-0.98912,2e-05,0.79322]
[1780339835932,48.53,71339.63,0.0,-0.98916,2e-05,0.79022]
[1780339836938,48.53,71332.4,0.0,-0.98931,2e-05,0.78041]
[1780339837946,48.53,71331.23,0.0,-0.98934,2e-05,0.77883]
[1780339838952,48.53,71339.98,0.0,-0.98915,2e-05,0.79069]
[1780339842981,48.53,71346.43,0.0,-0.98902,2e-05,0.79953]
[1780339844995,48.53,71359.38,0.0,-0.98873,2e-05,0.81752]
[1780339846000,48.53,71364.86,0.0,-0.98861,2e-05,0.82523]
[1780339847008,48.53,71365.51,0.0,-0.9886,2e-05,0.82615]
[1780339851712,48.53,71374.84,0.0,-0.98839,2e-05,0.83942]
[1780339854060,48.53,71366.62,0.0,-0.98857,2e-05,0.82772]
[1780339855068,48.53,71358.44,0.0,-0.98875,2e-05,0.81621]
[1780339860102,48.53,71354.57,0.0,-0.98884,2e-05,0.8108]
[1780339865137,48.53,71353.51,0.0,-0.98886,2e-05,0.80933]
[1780339870172,48.53,71357.73,0.0,-0.98877,2e-05,0.81521]
[1780339873219,48.53,71352.12,0.0,-0.98889,2e-05,0.8074]
[1780339875233,48.53,71346.11,0.0,-0.98902,2e-05,0.79909]
[1780339877245,48.53,71353.78,0.0,-0.98886,2e-05,0.8097]
[1780339879261,48.53,71348.44,0.0,-0.98897,2e-05,0.80231]
[1780339881923,48.53,71338.86,0.0,-0.98918,2e-05,0.78917]
[1780339884294,48.53,71334.71,0.0,-0.98927,2e-05,0.78353]
[1780339888331,48.53,71324.74,0.0,-0.98948,2e-05,0.77012]
[1780339893367,48.53,71321.56,0.0,-0.98958,2e-05,0.76279]
[1780339894375,48.53,71314.33,0.0,-0.98973,2e-05,0.75325]
[1780339896387,48.53,71309.37,0.0,-0.98983,2e-05,0.74676]
[1780339899408,48.53,71303.4,0.0,-0.98995,2e-05,0.73902]
[1780339902439,48.53,71310.42,0.0,-0.98981,2e-05,0.74813]
[1780339903442,48.53,71319.71,0.0,-0.98962,2e-05,0.76034]
[1780339904451,48.53,71330.8,0.0,-0.98939,2e-05,0.77512]
[1780339905458,48.53,71339.06,0.0,-0.98922,2e-05,0.78628]
[1780339906467,48.53,71350.43,0.0,-0.98897,2e-05,0.80186]
[1780339907470,48.53,71354.52,0.0,-0.98888,2e-05,0.80752]
[1780339909484,48.53,71355.56,0.0,-0.98886,2e-05,0.80896]
[1780339914520,48.53,71357.11,0.0,-0.98883,2e-05,0.81112]
[1780339917541,48.53,71348.7,0.0,-0.98901,2e-05,0.79947]
[1780339918553,48.53,71348.87,0.0,-0.98901,2e-05,0.7997]
[1780339923582,48.53,71352.67,0.0,-0.98892,2e-05,0.80495]
[1780339925597,48.53,71360.58,0.0,-0.98875,2e-05,0.81597]
[1780339926606,48.53,71368.37,0.0,-0.98858,2e-05,0.82693]
[1780339927627,48.53,71370.09,0.0,-0.98854,2e-05,0.82937]
[1780339932650,48.53,71370.64,0.0,-0.98853,2e-05,0.83015]
[1780339937681,48.53,71371.33,0.0,-0.98851,2e-05,0.83113]
[1780339942717,48.53,71370.66,0.0,-0.98853,2e-05,0.83018]
[1780339947759,48.53,71373.51,0.0,-0.98846,2e-05,0.83423]
[1780339952793,48.53,71373.82,0.0,-0.9885,2e-05,0.83139]
[1780339957827,48.53,71373.73,0.0,-0.9885,2e-05,0.83126]
[1780339962862,48.53,71374.38,0.0,-0.98849,2e-05,0.83218]
[1780339967897,48.53,71374.25,0.0,-0.98849,2e-05,0.832]
[1780339972934,48.53,71376.68,0.0,-0.98843,2e-05,0.83546]
[1780339974947,48.53,71388.03,0.0,-0.98818,2e-05,0.85179]
[1780339975955,48.53,71389.33,0.0,-0.98815,2e-05,0.85368]
[1780339981997,48.53,71390.38,0.0,-0.98812,2e-05,0.8552]
[1780339987031,48.53,71392.27,0.0,-0.98808,2e-05,0.85795]
[1780339989046,48.53,71397.97,0.0,-0.98795,2e-05,0.8663]
[1780339990064,48.53,71405.49,0.0,-0.98777,2e-05,0.8774]
[1780339991068,48.53,71408.01,0.0,-0.98771,2e-05,0.88115]
[1780339993081,48.53,71413.32,0.0,-0.98758,2e-05,0.88909]
[1780339997108,48.53,71419.44,0.0,-0.98743,2e-05,0.89831]
[1780339998115,48.53,71427.0,0.0,-0.98725,2e-05,0.9098]
[1780339999123,48.53,71432.96,0.0,-0.9871,2e-05,0.91894]
[1780340000137,48.53,71439.23,0.0,-0.98695,3e-05,0.92864]
[1780340001138,48.53,71440.72,0.0,-0.98691,3e-05,0.93096]
[1780340004159,48.53,71446.97,0.0,-0.98675,3e-05,0.94072]
[1780340005166,48.53,71451.05,0.0,-0.98665,3e-05,0.94714]
[1780340008191,48.53,71451.34,0.0,-0.98664,3e-05,0.9476]
[1780340013228,48.53,71451.5,0.0,-0.98669,3e-05,0.94427]
[1780340018263,48.53,71453.21,0.0,-0.98664,3e-05,0.94696]
[1780340023298,48.53,71452.87,0.0,-0.98665,3e-05,0.94643]
[1780340028332,48.53,71456.51,0.0,-0.98656,3e-05,0.95218]
[1780340034375,48.53,71458.58,0.0,-0.9865,3e-05,0.95547]
[1780340039411,48.53,71459.23,0.0,-0.98649,3e-05,0.9565]
[1780340043077,48.53,71448.89,0.0,-0.98675,3e-05,0.94017]
[1780340043437,48.53,71448.89,0.0,-0.98675,3e-05,0.94017]
[1780340046459,48.53,71442.07,0.0,-0.98692,3e-05,0.92951]
[1780340051493,48.53,71438.27,0.0,-0.98702,2e-05,0.92362]
[1780340056531,48.53,71440.23,0.0,-0.98697,3e-05,0.92666]
[1780340061564,48.53,71442.77,0.0,-0.98691,3e-05,0.9306]
[1780340066600,48.53,71443.02,0.0,-0.9869,3e-05,0.93099]
[1780340071634,48.53,71443.46,0.0,-0.98694,3e-05,0.92813]
[1780340079690,48.53,71445.29,0.0,-0.98689,3e-05,0.93098]
[1780340083718,48.53,71451.43,0.0,-0.98674,3e-05,0.94058]
[1780340085732,48.53,71453.86,0.0,-0.98667,3e-05,0.94441]
[1780340090767,48.53,71453.92,0.0,-0.98667,3e-05,0.9445]
[1780340095802,48.53,71453.99,0.0,-0.98667,3e-05,0.94461]
[1780340100838,48.53,71454.59,0.0,-0.98666,3e-05,0.94556]
[1780340105872,48.53,71455.28,0.0,-0.98664,3e-05,0.94664]
[1780340110907,48.53,71455.16,0.0,-0.98664,3e-05,0.94646]
[1780340115942,48.53,71455.21,0.0,-0.98664,3e-05,0.94653]
[1780340120977,48.53,71455.0,0.0,-0.98664,3e-05,0.9462]
[1780340126015,48.53,71454.38,0.0,-0.98666,3e-05,0.94522]
[1780340131063,48.53,71448.94,0.0,-0.98685,3e-05,0.93312]
[1780340132070,48.53,71434.39,0.0,-0.98721,2e-05,0.91062]
[1780340133075,48.53,71421.49,0.0,-0.98752,2e-05,0.89104]
[1780340134082,48.53,71419.74,0.0,-0.98757,2e-05,0.88841]
[1780340139117,48.53,71417.87,0.0,-0.98761,2e-05,0.88561]
[1780340140126,48.53,71408.06,0.0,-0.98785,2e-05,0.87101]
[1780340141132,48.53,71404.21,0.0,-0.98794,2e-05,0.86534]
[1780340146166,48.53,71412.89,0.0,-0.98773,2e-05,0.87817]
[1780340148182,48.53,71414.11,0.0,-0.9877,2e-05,0.87999]
[1780340153221,48.53,71415.37,0.0,-0.98767,2e-05,0.88187]
[1780340158255,48.53,71416.41,0.0,-0.98765,2e-05,0.88342]
[1780340163290,48.53,71416.71,0.0,-0.98764,2e-05,0.88387]
[1780340168326,48.53,71415.81,0.0,-0.98766,2e-05,0.88253]
[1780340173991,48.53,71415.96,0.0,-0.98766,2e-05,0.88275]
[1780340179406,48.53,71419.89,0.0,-0.98756,2e-05,0.88864]
[1780340184061,48.53,71421.5,0.0,-0.98752,2e-05,0.89106]
[1780340189487,48.53,71425.6,0.0,-0.98743,2e-05,0.89724]
[1780340194519,48.53,71423.84,0.0,-0.98751,2e-05,0.89113]
[1780340199554,48.53,71427.38,0.0,-0.98743,2e-05,0.89647]
[1780340200559,48.53,71419.63,0.0,-0.98762,2e-05,0.88481]
[1780340202575,48.53,71425.59,0.0,-0.98747,2e-05,0.89377]
[1780340207609,48.53,71427.27,0.0,-0.98743,2e-05,0.89631]
[1780340208615,48.53,71434.13,0.0,-0.98726,2e-05,0.90673]
[1780340214273,48.53,71418.4,0.0,-0.98765,2e-05,0.88297]
[1780340217681,48.53,71414.62,0.0,-0.98774,2e-05,0.87733]
[1780340219694,48.53,71421.56,0.0,-0.98757,2e-05,0.8877]
[1780340221709,48.53,71428.08,0.0,-0.98741,2e-05,0.89753]
[1780340226744,48.53,71425.66,0.0,-0.98747,2e-05,0.89387]
[1780340230773,48.53,71420.42,0.0,-0.9876,2e-05,0.88599]
[1780340232787,48.53,71412.04,0.0,-0.9878,2e-05,0.8735]
[1780340237821,48.53,71411.78,0.0,-0.9878,2e-05,0.87312]
[1780340238829,48.53,71405.77,0.0,-0.98794,2e-05,0.86425]
[1780340239836,48.53,71404.39,0.0,-0.98798,2e-05,0.86222]
[1780340244871,48.53,71408.81,0.0,-0.98787,2e-05,0.86872]
[1780340248898,48.53,71411.34,0.0,-0.98781,2e-05,0.87246]
[1780340253935,48.53,71415.0,0.0,-0.98777,2e-05,0.87448]
[1780340258969,48.53,71417.33,0.0,-0.98772,2e-05,0.87794]
[1780340264013,48.53,71417.57,0.0,-0.98771,2e-05,0.8783]
[1780340269039,48.53,71410.15,0.0,-0.98789,2e-05,0.86731]
[1780340270046,48.53,71405.56,0.0,-0.988,2e-05,0.86056]
[1780340274074,48.53,71404.66,0.0,-0.98802,2e-05,0.85924]
[1780340277096,48.53,71397.06,0.0,-0.98819,2e-05,0.84818]
[1780340278104,48.53,71388.11,0.0,-0.9884,2e-05,0.8353]
[1780340279109,48.53,71387.16,0.0,-0.98842,2e-05,0.83394]
[1780340284145,48.53,71384.56,0.0,-0.98848,2e-05,0.83023]
[1780340289180,48.53,71391.51,0.0,-0.98832,2e-05,0.84017]
[1780340294214,48.53,71392.8,0.0,-0.98829,2e-05,0.84203]
[1780340297236,48.53,71399.61,0.0,-0.98813,2e-05,0.85188]
[1780340298243,48.53,71404.73,0.0,-0.98801,2e-05,0.85935]
[1780340299249,48.53,71405.17,0.0,-0.988,2e-05,0.85999]
[1780340304284,48.53,71405.26,0.0,-0.988,2e-05,0.86012]
[1780340309319,48.53,71406.37,0.0,-0.98798,2e-05,0.86175]
[1780340314354,48.53,71407.07,0.0,-0.98801,2e-05,0.8594]
[1780340319389,48.53,71406.37,0.0,-0.98802,2e-05,0.85837]
[1780340323435,48.53,71417.2,0.0,-0.98777,2e-05,0.87433]
[1780340324436,48.53,71419.27,0.0,-0.98772,2e-05,0.87741]
[1780340329470,48.53,71419.43,0.0,-0.98771,2e-05,0.87765]
[1780340335126,48.53,71425.47,0.0,-0.98757,2e-05,0.88668]
[1780340340551,48.53,71419.34,0.0,-0.98772,2e-05,0.87751]
[1780340341558,48.53,71410.2,0.0,-0.98793,2e-05,0.86399]
[1780340342564,48.53,71407.86,0.0,-0.98799,2e-05,0.86055]
[1780340347599,48.53,71407.33,0.0,-0.988,2e-05,0.85978]
[1780340353642,48.53,71406.82,0.0,-0.98801,2e-05,0.85903]
[1780340359683,48.53,71407.68,0.0,-0.98799,2e-05,0.86029]
[1780340365342,48.53,71408.43,0.0,-0.98797,2e-05,0.86139]
[1780340370760,48.53,71408.69,0.0,-0.98797,2e-05,0.86177]
[1780340375796,48.53,71408.9,0.0,-0.98801,2e-05,0.8587]
[1780340380830,48.53,71409.48,0.0,-0.98799,2e-05,0.85955]
[1780340385865,48.53,71410.02,0.0,-0.98798,2e-05,0.86034]
[1780340388888,48.53,71404.54,0.0,-0.98811,2e-05,0.85233]
[1780340390900,48.53,71397.44,0.0,-0.98827,2e-05,0.84205]
[1780340395934,48.53,71396.29,0.0,-0.9883,2e-05,0.84039]
[1780340400973,48.53,71396.32,0.0,-0.9883,2e-05,0.84044]
[1780340406006,48.53,71397.25,0.0,-0.98828,2e-05,0.84178]
[1780340411042,48.53,71396.93,0.0,-0.98829,2e-05,0.84132]
[1780340416077,48.53,71393.01,0.0,-0.98837,2e-05,0.83568]
[1780340417084,48.53,71388.01,0.0,-0.98849,2e-05,0.82855]
[1780340419099,48.53,71383.25,0.0,-0.9886,2e-05,0.8218]
[1780340424133,48.53,71376.51,0.0,-0.98875,2e-05,0.81231]
[1780340425143,48.53,71380.31,0.0,-0.98866,2e-05,0.81765]
[1780340428161,48.53,71382.48,0.0,-0.98861,2e-05,0.82071]
[1780340433196,48.53,71384.42,0.0,-0.98861,2e-05,0.82017]
[1780340434204,48.53,71378.59,0.0,-0.98874,2e-05,0.81197]
[1780340435212,48.53,71369.88,0.0,-0.98893,2e-05,0.79985]
[1780340436220,48.53,71368.42,0.0,-0.98897,2e-05,0.79783]
[1780340437225,48.53,71362.12,0.0,-0.9891,2e-05,0.78917]
[1780340438235,48.53,71358.18,0.0,-0.98919,2e-05,0.78379]
[1780340442260,48.53,71367.44,0.0,-0.98899,2e-05,0.79648]
[1780340443267,48.53,71375.83,0.0,-0.9888,2e-05,0.80811]
[1780340444274,48.53,71375.54,0.0,-0.98881,2e-05,0.80771]
[1780340449310,48.53,71375.37,0.0,-0.98881,2e-05,0.80747]
[1780340454345,48.53,71370.64,0.0,-0.98892,2e-05,0.8009]
[1780340459381,48.53,71365.38,0.0,-0.98903,2e-05,0.79364]
[1780340461396,48.53,71359.56,0.0,-0.98916,2e-05,0.78567]
[1780340462403,48.53,71362.07,0.0,-0.9891,2e-05,0.7891]
[1780340464419,48.53,71365.4,0.0,-0.98903,2e-05,0.79367]
[1780340469452,48.53,71366.41,0.0,-0.98901,2e-05,0.79506]
[1780340475493,48.53,71366.16,0.0,-0.98902,2e-05,0.79471]
[1780340480528,48.53,71367.14,0.0,-0.98899,2e-05,0.79606]
[1780340482542,48.53,71372.41,0.0,-0.98888,2e-05,0.80335]
[1780340487577,48.53,71374.14,0.0,-0.98884,2e-05,0.80576]
[1780340492612,48.53,71374.78,0.0,-0.98887,2e-05,0.80341]
[1780340497648,48.53,71379.11,0.0,-0.98877,2e-05,0.80944]
[1780340502688,48.53,71377.62,0.0,-0.98881,2e-05,0.80736]
[1780340507725,48.53,71376.95,0.0,-0.98882,2e-05,0.80643]
[1780340512755,48.53,71375.8,0.0,-0.98885,2e-05,0.80483]
[1780340517790,48.53,71377.38,0.0,-0.98881,2e-05,0.80703]
[1780340522826,48.53,71378.09,0.0,-0.9888,2e-05,0.80802]
[1780340527860,48.53,71378.59,0.0,-0.98879,2e-05,0.80872]
[1780340532895,48.53,71379.14,0.0,-0.98877,2e-05,0.80949]
[1780340537930,48.53,71380.67,0.0,-0.98874,2e-05,0.81163]
[1780340542965,48.53,71381.38,0.0,-0.98872,2e-05,0.81262]
[1780340548000,48.53,71381.81,0.0,-0.98872,2e-05,0.81323]
[1780340554041,48.53,71382.31,0.0,-0.98875,2e-05,0.81066]
[1780340559078,48.53,71382.56,0.0,-0.98874,2e-05,0.81101]
[1780340564112,48.53,71383.36,0.0,-0.98872,2e-05,0.81214]
[1780340569149,48.53,71383.76,0.0,-0.98872,2e-05,0.8127]
[1780340574184,48.53,71385.33,0.0,-0.98868,2e-05,0.8149]
[1780340579218,48.53,71385.84,0.0,-0.98867,2e-05,0.81562]
[1780340581233,48.53,71376.92,0.0,-0.98887,2e-05,0.80315]
[1780340582240,48.53,71377.03,0.0,-0.98886,2e-05,0.8033]
[1780340587275,48.53,71376.77,0.0,-0.98887,2e-05,0.80294]
[1780340592310,48.53,71376.57,0.0,-0.98887,2e-05,0.80266]
[1780340595331,48.53,71369.38,0.0,-0.98903,2e-05,0.79272]
[1780340596338,48.53,71359.87,0.0,-0.98924,2e-05,0.77973]
[1780340597345,48.53,71359.9,0.0,-0.98924,2e-05,0.77977]
[1780340602380,48.53,71358.06,0.0,-0.98927,2e-05,0.77728]
[1780340607415,48.53,71356.05,0.0,-0.98932,2e-05,0.77456]
[1780340612452,48.53,71355.22,0.0,-0.98938,2e-05,0.77029]
[1780340617488,48.53,71355.58,0.0,-0.98937,2e-05,0.77077]
[1780340619502,48.53,71349.95,0.0,-0.98949,2e-05,0.76323]
[1780340624536,48.53,71354.67,0.0,-0.98939,2e-05,0.76955]
[1780340629571,48.53,71355.3,0.0,-0.98938,2e-05,0.7704]
[1780340635614,48.53,71356.31,0.0,-0.98935,2e-05,0.77175]
[1780340640649,48.53,71356.2,0.0,-0.98936,2e-05,0.77161]
[1780340645686,48.53,71355.91,0.0,-0.98936,2e-05,0.77122]
[1780340650721,48.53,71355.18,0.0,-0.98938,2e-05,0.77023]
[1780340652733,48.53,71360.74,0.0,-0.98926,2e-05,0.77774]
[1780340653740,48.53,71361.65,0.0,-0.98924,2e-05,0.77897]
[1780340658776,48.53,71365.2,0.0,-0.98916,2e-05,0.7838]
[1780340662814,48.53,71356.81,0.0,-0.98934,2e-05,0.77243]
[1780340663812,48.53,71352.0,0.0,-0.98944,2e-05,0.76597]
[1780340665830,48.53,71349.46,0.0,-0.9895,2e-05,0.76258]
[1780340668848,48.53,71354.54,0.0,-0.98939,2e-05,0.76937]
[1780340673886,48.53,71356.07,0.0,-0.9894,2e-05,0.76828]
[1780340677582,48.53,71362.43,0.0,-0.98927,2e-05,0.77685]
[1780340679927,48.53,71363.93,0.0,-0.98923,2e-05,0.77889]
[1780340684962,48.53,71363.7,0.0,-0.98924,2e-05,0.77858]
[1780340689998,48.53,71361.46,0.0,-0.98929,2e-05,0.77554]
[1780340697725,48.53,71358.74,0.0,-0.98934,2e-05,0.77187]
[1780340703089,48.53,71360.61,0.0,-0.9893,2e-05,0.77439]
[1780340709132,48.53,71360.27,0.0,-0.98931,2e-05,0.77393]
[1780340710139,48.53,71353.3,0.0,-0.98946,2e-05,0.76457]
[1780340712152,48.53,71360.24,0.0,-0.98931,2e-05,0.77389]
[1780340717865,48.53,71364.48,0.0,-0.98922,2e-05,0.77963]
[1780340719202,48.53,71369.9,0.0,-0.98911,2e-05,0.78702]
[1780340725244,48.53,71372.45,0.0,-0.98905,2e-05,0.79052]
[1780340726250,48.53,71365.12,0.0,-0.98921,2e-05,0.7805]
[1780340731286,48.53,71361.53,0.0,-0.98933,2e-05,0.77247]
[1780340736321,48.53,71361.71,0.0,-0.98932,2e-05,0.77271]
[1780340741355,48.53,71361.04,0.0,-0.98934,2e-05,0.77181]
[1780340746390,48.53,71355.09,0.0,-0.98946,2e-05,0.76382]
[1780340747398,48.53,71360.21,0.0,-0.98936,2e-05,0.77069]
[1780340749411,48.53,71362.7,0.0,-0.9893,2e-05,0.77405]
[1780340754446,48.53,71363.97,0.0,-0.98928,2e-05,0.77577]
[1780340759483,48.53,71365.37,0.0,-0.98925,2e-05,0.77766]
[1780340764518,48.53,71370.34,0.0,-0.98914,2e-05,0.78443]
[1780340765524,48.53,71371.54,0.0,-0.98911,2e-05,0.78607]
[1780340771566,48.53,71370.72,0.0,-0.98913,2e-05,0.78494]
[1780340776601,48.53,71364.73,0.0,-0.98926,2e-05,0.77679]
[1780340782643,48.53,71366.42,0.0,-0.98922,2e-05,0.77909]
[1780340788360,48.53,71366.5,0.0,-0.98922,2e-05,0.7792]
[1780340794727,48.53,71367.23,0.0,-0.98925,2e-05,0.777]
[1780340798756,48.53,71359.39,0.0,-0.98942,2e-05,0.76643]
[1780340799762,48.53,71358.09,0.0,-0.98944,2e-05,0.76469]
[1780340805804,48.53,71357.91,0.0,-0.98945,2e-05,0.76445]
[1780340810840,48.53,71358.06,0.0,-0.98944,2e-05,0.76465]
[1780340815875,48.53,71361.49,0.0,-0.98937,2e-05,0.76925]
[1780340821915,48.53,71362.04,0.0,-0.98936,2e-05,0.76999]
[1780340828641,48.53,71363.94,0.0,-0.98932,2e-05,0.77255]
[1780340834002,48.53,71364.75,0.0,-0.9893,2e-05,0.77365]
[1780340839036,48.53,71363.23,0.0,-0.98933,2e-05,0.7716]
[1780340846087,48.53,71363.21,0.0,-0.98933,2e-05,0.77157]
[1780340851125,48.53,71363.14,0.0,-0.98938,2e-05,0.76831]
[1780340856160,48.53,71363.57,0.0,-0.98937,2e-05,0.76889]
[1780340861197,48.53,71361.54,0.0,-0.98941,2e-05,0.76616]
[1780340866231,48.53,71346.05,0.0,-0.98973,2e-05,0.74562]
[1780340867238,48.53,71341.92,0.0,-0.98982,2e-05,0.74021]
[1780340872290,48.53,71345.56,0.0,-0.98974,2e-05,0.74497]
[1780340874292,48.53,71355.19,0.0,-0.98955,2e-05,0.75769]
[1780340876318,48.53,71365.07,0.0,-0.98934,2e-05,0.77091]
[1780340877345,48.53,71367.87,0.0,-0.98928,2e-05,0.77469]
[1780340878996,48.53,71373.05,0.0,-0.98917,2e-05,0.78173]
[1780340884396,48.53,71368.61,0.0,-0.98926,2e-05,0.77569]
[1780340889429,48.53,71370.85,0.0,-0.98921,2e-05,0.77873]
[1780340894465,48.53,71367.8,0.0,-0.98928,2e-05,0.7746]
[1780340896480,48.53,71356.81,0.0,-0.98951,2e-05,0.75984]
[1780340897487,48.53,71343.35,0.0,-0.98979,2e-05,0.74208]
[1780340902522,48.53,71343.17,0.0,-0.98979,2e-05,0.74184]
[1780340905544,48.53,71348.29,0.0,-0.98969,2e-05,0.74856]
[1780340910577,48.53,71347.11,0.0,-0.98971,2e-05,0.74701]
[1780340915613,48.53,71346.62,0.0,-0.98976,2e-05,0.74327]
[1780340920647,48.53,71347.86,0.0,-0.98974,2e-05,0.74489]
[1780340925685,48.53,71348.59,0.0,-0.98972,2e-05,0.74585]
[1780340930719,48.53,71351.85,0.0,-0.98966,2e-05,0.75014]
[1780340936761,48.53,71351.3,0.0,-0.98967,2e-05,0.74942]
[1780340941796,48.53,71347.28,0.0,-0.98975,2e-05,0.74413]
[1780340946832,48.53,71346.69,0.0,-0.98976,2e-05,0.74336]
[1780340951867,48.53,71346.38,0.0,-0.98977,2e-05,0.74295]
[1780340958915,48.53,71346.31,0.0,-0.98977,2e-05,0.74286]
[1780340963951,48.53,71345.85,0.0,-0.98978,2e-05,0.74226]
[1780340968986,48.53,71340.19,0.0,-0.9899,2e-05,0.73489]
[1780340969992,48.53,71335.0,0.0,-0.99,2e-05,0.72818]
[1780340971000,48.53,71332.41,0.0,-0.99009,2e-05,0.72181]
[1780340974021,48.53,71337.79,0.0,-0.98998,2e-05,0.72872]
[1780340979055,48.53,71338.7,0.0,-0.98997,2e-05,0.7299]
[1780340981069,48.53,71344.62,0.0,-0.98985,2e-05,0.73757]
[1780340982077,48.53,71346.66,0.0,-0.9898,2e-05,0.74023]
[1780340987112,48.53,71343.24,0.0,-0.98987,2e-05,0.73578]
[1780340992147,48.53,71341.51,0.0,-0.98991,2e-05,0.73353]
[1780340997181,48.53,71342.51,0.0,-0.98989,2e-05,0.73483]
[1780341002216,48.53,71343.74,0.0,-0.98986,2e-05,0.73643]
[1780341007253,48.53,71347.77,0.0,-0.98978,2e-05,0.74168]
[1780341012290,48.53,71358.4,0.0,-0.98956,2e-05,0.75569]
[1780341013297,48.53,71358.57,0.0,-0.98956,2e-05,0.75592]
[1780341018333,48.53,71358.1,0.0,-0.98957,2e-05,0.75529]
[1780341023370,48.53,71356.67,0.0,-0.9896,2e-05,0.7534]
[1780341026410,48.53,71344.11,0.0,-0.98986,2e-05,0.73691]
[1780341027415,48.53,71336.16,0.0,-0.99002,2e-05,0.72662]
[1780341030059,48.53,71326.17,0.0,-0.99022,2e-05,0.71387]
[1780341031452,48.53,71326.67,0.0,-0.99025,2e-05,0.71149]
[1780341035475,48.53,71332.69,0.0,-0.99013,2e-05,0.71914]
[1780341040511,48.53,71335.96,0.0,-0.99006,2e-05,0.72332]
[1780341050198,48.53,71336.72,0.0,-0.99005,2e-05,0.7243]
[1780341056623,48.53,71339.56,0.0,-0.98999,2e-05,0.72795]
[1780341061658,48.53,71337.71,0.0,-0.99003,2e-05,0.72557]
[1780341066699,48.53,71334.07,0.0,-0.9901,2e-05,0.7209]
[1780341071728,48.53,71334.34,0.0,-0.99009,2e-05,0.72125]
[1780341074750,48.53,71326.83,0.0,-0.99024,2e-05,0.71169]
[1780341075757,48.53,71318.91,0.0,-0.9904,2e-05,0.70173]
[1780341076763,48.53,71315.88,0.0,-0.99046,2e-05,0.69795]
[1780341079786,48.53,71310.36,0.0,-0.99056,2e-05,0.6911]
[1780341081798,48.53,71315.83,0.0,-0.99046,2e-05,0.69788]
[1780341083813,48.53,71317.25,0.0,-0.99043,2e-05,0.69966]
[1780341088850,48.53,71317.91,0.0,-0.99042,2e-05,0.70048]
[1780341093884,48.53,71318.09,0.0,-0.99045,2e-05,0.69773]
[1780341095897,48.53,71324.64,0.0,-0.99033,2e-05,0.70593]
[1780341099925,48.53,71328.46,0.0,-0.99025,2e-05,0.71075]
[1780341104960,48.53,71327.3,0.0,-0.99027,2e-05,0.70928]
[1780341109995,48.53,71327.17,0.0,-0.99028,2e-05,0.70912]
[1780341115032,48.53,71326.97,0.0,-0.99028,2e-05,0.70887]
[1780341118062,48.53,71321.77,0.0,-0.99038,2e-05,0.70233]
[1780341123096,48.53,71319.17,0.0,-0.99043,2e-05,0.69908]
[1780341127124,48.53,71327.34,0.0,-0.99027,2e-05,0.70933]
[1780341128132,48.53,71329.09,0.0,-0.99024,2e-05,0.71155]
[1780341133166,48.53,71329.49,0.0,-0.99023,2e-05,0.71205]
[1780341135183,48.53,71335.35,0.0,-0.99011,2e-05,0.71951]
[1780341136189,48.53,71341.18,0.0,-0.99,2e-05,0.72698]
[1780341137195,48.53,71346.3,0.0,-0.98989,2e-05,0.7336]
[1780341140831,48.53,71347.1,0.0,-0.98988,2e-05,0.73464]
[1780341146257,48.53,71352.56,0.0,-0.98977,2e-05,0.74176]
[1780341150288,48.53,71347.18,0.0,-0.98988,2e-05,0.73475]
[1780341152299,48.53,71341.75,0.0,-0.99003,2e-05,0.72466]
[1780341158341,48.53,71341.3,0.0,-0.99004,2e-05,0.72409]
[1780341160354,48.53,71346.36,0.0,-0.98993,2e-05,0.73061]
[1780341165390,48.53,71345.17,0.0,-0.98996,2e-05,0.72907]
[1780341171042,48.53,71345.64,0.0,-0.98995,2e-05,0.72968]
[1780341176466,48.53,71345.46,0.0,-0.98995,2e-05,0.72945]
[1780341181503,48.53,71341.54,0.0,-0.99003,2e-05,0.72439]
[1780341186539,48.53,71336.71,0.0,-0.99013,2e-05,0.71821]
[1780341187545,48.53,71328.72,0.0,-0.99029,2e-05,0.70807]
[1780341192582,48.53,71333.65,0.0,-0.99019,2e-05,0.71431]
[1780341197615,48.53,71333.95,0.0,-0.99018,2e-05,0.71469]
[1780341202650,48.53,71340.36,0.0,-0.99005,2e-05,0.72288]
[1780341207685,48.53,71342.33,0.0,-0.99001,2e-05,0.72541]
[1780341212720,48.53,71341.82,0.0,-0.99007,2e-05,0.7217]
[1780341217757,48.53,71341.66,0.0,-0.99007,2e-05,0.7215]
[1780341222806,48.53,71342.29,0.0,-0.99006,2e-05,0.72231]
[1780341224818,48.53,71334.52,0.0,-0.99021,2e-05,0.7124]
[1780341228854,48.53,71327.67,0.0,-0.99035,2e-05,0.70375]
[1780341233884,48.53,71327.57,0.0,-0.99035,2e-05,0.70363]
[1780341238921,48.53,71326.64,0.0,-0.99037,2e-05,0.70246]
[1780341243955,48.53,71323.34,0.0,-0.99043,2e-05,0.69833]
[1780341248990,48.53,71323.55,0.0,-0.99043,2e-05,0.69859]
[1780341254025,48.53,71323.1,0.0,-0.99044,2e-05,0.69803]
[1780341257062,48.53,71327.44,0.0,-0.99035,2e-05,0.70346]
[1780341262082,48.53,71329.19,0.0,-0.99032,2e-05,0.70566]
[1780341267118,48.53,71333.99,0.0,-0.99022,2e-05,0.71173]
[1780341272153,48.53,71333.38,0.0,-0.99027,2e-05,0.70794]
[1780341277189,48.53,71333.95,0.0,-0.99026,2e-05,0.70866]
[1780341282223,48.53,71330.59,0.0,-0.99033,2e-05,0.70443]
[1780341287259,48.53,71329.47,0.0,-0.99035,2e-05,0.70302]
[1780341292294,48.53,71331.42,0.0,-0.99031,2e-05,0.70547]
[1780341297329,48.53,71333.72,0.0,-0.99027,2e-05,0.70837]
[1780341302364,48.53,71333.18,0.0,-0.99028,2e-05,0.70769]
[1780341305384,48.53,71339.7,0.0,-0.99015,2e-05,0.71596]
[1780341307400,48.53,71339.39,0.0,-0.99015,2e-05,0.71556]
[1780341308405,48.53,71332.19,0.0,-0.9903,2e-05,0.70644]
[1780341309412,48.53,71328.11,0.0,-0.99038,2e-05,0.70131]
[1780341312046,48.53,71320.47,0.0,-0.99053,2e-05,0.69179]
[1780341313440,48.53,71320.47,0.0,-0.99053,2e-05,0.69179]
[1780341318475,48.53,71318.87,0.0,-0.99056,2e-05,0.68981]
[1780341323514,48.53,71316.12,0.0,-0.99061,2e-05,0.68642]
[1780341328550,48.53,71317.3,0.0,-0.99059,2e-05,0.68787]
[1780341333584,48.53,71311.6,0.0,-0.99073,2e-05,0.67795]
[1780341335608,48.53,71316.88,0.0,-0.99063,2e-05,0.68441]
[1780341337614,48.53,71311.52,0.0,-0.99074,2e-05,0.67785]
[1780341342648,48.53,71312.18,0.0,-0.99072,2e-05,0.67866]
[1780341347683,48.53,71312.53,0.0,-0.99072,2e-05,0.67908]
[1780341352726,48.53,71312.3,0.0,-0.99072,2e-05,0.6788]
[1780341354733,48.53,71324.5,0.0,-0.99049,2e-05,0.69383]
[1780341359770,48.53,71323.43,0.0,-0.99051,2e-05,0.6925]
[1780341362400,48.53,71314.3,0.0,-0.99068,2e-05,0.68125]
[1780341362792,48.53,71314.3,0.0,-0.99068,2e-05,0.68125]
[1780341367826,48.53,71316.69,0.0,-0.99064,2e-05,0.68418]
[1780341372861,48.53,71316.51,0.0,-0.99064,2e-05,0.68396]
[1780341375882,48.53,71322.06,0.0,-0.99053,2e-05,0.6908]
[1780341380917,48.53,71321.83,0.0,-0.99054,2e-05,0.69052]
[1780341385952,48.53,71325.53,0.0,-0.99047,2e-05,0.69511]
[1780341390987,48.53,71324.3,0.0,-0.99049,2e-05,0.69358]
[1780341396030,48.53,71324.29,0.0,-0.99053,2e-05,0.6906]
[1780341401063,48.53,71325.03,0.0,-0.99052,2e-05,0.69152]
[1780341406098,48.53,71323.7,0.0,-0.99054,2e-05,0.68987]
[1780341411134,48.53,71324.09,0.0,-0.99053,2e-05,0.69035]
[1780341416168,48.53,71324.08,0.0,-0.99053,2e-05,0.69034]
[1780341417176,48.53,71330.86,0.0,-0.9904,2e-05,0.69878]
[1780341418184,48.53,71335.91,0.0,-0.9903,2e-05,0.70511]
[1780341419190,48.53,71331.81,0.0,-0.99038,2e-05,0.69996]
[1780341420196,48.53,71326.52,0.0,-0.99049,2e-05,0.69337]
[1780341421204,48.53,71324.18,0.0,-0.99053,2e-05,0.69046]
[1780341426243,48.53,71326.35,0.0,-0.99049,2e-05,0.69315]
[1780341428255,48.53,71318.98,0.0,-0.99063,2e-05,0.68405]
[1780341429262,48.53,71313.37,0.0,-0.99074,2e-05,0.67718]
[1780341430269,48.53,71310.73,0.0,-0.99079,2e-05,0.67397]
[1780341435303,48.53,71308.31,0.0,-0.99083,2e-05,0.67104]
[1780341438326,48.53,71303.24,0.0,-0.99093,2e-05,0.66493]
[1780341440342,48.53,71300.31,0.0,-0.99098,2e-05,0.66141]
[1780341444382,48.53,71294.24,0.0,-0.99109,2e-05,0.65419]
[1780341445374,48.53,71302.61,0.0,-0.99094,2e-05,0.66417]
[1780341446381,48.53,71303.93,0.0,-0.99092,2e-05,0.66575]
[1780341449404,48.53,71296.81,0.0,-0.99105,2e-05,0.65724]
[1780341450412,48.53,71290.6,0.0,-0.99116,2e-05,0.64989]
[1780341451418,48.53,71288.68,0.0,-0.99123,2e-05,0.64479]
[1780341455446,48.53,71285.22,0.0,-0.99129,2e-05,0.64075]
[1780341459475,48.53,71290.63,0.0,-0.9912,2e-05,0.64708]
[1780341464510,48.53,71294.46,0.0,-0.99113,2e-05,0.6516]
[1780341469544,48.53,71303.45,0.0,-0.99096,2e-05,0.66229]
[1780341470552,48.53,71304.39,0.0,-0.99095,2e-05,0.66342]
[1780341476595,48.53,71305.31,0.0,-0.99093,2e-05,0.66452]
[1780341481628,48.53,71302.17,0.0,-0.99099,2e-05,0.66076]
[1780341486667,48.53,71299.02,0.0,-0.99104,2e-05,0.657]
[1780341491699,48.53,71293.81,0.0,-0.99114,2e-05,0.65083]
[1780341495726,48.53,71288.27,0.0,-0.99124,2e-05,0.64431]
[1780341496732,48.53,71287.04,0.0,-0.99126,2e-05,0.64288]
[1780341501768,48.53,71286.37,0.0,-0.99127,2e-05,0.64209]
[1780341506803,48.53,71284.13,0.0,-0.99131,2e-05,0.63948]
[1780341509826,48.53,71295.76,0.0,-0.9911,2e-05,0.65313]
[1780341510837,48.53,71306.67,0.0,-0.9909,2e-05,0.66616]
[1780341511841,48.53,71306.34,0.0,-0.99095,2e-05,0.66287]
[1780341516877,48.53,71301.16,0.0,-0.99104,2e-05,0.65668]
[1780341521912,48.53,71300.43,0.0,-0.99106,2e-05,0.65581]
[1780341523553,48.53,71292.91,0.0,-0.99119,2e-05,0.64693]
[1780341528962,48.53,71295.81,0.0,-0.99114,2e-05,0.65034]
[1780341533997,48.53,71294.33,0.0,-0.99117,2e-05,0.6486]
[1780341537019,48.53,71299.89,0.0,-0.99107,2e-05,0.65517]
[1780341542055,48.53,71304.04,0.0,-0.99099,2e-05,0.66012]
[1780341545075,48.53,71310.41,0.0,-0.99087,2e-05,0.66777]
[1780341550111,48.53,71310.38,0.0,-0.99087,2e-05,0.66773]
[1780341555152,48.53,71308.18,0.0,-0.99091,2e-05,0.66508]
[1780341558168,48.53,71301.23,0.0,-0.99104,2e-05,0.65677]
[1780341563837,48.53,71298.68,0.0,-0.99109,2e-05,0.65374]
[1780341569246,48.53,71297.07,0.0,-0.99112,2e-05,0.65183]
[1780341573273,48.53,71301.32,0.0,-0.99108,2e-05,0.65401]
[1780341578310,48.53,71303.68,0.0,-0.99103,2e-05,0.65681]
[1780341583345,48.53,71303.05,0.0,-0.99105,2e-05,0.65606]
[1780341588379,48.53,71306.98,0.0,-0.99097,2e-05,0.66075]
[1780341593417,48.53,71305.28,0.0,-0.99101,2e-05,0.65872]
[1780341597448,48.53,71318.45,0.0,-0.99076,2e-05,0.67459]
[1780341598454,48.53,71321.25,0.0,-0.99071,2e-05,0.67801]
[1780341603511,48.53,71322.15,0.0,-0.99069,2e-05,0.67911]
[1780341604502,48.53,71337.74,0.0,-0.99039,2e-05,0.6984]
[1780341605509,48.53,71348.44,0.0,-0.99018,2e-05,0.7119]
[1780341606515,48.53,71349.27,0.0,-0.99016,2e-05,0.71296]
[1780341611548,48.53,71349.85,0.0,-0.99015,2e-05,0.7137]
[1780341616585,48.53,71350.68,0.0,-0.99013,2e-05,0.71476]
[1780341621620,48.53,71349.06,0.0,-0.99016,2e-05,0.71269]
[1780341626654,48.53,71345.09,0.0,-0.99024,2e-05,0.70765]
[1780341631693,48.53,71343.37,0.0,-0.99032,2e-05,0.70246]
[1780341636723,48.53,71343.62,0.0,-0.99031,2e-05,0.70278]
[1780341641759,48.53,71353.13,0.0,-0.99012,2e-05,0.71483]
[1780341642765,48.53,71353.01,0.0,-0.99013,2e-05,0.71468]
[1780341646795,48.53,71342.19,0.0,-0.99034,2e-05,0.70098]
[1780341647801,48.53,71342.44,0.0,-0.99034,2e-05,0.7013]
[1780341652836,48.53,71342.79,0.0,-0.99033,2e-05,0.70174]
[1780341657871,48.53,71340.61,0.0,-0.99037,2e-05,0.699]
[1780341658878,48.53,71333.75,0.0,-0.99051,2e-05,0.69044]
[1780341659885,48.53,71333.71,0.0,-0.99051,2e-05,0.69039]
[1780341662914,48.53,71339.66,0.0,-0.99039,2e-05,0.69781]
[1780341664924,48.53,71344.22,0.0,-0.9903,2e-05,0.70354]
[1780341665931,48.53,71349.55,0.0,-0.9902,2e-05,0.71028]
[1780341666937,48.53,71354.11,0.0,-0.9901,2e-05,0.71609]
[1780341671972,48.53,71353.34,0.0,-0.99012,2e-05,0.7151]
[1780341674619,48.53,71360.48,0.0,-0.98998,2e-05,0.72427]
[1780341678014,48.53,71362.04,0.0,-0.98994,2e-05,0.72628]
[1780341682044,48.53,71369.59,0.0,-0.98979,2e-05,0.73609]
[1780341684694,48.53,71373.72,0.0,-0.9897,2e-05,0.74151]
[1780341691108,48.53,71373.09,0.0,-0.98976,2e-05,0.73756]
[1780341694766,48.53,71366.6,0.0,-0.98989,2e-05,0.7291]
[1780341700170,48.53,71369.13,0.0,-0.98984,2e-05,0.73239]
[1780341702185,48.53,71374.92,0.0,-0.98972,2e-05,0.73996]
[1780341703191,48.53,71376.84,0.0,-0.98968,2e-05,0.74248]
[1780341707220,48.53,71371.39,0.0,-0.98979,2e-05,0.73533]
[1780341712256,48.53,71372.48,0.0,-0.98977,2e-05,0.73676]
[1780341717290,48.53,71366.78,0.0,-0.98989,2e-05,0.72933]
[1780341722325,48.53,71362.97,0.0,-0.98997,2e-05,0.7244]
[1780341727360,48.53,71365.6,0.0,-0.98991,2e-05,0.7278]
[1780341732397,48.53,71366.7,0.0,-0.98989,2e-05,0.72923]
[1780341737432,48.53,71364.65,0.0,-0.98993,2e-05,0.72657]
[1780341743474,48.53,71364.92,0.0,-0.98993,2e-05,0.72692]
[1780341750523,48.53,71365.04,0.0,-0.98992,2e-05,0.72707]
[1780341753543,48.53,71357.2,0.0,-0.99012,2e-05,0.71392]
[1780341754551,48.53,71349.8,0.0,-0.99027,2e-05,0.70453]
[1780341755559,48.53,71343.24,0.0,-0.9904,2e-05,0.69629]
[1780341756566,48.53,71341.27,0.0,-0.99044,2e-05,0.69383]
[1780341761601,48.53,71341.79,0.0,-0.99043,2e-05,0.69448]
[1780341764621,48.53,71348.15,0.0,-0.9903,2e-05,0.70245]
[1780341767643,48.53,71354.02,0.0,-0.99019,2e-05,0.70988]
[1780341768649,48.53,71358.09,0.0,-0.99011,2e-05,0.71506]
[1780341772679,48.53,71361.97,0.0,-0.99003,2e-05,0.72003]
[1780341777715,48.53,71360.91,0.0,-0.99005,2e-05,0.71867]
[1780341782748,48.53,71360.69,0.0,-0.99005,2e-05,0.71839]
[1780341787784,48.53,71362.15,0.0,-0.99002,2e-05,0.72027]
[1780341792818,48.53,71359.7,0.0,-0.99007,2e-05,0.71712]
[1780341797855,48.53,71356.77,0.0,-0.99013,2e-05,0.71338]
[1780341802890,48.53,71358.0,0.0,-0.99011,2e-05,0.71495]
[1780341806925,48.53,71364.23,0.0,-0.98998,2e-05,0.72294]
[1780341807926,48.53,71369.55,0.0,-0.98987,2e-05,0.72983]
[1780341808933,48.53,71374.73,0.0,-0.98977,2e-05,0.73658]
[1780341809940,48.53,71375.07,0.0,-0.98976,2e-05,0.73703]
[1780341814974,48.53,71369.8,0.0,-0.98991,2e-05,0.72705]
[1780341816989,48.53,71368.58,0.0,-0.98994,2e-05,0.72547]
[1780341822029,48.53,71367.85,0.0,-0.98995,2e-05,0.72453]
[1780341827063,48.53,71367.12,0.0,-0.98996,2e-05,0.72359]
[1780341832098,48.53,71366.74,0.0,-0.98997,2e-05,0.7231]
[1780341837134,48.53,71366.48,0.0,-0.98998,2e-05,0.72276]
[1780341842168,48.53,71360.17,0.0,-0.99011,2e-05,0.71466]
[1780341847204,48.53,71359.98,0.0,-0.99011,2e-05,0.71442]
[1780341852240,48.53,71361.27,0.0,-0.99008,2e-05,0.71607]
[1780341857274,48.53,71363.48,0.0,-0.99004,2e-05,0.7189]
[1780341862310,48.53,71364.31,0.0,-0.99002,2e-05,0.71997]
[1780341867344,48.53,71366.06,0.0,-0.98999,2e-05,0.72222]
[1780341874393,48.53,71367.15,0.0,-0.99001,2e-05,0.72054]
[1780341884464,48.53,71365.02,0.0,-0.99005,2e-05,0.71781]
[1780341889498,48.53,71363.72,0.0,-0.99008,2e-05,0.71614]
[1780341894533,48.53,71364.64,0.0,-0.99006,2e-05,0.71732]
[1780341899569,48.53,71364.33,0.0,-0.99006,2e-05,0.71692]
[1780341902594,48.53,71370.62,0.0,-0.98994,2e-05,0.72502]
[1780341904607,48.53,71375.77,0.0,-0.98983,2e-05,0.73171]
[1780341909642,48.53,71372.03,0.0,-0.98991,2e-05,0.72685]
[1780341911656,48.53,71357.4,0.0,-0.9902,2e-05,0.70808]
[1780341916691,48.53,71358.86,0.0,-0.99017,2e-05,0.70994]
[1780341918705,48.53,71360.55,0.0,-0.99014,2e-05,0.71209]
[1780341923742,48.53,71361.22,0.0,-0.99013,2e-05,0.71294]
[1780341928777,48.53,71363.3,0.0,-0.99008,2e-05,0.7156]
[1780341933811,48.53,71364.96,0.0,-0.99009,2e-05,0.71466]
[1780341938848,48.53,71365.82,0.0,-0.99007,2e-05,0.71576]
[1780341942875,48.53,71370.88,0.0,-0.98997,2e-05,0.72227]
[1780341947909,48.53,71373.74,0.0,-0.98991,2e-05,0.72596]
[1780341952945,48.53,71375.49,0.0,-0.98988,2e-05,0.72823]
[1780341957979,48.53,71377.15,0.0,-0.98984,2e-05,0.73039]
[1780341963015,48.53,71376.26,0.0,-0.98986,2e-05,0.72924]
[1780341968053,48.53,71376.26,0.0,-0.98986,2e-05,0.72924]
[1780341973091,48.53,71375.8,0.0,-0.98987,2e-05,0.72864]
[1780341978126,48.53,71375.87,0.0,-0.98987,2e-05,0.72873]
[1780341983162,48.53,71372.54,0.0,-0.98994,2e-05,0.72441]
[1780341988196,48.53,71373.46,0.0,-0.98992,2e-05,0.7256]
[1780341993230,48.53,71374.71,0.0,-0.98993,2e-05,0.72412]
[1780341998266,48.53,71374.95,0.0,-0.98993,2e-05,0.72443]
[1780342002294,48.53,71384.55,0.0,-0.98973,2e-05,0.73694]
[1780342003301,48.53,71387.22,0.0,-0.98968,2e-05,0.74045]
[1780342008342,48.53,71385.6,0.0,-0.98971,2e-05,0.73832]
[1780342013374,48.53,71389.36,0.0,-0.98963,2e-05,0.74328]
[1780342014382,48.53,71395.36,0.0,-0.9895,2e-05,0.75124]
[1780342015388,48.53,71394.89,0.0,-0.98951,2e-05,0.75061]
[1780342020423,48.53,71395.32,0.0,-0.98951,2e-05,0.75118]
[1780342024463,48.53,71406.63,0.0,-0.98926,2e-05,0.76638]
[1780342025471,48.53,71414.82,0.0,-0.98909,2e-05,0.77754]
[1780342027119,48.53,71409.85,0.0,-0.98919,2e-05,0.77075]
[1780342028493,48.53,71405.03,0.0,-0.9893,2e-05,0.76421]
[1780342033528,48.53,71406.94,0.0,-0.98926,2e-05,0.7668]
[1780342038562,48.53,71410.78,0.0,-0.98917,2e-05,0.77202]
[1780342043597,48.53,71410.36,0.0,-0.98918,2e-05,0.77144]
[1780342048638,48.53,71409.5,0.0,-0.9892,2e-05,0.77027]
[1780342053667,48.53,71408.77,0.0,-0.98926,2e-05,0.76605]
[1780342058702,48.53,71410.17,0.0,-0.98923,2e-05,0.76795]
[1780342063738,48.53,71410.66,0.0,-0.98922,2e-05,0.76862]
[1780342068773,48.53,71411.25,0.0,-0.98921,2e-05,0.76942]
[1780342072800,48.53,71416.7,0.0,-0.98909,2e-05,0.77686]
[1780342077836,48.53,71412.14,0.0,-0.98919,2e-05,0.77063]
[1780342080857,48.53,71404.29,0.0,-0.98936,2e-05,0.76001]
[1780342084887,48.53,71396.33,0.0,-0.98953,2e-05,0.74935]
[1780342087908,48.53,71389.65,0.0,-0.98967,2e-05,0.74051]
[1780342088915,48.53,71395.61,0.0,-0.98954,2e-05,0.74839]
[1780342089921,48.53,71394.62,0.0,-0.98956,2e-05,0.74708]
[1780342094956,48.53,71395.29,0.0,-0.98955,2e-05,0.74797]
[1780342099992,48.53,71394.77,0.0,-0.98956,2e-05,0.74728]
[1780342102005,48.53,71402.58,0.0,-0.98939,2e-05,0.75771]
[1780342103012,48.53,71404.09,0.0,-0.98936,2e-05,0.75974]
[1780342108054,48.53,71399.85,0.0,-0.98945,2e-05,0.75405]
[1780342113089,48.53,71399.94,0.0,-0.98949,2e-05,0.75098]
[1780342118123,48.53,71399.92,0.0,-0.98949,2e-05,0.75096]
[1780342123158,48.53,71399.27,0.0,-0.98951,2e-05,0.75009]
[1780342128193,48.53,71400.65,0.0,-0.98948,2e-05,0.75193]
[1780342133233,48.53,71409.13,0.0,-0.9893,2e-05,0.76332]
[1780342135246,48.53,71411.52,0.0,-0.98925,2e-05,0.76655]
[1780342140282,48.53,71410.35,0.0,-0.98927,2e-05,0.76497]
[1780342145315,48.53,71409.86,0.0,-0.98928,2e-05,0.76431]
[1780342148342,48.53,71416.01,0.0,-0.98915,2e-05,0.77266]
[1780342150353,48.53,71418.75,0.0,-0.98909,2e-05,0.77641]
[1780342155387,48.53,71425.08,0.0,-0.98895,2e-05,0.78512]
[1780342160422,48.53,71425.71,0.0,-0.98893,2e-05,0.78599]
[1780342165458,48.53,71430.66,0.0,-0.98882,2e-05,0.79286]
[1780342170493,48.53,71435.24,0.0,-0.98872,2e-05,0.79927]
[1780342172506,48.53,71443.49,0.0,-0.98858,2e-05,0.80755]
[1780342173514,48.53,71444.09,0.0,-0.98856,2e-05,0.8084]
[1780342175553,48.53,71452.8,0.0,-0.98836,2e-05,0.82081]
[1780342176552,48.53,71477.81,0.0,-0.98777,2e-05,0.85729]
[1780342178185,48.53,71499.99,0.0,-0.98722,3e-05,0.89071]
[1780342178562,48.53,71499.99,0.0,-0.98722,3e-05,0.89071]
[1780342183594,48.53,71497.19,0.0,-0.98729,3e-05,0.88643]
[1780342186616,48.53,71505.44,0.0,-0.98709,3e-05,0.89908]
[1780342191650,48.53,71506.27,0.0,-0.98706,3e-05,0.90036]
[1780342195778,48.53,71499.88,0.0,-0.98723,3e-05,0.89054]
[1780342197812,48.53,71504.37,0.0,-0.98711,3e-05,0.89743]
[1780342198827,48.53,71520.61,0.0,-0.9867,3e-05,0.9227]
[1780342200830,48.53,71522.0,0.0,-0.98666,3e-05,0.92489]
[1780342205874,48.53,71526.11,0.0,-0.98655,3e-05,0.93138]
[1780342208894,48.53,71520.29,0.0,-0.9867,3e-05,0.9222]
[1780342209901,48.53,71514.73,0.0,-0.98685,3e-05,0.91348]
[1780342214956,48.53,71511.98,0.0,-0.98692,3e-05,0.9092]
[1780342219972,48.53,71509.74,0.0,-0.98698,3e-05,0.90572]
[1780342221988,48.53,71517.75,0.0,-0.98677,3e-05,0.91821]
[1780342226526,48.53,71536.68,0.0,-0.98627,3e-05,0.94826]
[1780342228036,48.53,71537.81,0.0,-0.98624,3e-05,0.95007]
[1780342230047,48.53,71543.06,0.0,-0.9861,3e-05,0.95856]
[1780342235085,48.53,71548.68,0.0,-0.986,3e-05,0.96392]
[1780342239112,48.53,71541.26,0.0,-0.9862,3e-05,0.95189]
[1780342244147,48.53,71540.76,0.0,-0.98621,3e-05,0.95109]
[1780342249183,48.53,71536.1,0.0,-0.98634,3e-05,0.9436]
[1780342252204,48.53,71545.22,0.0,-0.98609,3e-05,0.9583]
[1780342257239,48.53,71552.99,0.0,-0.98588,3e-05,0.97097]
[1780342262276,48.53,71553.59,0.0,-0.98587,3e-05,0.97195]
[1780342267311,48.53,71559.46,0.0,-0.9857,3e-05,0.98161]
[1780342272347,48.53,71555.92,0.0,-0.9858,3e-05,0.97578]
[1780342277380,48.53,71554.39,0.0,-0.98584,3e-05,0.97326]
[1780342282416,48.53,71547.38,0.0,-0.98603,3e-05,0.96181]
[1780342287450,48.53,71540.55,0.0,-0.98622,3e-05,0.95075]
[1780342290471,48.53,71535.9,0.0,-0.98634,3e-05,0.94328]
[1780342293492,48.53,71539.9,0.0,-0.98629,3e-05,0.94597]
[1780342295506,48.53,71542.06,0.0,-0.98623,3e-05,0.94944]
[1780342300542,48.53,71543.4,0.0,-0.98619,3e-05,0.9516]
[1780342305575,48.53,71543.78,0.0,-0.98618,3e-05,0.95221]
[1780342310616,48.53,71538.99,0.0,-0.98631,3e-05,0.94451]
[1780342312627,48.53,71533.69,0.0,-0.98645,3e-05,0.93603]
[1780342314641,48.53,71531.35,0.0,-0.98652,3e-05,0.93231]
[1780342318692,48.53,71520.07,0.0,-0.98681,3e-05,0.91454]
[1780342319698,48.53,71518.24,0.0,-0.98686,3e-05,0.91168]
[1780342323727,48.53,71512.62,0.0,-0.987,3e-05,0.90295]
[1780342328761,48.53,71513.37,0.0,-0.98698,3e-05,0.90411]
[1780342333797,48.53,71516.42,0.0,-0.9869,3e-05,0.90884]
[1780342338831,48.53,71515.82,0.0,-0.98692,3e-05,0.90791]
[1780342343867,48.53,71514.58,0.0,-0.98695,3e-05,0.90598]
[1780342345881,48.53,71508.03,0.0,-0.98712,3e-05,0.89586]
[1780342346888,48.53,71511.34,0.0,-0.98704,3e-05,0.90097]
[1780342348901,48.53,71514.91,0.0,-0.98694,3e-05,0.9065]
[1780342353938,48.53,71514.11,0.0,-0.98701,3e-05,0.90163]
[1780342358973,48.53,71513.71,0.0,-0.98702,3e-05,0.90101]
[1780342364010,48.53,71514.99,0.0,-0.98699,3e-05,0.90299]
[1780342369045,48.53,71523.99,0.0,-0.98676,3e-05,0.91702]
[1780342370533,48.53,71530.86,0.0,-0.98658,3e-05,0.92784]
[1780342374079,48.53,71535.76,0.0,-0.98645,3e-05,0.93562]
[1780342375096,48.53,71541.79,0.0,-0.98629,3e-05,0.94527]
[1780342376102,48.53,71550.11,0.0,-0.98607,3e-05,0.9587]
[1780342377109,48.53,71557.33,0.0,-0.98587,3e-05,0.97049]
[1780342380607,48.53,71563.4,0.0,-0.9857,3e-05,0.98048]
[1780342382144,48.53,71567.79,0.0,-0.98558,3e-05,0.98776]
[1780342388185,48.53,71566.41,0.0,-0.98562,3e-05,0.98546]
[1780342393221,48.53,71562.44,0.0,-0.98573,3e-05,0.97889]
[1780342398257,48.53,71557.96,0.0,-0.98585,3e-05,0.97152]
[1780342403292,48.53,71556.21,0.0,-0.9859,3e-05,0.96865]
[1780342408327,48.53,71557.3,0.0,-0.98587,3e-05,0.97044]
[1780342412354,48.53,71564.68,0.0,-0.98572,3e-05,0.97877]
[1780342417390,48.53,71564.83,0.0,-0.98572,3e-05,0.97901]
[1780342422425,48.53,71564.33,0.0,-0.98573,3e-05,0.97819]
[1780342427461,48.53,71566.38,0.0,-0.98567,3e-05,0.98158]
[1780342431488,48.53,71571.0,0.0,-0.98554,3e-05,0.98925]
[1780342436523,48.53,71567.69,0.0,-0.98564,3e-05,0.98375]
[1780342441559,48.53,71567.72,0.0,-0.98563,3e-05,0.9838]
[1780342446595,48.53,71563.38,0.0,-0.98576,3e-05,0.97662]
[1780342448610,48.53,71561.21,0.0,-0.98582,3e-05,0.97305]
[1780342453645,48.53,71563.6,0.0,-0.98575,3e-05,0.97698]
[1780342459686,48.53,71561.2,0.0,-0.98582,3e-05,0.97303]
[1780342463714,48.53,71566.94,0.0,-0.98566,3e-05,0.9825]
[1780342468749,48.53,71565.54,0.0,-0.9857,3e-05,0.98019]
[1780342474790,48.53,71564.57,0.0,-0.98578,3e-05,0.97476]
[1780342476805,48.53,71555.84,0.0,-0.98602,3e-05,0.96047]
[1780342477812,48.53,71545.19,0.0,-0.9863,3e-05,0.94325]
[1780342478820,48.53,71543.26,0.0,-0.98636,3e-05,0.94016]
[1780342483854,48.53,71543.83,0.0,-0.98634,3e-05,0.94107]
[1780342488888,48.53,71543.64,0.0,-0.98635,3e-05,0.94077]
[1780342493924,48.53,71545.2,0.0,-0.9863,3e-05,0.94327]
[1780342498959,48.53,71544.97,0.0,-0.98631,3e-05,0.9429]
[1780342503994,48.53,71548.49,0.0,-0.98621,3e-05,0.94856]
[1780342509029,48.53,71548.85,0.0,-0.98621,3e-05,0.94914]
[1780342511530,48.53,71529.51,0.0,-0.98672,3e-05,0.91835]
[1780342513076,48.53,71527.91,0.0,-0.98676,3e-05,0.91584]
[1780342518109,48.53,71530.36,0.0,-0.9867,3e-05,0.91969]
[1780342523144,48.53,71532.83,0.0,-0.98663,3e-05,0.92358]
[1780342529186,48.53,71533.31,0.0,-0.98662,3e-05,0.92434]
[1780342534223,48.53,71525.56,0.0,-0.98687,3e-05,0.90851]
[1780342535231,48.53,71523.43,0.0,-0.98693,3e-05,0.90519]
[1780342540267,48.53,71524.67,0.0,-0.98689,3e-05,0.90712]
[1780342545300,48.53,71526.18,0.0,-0.98686,3e-05,0.90947]
[1780342548320,48.53,71533.02,0.0,-0.98668,3e-05,0.92019]
[1780342553356,48.53,71532.81,0.0,-0.98668,3e-05,0.91986]
[1780342558860,48.53,71532.1,0.0,-0.9867,3e-05,0.91874]
[1780342564433,48.53,71530.82,0.0,-0.98674,3e-05,0.91673]
[1780342566448,48.53,71524.31,0.0,-0.9869,3e-05,0.90656]
[1780342569468,48.53,71516.59,0.0,-0.9871,3e-05,0.89461]
[1780342574506,48.53,71519.22,0.0,-0.98703,3e-05,0.89867]
[1780342577534,48.53,71525.84,0.0,-0.98686,3e-05,0.90894]
[1780342578533,48.53,71530.01,0.0,-0.98676,3e-05,0.91546]
[1780342583569,48.53,71528.46,0.0,-0.9868,3e-05,0.91303]
[1780342588604,48.53,71528.27,0.0,-0.9868,3e-05,0.91274]
[1780342593640,48.53,71527.76,0.0,-0.98687,3e-05,0.90828]
[1780342598675,48.53,71525.49,0.0,-0.98692,3e-05,0.90475]
[1780342603712,48.53,71527.24,0.0,-0.98688,3e-05,0.90747]
[1780342604727,48.53,71532.45,0.0,-0.98674,3e-05,0.91562]
[1780342605735,48.53,71542.63,0.0,-0.98648,3e-05,0.9317]
[1780342606741,48.53,71549.7,0.0,-0.98629,3e-05,0.94301]
[1780342607749,48.53,71549.46,0.0,-0.98629,3e-05,0.94262]
[1780342612784,48.53,71549.14,0.0,-0.9863,3e-05,0.94211]
[1780342616811,48.53,71544.01,0.0,-0.98644,3e-05,0.9339]
[1780342619833,48.53,71539.96,0.0,-0.98655,3e-05,0.92746]
[1780342623861,48.53,71534.66,0.0,-0.98669,3e-05,0.91909]
[1780342624869,48.53,71533.0,0.0,-0.98673,3e-05,0.91648]
[1780342629902,48.53,71530.62,0.0,-0.98679,3e-05,0.91275]
[1780342634938,48.53,71526.8,0.0,-0.98689,3e-05,0.90679]
[1780342639972,48.53,71527.34,0.0,-0.98688,3e-05,0.90763]
[1780342645009,48.53,71529.02,0.0,-0.98683,3e-05,0.91025]
[1780342650043,48.53,71528.86,0.0,-0.98684,3e-05,0.91]
[1780342653064,48.53,71519.28,0.0,-0.98713,3e-05,0.89152]
[1780342654071,48.53,71513.44,0.0,-0.98728,3e-05,0.88258]
[1780342655077,48.53,71514.67,0.0,-0.98725,3e-05,0.88446]
[1780342660113,48.53,71510.22,0.0,-0.98736,3e-05,0.87768]
[1780342665147,48.53,71506.84,0.0,-0.98745,2e-05,0.87256]
[1780342667163,48.53,71498.05,0.0,-0.98766,2e-05,0.85936]
[1780342668168,48.53,71491.8,0.0,-0.98782,2e-05,0.85007]
[1780342668640,48.53,71491.23,0.0,-0.98783,2e-05,0.84922]
[1780342671189,48.53,71485.74,0.0,-0.98796,2e-05,0.84114]
[1780342673204,48.53,71481.06,0.0,-0.98808,2e-05,0.83429]
[1780342675219,48.53,71475.61,0.0,-0.9882,2e-05,0.82637]
[1780342677232,48.53,71469.98,0.0,-0.98834,2e-05,0.81826]
[1780342678701,48.53,71464.86,0.0,-0.98846,2e-05,0.81094]
[1780342681264,48.53,71475.53,0.0,-0.98821,2e-05,0.82626]
[1780342682269,48.53,71477.99,0.0,-0.98815,2e-05,0.82982]
[1780342684285,48.53,71483.96,0.0,-0.98801,2e-05,0.83853]
[1780342685290,48.53,71488.59,0.0,-0.98789,2e-05,0.84533]
[1780342686298,48.53,71488.36,0.0,-0.9879,2e-05,0.84499]
[1780342688771,48.53,71482.79,0.0,-0.98803,2e-05,0.83682]
[1780342694354,48.53,71493.26,0.0,-0.98778,2e-05,0.85223]
[1780342695362,48.53,71498.16,0.0,-0.98766,2e-05,0.85952]
[1780342696368,48.53,71497.95,0.0,-0.98767,2e-05,0.85921]
[1780342701402,48.53,71494.5,0.0,-0.98775,2e-05,0.85407]
[1780342704431,48.53,71488.13,0.0,-0.98791,2e-05,0.84465]
[1780342709461,48.53,71490.5,0.0,-0.98785,2e-05,0.84815]
[1780342714499,48.53,71489.31,0.0,-0.98793,2e-05,0.8429]
[1780342717520,48.53,71495.84,0.0,-0.98777,2e-05,0.85255]
[1780342722555,48.53,71493.11,0.0,-0.98783,2e-05,0.84851]
[1780342727589,48.53,71494.21,0.0,-0.98781,2e-05,0.85013]
[1780342732624,48.53,71491.51,0.0,-0.98787,2e-05,0.84614]
[1780342737660,48.53,71490.14,0.0,-0.98791,2e-05,0.84412]
[1780342742697,48.53,71491.11,0.0,-0.98788,2e-05,0.84555]
[1780342744708,48.53,71498.06,0.0,-0.98771,2e-05,0.85585]
[1780342749744,48.53,71496.77,0.0,-0.98774,2e-05,0.85393]
[1780342754779,48.53,71495.02,0.0,-0.98779,2e-05,0.85133]
[1780342759813,48.53,71492.86,0.0,-0.98784,2e-05,0.84814]
[1780342763858,48.53,71499.39,0.0,-0.98768,2e-05,0.85783]
[1780342764857,48.53,71516.55,0.0,-0.98725,3e-05,0.88373]
[1780342769894,48.53,71520.24,0.0,-0.98716,3e-05,0.88938]
[1780342771908,48.53,71524.52,0.0,-0.9871,3e-05,0.89234]
[1780342774931,48.53,71518.77,0.0,-0.98725,3e-05,0.88353]
[1780342775936,48.53,71513.93,0.0,-0.98737,3e-05,0.87616]
[1780342776944,48.53,71513.26,0.0,-0.98739,3e-05,0.87514]
[1780342779964,48.53,71519.49,0.0,-0.98723,3e-05,0.88463]
[1780342780971,48.53,71519.93,0.0,-0.98722,3e-05,0.8853]
[1780342783991,48.53,71525.18,0.0,-0.98708,3e-05,0.89336]
[1780342784999,48.53,71530.38,0.0,-0.98695,3e-05,0.9014]
[1780342786009,48.53,71533.77,0.0,-0.98686,3e-05,0.90668]
[1780342788020,48.53,71540.39,0.0,-0.98669,3e-05,0.91705]
[1780342791040,48.53,71544.27,0.0,-0.98659,3e-05,0.92317]
[1780342796076,48.53,71547.48,0.0,-0.9865,3e-05,0.92826]
[1780342801110,48.53,71543.1,0.0,-0.98662,3e-05,0.92132]
[1780342805140,48.53,71549.1,0.0,-0.98646,3e-05,0.93084]
[1780342807155,48.53,71548.62,0.0,-0.98647,3e-05,0.93007]
[1780342811190,48.53,71534.23,0.0,-0.98685,3e-05,0.9074]
[1780342812191,48.53,71515.43,0.0,-0.98733,3e-05,0.87843]
[1780342813197,48.53,71508.74,0.0,-0.9875,2e-05,0.86831]
[1780342815211,48.53,71507.6,0.0,-0.98753,2e-05,0.86659]
[1780342817226,48.53,71499.78,0.0,-0.98772,2e-05,0.85489]
[1780342818233,48.53,71493.79,0.0,-0.98787,2e-05,0.84601]
[1780342820247,48.53,71488.74,0.0,-0.98799,2e-05,0.83859]
[1780342823268,48.53,71485.72,0.0,-0.98806,2e-05,0.83417]
[1780342828304,48.53,71481.89,0.0,-0.98815,2e-05,0.8286]
[1780342831325,48.53,71476.18,0.0,-0.98833,2e-05,0.81692]
[1780342833341,48.53,71473.75,0.0,-0.98839,2e-05,0.81344]
[1780342838373,48.53,71463.64,0.0,-0.98862,2e-05,0.79907]
[1780342839840,48.53,71454.33,0.0,-0.98884,2e-05,0.78602]
[1780342840387,48.53,71454.33,0.0,-0.98884,2e-05,0.78602]
[1780342842404,48.53,71447.8,0.0,-0.98898,2e-05,0.77698]
[1780342844416,48.53,71443.44,0.0,-0.98908,2e-05,0.77098]
[1780342849910,48.53,71442.34,0.0,-0.9891,2e-05,0.76947]
[1780342854488,48.53,71447.62,0.0,-0.98899,2e-05,0.77673]
[1780342859980,48.53,71447.98,0.0,-0.98898,2e-05,0.77722]
[1780342861537,48.53,71455.69,0.0,-0.9888,2e-05,0.78792]
[1780342862543,48.53,71457.78,0.0,-0.98876,2e-05,0.79084]
[1780342867579,48.53,71458.12,0.0,-0.98875,2e-05,0.79131]
[1780342872613,48.53,71458.11,0.0,-0.98875,2e-05,0.7913]
[1780342877648,48.53,71455.65,0.0,-0.98881,2e-05,0.78786]
[1780342882684,48.53,71456.58,0.0,-0.98878,2e-05,0.78916]
[1780342887719,48.53,71456.16,0.0,-0.98879,2e-05,0.78858]
[1780342892754,48.53,71452.97,0.0,-0.98891,2e-05,0.78081]
[1780342897790,48.53,71457.32,0.0,-0.98881,2e-05,0.78686]
[1780342900268,48.53,71445.22,0.0,-0.98908,2e-05,0.77013]
[1780342901818,48.53,71440.96,0.0,-0.98918,2e-05,0.76431]
[1780342906853,48.53,71443.33,0.0,-0.98913,2e-05,0.76755]
[1780342911888,48.53,71437.96,0.0,-0.98924,2e-05,0.76024]
[1780342913902,48.53,71434.67,0.0,-0.98932,2e-05,0.75579]
[1780342916923,48.53,71440.21,0.0,-0.98919,2e-05,0.76329]
[1780342918939,48.53,71444.58,0.0,-0.9891,2e-05,0.76926]
[1780342923971,48.53,71451.3,0.0,-0.98895,2e-05,0.7785]
[1780342924978,48.53,71457.55,0.0,-0.98881,2e-05,0.78718]
[1780342925990,48.53,71457.68,0.0,-0.98881,2e-05,0.78736]
[1780342929007,48.53,71452.42,0.0,-0.98892,2e-05,0.78005]
[1780342934041,48.53,71445.38,0.0,-0.98908,2e-05,0.77035]
[1780342939077,48.53,71445.47,0.0,-0.98908,2e-05,0.77048]
[1780342944111,48.53,71446.42,0.0,-0.98906,2e-05,0.77178]
[1780342949147,48.53,71441.19,0.0,-0.98917,2e-05,0.76463]
[1780342954186,48.53,71441.81,0.0,-0.9892,2e-05,0.7622]
[1780342959219,48.53,71439.91,0.0,-0.98925,2e-05,0.75962]
[1780342964254,48.53,71440.64,0.0,-0.98923,2e-05,0.76061]
[1780342968281,48.53,71448.24,0.0,-0.98906,2e-05,0.77098]
[1780342970296,48.53,71450.54,0.0,-0.98901,2e-05,0.77414]
[1780342975330,48.53,71450.07,0.0,-0.98902,2e-05,0.7735]
[1780342977345,48.53,71444.86,0.0,-0.98914,2e-05,0.76636]
[1780342980365,48.53,71446.49,0.0,-0.9891,2e-05,0.76859]
[1780342985401,48.53,71448.43,0.0,-0.98906,2e-05,0.77124]
[1780342991442,48.53,71448.11,0.0,-0.98907,2e-05,0.7708]
[1780342997484,48.53,71452.31,0.0,-0.98897,2e-05,0.77658]
[1780343002520,48.53,71452.79,0.0,-0.98896,2e-05,0.77725]
[1780343008578,48.53,71452.2,0.0,-0.98897,2e-05,0.77643]
[1780343013613,48.53,71449.46,0.0,-0.98908,2e-05,0.76936]
[1780343018648,48.53,71448.29,0.0,-0.98911,2e-05,0.76776]
[1780343023683,48.53,71449.31,0.0,-0.98908,2e-05,0.76916]
[1780343028719,48.53,71449.23,0.0,-0.98909,2e-05,0.76905]
[1780343031188,48.53,71438.96,0.0,-0.98931,2e-05,0.75508]
[1780343032749,48.53,71438.36,0.0,-0.98932,2e-05,0.75427]
[1780343037786,48.53,71441.89,0.0,-0.98925,2e-05,0.75904]
[1780343038792,48.53,71456.77,0.0,-0.98892,2e-05,0.77943]
[1780343039800,48.53,71462.22,0.0,-0.98879,2e-05,0.78701]
[1780343041267,48.53,71461.12,0.0,-0.98882,2e-05,0.78548]
[1780343046850,48.53,71461.52,0.0,-0.98881,2e-05,0.78603]
[1780343048863,48.53,71467.39,0.0,-0.98868,2e-05,0.79425]
[1780343053897,48.53,71474.16,0.0,-0.98852,2e-05,0.80382]
[1780343055914,48.53,71487.43,0.0,-0.98821,2e-05,0.82283]
[1780343056920,48.53,71497.06,0.0,-0.98798,2e-05,0.83686]
[1780343061954,48.53,71497.26,0.0,-0.98798,2e-05,0.83715]
[1780343066987,48.53,71495.42,0.0,-0.98802,2e-05,0.83446]
[1780343070014,48.53,71491.47,0.0,-0.98811,2e-05,0.82869]
[1780343075055,48.53,71500.27,0.0,-0.98795,2e-05,0.83808]
[1780343076055,48.53,71509.68,0.0,-0.98772,2e-05,0.85199]
[1780343077061,48.53,71511.05,0.0,-0.98769,2e-05,0.85403]
[1780343080091,48.53,71521.54,0.0,-0.98743,3e-05,0.86978]
[1780343081563,48.53,71539.8,0.0,-0.98696,3e-05,0.89775]
[1780343087144,48.53,71540.72,0.0,-0.98694,3e-05,0.89918]
[1780343092175,48.53,71551.14,0.0,-0.98667,3e-05,0.91548]
[1780343093180,48.53,71561.43,0.0,-0.98639,3e-05,0.93181]
[1780343094187,48.53,71561.53,0.0,-0.98639,3e-05,0.93197]
[1780343097207,48.53,71552.09,0.0,-0.98664,3e-05,0.91698]
[1780343101244,48.53,71545.43,0.0,-0.98682,3e-05,0.90652]
[1780343106279,48.53,71529.6,0.0,-0.98722,3e-05,0.88204]
[1780343107284,48.53,71523.88,0.0,-0.98737,3e-05,0.87333]
[1780343108290,48.53,71523.15,0.0,-0.98739,3e-05,0.87222]
[1780343113326,48.53,71519.66,0.0,-0.98747,2e-05,0.86694]
[1780343115341,48.53,71515.44,0.0,-0.98758,2e-05,0.86059]
[1780343118362,48.53,71509.47,0.0,-0.98773,2e-05,0.85167]
[1780343121383,48.53,71505.01,0.0,-0.98784,2e-05,0.84506]
[1780343125410,48.53,71499.17,0.0,-0.98798,2e-05,0.83646]
[1780343130444,48.53,71497.26,0.0,-0.98802,2e-05,0.83367]
[1780343135479,48.53,71491.85,0.0,-0.9882,2e-05,0.82233]
[1780343140514,48.53,71491.1,0.0,-0.98822,2e-05,0.82124]
[1780343145552,48.53,71492.38,0.0,-0.98819,2e-05,0.8231]
[1780343150593,48.53,71490.87,0.0,-0.98822,2e-05,0.82091]
[1780343152606,48.53,71486.66,0.0,-0.98832,2e-05,0.81484]
[1780343157642,48.53,71486.79,0.0,-0.98832,2e-05,0.81503]
[1780343162677,48.53,71486.03,0.0,-0.98834,2e-05,0.81394]
[1780343167713,48.53,71469.92,0.0,-0.98871,2e-05,0.79108]
[1780343168720,48.53,71462.0,0.0,-0.98889,2e-05,0.78003]
[1780343169725,48.53,71458.91,0.0,-0.98896,2e-05,0.77575]
[1780343170733,48.53,71453.62,0.0,-0.98908,2e-05,0.76847]
[1780343172214,48.53,71459.65,0.0,-0.98894,2e-05,0.77677]
[1780343172746,48.53,71459.32,0.0,-0.98895,2e-05,0.77632]
[1780343175768,48.53,71464.33,0.0,-0.98884,2e-05,0.78327]
[1780343176774,48.53,71467.12,0.0,-0.98878,2e-05,0.78716]
[1780343178788,48.53,71469.57,0.0,-0.98872,2e-05,0.79059]
[1780343183823,48.53,71471.01,0.0,-0.98869,2e-05,0.79261]
[1780343188858,48.53,71470.23,0.0,-0.9887,2e-05,0.79151]
[1780343192355,48.53,71462.73,0.0,-0.98892,2e-05,0.77771]
[1780343193897,48.53,71462.4,0.0,-0.98893,2e-05,0.77725]
[1780343195910,48.53,71467.8,0.0,-0.98881,2e-05,0.78476]
[1780343200947,48.53,71465.69,0.0,-0.98885,2e-05,0.78182]
[1780343204975,48.53,71472.64,0.0,-0.9887,2e-05,0.79153]
[1780343210015,48.53,71469.63,0.0,-0.98876,2e-05,0.78731]
[1780343212494,48.53,71463.12,0.0,-0.98891,2e-05,0.77825]
[1780343216056,48.53,71450.86,0.0,-0.98919,2e-05,0.76141]
[1780343217061,48.53,71438.69,0.0,-0.98945,2e-05,0.74499]
[1780343218069,48.53,71438.58,0.0,-0.98945,2e-05,0.74485]
[1780343222566,48.53,71445.92,0.0,-0.98929,2e-05,0.75471]
[1780343226124,48.53,71448.01,0.0,-0.98925,2e-05,0.75754]
[1780343231160,48.53,71439.72,0.0,-0.98943,2e-05,0.74637]
[1780343232636,48.53,71434.25,0.0,-0.98955,2e-05,0.73907]
[1780343234181,48.53,71435.37,0.0,-0.98952,2e-05,0.74056]
[1780343239215,48.53,71426.74,0.0,-0.98971,2e-05,0.72915]
[1780343240223,48.53,71426.41,0.0,-0.98971,2e-05,0.72871]
[1780343244251,48.53,71434.67,0.0,-0.98954,2e-05,0.73963]
[1780343249286,48.53,71435.31,0.0,-0.98952,2e-05,0.74048]
[1780343254320,48.53,71435.11,0.0,-0.98957,2e-05,0.737]
[1780343259355,48.53,71438.22,0.0,-0.9895,2e-05,0.74114]
[1780343264391,48.53,71441.16,0.0,-0.98944,2e-05,0.74506]
[1780343269426,48.53,71434.99,0.0,-0.98957,2e-05,0.73684]
[1780343275466,48.53,71437.61,0.0,-0.98952,2e-05,0.74032]
[1780343280503,48.53,71434.99,0.0,-0.98957,2e-05,0.73684]
[1780343285537,48.53,71436.11,0.0,-0.98955,2e-05,0.73833]
[1780343290573,48.53,71435.14,0.0,-0.98957,2e-05,0.73704]
[1780343295608,48.53,71435.51,0.0,-0.98956,2e-05,0.73753]
[1780343298630,48.53,71429.82,0.0,-0.98968,2e-05,0.73001]
[1780343300643,48.53,71423.77,0.0,-0.98981,2e-05,0.72208]
[1780343305679,48.53,71423.45,0.0,-0.98982,2e-05,0.72167]
[1780343310714,48.53,71423.41,0.0,-0.98982,2e-05,0.72161]
[1780343314742,48.53,71428.34,0.0,-0.98976,2e-05,0.72488]
[1780343319778,48.53,71435.78,0.0,-0.9896,2e-05,0.73468]
[1780343320789,48.53,71439.6,0.0,-0.98952,2e-05,0.73975]
[1780343322799,48.53,71441.79,0.0,-0.98947,2e-05,0.74267]
[1780343326830,48.53,71448.35,0.0,-0.98933,2e-05,0.75147]
[1780343327852,48.53,71452.38,0.0,-0.98924,2e-05,0.75692]
[1780343331866,48.53,71442.91,0.0,-0.98945,2e-05,0.74417]
[1780343332874,48.53,71441.24,0.0,-0.98948,2e-05,0.74194]
[1780343339922,48.53,71440.49,0.0,-0.9895,2e-05,0.74094]
[1780343344957,48.53,71449.82,0.0,-0.9893,2e-05,0.75346]
[1780343345964,48.53,71450.54,0.0,-0.98928,2e-05,0.75443]
[1780343351000,48.53,71447.2,0.0,-0.98935,2e-05,0.74992]
[1780343353529,48.53,71440.73,0.0,-0.9895,2e-05,0.74126]
[1780343355027,48.53,71438.94,0.0,-0.98953,2e-05,0.73887]
[1780343356035,48.53,71432.45,0.0,-0.98967,2e-05,0.73028]
[1780343357042,48.53,71429.61,0.0,-0.98973,2e-05,0.72655]
[1780343359055,48.53,71423.63,0.0,-0.98986,2e-05,0.71874]
[1780343364090,48.53,71425.08,0.0,-0.98983,2e-05,0.72062]
[1780343369130,48.53,71424.52,0.0,-0.98984,2e-05,0.71989]
[1780343374166,48.53,71424.93,0.0,-0.98987,2e-05,0.71727]
[1780343379201,48.53,71426.18,0.0,-0.98985,2e-05,0.71889]
[1780343382221,48.53,71418.5,0.0,-0.99001,2e-05,0.70895]
[1780343387256,48.53,71422.42,0.0,-0.98993,2e-05,0.71401]
[1780343392292,48.53,71418.81,0.0,-0.99,2e-05,0.70935]
[1780343397326,48.53,71419.43,0.0,-0.98999,2e-05,0.71015]
[1780343402369,48.53,71422.63,0.0,-0.98992,2e-05,0.71428]
[1780343407401,48.53,71423.15,0.0,-0.98991,2e-05,0.71496]
[1780343411430,48.53,71415.44,0.0,-0.99007,2e-05,0.70507]
[1780343416463,48.53,71417.58,0.0,-0.99002,2e-05,0.7079]
[1780343421499,48.53,71422.44,0.0,-0.98992,2e-05,0.71417]
[1780343423512,48.53,71429.38,0.0,-0.98978,2e-05,0.7232]
[1780343425529,48.53,71422.66,0.0,-0.98992,2e-05,0.7145]
[1780343429555,48.53,71429.58,0.0,-0.98977,2e-05,0.7236]
[1780343434593,48.53,71432.71,0.0,-0.98975,2e-05,0.72456]
[1780343439628,48.53,71432.12,0.0,-0.98976,2e-05,0.72378]
[1780343444664,48.53,71439.74,0.0,-0.9896,2e-05,0.73381]
[1780343449698,48.53,71437.13,0.0,-0.98966,2e-05,0.73037]
[1780343454732,48.53,71439.58,0.0,-0.9896,2e-05,0.7336]
[1780343455740,48.53,71445.55,0.0,-0.98947,2e-05,0.74154]
[1780343458761,48.53,71453.7,0.0,-0.9893,2e-05,0.75249]
[1780343463805,48.53,71460.59,0.0,-0.98915,2e-05,0.76184]
[1780343465821,48.53,71464.74,0.0,-0.98905,2e-05,0.76752]
[1780343468841,48.53,71465.9,0.0,-0.98903,2e-05,0.76911]
[1780343473876,48.53,71459.77,0.0,-0.98916,2e-05,0.76072]
[1780343478910,48.53,71457.12,0.0,-0.98922,2e-05,0.75712]
[1780343483946,48.53,71458.74,0.0,-0.98919,2e-05,0.75932]
[1780343489990,48.53,71458.81,0.0,-0.98919,2e-05,0.75941]
[1780343495026,48.53,71459.23,0.0,-0.98922,2e-05,0.7567]
[1780343500058,48.53,71459.26,0.0,-0.98922,2e-05,0.75674]
[1780343504604,48.53,71473.1,0.0,-0.98891,2e-05,0.77572]
[1780343505094,48.53,71473.31,0.0,-0.98891,2e-05,0.77601]
[1780343509121,48.53,71484.24,0.0,-0.98866,2e-05,0.79128]
[1780343510129,48.53,71487.7,0.0,-0.98858,2e-05,0.79616]
[1780343511135,48.53,71491.58,0.0,-0.98849,2e-05,0.80166]
[1780343516171,48.53,71486.38,0.0,-0.98861,2e-05,0.79429]
[1780343517177,48.53,71485.7,0.0,-0.98862,2e-05,0.79333]
[1780343522212,48.53,71483.19,0.0,-0.98868,2e-05,0.7898]
[1780343527247,48.53,71482.09,0.0,-0.98871,2e-05,0.78825]
[1780343532286,48.53,71478.61,0.0,-0.98879,2e-05,0.78338]
[1780343537319,48.53,71477.22,0.0,-0.98882,2e-05,0.78145]
[1780343542355,48.53,71481.52,0.0,-0.98872,2e-05,0.78746]
[1780343547389,48.53,71482.08,0.0,-0.98871,2e-05,0.78824]
[1780343552424,48.53,71482.52,0.0,-0.98874,2e-05,0.78548]
[1780343557460,48.53,71483.24,0.0,-0.98873,2e-05,0.78649]
[1780343562494,48.53,71483.94,0.0,-0.98871,2e-05,0.78747]
[1780343564508,48.53,71478.7,0.0,-0.98883,2e-05,0.78015]
[1780343566037,48.53,71473.4,0.0,-0.98895,2e-05,0.7728]
[1780343566522,48.53,71473.4,0.0,-0.98895,2e-05,0.7728]
[1780343571557,48.53,71468.58,0.0,-0.98906,2e-05,0.76616]
[1780343576592,48.53,71468.49,0.0,-0.98906,2e-05,0.76604]
[1780343579129,48.53,71460.06,0.0,-0.98925,2e-05,0.75454]
[1780343581628,48.53,71456.11,0.0,-0.98933,2e-05,0.7492]
[1780343586663,48.53,71455.91,0.0,-0.98934,2e-05,0.74893]
[1780343591698,48.53,71456.9,0.0,-0.98932,2e-05,0.75027]
[1780343596733,48.53,71456.23,0.0,-0.98933,2e-05,0.74936]
[1780343601767,48.53,71455.75,0.0,-0.98934,2e-05,0.74872]
[1780343606802,48.53,71455.47,0.0,-0.98935,2e-05,0.74834]
[1780343611838,48.53,71454.55,0.0,-0.98941,2e-05,0.74384]
[1780343616873,48.53,71449.83,0.0,-0.98952,2e-05,0.73754]
[1780343621907,48.53,71448.71,0.0,-0.98954,2e-05,0.73605]
[1780343624929,48.53,71442.18,0.0,-0.98968,2e-05,0.72741]
[1780343629963,48.53,71442.67,0.0,-0.98967,2e-05,0.72805]
[1780343634999,48.53,71442.84,0.0,-0.98967,2e-05,0.72828]
[1780343640038,48.53,71442.83,0.0,-0.98967,2e-05,0.72826]
[1780343645072,48.53,71444.42,0.0,-0.98963,2e-05,0.73036]
[1780343650105,48.53,71442.52,0.0,-0.98967,2e-05,0.72786]
[1780343655139,48.53,71444.43,0.0,-0.98963,2e-05,0.73037]
[1780343660175,48.53,71444.66,0.0,-0.98963,2e-05,0.73068]
[1780343665209,48.53,71444.61,0.0,-0.98963,2e-05,0.73061]
[1780343670244,48.53,71442.12,0.0,-0.98968,2e-05,0.72733]
[1780343675279,48.53,71446.47,0.0,-0.98963,2e-05,0.72985]
[1780343678301,48.53,71451.27,0.0,-0.98953,2e-05,0.73622]
[1780343679833,48.53,71462.97,0.0,-0.98927,2e-05,0.75191]
[1780343681322,48.53,71466.15,0.0,-0.9892,2e-05,0.75623]
[1780343685349,48.53,71456.81,0.0,-0.98941,2e-05,0.74362]
[1780343686357,48.53,71445.34,0.0,-0.98966,2e-05,0.72836]
[1780343687364,48.53,71442.38,0.0,-0.98972,2e-05,0.72447]
[1780343690385,48.53,71438.89,0.0,-0.98979,2e-05,0.7199]
[1780343695420,48.53,71440.34,0.0,-0.98976,2e-05,0.72179]
[1780343700457,48.53,71440.47,0.0,-0.98976,2e-05,0.72196]
[1780343705491,48.53,71445.21,0.0,-0.98966,2e-05,0.72819]
[1780343708514,48.53,71439.55,0.0,-0.98978,2e-05,0.72076]
[1780343713548,48.53,71437.9,0.0,-0.98981,2e-05,0.7186]
[1780343715563,48.53,71444.29,0.0,-0.98968,2e-05,0.72698]
[1780343720125,48.53,71446.42,0.0,-0.98963,2e-05,0.72979]
[1780343725632,48.53,71446.65,0.0,-0.98963,2e-05,0.73009]
[1780343730668,48.53,71447.61,0.0,-0.98961,2e-05,0.73136]
[1780343735702,48.53,71450.32,0.0,-0.98959,2e-05,0.73172]
[1780343740738,48.53,71450.44,0.0,-0.98959,2e-05,0.73188]
[1780343745772,48.53,71450.28,0.0,-0.9896,2e-05,0.73167]
[1780343750808,48.53,71442.25,0.0,-0.98977,2e-05,0.7211]
[1780343752822,48.53,71439.38,0.0,-0.98983,2e-05,0.71735]
[1780343757858,48.53,71441.18,0.0,-0.98979,2e-05,0.7197]
[1780343762892,48.53,71441.72,0.0,-0.98978,2e-05,0.72041]
[1780343764905,48.53,71431.14,0.0,-0.99,2e-05,0.70668]
[1780343765912,48.53,71429.19,0.0,-0.99004,2e-05,0.70417]
[1780343766927,48.53,71422.84,0.0,-0.99017,2e-05,0.69606]
[1780343767931,48.53,71423.26,0.0,-0.99016,2e-05,0.69659]
[1780343770953,48.53,71416.53,0.0,-0.9903,2e-05,0.68807]
[1780343774981,48.53,71424.55,0.0,-0.99013,2e-05,0.69823]
[1780343775988,48.53,71431.5,0.0,-0.98999,2e-05,0.70714]
[1780343776995,48.53,71434.34,0.0,-0.98993,2e-05,0.71081]
[1780343780017,48.53,71438.05,0.0,-0.98985,2e-05,0.71562]
[1780343785050,48.53,71437.92,0.0,-0.98986,2e-05,0.71545]
[1780343790085,48.53,71437.91,0.0,-0.98986,2e-05,0.71544]
[1780343793107,48.53,71442.27,0.0,-0.98981,2e-05,0.71794]
[1780343794117,48.53,71447.86,0.0,-0.98969,2e-05,0.72526]
[1780343795120,48.53,71449.14,0.0,-0.98966,2e-05,0.72694]
[1780343800155,48.53,71449.29,0.0,-0.98966,2e-05,0.72714]
[1780343805191,48.53,71448.67,0.0,-0.98967,2e-05,0.72633]
[1780343810226,48.53,71450.08,0.0,-0.98964,2e-05,0.72818]
[1780343815263,48.53,71449.17,0.0,-0.98966,2e-05,0.72698]
[1780343816268,48.53,71444.13,0.0,-0.98977,2e-05,0.72037]
[1780343818281,48.53,71446.36,0.0,-0.98972,2e-05,0.72329]
[1780343823316,48.53,71450.66,0.0,-0.98963,2e-05,0.72895]
[1780343828352,48.53,71451.79,0.0,-0.98961,2e-05,0.73044]
[1780343833390,48.53,71450.54,0.0,-0.98963,2e-05,0.72879]
[1780343838421,48.53,71449.38,0.0,-0.98966,2e-05,0.72726]
[1780343843456,48.53,71449.35,0.0,-0.98966,2e-05,0.72722]
[1780343848493,48.53,71449.51,0.0,-0.98966,2e-05,0.72743]
[1780343853527,48.53,71452.01,0.0,-0.98965,2e-05,0.72751]
[1780343858562,48.53,71453.26,0.0,-0.98962,2e-05,0.72916]
[1780343863597,48.53,71453.94,0.0,-0.98961,2e-05,0.73006]
[1780343868633,48.53,71453.42,0.0,-0.98962,2e-05,0.72937]
[1780343874675,48.53,71453.47,0.0,-0.98962,2e-05,0.72944]
[1780343879711,48.53,71457.65,0.0,-0.98953,2e-05,0.73499]
[1780343881252,48.53,71469.82,0.0,-0.98926,2e-05,0.75132]
[1780343886761,48.53,71467.18,0.0,-0.98932,2e-05,0.74775]
[1780343891795,48.53,71467.12,0.0,-0.98932,2e-05,0.74767]
[1780343896832,48.53,71468.82,0.0,-0.98928,2e-05,0.74997]
[1780343901867,48.53,71469.27,0.0,-0.98927,2e-05,0.75058]
[1780343906903,48.53,71469.85,0.0,-0.98926,2e-05,0.75136]
[1780343911938,48.53,71469.97,0.0,-0.9893,2e-05,0.74824]
[1780343915967,48.53,71460.14,0.0,-0.98952,2e-05,0.73505]
[1780343917981,48.53,71460.13,0.0,-0.98952,2e-05,0.73504]
[1780343923014,48.53,71460.47,0.0,-0.98951,2e-05,0.73549]
[1780343928051,48.53,71460.69,0.0,-0.9895,2e-05,0.73579]
[1780343933086,48.53,71452.82,0.0,-0.98967,2e-05,0.72536]
[1780343936107,48.53,71447.85,0.0,-0.98978,2e-05,0.71884]
[1780343941141,48.53,71450.59,0.0,-0.98972,2e-05,0.72243]
[1780343943159,48.53,71463.91,0.0,-0.98943,2e-05,0.74009]
[1780343944165,48.53,71469.0,0.0,-0.98932,2e-05,0.74693]
[1780343946181,48.53,71474.46,0.0,-0.9892,2e-05,0.75432]
[1780343947188,48.53,71480.85,0.0,-0.98906,2e-05,0.76305]
[1780343948197,48.53,71479.88,0.0,-0.98908,2e-05,0.76172]
[1780343953231,48.53,71475.65,0.0,-0.98918,2e-05,0.75594]
[1780343957258,48.53,71470.85,0.0,-0.98928,2e-05,0.74942]
[1780343962293,48.53,71469.06,0.0,-0.98932,2e-05,0.74701]
[1780343967328,48.53,71474.46,0.0,-0.9892,2e-05,0.75432]
[1780343972364,48.53,71476.9,0.0,-0.98919,2e-05,0.75433]
[1780343974378,48.53,71484.86,0.0,-0.98902,2e-05,0.76522]
[1780343977400,48.53,71486.83,0.0,-0.98897,2e-05,0.76793]
[1780343982433,48.53,71491.96,0.0,-0.98886,2e-05,0.77504]
[1780343985455,48.53,71496.96,0.0,-0.98874,2e-05,0.78201]
[1780343986461,48.53,71496.22,0.0,-0.98876,2e-05,0.78098]
[1780343991513,48.53,71495.4,0.0,-0.98878,2e-05,0.77983]
[1780343993511,48.53,71485.39,0.0,-0.989,2e-05,0.76595]
[1780343994517,48.53,71482.58,0.0,-0.98907,2e-05,0.76209]
[1780343998545,48.53,71495.99,0.0,-0.98876,2e-05,0.78066]
[1780343999554,48.53,71498.16,0.0,-0.98871,2e-05,0.7837]
[1780344003584,48.53,71491.22,0.0,-0.98887,2e-05,0.77401]
[1780344008615,48.53,71494.9,0.0,-0.98879,2e-05,0.77913]
[1780344014196,48.53,71490.1,0.0,-0.9889,2e-05,0.77246]
[1780344018685,48.53,71485.02,0.0,-0.98901,2e-05,0.76544]
[1780344024265,48.53,71485.57,0.0,-0.989,2e-05,0.7662]
[1780344029762,48.53,71485.54,0.0,-0.989,2e-05,0.76615]
[1780344034801,48.53,71485.34,0.0,-0.98905,2e-05,0.76254]
[1780344039840,48.53,71483.61,0.0,-0.98909,2e-05,0.76017]
[1780344044873,48.53,71484.11,0.0,-0.98908,2e-05,0.76085]
[1780344050915,48.53,71485.83,0.0,-0.98904,2e-05,0.76321]
[1780344057965,48.53,71485.68,0.0,-0.98904,2e-05,0.76301]
[1780344064548,48.53,71484.77,0.0,-0.98906,2e-05,0.76176]
[1780344068038,48.53,71475.94,0.0,-0.98926,2e-05,0.74972]
[1780344069043,48.53,71469.73,0.0,-0.9894,2e-05,0.74135]
[1780344074619,48.53,71464.33,0.0,-0.98952,2e-05,0.73413]
[1780344077098,48.53,71458.54,0.0,-0.98964,2e-05,0.72646]
[1780344080119,48.53,71453.46,0.0,-0.98975,2e-05,0.71977]
[1780344085163,48.53,71449.02,0.0,-0.98984,2e-05,0.71398]
[1780344088176,48.53,71443.36,0.0,-0.98996,2e-05,0.70664]
[1780344092204,48.53,71434.74,0.0,-0.99018,2e-05,0.69245]
[1780344093213,48.53,71429.82,0.0,-0.99028,2e-05,0.68622]
[1780344097239,48.53,71422.3,0.0,-0.99043,2e-05,0.67679]
[1780344103281,48.53,71423.14,0.0,-0.99042,2e-05,0.67784]
[1780344105295,48.53,71430.21,0.0,-0.99027,2e-05,0.68671]
[1780344106304,48.53,71432.71,0.0,-0.99022,2e-05,0.68988]
[1780344111338,48.53,71433.75,0.0,-0.9902,2e-05,0.69119]
[1780344116373,48.53,71437.29,0.0,-0.99013,2e-05,0.6957]
[1780344121407,48.53,71437.51,0.0,-0.99013,2e-05,0.69598]
[1780344122414,48.53,71432.22,0.0,-0.99023,2e-05,0.68925]
[1780344127449,48.53,71436.56,0.0,-0.99015,2e-05,0.69477]
[1780344132484,48.53,71437.34,0.0,-0.99013,2e-05,0.69576]
[1780344137519,48.53,71436.31,0.0,-0.99015,2e-05,0.69445]
[1780344142554,48.53,71429.45,0.0,-0.99029,2e-05,0.68576]
[1780344143561,48.53,71424.26,0.0,-0.9904,2e-05,0.67924]
[1780344144568,48.53,71424.02,0.0,-0.9904,2e-05,0.67894]
[1780344149605,48.53,71423.16,0.0,-0.99042,2e-05,0.67786]
[1780344151619,48.53,71427.89,0.0,-0.99036,2e-05,0.68069]
[1780344156653,48.53,71428.67,0.0,-0.99035,2e-05,0.68167]
[1780344161689,48.53,71433.96,0.0,-0.99024,2e-05,0.68834]
[1780344166724,48.53,71441.1,0.0,-0.99009,2e-05,0.69742]
[1780344172770,48.53,71442.3,0.0,-0.99007,2e-05,0.69896]
[1780344177807,48.53,71440.02,0.0,-0.99012,2e-05,0.69604]
[1780344181839,48.53,71446.26,0.0,-0.98999,2e-05,0.70404]
[1780344182844,48.53,71449.14,0.0,-0.98993,2e-05,0.70776]
[1780344187879,48.53,71447.61,0.0,-0.98996,2e-05,0.70578]
[1780344192913,48.53,71448.91,0.0,-0.98993,2e-05,0.70746]
[1780344196941,48.53,71454.07,0.0,-0.98982,2e-05,0.71416]
[1780344200970,48.53,71446.66,0.0,-0.98998,2e-05,0.70456]
[1780344206008,48.53,71446.04,0.0,-0.98999,2e-05,0.70376]
[1780344211040,48.53,71445.26,0.0,-0.99005,2e-05,0.6996]
[1780344216075,48.53,71444.31,0.0,-0.99007,2e-05,0.69838]
[1780344221110,48.53,71447.71,0.0,-0.99,2e-05,0.70274]
[1780344226145,48.53,71450.99,0.0,-0.98993,2e-05,0.70698]
[1780344230179,48.53,71456.84,0.0,-0.98981,2e-05,0.71458]
[1780344235757,48.53,71462.46,0.0,-0.98969,2e-05,0.72194]
[1780344241254,48.53,71465.05,0.0,-0.98963,2e-05,0.72535]
[1780344247296,48.53,71463.6,0.0,-0.98967,2e-05,0.72344]
[1780344252333,48.53,71464.0,0.0,-0.98966,2e-05,0.72397]
[1780344257368,48.53,71459.5,0.0,-0.98975,2e-05,0.71805]
[1780344259381,48.53,71452.48,0.0,-0.9899,2e-05,0.7089]
[1780344265430,48.53,71448.51,0.0,-0.98998,2e-05,0.70377]
[1780344270466,48.53,71446.13,0.0,-0.99003,2e-05,0.70071]
[1780344273510,48.53,71441.02,0.0,-0.99018,2e-05,0.69104]
[1780344278541,48.53,71438.47,0.0,-0.99024,2e-05,0.6878]
[1780344283577,48.53,71437.4,0.0,-0.99026,2e-05,0.68645]
[1780344288612,48.53,71433.41,0.0,-0.99034,2e-05,0.68142]
[1780344293648,48.53,71434.85,0.0,-0.99031,2e-05,0.68323]
[1780344298681,48.53,71435.83,0.0,-0.99029,2e-05,0.68447]
[1780344304725,48.53,71436.1,0.0,-0.99028,2e-05,0.68481]
[1780344305734,48.53,71443.02,0.0,-0.99014,2e-05,0.69358]
[1780344306738,48.53,71446.3,0.0,-0.99007,2e-05,0.69777]
[1780344311772,48.53,71445.79,0.0,-0.99008,2e-05,0.69712]
[1780344319828,48.53,71445.77,0.0,-0.99009,2e-05,0.69709]
[1780344324863,48.53,71443.25,0.0,-0.99014,2e-05,0.69387]
[1780344329900,48.53,71441.43,0.0,-0.99017,2e-05,0.69156]
[1780344330906,48.53,71429.57,0.0,-0.99042,2e-05,0.67661]
[1780344335942,48.53,71424.36,0.0,-0.99056,2e-05,0.66707]
[1780344340975,48.53,71425.12,0.0,-0.99055,2e-05,0.66801]
[1780344346537,48.53,71427.54,0.0,-0.9905,2e-05,0.671]
[1780344352056,48.53,71430.62,0.0,-0.99044,2e-05,0.67484]
[1780344358099,48.53,71433.37,0.0,-0.99038,2e-05,0.67827]
[1780344365148,48.53,71435.0,0.0,-0.99035,2e-05,0.68032]
[1780344370183,48.53,71435.15,0.0,-0.99035,2e-05,0.6805]
[1780344375219,48.53,71433.97,0.0,-0.99037,2e-05,0.67902]
[1780344380254,48.53,71433.77,0.0,-0.99037,2e-05,0.67877]
[1780344385289,48.53,71434.58,0.0,-0.99036,2e-05,0.67979]
[1780344386817,48.53,71444.33,0.0,-0.99016,2e-05,0.69211]
[1780344387303,48.53,71444.33,0.0,-0.99016,2e-05,0.69211]
[1780344392337,48.53,71447.36,0.0,-0.99014,2e-05,0.69282]
[1780344397373,48.53,71447.62,0.0,-0.99013,2e-05,0.69315]
[1780344399386,48.53,71457.16,0.0,-0.98994,2e-05,0.7054]
[1780344400394,48.53,71459.51,0.0,-0.98989,2e-05,0.70845]
[1780344405429,48.53,71462.65,0.0,-0.98982,2e-05,0.71253]
[1780344410465,48.53,71460.21,0.0,-0.98987,2e-05,0.70936]
[1780344415500,48.53,71457.8,0.0,-0.98992,2e-05,0.70623]
[1780344420535,48.53,71456.48,0.0,-0.98995,2e-05,0.70453]
[1780344425571,48.53,71454.62,0.0,-0.98999,2e-05,0.70213]
[1780344427585,48.53,71450.86,0.0,-0.99007,2e-05,0.6973]
[1780344432620,48.53,71446.88,0.0,-0.99015,2e-05,0.69221]
[1780344437655,48.53,71442.91,0.0,-0.99023,2e-05,0.68717]
[1780344443696,48.53,71442.8,0.0,-0.99023,2e-05,0.68703]
[1780344448732,48.53,71443.14,0.0,-0.99023,2e-05,0.68746]
[1780344453767,48.53,71442.86,0.0,-0.99027,2e-05,0.68398]
[1780344458804,48.53,71442.83,0.0,-0.99028,2e-05,0.68394]
[1780344463838,48.53,71442.7,0.0,-0.99028,2e-05,0.68378]
[1780344471895,48.53,71442.77,0.0,-0.99028,2e-05,0.68387]
[1780344476929,48.53,71444.42,0.0,-0.99024,2e-05,0.68595]
[1780344481964,48.53,71444.7,0.0,-0.99024,2e-05,0.68631]
[1780344486999,48.53,71445.52,0.0,-0.99022,2e-05,0.68734]
[1780344490027,48.53,71451.03,0.0,-0.99011,2e-05,0.69435]
[1780344491032,48.53,71463.32,0.0,-0.98985,2e-05,0.7102]
[1780344492039,48.53,71462.0,0.0,-0.98988,2e-05,0.70848]
[1780344497592,48.53,71462.45,0.0,-0.98987,2e-05,0.70907]
[1780344504123,48.53,71464.16,0.0,-0.98983,2e-05,0.71129]
[1780344509158,48.53,71464.8,0.0,-0.98982,2e-05,0.71213]
[1780344512180,48.53,71460.62,0.0,-0.98995,2e-05,0.7035]
[1780344517731,48.53,71459.0,0.0,-0.98998,2e-05,0.70141]
[1780344523256,48.53,71459.79,0.0,-0.98997,2e-05,0.70243]
[1780344528291,48.53,71459.29,0.0,-0.98998,2e-05,0.70179]
[1780344535341,48.53,71459.04,0.0,-0.98998,2e-05,0.70146]
[1780344540376,48.53,71459.59,0.0,-0.98997,2e-05,0.70217]
[1780344545412,48.53,71459.9,0.0,-0.98997,2e-05,0.70257]
[1780344547945,48.53,71452.82,0.0,-0.99011,2e-05,0.69348]
[1780344548432,48.53,71452.82,0.0,-0.99011,2e-05,0.69348]
[1780344552460,48.53,71446.6,0.0,-0.99024,2e-05,0.68558]
[1780344558014,48.53,71441.24,0.0,-0.99035,2e-05,0.67882]
[1780344563539,48.53,71442.67,0.0,-0.99032,2e-05,0.68062]
[1780344568573,48.53,71443.32,0.0,-0.99031,2e-05,0.68144]
[1780344573607,48.53,71443.32,0.0,-0.99035,2e-05,0.67832]
[1780344579649,48.53,71445.8,0.0,-0.9903,2e-05,0.68144]
[1780344584684,48.53,71445.55,0.0,-0.99031,2e-05,0.68113]
[1780344590727,48.53,71446.61,0.0,-0.99028,2e-05,0.68246]
[1780344596769,48.53,71446.87,0.0,-0.99028,2e-05,0.68279]
[1780344601807,48.53,71445.96,0.0,-0.9903,2e-05,0.68164]
[1780344606840,48.53,71446.07,0.0,-0.9903,2e-05,0.68178]
[1780344611874,48.53,71441.54,0.0,-0.99039,2e-05,0.67609]
[1780344616910,48.53,71444.24,0.0,-0.99033,2e-05,0.67948]
[1780344621945,48.53,71445.47,0.0,-0.99031,2e-05,0.68103]
[1780344627987,48.53,71445.48,0.0,-0.99031,2e-05,0.68104]
[1780344633024,48.53,71439.23,0.0,-0.99048,2e-05,0.67011]
[1780344638579,48.53,71439.13,0.0,-0.99048,2e-05,0.66999]
[1780344644098,48.53,71438.86,0.0,-0.99048,2e-05,0.66965]
[1780344649135,48.53,71433.35,0.0,-0.99059,2e-05,0.66284]
[1780344650144,48.53,71428.22,0.0,-0.99069,2e-05,0.65654]
[1780344651152,48.53,71427.76,0.0,-0.9907,2e-05,0.65598]
[1780344652157,48.53,71427.71,0.0,-0.9907,2e-05,0.65592]
[1780344657190,48.53,71428.46,0.0,-0.99069,2e-05,0.65683]
[1780344662226,48.53,71429.89,0.0,-0.99066,2e-05,0.65858]
[1780344666255,48.53,71437.6,0.0,-0.99051,2e-05,0.66809]
[1780344672295,48.53,71440.95,0.0,-0.99044,2e-05,0.67225]
[1780344678908,48.53,71440.03,0.0,-0.99046,2e-05,0.67111]
[1780344684379,48.53,71438.88,0.0,-0.99048,2e-05,0.66968]
[1780344689414,48.53,71438.08,0.0,-0.9905,2e-05,0.66869]
[1780344694448,48.53,71438.32,0.0,-0.99054,2e-05,0.6659]
[1780344699488,48.53,71439.21,0.0,-0.99052,2e-05,0.667]
[1780344705529,48.53,71438.18,0.0,-0.99054,2e-05,0.66573]
[1780344713586,48.53,71439.95,0.0,-0.9905,2e-05,0.66792]
[1780344715601,48.53,71432.98,0.0,-0.99064,2e-05,0.65932]
[1780344720635,48.53,71433.16,0.0,-0.99064,2e-05,0.65954]
[1780344725670,48.53,71435.71,0.0,-0.99059,2e-05,0.66268]
[1780344730705,48.53,71436.48,0.0,-0.99057,2e-05,0.66363]
[1780344735740,48.53,71440.09,0.0,-0.9905,2e-05,0.66809]
[1780344738324,48.53,71447.7,0.0,-0.99035,2e-05,0.67759]
[1780344740776,48.53,71452.87,0.0,-0.99024,2e-05,0.6841]
[1780344744804,48.53,71461.05,0.0,-0.99007,2e-05,0.69451]
[1780344745814,48.53,71459.78,0.0,-0.9901,2e-05,0.69289]
[1780344747824,48.53,71466.7,0.0,-0.98996,2e-05,0.70178]
[1780344750846,48.53,71468.65,0.0,-0.98991,2e-05,0.7043]
[1780344755881,48.53,71471.8,0.0,-0.98989,2e-05,0.70518]
[1780344761924,48.53,71472.32,0.0,-0.98988,2e-05,0.70585]
[1780344766958,48.53,71471.6,0.0,-0.9899,2e-05,0.70492]
[1780344771992,48.53,71471.66,0.0,-0.9899,2e-05,0.705]
[1780344778035,48.53,71472.08,0.0,-0.98989,2e-05,0.70554]
[1780344783070,48.53,71473.93,0.0,-0.98985,2e-05,0.70795]
[1780344789113,48.53,71474.75,0.0,-0.98983,2e-05,0.70901]
[1780344794147,48.53,71475.99,0.0,-0.9898,2e-05,0.71063]
[1780344800189,48.53,71475.66,0.0,-0.98981,2e-05,0.7102]
[1780344805224,48.53,71475.97,0.0,-0.9898,2e-05,0.71061]
[1780344810260,48.53,71478.19,0.0,-0.98976,2e-05,0.71351]
[1780344815295,48.53,71472.85,0.0,-0.98991,2e-05,0.70333]
[1780344816302,48.53,71468.0,0.0,-0.99002,2e-05,0.69707]
[1780344818317,48.53,71467.64,0.0,-0.99002,2e-05,0.69661]
[1780344823350,48.53,71467.22,0.0,-0.99003,2e-05,0.69607]
[1780344828387,48.53,71466.25,0.0,-0.99005,2e-05,0.69483]
[1780344834427,48.53,71469.13,0.0,-0.98999,2e-05,0.69853]
[1780344839463,48.53,71469.72,0.0,-0.98998,2e-05,0.69929]
[1780344844497,48.53,71469.24,0.0,-0.98999,2e-05,0.69867]
[1780344849532,48.53,71473.21,0.0,-0.98991,2e-05,0.7038]
[1780344854568,48.53,71472.88,0.0,-0.98991,2e-05,0.70337]
[1780344859602,48.53,71473.59,0.0,-0.9899,2e-05,0.70429]
[1780344865644,48.53,71475.71,0.0,-0.98985,2e-05,0.70704]
[1780344875715,48.53,71476.2,0.0,-0.98989,2e-05,0.70446]
[1780344879311,48.53,71479.44,0.0,-0.98982,2e-05,0.70868]
[1780344884779,48.53,71479.05,0.0,-0.98983,2e-05,0.70817]
[1780344890820,48.53,71478.97,0.0,-0.98983,2e-05,0.70807]
[1780344895856,48.53,71478.5,0.0,-0.98984,2e-05,0.70745]
[1780344900894,48.53,71478.63,0.0,-0.98984,2e-05,0.70762]
[1780344901900,48.53,71487.7,0.0,-0.98964,2e-05,0.71951]
[1780344902906,48.53,71496.63,0.0,-0.98945,2e-05,0.73138]
[1780344903914,48.53,71499.11,0.0,-0.98939,2e-05,0.7347]
[1780344909521,48.53,71498.44,0.0,-0.98941,2e-05,0.7338]
[1780344912977,48.53,71487.95,0.0,-0.98964,2e-05,0.71984]
[1780344913986,48.53,71484.23,0.0,-0.98972,2e-05,0.71495]
[1780344915998,48.53,71482.82,0.0,-0.98975,2e-05,0.7131]
[1780344922041,48.53,71482.7,0.0,-0.98975,2e-05,0.71294]
[1780344927077,48.53,71479.51,0.0,-0.98982,2e-05,0.70877]
[1780344932112,48.53,71471.95,0.0,-0.99002,2e-05,0.69577]
[1780344937146,48.53,71472.85,0.0,-0.99,2e-05,0.69693]
[1780344942182,48.53,71471.67,0.0,-0.99003,2e-05,0.69541]
[1780344947217,48.53,71469.26,0.0,-0.99008,2e-05,0.69232]
[1780344952251,48.53,71467.77,0.0,-0.99011,2e-05,0.69042]
[1780344954265,48.53,71462.55,0.0,-0.99022,2e-05,0.68378]
[1780344959301,48.53,71460.38,0.0,-0.99026,2e-05,0.68103]
[1780344964334,48.53,71462.66,0.0,-0.99022,2e-05,0.68392]
[1780344969371,48.53,71464.88,0.0,-0.99017,2e-05,0.68673]
[1780344976420,48.53,71465.76,0.0,-0.99015,2e-05,0.68785]
[1780344981455,48.53,71466.27,0.0,-0.99014,2e-05,0.6885]
[1780344987496,48.53,71466.66,0.0,-0.99013,2e-05,0.689]
[1780344992536,48.53,71467.33,0.0,-0.99016,2e-05,0.68669]
[1780344997566,48.53,71467.76,0.0,-0.99015,2e-05,0.68723]
[1780345005622,48.53,71468.17,0.0,-0.99015,2e-05,0.68776]
[1780345010657,48.53,71468.61,0.0,-0.99014,2e-05,0.68832]
[1780345016706,48.53,71468.51,0.0,-0.99014,2e-05,0.68819]
[1780345018720,48.53,71460.19,0.0,-0.99031,2e-05,0.67765]
[1780345020296,48.53,71444.27,0.0,-0.99063,2e-05,0.65785]
[1780345021303,48.53,71443.44,0.0,-0.99065,2e-05,0.65683]
[1780345026783,48.53,71439.6,0.0,-0.99072,2e-05,0.65214]
[1780345032820,48.53,71438.6,0.0,-0.99074,2e-05,0.65092]
[1780345034833,48.53,71428.98,0.0,-0.99093,2e-05,0.63928]
[1780345035840,48.53,71429.09,0.0,-0.99093,2e-05,0.63942]
[1780345041884,48.53,71432.05,0.0,-0.99087,2e-05,0.64298]
[1780345044908,48.53,71442.16,0.0,-0.99067,2e-05,0.65527]
[1780345045914,48.53,71444.15,0.0,-0.99063,2e-05,0.65771]
[1780345050949,48.53,71442.08,0.0,-0.99067,2e-05,0.65517]
[1780345052963,48.53,71456.76,0.0,-0.99042,2e-05,0.67023]
[1780345053970,48.53,71467.53,0.0,-0.9902,2e-05,0.68378]
[1780345054977,48.53,71466.81,0.0,-0.99022,2e-05,0.68287]
[1780345060015,48.53,71466.79,0.0,-0.99022,2e-05,0.68284]
[1780345065049,48.53,71466.47,0.0,-0.99022,2e-05,0.68243]
[1780345070084,48.53,71464.05,0.0,-0.99027,2e-05,0.67938]
[1780345077133,48.53,71463.62,0.0,-0.99028,2e-05,0.67883]
[1780345082167,48.53,71463.16,0.0,-0.99029,2e-05,0.67825]
[1780345087203,48.53,71465.73,0.0,-0.99024,2e-05,0.6815]
[1780345092238,48.53,71465.98,0.0,-0.99023,2e-05,0.68181]
[1780345093245,48.53,71471.62,0.0,-0.99012,2e-05,0.68898]
[1780345094251,48.53,71472.31,0.0,-0.9901,2e-05,0.68986]
[1780345099287,48.53,71472.01,0.0,-0.99011,2e-05,0.68948]
[1780345104322,48.53,71471.63,0.0,-0.99012,2e-05,0.689]
[1780345109358,48.53,71473.34,0.0,-0.99008,2e-05,0.69118]
[1780345114391,48.53,71474.15,0.0,-0.99011,2e-05,0.68903]
[1780345115400,48.53,71480.37,0.0,-0.98998,2e-05,0.69702]
[1780345116407,48.53,71486.68,0.0,-0.98985,2e-05,0.70519]
[1780345121442,48.53,71486.48,0.0,-0.98985,2e-05,0.70493]
[1780345123456,48.53,71491.6,0.0,-0.98974,2e-05,0.71162]
[1780345128490,48.53,71494.89,0.0,-0.98967,2e-05,0.71594]
[1780345131511,48.53,71500.31,0.0,-0.98955,2e-05,0.72311]
[1780345138560,48.53,71499.89,0.0,-0.98956,2e-05,0.72255]
[1780345143595,48.53,71497.71,0.0,-0.98961,2e-05,0.71966]
[1780345148630,48.53,71496.49,0.0,-0.98963,2e-05,0.71805]
[1780345153666,48.53,71497.2,0.0,-0.98962,2e-05,0.71899]
[1780345158700,48.53,71502.96,0.0,-0.98949,2e-05,0.72663]
[1780345163735,48.53,71505.81,0.0,-0.98943,2e-05,0.73044]
[1780345169782,48.53,71506.49,0.0,-0.98942,2e-05,0.73135]
[1780345171796,48.53,71511.62,0.0,-0.98935,2e-05,0.73492]
[1780345173810,48.53,71517.48,0.0,-0.98922,2e-05,0.74285]
[1780345177836,48.53,71521.95,0.0,-0.98912,2e-05,0.74894]
[1780345183879,48.53,71522.69,0.0,-0.9891,2e-05,0.74995]
[1780345188914,48.53,71523.4,0.0,-0.98908,2e-05,0.75092]
[1780345195538,48.53,71523.18,0.0,-0.98909,2e-05,0.75062]
[1780345201007,48.53,71522.01,0.0,-0.98911,2e-05,0.74902]
[1780345202587,48.53,71540.23,0.0,-0.9887,2e-05,0.77426]
[1780345204031,48.53,71540.45,0.0,-0.98869,2e-05,0.77457]
[1780345205039,48.53,71535.41,0.0,-0.98881,2e-05,0.76752]
[1780345206052,48.53,71525.89,0.0,-0.98903,2e-05,0.75434]
[1780345207054,48.53,71523.32,0.0,-0.98909,2e-05,0.75081]
[1780345212662,48.53,71534.36,0.0,-0.98883,2e-05,0.76606]
[1780345217731,48.53,71534.54,0.0,-0.98883,2e-05,0.76631]
[1780345223191,48.53,71531.97,0.0,-0.98889,2e-05,0.76273]
[1780345227219,48.53,71523.91,0.0,-0.98907,2e-05,0.75162]
[1780345228227,48.53,71521.39,0.0,-0.98913,2e-05,0.74817]
[1780345233261,48.53,71520.42,0.0,-0.9892,2e-05,0.74348]
[1780345239306,48.53,71520.08,0.0,-0.98921,2e-05,0.74302]
[1780345245348,48.53,71519.85,0.0,-0.98921,2e-05,0.74271]
[1780345250384,48.53,71518.13,0.0,-0.98925,2e-05,0.74038]
[1780345256425,48.53,71519.18,0.0,-0.98923,2e-05,0.7418]
[1780345260454,48.53,71513.32,0.0,-0.98936,2e-05,0.73388]
[1780345265495,48.53,71508.58,0.0,-0.98946,2e-05,0.72753]
[1780345270525,48.53,71503.78,0.0,-0.98957,2e-05,0.72113]
[1780345275558,48.53,71502.07,0.0,-0.9896,2e-05,0.71887]
[1780345278580,48.53,71507.73,0.0,-0.98948,2e-05,0.72639]
[1780345285628,48.53,71509.77,0.0,-0.98944,2e-05,0.72912]
[1780345288648,48.53,71514.9,0.0,-0.98932,2e-05,0.73601]
[1780345291675,48.53,71520.07,0.0,-0.98925,2e-05,0.73965]
[1780345292678,48.53,71526.6,0.0,-0.98911,2e-05,0.74854]
[1780345294693,48.53,71538.08,0.0,-0.98884,2e-05,0.76438]
[1780345299727,48.53,71539.2,0.0,-0.98882,2e-05,0.76594]
[1780345304762,48.53,71540.03,0.0,-0.9888,2e-05,0.76709]
[1780345308796,48.53,71551.62,0.0,-0.98852,2e-05,0.7834]
[1780345309800,48.53,71558.98,0.0,-0.98835,2e-05,0.7939]
[1780345310818,48.53,71560.68,0.0,-0.98831,2e-05,0.79634]
[1780345315846,48.53,71558.66,0.0,-0.98836,2e-05,0.79344]
[1780345320881,48.53,71555.48,0.0,-0.98843,2e-05,0.78889]
[1780345325916,48.53,71557.75,0.0,-0.98838,2e-05,0.79214]
[1780345330951,48.53,71557.7,0.0,-0.98838,2e-05,0.79207]
[1780345335986,48.53,71561.85,0.0,-0.98828,2e-05,0.79802]
[1780345336996,48.53,71567.69,0.0,-0.98814,2e-05,0.80647]
[1780345338002,48.53,71569.53,0.0,-0.98809,2e-05,0.80914]
[1780345343036,48.53,71571.11,0.0,-0.98805,2e-05,0.81145]
[1780345345050,48.53,71577.43,0.0,-0.9879,2e-05,0.82071]
[1780345346057,48.53,71578.51,0.0,-0.98787,2e-05,0.8223]
[1780345351093,48.53,71580.33,0.0,-0.98788,2e-05,0.82139]
[1780345355121,48.53,71584.78,0.0,-0.98777,3e-05,0.82797]
[1780345360733,48.53,71583.19,0.0,-0.98781,3e-05,0.82561]
[1780345363176,48.53,71589.94,0.0,-0.98764,3e-05,0.83565]
[1780345364184,48.53,71596.22,0.0,-0.98748,3e-05,0.84508]
[1780345365192,48.53,71596.42,0.0,-0.98747,3e-05,0.84538]
[1780345370804,48.53,71598.36,0.0,-0.98742,3e-05,0.84831]
[1780345376269,48.53,71598.49,0.0,-0.98742,3e-05,0.84851]
[1780345381303,48.53,71598.18,0.0,-0.98743,3e-05,0.84804]
[1780345386339,48.53,71597.89,0.0,-0.98743,3e-05,0.8476]
[1780345391374,48.53,71598.6,0.0,-0.98741,3e-05,0.84868]
[1780345396409,48.53,71594.5,0.0,-0.98752,3e-05,0.84249]
[1780345401443,48.53,71596.24,0.0,-0.98748,3e-05,0.84511]
[1780345405487,48.53,71601.52,0.0,-0.98734,3e-05,0.85311]
[1780345411097,48.53,71602.95,0.0,-0.98736,3e-05,0.85158]
[1780345416563,48.53,71602.43,0.0,-0.98737,3e-05,0.85079]
[1780345418575,48.53,71592.39,0.0,-0.98763,3e-05,0.83567]
[1780345420589,48.53,71577.45,0.0,-0.988,2e-05,0.81356]
[1780345421597,48.53,71571.4,0.0,-0.98815,2e-05,0.80474]
[1780345426631,48.53,71561.56,0.0,-0.98839,2e-05,0.79056]
[1780345427639,48.53,71555.81,0.0,-0.98852,2e-05,0.78237]
[1780345432675,48.53,71554.19,0.0,-0.98856,2e-05,0.78007]
[1780345437708,48.53,71553.93,0.0,-0.98857,2e-05,0.7797]
[1780345442743,48.53,71551.41,0.0,-0.98863,2e-05,0.77615]
[1780345443750,48.53,71544.83,0.0,-0.98878,2e-05,0.76691]
[1780345448785,48.53,71544.58,0.0,-0.98879,2e-05,0.76656]
[1780345454827,48.53,71542.31,0.0,-0.98884,2e-05,0.7634]
[1780345459863,48.53,71542.05,0.0,-0.98885,2e-05,0.76304]
[1780345464897,48.53,71542.61,0.0,-0.98883,2e-05,0.76382]
[1780345467918,48.53,71534.7,0.0,-0.98902,2e-05,0.75287]
[1780345469933,48.53,71530.38,0.0,-0.98912,2e-05,0.74695]
[1780345474968,48.53,71529.79,0.0,-0.98918,2e-05,0.74276]
[1780345480018,48.53,71533.25,0.0,-0.9891,2e-05,0.74749]
[1780345482019,48.53,71544.04,0.0,-0.98885,2e-05,0.76237]
[1780345483024,48.53,71551.6,0.0,-0.98867,2e-05,0.77294]
[1780345484030,48.53,71552.06,0.0,-0.98866,2e-05,0.77359]
[1780345489066,48.53,71546.99,0.0,-0.98878,2e-05,0.76648]
[1780345490073,48.53,71539.21,0.0,-0.98896,2e-05,0.75568]
[1780345491079,48.53,71535.21,0.0,-0.98905,2e-05,0.75017]
[1780345495109,48.53,71532.62,0.0,-0.98911,2e-05,0.74663]
[1780345500145,48.53,71525.06,0.0,-0.98928,2e-05,0.73635]
[1780345501154,48.53,71523.6,0.0,-0.98932,2e-05,0.73437]
[1780345506187,48.53,71521.29,0.0,-0.98937,2e-05,0.73126]
[1780345511237,48.53,71510.43,0.0,-0.98961,2e-05,0.71678]
[1780345512234,48.53,71506.81,0.0,-0.98969,2e-05,0.712]
[1780345515250,48.53,71502.79,0.0,-0.98977,2e-05,0.70673]
[1780345520287,48.53,71504.14,0.0,-0.98974,2e-05,0.7085]
[1780345525321,48.53,71508.1,0.0,-0.98966,2e-05,0.7137]
[1780345528342,48.53,71514.31,0.0,-0.98952,2e-05,0.72193]
[1780345533378,48.53,71515.01,0.0,-0.98955,2e-05,0.71955]
[1780345538412,48.53,71515.62,0.0,-0.98954,2e-05,0.72036]
[1780345542019,48.53,71509.58,0.0,-0.98967,2e-05,0.71237]
[1780345544455,48.53,71502.65,0.0,-0.98982,2e-05,0.70329]
[1780345549490,48.53,71498.09,0.0,-0.98992,2e-05,0.69736]
[1780345552089,48.53,71492.5,0.0,-0.99004,2e-05,0.69016]
[1780345557545,48.53,71493.13,0.0,-0.99002,2e-05,0.69097]
[1780345562580,48.53,71491.02,0.0,-0.99007,2e-05,0.68826]
[1780345563589,48.53,71484.45,0.0,-0.99021,2e-05,0.67988]
[1780345565602,48.53,71479.4,0.0,-0.99031,2e-05,0.6735]
[1780345570636,48.53,71475.34,0.0,-0.99039,2e-05,0.66841]
[1780345575673,48.53,71476.0,0.0,-0.99038,2e-05,0.66924]
[1780345582300,48.53,71473.76,0.0,-0.99042,2e-05,0.66644]
[1780345587756,48.53,71473.79,0.0,-0.99042,2e-05,0.66647]
[1780345592790,48.53,71476.84,0.0,-0.99041,2e-05,0.66714]
[1780345597825,48.53,71476.99,0.0,-0.9904,2e-05,0.66733]
[1780345602861,48.53,71476.9,0.0,-0.9904,2e-05,0.66722]
[1780345607895,48.53,71478.58,0.0,-0.99037,2e-05,0.66932]
[1780345612930,48.53,71477.72,0.0,-0.99039,2e-05,0.66824]
[1780345617965,48.53,71477.38,0.0,-0.99039,2e-05,0.66782]
[1780345623001,48.53,71483.06,0.0,-0.99028,2e-05,0.67495]
[1780345628037,48.53,71484.11,0.0,-0.99026,2e-05,0.67628]
[1780345633074,48.53,71483.79,0.0,-0.99026,2e-05,0.67588]
[1780345635087,48.53,71477.85,0.0,-0.99039,2e-05,0.66841]
[1780345642721,48.53,71476.79,0.0,-0.99041,2e-05,0.66708]
[1780345648176,48.53,71478.22,0.0,-0.99038,2e-05,0.66887]
[1780345654218,48.53,71477.79,0.0,-0.99043,2e-05,0.66519]
[1780345659255,48.53,71476.4,0.0,-0.99046,2e-05,0.66346]
[1780345664289,48.53,71479.49,0.0,-0.9904,2e-05,0.66731]
[1780345669325,48.53,71480.86,0.0,-0.99037,2e-05,0.66903]
[1780345674360,48.53,71481.36,0.0,-0.99036,2e-05,0.66966]
[1780345679396,48.53,71482.26,0.0,-0.99034,2e-05,0.67079]
[1780345686448,48.53,71481.76,0.0,-0.99035,2e-05,0.67016]
[1780345691483,48.53,71490.04,0.0,-0.99018,2e-05,0.68061]
[1780345693074,48.53,71490.77,0.0,-0.99016,2e-05,0.68154]
[1780345695508,48.53,71480.23,0.0,-0.99038,2e-05,0.66824]
[1780345696514,48.53,71480.54,0.0,-0.99037,2e-05,0.66863]
[1780345701550,48.53,71478.82,0.0,-0.99041,2e-05,0.66648]
[1780345706584,48.53,71479.14,0.0,-0.9904,2e-05,0.66688]
[1780345713217,48.53,71479.66,0.0,-0.99044,2e-05,0.66438]
[1780345718670,48.53,71481.8,0.0,-0.99039,2e-05,0.66706]
[1780345723703,48.53,71484.26,0.0,-0.99034,2e-05,0.67014]
[1780345728739,48.53,71483.93,0.0,-0.99035,2e-05,0.66972]
[1780345733774,48.53,71483.61,0.0,-0.99036,2e-05,0.66932]
[1780345741830,48.53,71483.06,0.0,-0.99037,2e-05,0.66863]
[1780345747871,48.53,71481.03,0.0,-0.99041,2e-05,0.66609]
[1780345750892,48.53,71488.06,0.0,-0.99026,2e-05,0.67492]
[1780345755931,48.53,71495.09,0.0,-0.99012,2e-05,0.68385]
[1780345759957,48.53,71499.68,0.0,-0.99002,2e-05,0.68973]
[1780345764993,48.53,71502.65,0.0,-0.98996,2e-05,0.69356]
[1780345770031,48.53,71501.76,0.0,-0.98998,2e-05,0.69241]
[1780345775065,48.53,71500.93,0.0,-0.99004,2e-05,0.68811]
[1780345782116,48.53,71500.42,0.0,-0.99005,2e-05,0.68746]
[1780345787150,48.53,71505.39,0.0,-0.98994,2e-05,0.69386]
[1780345793194,48.53,71508.99,0.0,-0.98987,2e-05,0.69852]
[1780345799239,48.53,71510.51,0.0,-0.98983,2e-05,0.7005]
[1780345804272,48.53,71510.99,0.0,-0.98982,2e-05,0.70112]
[1780345808301,48.53,71519.7,0.0,-0.98964,2e-05,0.71255]
[1780345810314,48.53,71521.76,0.0,-0.98959,2e-05,0.71527]
[1780345815352,48.53,71526.01,0.0,-0.9895,2e-05,0.72092]
[1780345819378,48.53,71529.9,0.0,-0.98941,2e-05,0.72612]
[1780345824414,48.53,71529.76,0.0,-0.98941,2e-05,0.72593]
[1780345829449,48.53,71523.26,0.0,-0.98956,2e-05,0.71726]
[1780345834485,48.53,71525.63,0.0,-0.98955,2e-05,0.71709]
[1780345839519,48.53,71522.92,0.0,-0.98961,2e-05,0.7135]
[1780345844561,48.53,71524.26,0.0,-0.98958,2e-05,0.71528]
[1780345849593,48.53,71529.23,0.0,-0.98947,2e-05,0.72189]
[1780345855633,48.53,71526.7,0.0,-0.98953,2e-05,0.71852]
[1780345858663,48.53,71520.99,0.0,-0.98965,2e-05,0.71095]
[1780345864277,48.53,71523.21,0.0,-0.98961,2e-05,0.71389]
[1780345867718,48.53,71512.11,0.0,-0.98985,2e-05,0.69932]
[1780345872757,48.53,71515.38,0.0,-0.98978,2e-05,0.70359]
[1780345877789,48.53,71516.36,0.0,-0.98975,2e-05,0.70487]
[1780345882825,48.53,71519.02,0.0,-0.9897,2e-05,0.70836]
[1780345887860,48.53,71520.88,0.0,-0.98966,2e-05,0.71081]
[1780345892894,48.53,71522.72,0.0,-0.98966,2e-05,0.70994]
[1780345897930,48.53,71521.55,0.0,-0.98969,2e-05,0.70839]
[1780345904564,48.53,71522.23,0.0,-0.98967,2e-05,0.70929]
[1780345910016,48.53,71523.69,0.0,-0.98964,2e-05,0.71121]
[1780345914639,48.53,71537.42,0.0,-0.98934,2e-05,0.72952]
[1780345915048,48.53,71537.43,0.0,-0.98934,2e-05,0.72954]
[1780345920083,48.53,71538.59,0.0,-0.98931,2e-05,0.7311]
[1780345926125,48.53,71536.01,0.0,-0.98937,2e-05,0.72763]
[1780345931160,48.53,71531.14,0.0,-0.98948,2e-05,0.7211]
[1780345936195,48.53,71527.01,0.0,-0.98957,2e-05,0.71561]
[1780345941241,48.53,71524.53,0.0,-0.98962,2e-05,0.71232]
[1780345947284,48.53,71520.37,0.0,-0.98971,2e-05,0.70684]
[1780345952320,48.53,71520.97,0.0,-0.98975,2e-05,0.70434]
[1780345957355,48.53,71520.61,0.0,-0.98975,2e-05,0.70387]
[1780345959369,48.53,71514.3,0.0,-0.98989,2e-05,0.69565]
[1780345963399,48.53,71508.13,0.0,-0.99002,2e-05,0.68768]
[1780345964406,48.53,71500.15,0.0,-0.99019,2e-05,0.67749]
[1780345964991,48.53,71495.58,0.0,-0.99029,2e-05,0.67171]
[1780345971457,48.53,71495.07,0.0,-0.9903,2e-05,0.67106]
[1780345976491,48.53,71493.71,0.0,-0.99032,2e-05,0.66935]
[1780345981524,48.53,71492.53,0.0,-0.99035,2e-05,0.66787]
[1780345986559,48.53,71495.62,0.0,-0.99028,2e-05,0.67176]
[1780345991595,48.53,71496.1,0.0,-0.99027,2e-05,0.67236]
[1780345996629,48.53,71497.01,0.0,-0.99026,2e-05,0.67351]
[1780346001666,48.53,71510.61,0.0,-0.98997,2e-05,0.69087]
[1780346002671,48.53,71516.61,0.0,-0.98984,2e-05,0.69865]
[1780346003678,48.53,71517.79,0.0,-0.98982,2e-05,0.70019]
[1780346008714,48.53,71517.52,0.0,-0.98982,2e-05,0.69983]
[1780346013748,48.53,71518.2,0.0,-0.98985,2e-05,0.69745]
[1780346018788,48.53,71518.07,0.0,-0.98986,2e-05,0.69728]
[1780346023823,48.53,71518.55,0.0,-0.98985,2e-05,0.69791]
[1780346029457,48.53,71519.37,0.0,-0.98983,2e-05,0.69897]
[1780346034900,48.53,71519.02,0.0,-0.98984,2e-05,0.69852]
[1780346039933,48.53,71517.57,0.0,-0.98987,2e-05,0.69663]
[1780346044969,48.53,71517.34,0.0,-0.98987,2e-05,0.69633]
[1780346051014,48.53,71519.43,0.0,-0.98983,2e-05,0.69905]
[1780346054037,48.53,71524.58,0.0,-0.98971,2e-05,0.70579]
[1780346059673,48.53,71526.35,0.0,-0.98968,2e-05,0.70812]
[1780346066124,48.53,71526.04,0.0,-0.98968,2e-05,0.70771]
[1780346071158,48.53,71526.84,0.0,-0.98971,2e-05,0.70546]
[1780346073171,48.53,71532.11,0.0,-0.9896,2e-05,0.71241]
[1780346078220,48.53,71530.12,0.0,-0.98964,2e-05,0.70978]
[1780346084262,48.53,71530.35,0.0,-0.98964,2e-05,0.71008]
[1780346090304,48.53,71529.87,0.0,-0.98965,2e-05,0.70945]
[1780346095340,48.53,71530.39,0.0,-0.98963,2e-05,0.71014]
[1780346100378,48.53,71524.22,0.0,-0.98977,2e-05,0.70203]
[1780346105409,48.53,71524.05,0.0,-0.98977,2e-05,0.7018]
[1780346110444,48.53,71526.48,0.0,-0.98972,2e-05,0.70499]
[1780346115481,48.53,71526.69,0.0,-0.98972,2e-05,0.70526]
[1780346120514,48.53,71528.95,0.0,-0.98967,2e-05,0.70824]
[1780346125549,48.53,71529.33,0.0,-0.98966,2e-05,0.70874]
[1780346130584,48.53,71530.8,0.0,-0.98963,2e-05,0.71068]
[1780346132600,48.53,71534.62,0.0,-0.98959,2e-05,0.71241]
[1780346135619,48.53,71539.81,0.0,-0.98947,2e-05,0.71931]
[1780346137642,48.53,71543.23,0.0,-0.9894,2e-05,0.72389]
[1780346142676,48.53,71544.06,0.0,-0.98938,2e-05,0.72501]
[1780346147714,48.53,71544.88,0.0,-0.98936,2e-05,0.72611]
[1780346149725,48.53,71558.25,0.0,-0.98906,2e-05,0.74427]
[1780346151742,48.53,71559.33,0.0,-0.98903,2e-05,0.74576]
[1780346156780,48.53,71562.58,0.0,-0.98896,2e-05,0.75023]
[1780346161819,48.53,71567.25,0.0,-0.98885,2e-05,0.75671]
[1780346166854,48.53,71569.56,0.0,-0.98879,2e-05,0.75992]
[1780346171892,48.53,71571.25,0.0,-0.98875,2e-05,0.76228]
[1780346177931,48.53,71572.12,0.0,-0.98873,2e-05,0.7635]
[1780346182966,48.53,71569.95,0.0,-0.98878,2e-05,0.76047]
[1780346188002,48.53,71570.71,0.0,-0.98877,2e-05,0.76153]
[1780346193036,48.53,71571.21,0.0,-0.9888,2e-05,0.75875]
[1780346199081,48.53,71570.8,0.0,-0.98881,2e-05,0.75818]
[1780346200088,48.53,71577.37,0.0,-0.98866,2e-05,0.76738]
[1780346201669,48.53,71582.84,0.0,-0.98853,2e-05,0.77511]
[1780346207137,48.53,71583.18,0.0,-0.98852,2e-05,0.77559]
[1780346213181,48.53,71582.01,0.0,-0.98855,2e-05,0.77393]
[1780346216200,48.53,71575.36,0.0,-0.98871,2e-05,0.76456]
[1780346221235,48.53,71572.02,0.0,-0.98878,2e-05,0.75988]
[1780346226270,48.53,71570.22,0.0,-0.98883,2e-05,0.75737]
[1780346231305,48.53,71567.93,0.0,-0.98888,2e-05,0.75419]
[1780346232313,48.53,71562.23,0.0,-0.98901,2e-05,0.74631]
[1780346233320,48.53,71553.28,0.0,-0.98922,2e-05,0.73408]
[1780346234327,48.53,71546.39,0.0,-0.98937,2e-05,0.72477]
[1780346239361,48.53,71541.97,0.0,-0.98947,2e-05,0.71885]
[1780346244396,48.53,71542.66,0.0,-0.98946,2e-05,0.71977]
[1780346249001,48.53,71547.82,0.0,-0.98934,2e-05,0.7267]
[1780346254466,48.53,71548.93,0.0,-0.98936,2e-05,0.72482]
[1780346259501,48.53,71548.07,0.0,-0.98938,2e-05,0.72366]
[1780346264537,48.53,71547.99,0.0,-0.98939,2e-05,0.72355]
[1780346269571,48.53,71554.45,0.0,-0.98924,2e-05,0.73227]
[1780346274607,48.53,71555.88,0.0,-0.98921,2e-05,0.73421]
[1780346279642,48.53,71551.59,0.0,-0.9893,2e-05,0.7284]
[1780346284676,48.53,71552.59,0.0,-0.98928,2e-05,0.72975]
[1780346289711,48.53,71554.37,0.0,-0.98924,2e-05,0.73216]
[1780346294747,48.53,71555.44,0.0,-0.98922,2e-05,0.73361]
[1780346299781,48.53,71552.87,0.0,-0.98928,2e-05,0.73013]
[1780346304818,48.53,71553.69,0.0,-0.98926,2e-05,0.73124]
[1780346310859,48.53,71553.54,0.0,-0.98926,2e-05,0.73104]
[1780346315895,48.53,71563.0,0.0,-0.98909,2e-05,0.74051]
[1780346316902,48.53,71563.55,0.0,-0.98908,2e-05,0.74126]
[1780346321936,48.53,71562.14,0.0,-0.98911,2e-05,0.73933]
[1780346326971,48.53,71563.03,0.0,-0.98909,2e-05,0.74055]
[1780346332008,48.53,71561.17,0.0,-0.98913,2e-05,0.73801]
[1780346337044,48.53,71559.89,0.0,-0.98916,2e-05,0.73626]
[1780346342079,48.53,71557.85,0.0,-0.98921,2e-05,0.73348]
[1780346347115,48.53,71557.33,0.0,-0.98922,2e-05,0.73278]
[1780346352152,48.53,71556.55,0.0,-0.98924,2e-05,0.73172]
[1780346357186,48.53,71556.96,0.0,-0.98923,2e-05,0.73228]
[1780346365244,48.53,71558.55,0.0,-0.98919,2e-05,0.73444]
[1780346370860,48.53,71559.28,0.0,-0.98918,2e-05,0.73543]
[1780346377330,48.53,71561.42,0.0,-0.98918,2e-05,0.73493]
[1780346382364,48.53,71559.65,0.0,-0.98922,2e-05,0.73253]
[1780346387399,48.53,71559.37,0.0,-0.98922,2e-05,0.73215]
[1780346393441,48.53,71559.89,0.0,-0.98921,2e-05,0.73285]
[1780346398475,48.53,71559.84,0.0,-0.98921,2e-05,0.73278]
[1780346402503,48.53,71554.46,0.0,-0.98934,2e-05,0.72551]
[1780346406531,48.53,71546.21,0.0,-0.98952,2e-05,0.71446]
[1780346408545,48.53,71540.94,0.0,-0.98964,2e-05,0.70747]
[1780346414587,48.53,71537.17,0.0,-0.98972,2e-05,0.70251]
[1780346419622,48.53,71540.84,0.0,-0.98964,2e-05,0.70734]
[1780346421216,48.53,71534.77,0.0,-0.98977,2e-05,0.69937]
[1780346421637,48.53,71534.77,0.0,-0.98977,2e-05,0.69937]
[1780346422644,48.53,71526.48,0.0,-0.98995,2e-05,0.68859]
[1780346427678,48.53,71523.14,0.0,-0.99002,2e-05,0.68429]
[1780346428686,48.53,71517.76,0.0,-0.99014,2e-05,0.6774]
[1780346433724,48.53,71516.73,0.0,-0.9902,2e-05,0.67287]
[1780346438756,48.53,71520.74,0.0,-0.99012,2e-05,0.67798]
[1780346443791,48.53,71518.78,0.0,-0.99016,2e-05,0.67548]
[1780346447819,48.53,71512.04,0.0,-0.9903,2e-05,0.66695]
[1780346452854,48.53,71511.27,0.0,-0.99032,2e-05,0.66598]
[1780346458897,48.53,71513.42,0.0,-0.99027,2e-05,0.66869]
[1780346463933,48.53,71515.86,0.0,-0.99022,2e-05,0.67177]
[1780346466954,48.53,71521.55,0.0,-0.9901,2e-05,0.67901]
[1780346467961,48.53,71523.49,0.0,-0.99006,2e-05,0.68149]
[1780346471991,48.53,71518.12,0.0,-0.99017,2e-05,0.67464]
[1780346478037,48.53,71518.74,0.0,-0.99016,2e-05,0.67543]
[1780346483072,48.53,71517.85,0.0,-0.99018,2e-05,0.6743]
[1780346488107,48.53,71520.65,0.0,-0.99012,2e-05,0.67786]
[1780346493142,48.53,71519.91,0.0,-0.99018,2e-05,0.67369]
[1780346498178,48.53,71519.17,0.0,-0.9902,2e-05,0.67275]
[1780346502207,48.53,71524.25,0.0,-0.99009,2e-05,0.67922]
[1780346504221,48.53,71527.01,0.0,-0.99003,2e-05,0.68276]
[1780346509257,48.53,71527.9,0.0,-0.99001,2e-05,0.6839]
[1780346516305,48.53,71528.71,0.0,-0.99,2e-05,0.68495]
[1780346518320,48.53,71523.11,0.0,-0.99011,2e-05,0.67777]
[1780346519327,48.53,71521.13,0.0,-0.99016,2e-05,0.67524]
[1780346524362,48.53,71525.71,0.0,-0.99006,2e-05,0.68109]
[1780346529397,48.53,71528.74,0.0,-0.99,2e-05,0.68499]
[1780346534021,48.53,71521.93,0.0,-0.99014,2e-05,0.67626]
[1780346535450,48.53,71521.19,0.0,-0.99016,2e-05,0.67532]
[1780346539495,48.53,71516.49,0.0,-0.99025,2e-05,0.66936]
[1780346544529,48.53,71515.51,0.0,-0.99027,2e-05,0.66812]
[1780346546544,48.53,71507.49,0.0,-0.99044,2e-05,0.65807]
[1780346548563,48.53,71497.03,0.0,-0.99065,2e-05,0.64513]
[1780346551577,48.53,71491.05,0.0,-0.99082,2e-05,0.63474]
[1780346556614,48.53,71488.16,0.0,-0.99087,2e-05,0.63124]
[1780346561650,48.53,71489.9,0.0,-0.99084,2e-05,0.63334]
[1780346566687,48.53,71489.74,0.0,-0.99084,2e-05,0.63315]
[1780346571719,48.53,71487.59,0.0,-0.99089,2e-05,0.63056]
[1780346576754,48.53,71486.26,0.0,-0.99091,2e-05,0.62896]
[1780346581789,48.53,71485.65,0.0,-0.99092,2e-05,0.62822]
[1780346586824,48.53,71486.34,0.0,-0.99091,2e-05,0.62905]
[1780346591859,48.53,71486.21,0.0,-0.99091,2e-05,0.6289]
[1780346596896,48.53,71485.4,0.0,-0.99093,2e-05,0.62792]
[1780346602936,48.53,71485.53,0.0,-0.99093,2e-05,0.62808]
[1780346607972,48.53,71484.58,0.0,-0.99094,2e-05,0.62694]
[1780346613006,48.53,71486.25,0.0,-0.99096,2e-05,0.62587]
[1780346616028,48.53,71492.89,0.0,-0.99082,2e-05,0.63387]
[1780346621062,48.53,71496.37,0.0,-0.99075,2e-05,0.63809]
[1780346626097,48.53,71492.78,0.0,-0.99083,2e-05,0.63373]
[1780346632142,48.53,71491.92,0.0,-0.99084,2e-05,0.63269]
[1780346637176,48.53,71495.66,0.0,-0.99077,2e-05,0.63723]
[1780346639189,48.53,71502.57,0.0,-0.99063,2e-05,0.64567]
[1780346643230,48.53,71493.94,0.0,-0.9908,2e-05,0.63514]
[1780346644237,48.53,71490.77,0.0,-0.99087,2e-05,0.63131]
[1780346648266,48.53,71498.22,0.0,-0.99072,2e-05,0.64035]
[1780346649273,48.53,71504.24,0.0,-0.9906,2e-05,0.64773]
[1780346650280,48.53,71505.3,0.0,-0.99057,2e-05,0.64903]
[1780346655315,48.53,71504.29,0.0,-0.99059,2e-05,0.64779]
[1780346660350,48.53,71506.06,0.0,-0.99056,2e-05,0.64997]
[1780346665385,48.53,71507.42,0.0,-0.99053,2e-05,0.65165]
[1780346670419,48.53,71509.86,0.0,-0.99048,2e-05,0.65468]
[1780346675455,48.53,71512.33,0.0,-0.99048,2e-05,0.65458]
[1780346680489,48.53,71508.5,0.0,-0.99055,2e-05,0.64983]
[1780346685076,48.53,71498.39,0.0,-0.99076,2e-05,0.63744]
[1780346690560,48.53,71502.87,0.0,-0.99067,2e-05,0.64291]
[1780346698616,48.53,71500.91,0.0,-0.99071,2e-05,0.64051]
[1780346703654,48.53,71502.02,0.0,-0.99068,2e-05,0.64187]
[1780346708691,48.53,71502.69,0.0,-0.99067,2e-05,0.64269]
[1780346713725,48.53,71502.96,0.0,-0.99067,2e-05,0.64302]
[1780346718761,48.53,71503.86,0.0,-0.99065,2e-05,0.64412]
[1780346723797,48.53,71504.02,0.0,-0.99064,2e-05,0.64432]
[1780346728832,48.53,71503.74,0.0,-0.99065,2e-05,0.64397]
[1780346733866,48.53,71504.07,0.0,-0.99069,2e-05,0.64125]
[1780346737895,48.53,71512.33,0.0,-0.99052,2e-05,0.65141]
[1780346738901,48.53,71519.27,0.0,-0.99038,2e-05,0.66006]
[1780346743937,48.53,71518.73,0.0,-0.99039,2e-05,0.65938]
[1780346748973,48.53,71520.4,0.0,-0.99035,2e-05,0.66147]
[1780346754007,48.53,71520.23,0.0,-0.99036,2e-05,0.66126]
[1780346759042,48.53,71516.72,0.0,-0.99043,2e-05,0.65687]
[1780346764077,48.53,71516.26,0.0,-0.99044,2e-05,0.6563]
[1780346770119,48.53,71515.64,0.0,-0.99045,2e-05,0.65552]
[1780346775154,48.53,71515.76,0.0,-0.99045,2e-05,0.65567]
[1780346780189,48.53,71511.35,0.0,-0.99054,2e-05,0.6502]
[1780346785225,48.53,71508.84,0.0,-0.99059,2e-05,0.6471]
[1780346789256,48.53,71503.1,0.0,-0.99071,2e-05,0.64006]
[1780346794292,48.53,71500.83,0.0,-0.9908,2e-05,0.63418]
[1780346796306,48.53,71493.88,0.0,-0.99093,2e-05,0.6258]
[1780346798319,48.53,71489.95,0.0,-0.99101,2e-05,0.6211]
[1780346803356,48.53,71495.66,0.0,-0.9909,2e-05,0.62794]
[1780346806377,48.53,71502.43,0.0,-0.99076,2e-05,0.63612]
[1780346809396,48.53,71506.95,0.0,-0.99067,2e-05,0.64164]
[1780346811411,48.53,71512.46,0.0,-0.99056,2e-05,0.64841]
[1780346816447,48.53,71512.63,0.0,-0.99056,2e-05,0.64862]
[1780346821481,48.53,71513.41,0.0,-0.99054,2e-05,0.64959]
[1780346826517,48.53,71514.45,0.0,-0.99052,2e-05,0.65087]
[1780346831553,48.53,71509.98,0.0,-0.99061,2e-05,0.64536]
[1780346833565,48.53,71497.89,0.0,-0.99086,2e-05,0.63062]
[1780346834572,48.53,71497.34,0.0,-0.99087,2e-05,0.62996]
[1780346839607,48.53,71497.32,0.0,-0.99087,2e-05,0.62994]
[1780346841621,48.53,71491.71,0.0,-0.99098,2e-05,0.6232]
[1780346846659,48.53,71492.83,0.0,-0.99096,2e-05,0.62454]
[1780346854713,48.53,71493.07,0.0,-0.99099,2e-05,0.62175]
[1780346862768,48.53,71493.44,0.0,-0.99099,2e-05,0.62219]
[1780346867803,48.53,71493.45,0.0,-0.99099,2e-05,0.62221]
[1780346872839,48.53,71488.15,0.0,-0.99109,2e-05,0.6159]
[1780346876418,48.53,71480.23,0.0,-0.99124,2e-05,0.60657]
[1780346881908,48.53,71476.26,0.0,-0.99132,2e-05,0.60194]
[1780346887944,48.53,71476.33,0.0,-0.99132,2e-05,0.60202]
[1780346892979,48.53,71476.24,0.0,-0.99132,2e-05,0.60192]
[1780346899021,48.53,71476.31,0.0,-0.99132,2e-05,0.602]
[1780346904057,48.53,71476.37,0.0,-0.99132,2e-05,0.60207]
[1780346909093,48.53,71480.45,0.0,-0.99124,2e-05,0.60683]
[1780346915146,48.53,71480.62,0.0,-0.99128,2e-05,0.60402]
[1780346916698,48.53,71488.01,0.0,-0.99113,2e-05,0.61269]
[1780346920181,48.53,71494.04,0.0,-0.99102,2e-05,0.61984]
[1780346925228,48.53,71497.46,0.0,-0.99095,2e-05,0.62393]
[1780346928245,48.53,71503.76,0.0,-0.99083,2e-05,0.63151]
[1780346933279,48.53,71503.39,0.0,-0.99083,2e-05,0.63107]
[1780346938314,48.53,71503.65,0.0,-0.99083,2e-05,0.63138]
[1780346944356,48.53,71498.27,0.0,-0.99093,2e-05,0.6249]
[1780346949391,48.53,71496.49,0.0,-0.99097,2e-05,0.62277]
[1780346954427,48.53,71496.32,0.0,-0.99097,2e-05,0.62256]
[1780346959461,48.53,71492.55,0.0,-0.99105,2e-05,0.61807]
[1780346964496,48.53,71494.49,0.0,-0.99101,2e-05,0.62038]
[1780346969531,48.53,71495.97,0.0,-0.99098,2e-05,0.62214]
[1780346975574,48.53,71496.11,0.0,-0.99102,2e-05,0.61924]
[1780346980610,48.53,71498.71,0.0,-0.99097,2e-05,0.62234]
[1780346985646,48.53,71497.98,0.0,-0.99098,2e-05,0.62147]
[1780346990680,48.53,71497.0,0.0,-0.991,2e-05,0.6203]
[1780346995715,48.53,71497.33,0.0,-0.991,2e-05,0.62069]
[1780347000756,48.53,71499.71,0.0,-0.99095,2e-05,0.62354]
[1780347005784,48.53,71500.1,0.0,-0.99094,2e-05,0.62401]
[1780347011827,48.53,71499.89,0.0,-0.99095,2e-05,0.62376]
[1780347017402,48.53,71496.34,0.0,-0.99102,2e-05,0.61951]
[1780347024917,48.53,71494.42,0.0,-0.99105,2e-05,0.61723]
[1780347029952,48.53,71493.78,0.0,-0.99107,2e-05,0.61647]
[1780347034988,48.53,71491.71,0.0,-0.99115,2e-05,0.61097]
[1780347037543,48.53,71484.83,0.0,-0.99128,2e-05,0.6029]
[1780347043045,48.53,71476.54,0.0,-0.99144,2e-05,0.59329]
[1780347049087,48.53,71474.84,0.0,-0.99147,2e-05,0.59134]
[1780347054122,48.53,71474.7,0.0,-0.99147,2e-05,0.59118]
[1780347057683,48.53,71468.22,0.0,-0.99159,2e-05,0.58378]
[1780347063185,48.53,71468.5,0.0,-0.99159,2e-05,0.5841]
[1780347068225,48.53,71471.89,0.0,-0.99153,2e-05,0.58796]
[1780347073255,48.53,71477.24,0.0,-0.99142,2e-05,0.5941]
[1780347078292,48.53,71477.47,0.0,-0.99142,2e-05,0.59436]
[1780347080305,48.53,71472.05,0.0,-0.99152,2e-05,0.58814]
[1780347085340,48.53,71472.59,0.0,-0.99151,2e-05,0.58876]
[1780347090374,48.53,71472.69,0.0,-0.99151,2e-05,0.58887]
[1780347095409,48.53,71472.84,0.0,-0.99155,2e-05,0.58608]
[1780347100450,48.53,71472.88,0.0,-0.99155,2e-05,0.58613]
[1780347105481,48.53,71475.41,0.0,-0.9915,2e-05,0.58902]
[1780347110516,48.53,71473.87,0.0,-0.99153,2e-05,0.58726]
[1780347115551,48.53,71474.86,0.0,-0.99151,2e-05,0.58839]
[1780347120586,48.53,71478.94,0.0,-0.99143,2e-05,0.59307]
[1780347125623,48.53,71479.02,0.0,-0.99143,2e-05,0.59316]
[1780347129651,48.53,71471.77,0.0,-0.99157,2e-05,0.58486]
[1780347130658,48.53,71460.3,0.0,-0.99178,2e-05,0.57193]
[1780347131665,48.53,71455.64,0.0,-0.99186,2e-05,0.56674]
[1780347133682,48.53,71454.2,0.0,-0.99189,2e-05,0.56514]
[1780347138716,48.53,71458.0,0.0,-0.99182,2e-05,0.56936]
[1780347140730,48.53,71449.12,0.0,-0.99198,2e-05,0.55954]
[1780347141738,48.53,71448.23,0.0,-0.992,2e-05,0.55856]
[1780347146773,48.53,71449.11,0.0,-0.99198,2e-05,0.55953]
[1780347152816,48.53,71449.78,0.0,-0.99201,2e-05,0.5574]
[1780347157849,48.53,71450.92,0.0,-0.99199,2e-05,0.55865]
[1780347162884,48.53,71452.09,0.0,-0.99197,2e-05,0.55994]
[1780347167920,48.53,71456.64,0.0,-0.99189,2e-05,0.56495]
[1780347172954,48.53,71459.75,0.0,-0.99183,2e-05,0.56841]
[1780347177989,48.53,71459.97,0.0,-0.99183,2e-05,0.56865]
[1780347183028,48.53,71460.67,0.0,-0.99181,2e-05,0.56943]
[1780347188597,48.53,71465.07,0.0,-0.99173,2e-05,0.57435]
[1780347192088,48.53,71459.79,0.0,-0.99183,2e-05,0.56845]
[1780347198668,48.53,71456.82,0.0,-0.99188,2e-05,0.56515]
[1780347205178,48.53,71455.58,0.0,-0.9919,2e-05,0.56378]
[1780347210217,48.53,71455.09,0.0,-0.99191,2e-05,0.56324]
[1780347212227,48.53,71450.09,0.0,-0.99204,2e-05,0.55488]
[1780347215249,48.53,71443.23,0.0,-0.99216,2e-05,0.54744]
[1780347220284,48.53,71449.48,0.0,-0.99205,2e-05,0.55422]
[1780347225319,48.53,71451.42,0.0,-0.99202,2e-05,0.55634]
[1780347231360,48.53,71451.37,0.0,-0.99202,2e-05,0.55628]
[1780347236397,48.53,71451.55,0.0,-0.99202,2e-05,0.55648]
[1780347242438,48.53,71448.3,0.0,-0.99207,2e-05,0.55293]
[1780347247475,48.53,71452.33,0.0,-0.992,2e-05,0.55733]
[1780347252510,48.53,71452.13,0.0,-0.99201,2e-05,0.55711]
[1780347257544,48.53,71452.5,0.0,-0.992,2e-05,0.55752]
[1780347262580,48.53,71452.14,0.0,-0.99201,2e-05,0.55712]
[1780347268621,48.53,71452.99,0.0,-0.99199,2e-05,0.55806]
[1780347273659,48.53,71446.89,0.0,-0.99214,2e-05,0.54856]
[1780347275671,48.53,71439.25,0.0,-0.99227,2e-05,0.54035]
[1780347280705,48.53,71438.44,0.0,-0.99229,2e-05,0.53948]
[1780347285741,48.53,71435.08,0.0,-0.99234,2e-05,0.5359]
[1780347288791,48.53,71429.54,0.0,-0.99244,2e-05,0.53005]
[1780347289801,48.53,71424.47,0.0,-0.99252,2e-05,0.52474]
[1780347291810,48.53,71416.81,0.0,-0.99265,2e-05,0.5168]
[1780347294830,48.53,71411.67,0.0,-0.99273,2e-05,0.51153]
[1780347295839,48.53,71406.33,0.0,-0.99282,2e-05,0.5061]
[1780347296845,48.53,71404.14,0.0,-0.99286,2e-05,0.50389]
[1780347301880,48.53,71403.32,0.0,-0.99287,2e-05,0.50306]
[1780347306915,48.53,71403.32,0.0,-0.99287,2e-05,0.50306]
[1780347311950,48.53,71402.22,0.0,-0.99289,2e-05,0.50196]
[1780347316985,48.53,71401.69,0.0,-0.9929,2e-05,0.50142]
[1780347322023,48.53,71401.78,0.0,-0.99289,2e-05,0.50151]
[1780347328064,48.53,71401.51,0.0,-0.9929,2e-05,0.50124]
[1780347333100,48.53,71395.05,0.0,-0.99304,2e-05,0.49216]
[1780347334108,48.53,71389.22,0.0,-0.99313,2e-05,0.48642]
[1780347335115,48.53,71388.5,0.0,-0.99314,2e-05,0.48571]
[1780347340148,48.53,71390.18,0.0,-0.99311,2e-05,0.48736]
[1780347342163,48.53,71397.67,0.0,-0.993,2e-05,0.49476]
[1780347344176,48.53,71400.64,0.0,-0.99295,2e-05,0.49772]
[1780347349733,48.53,71400.06,0.0,-0.99296,2e-05,0.49714]
[1780347355254,48.53,71400.34,0.0,-0.99295,2e-05,0.49742]
[1780347360291,48.53,71402.37,0.0,-0.99292,2e-05,0.49945]
[1780347365326,48.53,71399.92,0.0,-0.99296,2e-05,0.497]
[1780347371366,48.53,71399.27,0.0,-0.99297,2e-05,0.49635]
[1780347376401,48.53,71394.74,0.0,-0.99304,2e-05,0.49185]
[1780347381436,48.53,71393.99,0.0,-0.99305,2e-05,0.49111]
[1780347386472,48.53,71394.45,0.0,-0.99305,2e-05,0.49157]
[1780347391506,48.53,71393.74,0.0,-0.99309,2e-05,0.48825]
[1780347396541,48.53,71397.96,0.0,-0.99303,2e-05,0.49241]
[1780347401576,48.53,71397.82,0.0,-0.99303,2e-05,0.49227]
[1780347407618,48.53,71398.25,0.0,-0.99302,2e-05,0.4927]
[1780347413661,48.53,71399.36,0.0,-0.99301,2e-05,0.4938]
[1780347418695,48.53,71399.71,0.0,-0.993,2e-05,0.49415]
[1780347421719,48.53,71393.3,0.0,-0.9931,2e-05,0.48781]
[1780347426752,48.53,71393.76,0.0,-0.99309,2e-05,0.48827]
[1780347431788,48.53,71394.26,0.0,-0.99309,2e-05,0.48876]
[1780347436823,48.53,71392.71,0.0,-0.99311,2e-05,0.48723]
[1780347441857,48.53,71391.41,0.0,-0.99313,2e-05,0.48596]
[1780347446892,48.53,71385.7,0.0,-0.99322,2e-05,0.48039]
[1780347451928,48.53,71384.03,0.0,-0.99328,2e-05,0.4762]
[1780347456962,48.53,71381.93,0.0,-0.99331,2e-05,0.47417]
[1780347460992,48.53,71375.27,0.0,-0.99341,2e-05,0.46781]
[1780347465024,48.53,71372.06,0.0,-0.99346,1e-05,0.46477]
[1780347467040,48.53,71366.84,0.0,-0.99354,1e-05,0.45986]
[1780347468044,48.53,71358.86,0.0,-0.99366,1e-05,0.45244]
[1780347469051,48.53,71349.83,0.0,-0.99379,1e-05,0.44416]
[1780347470058,48.53,71343.77,0.0,-0.99387,1e-05,0.43868]
[1780347471065,48.53,71336.09,0.0,-0.99398,1e-05,0.43181]
[1780347472073,48.53,71335.94,0.0,-0.99398,1e-05,0.43168]
[1780347477108,48.53,71334.18,0.0,-0.99401,1e-05,0.43012]
[1780347482147,48.53,71335.2,0.0,-0.99399,1e-05,0.43102]
[1780347487179,48.53,71331.89,0.0,-0.99404,1e-05,0.42809]
[1780347490201,48.53,71325.9,0.0,-0.99412,1e-05,0.42284]
[1780347497250,48.53,71326.15,0.0,-0.99412,1e-05,0.42305]
[1780347502285,48.53,71324.65,0.0,-0.99414,1e-05,0.42174]
[1780347507326,48.53,71320.8,0.0,-0.99419,1e-05,0.4184]
[1780347512360,48.53,71320.5,0.0,-0.99422,1e-05,0.41581]
[1780347517395,48.53,71323.29,0.0,-0.99419,1e-05,0.41821]
[1780347520953,48.53,71334.06,0.0,-0.99404,1e-05,0.42762]
[1780347526461,48.53,71336.19,0.0,-0.99401,1e-05,0.4295]
[1780347531024,48.53,71346.99,0.0,-0.99386,1e-05,0.43915]
[1780347532509,48.53,71346.75,0.0,-0.99386,1e-05,0.43894]
[1780347537542,48.53,71346.03,0.0,-0.99387,1e-05,0.43829]
[1780347542576,48.53,71345.22,0.0,-0.99388,1e-05,0.43756]
[1780347547611,48.53,71348.97,0.0,-0.99383,1e-05,0.44094]
[1780347552647,48.53,71350.57,0.0,-0.99381,1e-05,0.44239]
[1780347558688,48.53,71351.02,0.0,-0.9938,1e-05,0.4428]
[1780347563724,48.53,71350.8,0.0,-0.9938,1e-05,0.4426]
[1780347568760,48.53,71350.67,0.0,-0.99381,1e-05,0.44248]
[1780347573793,48.53,71350.6,0.0,-0.99384,1e-05,0.43998]
[1780347578828,48.53,71350.61,0.0,-0.99384,1e-05,0.43999]
[1780347583864,48.53,71350.94,0.0,-0.99384,1e-05,0.44029]
[1780347588898,48.53,71350.35,0.0,-0.99384,1e-05,0.43975]
[1780347593933,48.53,71351.43,0.0,-0.99383,1e-05,0.44073]
[1780347600982,48.53,71351.1,0.0,-0.99383,1e-05,0.44043]
[1780347608031,48.53,71351.21,0.0,-0.99383,1e-05,0.44053]
[1780347614074,48.53,71350.71,0.0,-0.99384,1e-05,0.44008]
[1780347619111,48.53,71349.12,0.0,-0.99386,1e-05,0.43864]
[1780347622134,48.53,71336.32,0.0,-0.99404,1e-05,0.42723]
[1780347624146,48.53,71330.68,0.0,-0.99412,1e-05,0.42228]
[1780347629182,48.53,71328.6,0.0,-0.99415,1e-05,0.42047]
[1780347635225,48.53,71326.96,0.0,-0.9942,1e-05,0.4167]
[1780347640802,48.53,71324.98,0.0,-0.99423,1e-05,0.41499]
[1780347646300,48.53,71323.7,0.0,-0.99424,1e-05,0.41389]
[1780347651335,48.53,71322.71,0.0,-0.99426,1e-05,0.41304]
[1780347656370,48.53,71318.99,0.0,-0.99431,1e-05,0.40986]
[1780347661406,48.53,71315.22,0.0,-0.99436,1e-05,0.40666]
[1780347666455,48.53,71311.81,0.0,-0.9944,1e-05,0.40378]
[1780347667462,48.53,71304.0,0.0,-0.9945,1e-05,0.39726]
[1780347668471,48.53,71301.83,0.0,-0.99453,1e-05,0.39546]
[1780347673503,48.53,71301.87,0.0,-0.99453,1e-05,0.39549]
[1780347679545,48.53,71301.65,0.0,-0.99453,1e-05,0.39531]
[1780347685587,48.53,71301.8,0.0,-0.99453,1e-05,0.39543]
[1780347689615,48.53,71292.59,0.0,-0.99465,1e-05,0.38788]
[1780347691160,48.53,71286.98,0.0,-0.99475,1e-05,0.38114]
[1780347696666,48.53,71282.62,0.0,-0.9948,1e-05,0.37766]
[1780347701704,48.53,71285.25,0.0,-0.99477,1e-05,0.37975]
[1780347704726,48.53,71292.15,0.0,-0.99468,1e-05,0.3853]
[1780347705731,48.53,71298.17,0.0,-0.99461,1e-05,0.3902]
[1780347711300,48.53,71301.89,0.0,-0.99456,1e-05,0.39326]
[1780347717820,48.53,71306.65,0.0,-0.9945,1e-05,0.39719]
[1780347722853,48.53,71309.7,0.0,-0.99446,1e-05,0.39973]
[1780347725874,48.53,71298.48,0.0,-0.9946,1e-05,0.39046]
[1780347727888,48.53,71291.73,0.0,-0.99469,1e-05,0.38496]
[1780347732924,48.53,71296.75,0.0,-0.99462,1e-05,0.38904]
[1780347737959,48.53,71301.52,0.0,-0.99456,1e-05,0.39295]
[1780347742994,48.53,71301.03,0.0,-0.99457,1e-05,0.39255]
[1780347748029,48.53,71304.32,0.0,-0.99453,1e-05,0.39526]
[1780347753065,48.53,71305.35,0.0,-0.99455,1e-05,0.39385]
[1780347756085,48.53,71314.48,0.0,-0.99443,1e-05,0.40145]
[1780347760114,48.53,71318.73,0.0,-0.99437,1e-05,0.40502]
[1780347765148,48.53,71322.55,0.0,-0.99432,1e-05,0.40826]
[1780347770198,48.53,71322.55,0.0,-0.99432,1e-05,0.40826]
[1780347775223,48.53,71331.55,0.0,-0.9942,1e-05,0.41597]
[1780347780257,48.53,71332.68,0.0,-0.99419,1e-05,0.41695]
[1780347785293,48.53,71333.98,0.0,-0.99417,1e-05,0.41808]
[1780347791335,48.53,71334.42,0.0,-0.99416,1e-05,0.41846]
[1780347798383,48.53,71336.11,0.0,-0.99414,1e-05,0.41993]
[1780347803419,48.53,71336.22,0.0,-0.99414,1e-05,0.42002]
[1780347808453,48.53,71336.66,0.0,-0.99413,1e-05,0.42041]
[1780347813488,48.53,71338.3,0.0,-0.99414,1e-05,0.41947]
[1780347818524,48.53,71338.57,0.0,-0.99414,1e-05,0.4197]
[1780347823562,48.53,71338.71,0.0,-0.99414,1e-05,0.41983]
[1780347828593,48.53,71338.83,0.0,-0.99414,1e-05,0.41993]
[1780347833629,48.53,71346.64,0.0,-0.99403,1e-05,0.42678]
[1780347838663,48.53,71339.66,0.0,-0.99412,1e-05,0.42065]
[1780347841685,48.53,71334.16,0.0,-0.9942,1e-05,0.41588]
[1780347846720,48.53,71332.04,0.0,-0.99423,1e-05,0.41405]
[1780347852303,48.53,71331.64,0.0,-0.99423,1e-05,0.41371]
[1780347859821,48.53,71329.59,0.0,-0.99426,1e-05,0.41195]
[1780347864856,48.53,71327.35,0.0,-0.99429,1e-05,0.41003]
[1780347869890,48.53,71328.82,0.0,-0.99427,1e-05,0.41129]
[1780347872442,48.53,71333.93,0.0,-0.99423,1e-05,0.41333]
[1780347877951,48.53,71333.88,0.0,-0.99423,1e-05,0.41329]
[1780347880968,48.53,71344.63,0.0,-0.99409,1e-05,0.42262]
[1780347886002,48.53,71344.14,0.0,-0.9941,1e-05,0.42219]
[1780347888032,48.53,71336.25,0.0,-0.9942,1e-05,0.41533]
[1780347889031,48.53,71328.45,0.0,-0.99431,1e-05,0.40864]
[1780347890038,48.53,71321.47,0.0,-0.9944,1e-05,0.40273]
[1780347895079,48.53,71319.89,0.0,-0.99442,1e-05,0.4014]
[1780347900121,48.53,71319.19,0.0,-0.99443,1e-05,0.40082]
[1780347904143,48.53,71326.11,0.0,-0.99434,1e-05,0.40665]
[1780347909177,48.53,71328.28,0.0,-0.99431,1e-05,0.4085]
[1780347911731,48.53,71316.92,0.0,-0.99446,1e-05,0.39892]
[1780347912198,48.53,71316.67,0.0,-0.99446,1e-05,0.39871]
[1780347915220,48.53,71310.36,0.0,-0.99454,1e-05,0.39347]
[1780347921808,48.53,71304.24,0.0,-0.99462,1e-05,0.38845]
[1780347926295,48.53,71299.08,0.0,-0.99469,1e-05,0.38426]
[1780347930323,48.53,71293.35,0.0,-0.99476,1e-05,0.37964]
[1780347934356,48.53,71284.36,0.0,-0.9949,1e-05,0.37034]
[1780347936372,48.53,71269.91,0.0,-0.99507,1e-05,0.35914]
[1780347937378,48.53,71254.61,0.0,-0.99524,1e-05,0.3476]
[1780347941416,48.53,71244.02,0.0,-0.99536,1e-05,0.3398]
[1780347943431,48.53,71235.6,0.0,-0.99546,1e-05,0.33371]
[1780347945444,48.53,71223.82,0.0,-0.99558,1e-05,0.32533]
[1780347950484,48.53,71220.78,0.0,-0.99561,1e-05,0.3232]
[1780347953502,48.53,71227.11,0.0,-0.99555,1e-05,0.32765]
[1780347955515,48.53,71232.92,0.0,-0.99548,1e-05,0.33179]
[1780347960551,48.53,71239.14,0.0,-0.99542,1e-05,0.33626]
[1780347961558,48.53,71230.61,0.0,-0.99551,1e-05,0.33014]
[1780347962566,48.53,71229.32,0.0,-0.99552,1e-05,0.32922]
[1780347964580,48.53,71222.59,0.0,-0.99559,1e-05,0.32447]
[1780347965586,48.53,71220.96,0.0,-0.99561,1e-05,0.32333]
[1780347969618,48.53,71226.49,0.0,-0.99555,1e-05,0.32721]
[1780347970625,48.53,71233.18,0.0,-0.99548,1e-05,0.33197]
[1780347971648,48.53,71233.98,0.0,-0.99547,1e-05,0.33254]
[1780347976664,48.53,71237.74,0.0,-0.99543,1e-05,0.33525]
[1780347981700,48.53,71236.43,0.0,-0.99545,1e-05,0.3343]
[1780347983714,48.53,71244.76,0.0,-0.99535,1e-05,0.34034]
[1780347985727,48.53,71251.8,0.0,-0.99528,1e-05,0.34552]
[1780347986734,48.53,71254.27,0.0,-0.99525,1e-05,0.34735]
[1780347991769,48.53,71248.8,0.0,-0.99534,1e-05,0.34126]
[1780347992777,48.53,71242.06,0.0,-0.99541,1e-05,0.33635]
[1780347993785,48.53,71240.07,0.0,-0.99543,1e-05,0.33492]
[1780347997817,48.53,71235.87,0.0,-0.99548,1e-05,0.3319]
[1780348002848,48.53,71234.25,0.0,-0.9955,1e-05,0.33074]
[1780348006875,48.53,71239.26,0.0,-0.99544,1e-05,0.33433]
[1780348012917,48.53,71239.52,0.0,-0.99544,1e-05,0.33452]
[1780348018959,48.53,71240.08,0.0,-0.99543,1e-05,0.33492]
[1780348023995,48.53,71237.69,0.0,-0.99546,1e-05,0.3332]
[1780348026010,48.53,71231.58,0.0,-0.99553,1e-05,0.32884]
[1780348027017,48.53,71223.5,0.0,-0.99561,1e-05,0.32315]
[1780348028049,48.53,71216.85,0.0,-0.99568,1e-05,0.31852]
[1780348029055,48.53,71207.06,0.0,-0.99578,1e-05,0.31182]
[1780348034093,48.53,71201.87,0.0,-0.99583,1e-05,0.30831]
[1780348039126,48.53,71198.79,0.0,-0.99587,1e-05,0.30625]
[1780348041139,48.53,71193.62,0.0,-0.99592,1e-05,0.30281]
[1780348046196,48.53,71190.81,0.0,-0.99594,1e-05,0.30095]
[1780348047188,48.53,71185.62,0.0,-0.996,1e-05,0.29755]
[1780348048192,48.53,71186.43,0.0,-0.99599,1e-05,0.29808]
[1780348052746,48.53,71178.86,0.0,-0.99608,1e-05,0.29136]
[1780348058261,48.53,71180.55,0.0,-0.99607,1e-05,0.29244]
[1780348061284,48.53,71185.6,0.0,-0.99602,1e-05,0.2957]
[1780348064306,48.53,71196.85,0.0,-0.99591,1e-05,0.30308]
[1780348065311,48.53,71202.22,0.0,-0.99586,1e-05,0.30666]
[1780348066318,48.53,71201.69,0.0,-0.99586,1e-05,0.30631]
[1780348070347,48.53,71190.92,0.0,-0.99597,1e-05,0.29917]
[1780348071353,48.53,71185.35,0.0,-0.99602,1e-05,0.29554]
[1780348072887,48.53,71179.64,0.0,-0.99608,1e-05,0.29186]
[1780348075381,48.53,71174.97,0.0,-0.99612,1e-05,0.28887]
[1780348080416,48.53,71176.27,0.0,-0.99611,1e-05,0.2897]
[1780348086459,48.53,71180.48,0.0,-0.99607,1e-05,0.2924]
[1780348091493,48.53,71181.17,0.0,-0.99606,1e-05,0.29284]
[1780348096529,48.53,71184.93,0.0,-0.99603,1e-05,0.29527]
[1780348098542,48.53,71179.75,0.0,-0.99608,1e-05,0.29193]
[1780348103577,48.53,71173.87,0.0,-0.99613,1e-05,0.28817]
[1780348108612,48.53,71169.23,0.0,-0.99618,1e-05,0.28524]
[1780348113656,48.53,71168.79,0.0,-0.9962,1e-05,0.28318]
[1780348116668,48.53,71157.6,0.0,-0.99631,1e-05,0.27625]
[1780348118684,48.53,71148.82,0.0,-0.99639,1e-05,0.27092]
[1780348123719,48.53,71146.75,0.0,-0.9964,1e-05,0.26967]
[1780348128753,48.53,71145.75,0.0,-0.99641,1e-05,0.26907]
[1780348133789,48.53,71140.32,0.0,-0.99646,1e-05,0.26584]
[1780348135802,48.53,71139.55,0.0,-0.99647,1e-05,0.26538]
[1780348139837,48.53,71146.33,0.0,-0.99641,1e-05,0.26942]
[1780348140839,48.53,71147.13,0.0,-0.9964,1e-05,0.2699]
[1780348145875,48.53,71153.9,0.0,-0.99634,1e-05,0.27399]
[1780348150909,48.53,71154.68,0.0,-0.99633,1e-05,0.27447]
[1780348154939,48.53,71148.94,0.0,-0.99638,1e-05,0.27099]
[1780348156954,48.53,71140.18,0.0,-0.99646,1e-05,0.26575]
[1780348157960,48.53,71140.26,0.0,-0.99646,1e-05,0.2658]
[1780348162993,48.53,71140.24,0.0,-0.99646,1e-05,0.26579]
[1780348164005,48.53,71131.62,0.0,-0.99654,1e-05,0.26072]
[1780348165011,48.53,71125.44,0.0,-0.99659,1e-05,0.25714]
[1780348166016,48.53,71083.09,0.0,-0.99693,1e-05,0.23371]
[1780348167022,48.53,71069.46,0.0,-0.99703,1e-05,0.22657]
[1780348168031,48.53,71075.21,0.0,-0.99699,1e-05,0.22956]
[1780348169038,48.53,71078.79,0.0,-0.99696,1e-05,0.23144]
[1780348171054,48.53,71077.4,0.0,-0.99699,1e-05,0.22919]
[1780348173069,48.53,71075.49,0.0,-0.99701,1e-05,0.22819]
[1780348178104,48.53,71075.33,0.0,-0.99701,1e-05,0.22811]
[1780348181125,48.53,71085.11,0.0,-0.99693,1e-05,0.23325]
[1780348182132,48.53,71086.14,0.0,-0.99693,1e-05,0.23379]
[1780348183689,48.53,71074.32,0.0,-0.99702,1e-05,0.22759]
[1780348185153,48.53,71069.2,0.0,-0.99705,1e-05,0.22494]
[1780348186162,48.53,71069.89,0.0,-0.99705,1e-05,0.2253]
[1780348191195,48.53,71067.25,0.0,-0.99707,1e-05,0.22394]
[1780348196235,48.53,71066.48,0.0,-0.99707,1e-05,0.22355]
[1780348200262,48.53,71059.41,0.0,-0.99713,1e-05,0.21996]
[1780348203831,48.53,71065.46,0.0,-0.99708,1e-05,0.22303]
[1780348209325,48.53,71066.23,0.0,-0.99708,1e-05,0.22342]
[1780348214359,48.53,71065.43,0.0,-0.99708,1e-05,0.22301]
[1780348219395,48.53,71065.94,0.0,-0.99708,1e-05,0.22327]
[1780348223977,48.53,71078.0,0.0,-0.99699,1e-05,0.2295]
[1780348224430,48.53,71078.62,0.0,-0.99698,1e-05,0.22983]
[1780348225437,48.53,71088.07,0.0,-0.99691,1e-05,0.23482]
[1780348226444,48.53,71097.54,0.0,-0.99684,1e-05,0.23992]
[1780348227450,48.53,71097.8,0.0,-0.99683,1e-05,0.24006]
[1780348228457,48.53,71090.14,0.0,-0.9969,1e-05,0.23593]
[1780348229466,48.53,71089.88,0.0,-0.9969,1e-05,0.23579]
[1780348234511,48.53,71091.6,0.0,-0.9969,1e-05,0.23516]
[1780348239534,48.53,71087.09,0.0,-0.99694,1e-05,0.23276]
[1780348244569,48.53,71090.82,0.0,-0.99691,1e-05,0.23474]
[1780348246583,48.53,71097.0,0.0,-0.99686,1e-05,0.23806]
[1780348251619,48.53,71092.94,0.0,-0.99689,1e-05,0.23587]
[1780348256654,48.53,71094.13,0.0,-0.99688,1e-05,0.23651]
[1780348260682,48.53,71087.85,0.0,-0.99693,1e-05,0.23316]
[1780348265720,48.53,71086.63,0.0,-0.99694,1e-05,0.23252]
[1780348270753,48.53,71080.9,0.0,-0.99699,1e-05,0.2295]
[1780348274820,48.53,71088.57,0.0,-0.99693,1e-05,0.23354]
[1780348275827,48.53,71096.61,0.0,-0.99686,1e-05,0.23785]
[1780348280861,48.53,71096.23,0.0,-0.99687,1e-05,0.23764]
[1780348285896,48.53,71097.58,0.0,-0.99686,1e-05,0.23837]
[1780348290932,48.53,71098.76,0.0,-0.99685,1e-05,0.23901]
[1780348292945,48.53,71108.68,0.0,-0.99679,1e-05,0.24285]
[1780348297982,48.53,71111.04,0.0,-0.99677,1e-05,0.24415]
[1780348303015,48.53,71107.28,0.0,-0.9968,1e-05,0.24208]
[1780348307047,48.53,71122.9,0.0,-0.99667,1e-05,0.25077]
[1780348308054,48.53,71126.0,0.0,-0.99665,1e-05,0.25253]
[1780348310069,48.53,71117.96,0.0,-0.99671,1e-05,0.24799]
[1780348311075,48.53,71113.21,0.0,-0.99675,1e-05,0.24535]
[1780348312081,48.53,71112.84,0.0,-0.99676,1e-05,0.24514]
[1780348317117,48.53,71106.81,0.0,-0.9968,1e-05,0.24182]
[1780348321159,48.53,71099.77,0.0,-0.99686,1e-05,0.23799]
[1780348322164,48.53,71081.9,0.0,-0.997,1e-05,0.22851]
[1780348323173,48.53,71078.52,0.0,-0.99702,1e-05,0.22675]
[1780348328206,48.53,71076.79,0.0,-0.99704,1e-05,0.22585]
[1780348333241,48.53,71075.28,0.0,-0.99705,1e-05,0.22508]
[1780348338275,48.53,71074.66,0.0,-0.99705,1e-05,0.22476]
[1780348343312,48.53,71080.05,0.0,-0.99701,1e-05,0.22754]
[1780348348345,48.53,71080.69,0.0,-0.99701,1e-05,0.22788]
[1780348353383,48.53,71081.71,0.0,-0.99702,1e-05,0.2269]
[1780348358418,48.53,71083.4,0.0,-0.99701,1e-05,0.22777]
[1780348363453,48.53,71082.37,0.0,-0.99701,1e-05,0.22724]
[1780348368487,48.53,71087.59,0.0,-0.99697,1e-05,0.22996]
[1780348373522,48.53,71088.78,0.0,-0.99697,1e-05,0.23059]
[1780348376573,48.53,71101.44,0.0,-0.99687,1e-05,0.23733]
[1780348381608,48.53,71101.17,0.0,-0.99687,1e-05,0.23718]
[1780348386643,48.53,71097.28,0.0,-0.9969,1e-05,0.2351]
[1780348388657,48.53,71092.28,0.0,-0.99694,1e-05,0.23244]
[1780348391678,48.53,71084.57,0.0,-0.997,1e-05,0.22838]
[1780348396714,48.53,71085.64,0.0,-0.99699,1e-05,0.22894]
[1780348400740,48.53,71093.64,0.0,-0.99693,1e-05,0.23316]
[1780348402758,48.53,71100.34,0.0,-0.99688,1e-05,0.23674]
[1780348405290,48.53,71106.65,0.0,-0.99683,1e-05,0.24015]
[1780348410812,48.53,71106.53,0.0,-0.99683,1e-05,0.24009]
[1780348415846,48.53,71106.14,0.0,-0.99685,1e-05,0.2383]
[1780348418868,48.53,71111.35,0.0,-0.99681,1e-05,0.24114]
[1780348423920,48.53,71113.66,0.0,-0.99679,1e-05,0.2424]
[1780348424918,48.53,71097.56,0.0,-0.99692,1e-05,0.2337]
[1780348425917,48.53,71069.61,0.0,-0.99713,1e-05,0.21922]
[1780348427932,48.53,71063.59,0.0,-0.99717,1e-05,0.2162]
[1780348432968,48.53,71057.36,0.0,-0.99722,1e-05,0.21312]
[1780348434981,48.53,71054.86,0.0,-0.99723,1e-05,0.2119]
[1780348438003,48.53,71050.66,0.0,-0.99726,1e-05,0.20985]
[1780348443037,48.53,71055.49,0.0,-0.99723,1e-05,0.2122]
[1780348445051,48.53,71056.83,0.0,-0.99722,1e-05,0.21286]
[1780348447065,48.53,71063.17,0.0,-0.99717,1e-05,0.216]
[1780348450086,48.53,71069.9,0.0,-0.99713,1e-05,0.21937]
[1780348451093,48.53,71072.24,0.0,-0.99711,1e-05,0.22055]
[1780348454122,48.53,71078.9,0.0,-0.99706,1e-05,0.22394]
[1780348459158,48.53,71078.92,0.0,-0.99706,1e-05,0.22395]
[1780348464193,48.53,71077.75,0.0,-0.99707,1e-05,0.22335]
[1780348469229,48.53,71076.98,0.0,-0.99707,1e-05,0.22296]
[1780348472258,48.53,71082.23,0.0,-0.99705,1e-05,0.22415]
[1780348473255,48.53,71096.55,0.0,-0.99695,1e-05,0.23162]
[1780348474266,48.53,71107.46,0.0,-0.99686,1e-05,0.23745]
[1780348475276,48.53,71108.28,0.0,-0.99685,1e-05,0.23789]
[1780348480306,48.53,71115.1,0.0,-0.9968,1e-05,0.24161]
[1780348482318,48.53,71118.69,0.0,-0.99677,1e-05,0.24358]
[1780348487354,48.53,71120.66,0.0,-0.99675,1e-05,0.24467]
[1780348492391,48.53,71122.5,0.0,-0.99674,1e-05,0.24569]
[1780348498433,48.53,71122.1,0.0,-0.99674,1e-05,0.24547]
[1780348503467,48.53,71120.83,0.0,-0.99675,1e-05,0.24476]
[1780348508502,48.53,71121.46,0.0,-0.99675,1e-05,0.24511]
[1780348513540,48.53,71120.09,0.0,-0.99676,1e-05,0.24435]
[1780348518575,48.53,71119.67,0.0,-0.99676,1e-05,0.24412]
[1780348521598,48.53,71116.54,0.0,-0.99679,1e-05,0.2424]
[1780348526635,48.53,71116.82,0.0,-0.99679,1e-05,0.24255]
[1780348531669,48.53,71116.91,0.0,-0.99681,1e-05,0.24101]
[1780348536704,48.53,71113.02,0.0,-0.99684,1e-05,0.23889]
[1780348541749,48.53,71110.69,0.0,-0.99686,1e-05,0.23763]
[1780348543754,48.53,71101.11,0.0,-0.99693,1e-05,0.23249]
[1780348544762,48.53,71100.84,0.0,-0.99693,1e-05,0.23235]
[1780348549795,48.53,71099.73,0.0,-0.99694,1e-05,0.23176]
[1780348554830,48.53,71098.32,0.0,-0.99695,1e-05,0.23102]
[1780348560873,48.53,71098.24,0.0,-0.99695,1e-05,0.23097]
[1780348566449,48.53,71097.74,0.0,-0.99696,1e-05,0.23071]
[1780348571960,48.53,71102.44,0.0,-0.99692,1e-05,0.2332]
[1780348576519,48.53,71109.06,0.0,-0.99687,1e-05,0.23675]
[1780348578008,48.53,71108.88,0.0,-0.99687,1e-05,0.23665]
[1780348581032,48.53,71102.73,0.0,-0.99692,1e-05,0.23335]
[1780348582038,48.53,71100.86,0.0,-0.99693,1e-05,0.23236]
[1780348587074,48.53,71103.32,0.0,-0.99691,1e-05,0.23367]
[1780348592111,48.53,71101.74,0.0,-0.99695,1e-05,0.23128]
[1780348597147,48.53,71102.56,0.0,-0.99694,1e-05,0.23172]
[1780348600172,48.53,71095.19,0.0,-0.997,1e-05,0.22784]
[1780348601175,48.53,71080.02,0.0,-0.99711,1e-05,0.22005]
[1780348602181,48.53,71076.17,0.0,-0.99714,1e-05,0.2181]
[1780348605203,48.53,71071.43,0.0,-0.99717,1e-05,0.21573]
[1780348608224,48.53,71064.78,0.0,-0.99722,1e-05,0.21244]
[1780348610242,48.53,71060.68,0.0,-0.99725,1e-05,0.21044]
[1780348615277,48.53,71054.88,0.0,-0.99729,1e-05,0.20763]
[1780348618301,48.53,71049.19,0.0,-0.99733,1e-05,0.2049]
[1780348620315,48.53,71045.29,0.0,-0.99735,1e-05,0.20305]
[1780348624344,48.53,71053.29,0.0,-0.9973,1e-05,0.20686]
[1780348625351,48.53,71052.58,0.0,-0.9973,1e-05,0.20652]
[1780348630387,48.53,71049.15,0.0,-0.99733,1e-05,0.20489]
[1780348637434,48.53,71047.23,0.0,-0.99734,1e-05,0.20397]
[1780348642475,48.53,71033.89,0.0,-0.99743,1e-05,0.19773]
[1780348643478,48.53,71031.72,0.0,-0.99744,1e-05,0.19673]
[1780348648512,48.53,71026.6,0.0,-0.99748,1e-05,0.19439]
[1780348650526,48.53,71031.81,0.0,-0.99744,1e-05,0.19677]
[1780348651535,48.53,71030.83,0.0,-0.99747,1e-05,0.19497]
[1780348656570,48.53,71027.64,0.0,-0.99749,1e-05,0.19352]
[1780348660596,48.53,71019.53,0.0,-0.99754,1e-05,0.18987]
[1780348662610,48.53,71014.84,0.0,-0.99757,1e-05,0.18779]
[1780348667165,48.53,71024.56,0.0,-0.99751,1e-05,0.19213]
[1780348668652,48.53,71025.83,0.0,-0.9975,1e-05,0.1927]
[1780348671674,48.53,71020.14,0.0,-0.99754,1e-05,0.19014]
[1780348677235,48.53,71025.04,0.0,-0.9975,1e-05,0.19234]
[1780348681749,48.53,71017.96,0.0,-0.99755,1e-05,0.18917]
[1780348683765,48.53,71015.07,0.0,-0.99757,1e-05,0.18789]
[1780348688797,48.53,71015.19,0.0,-0.99757,1e-05,0.18794]
[1780348691820,48.53,71020.74,0.0,-0.99753,1e-05,0.19041]
[1780348697376,48.53,71013.43,0.0,-0.99758,1e-05,0.18717]
[1780348698869,48.53,71010.92,0.0,-0.99759,1e-05,0.18607]
[1780348701890,48.53,71005.75,0.0,-0.99763,1e-05,0.18381]
[1780348704912,48.53,71002.57,0.0,-0.99765,1e-05,0.18244]
[1780348709946,48.53,71000.48,0.0,-0.99766,1e-05,0.18154]
[1780348714985,48.53,71002.23,0.0,-0.99766,1e-05,0.18101]
[1780348721026,48.53,71002.06,0.0,-0.99766,1e-05,0.18094]
[1780348726060,48.53,71002.64,0.0,-0.99766,1e-05,0.18119]
[1780348731099,48.53,71006.23,0.0,-0.99764,1e-05,0.18273]
[1780348736130,48.53,71008.49,0.0,-0.99763,1e-05,0.18371]
[1780348740159,48.53,71001.97,0.0,-0.99767,1e-05,0.1809]
[1780348742173,48.53,71000.91,0.0,-0.99767,1e-05,0.18045]
[1780348747208,48.53,70998.76,0.0,-0.99768,1e-05,0.17953]
[1780348751235,48.53,70994.44,0.0,-0.99771,1e-05,0.1777]
[1780348756271,48.53,70993.96,0.0,-0.99771,1e-05,0.1775]
[1780348761306,48.53,70996.62,0.0,-0.9977,1e-05,0.17862]
[1780348766340,48.53,70984.06,0.0,-0.99777,1e-05,0.17338]
[1780348767348,48.53,70980.24,0.0,-0.99779,1e-05,0.17181]
[1780348771377,48.53,70985.7,0.0,-0.99778,1e-05,0.17282]
[1780348776412,48.53,70993.67,0.0,-0.99773,1e-05,0.17612]
[1780348778425,48.53,70996.93,0.0,-0.99771,1e-05,0.17749]
[1780348783462,48.53,70998.78,0.0,-0.9977,1e-05,0.17827]
[1780348789502,48.53,71002.69,0.0,-0.99768,1e-05,0.17993]
[1780348790509,48.53,71008.01,0.0,-0.99764,1e-05,0.18221]
[1780348791516,48.53,71013.18,0.0,-0.99761,1e-05,0.18445]
[1780348792523,48.53,71015.43,0.0,-0.9976,1e-05,0.18543]
[1780348797571,48.53,71016.47,0.0,-0.99759,1e-05,0.18589]
[1780348799582,48.53,71023.8,0.0,-0.99755,1e-05,0.18912]
[1780348801588,48.53,71025.97,0.0,-0.99753,1e-05,0.19009]
[1780348807629,48.53,71028.66,0.0,-0.99752,1e-05,0.1913]
[1780348813671,48.53,71030.26,0.0,-0.9975,1e-05,0.19202]
[1780348817701,48.53,71042.38,0.0,-0.99743,1e-05,0.19755]
[1780348818706,48.53,71043.1,0.0,-0.99742,1e-05,0.19788]
[1780348822734,48.53,71052.34,0.0,-0.99736,1e-05,0.2022]
[1780348823742,48.53,71053.93,0.0,-0.99735,1e-05,0.20295]
[1780348827771,48.53,71060.65,0.0,-0.9973,1e-05,0.20615]
[1780348829785,48.53,71071.14,0.0,-0.99723,1e-05,0.21124]
[1780348830794,48.53,71078.32,0.0,-0.99718,1e-05,0.21478]
[1780348831801,48.53,71078.72,0.0,-0.99719,1e-05,0.21352]
[1780348833815,48.53,71086.21,0.0,-0.99714,1e-05,0.21725]
[1780348834822,48.53,71089.66,0.0,-0.99711,1e-05,0.21899]
[1780348835833,48.53,71095.95,0.0,-0.99707,1e-05,0.22219]
[1780348836834,48.53,71099.59,0.0,-0.99704,1e-05,0.22406]
[1780348840862,48.53,71102.84,0.0,-0.99702,1e-05,0.22574]
[1780348845900,48.53,71107.16,0.0,-0.99698,1e-05,0.22799]
[1780348846903,48.53,71112.35,0.0,-0.99694,1e-05,0.23072]
[1780348848432,48.53,71109.8,0.0,-0.99696,1e-05,0.22938]
[1780348853959,48.53,71114.76,0.0,-0.99692,1e-05,0.232]
[1780348855968,48.53,71107.64,0.0,-0.99698,1e-05,0.22824]
[1780348856975,48.53,71103.3,0.0,-0.99701,1e-05,0.22598]
[1780348862011,48.53,71103.71,0.0,-0.99701,1e-05,0.22619]
[1780348867047,48.53,71106.1,0.0,-0.99699,1e-05,0.22744]
[1780348872083,48.53,71104.64,0.0,-0.997,1e-05,0.22668]
[1780348877118,48.53,71104.28,0.0,-0.99701,1e-05,0.22649]
[1780348882153,48.53,71101.32,0.0,-0.99703,1e-05,0.22495]
[1780348887186,48.53,71096.19,0.0,-0.99707,1e-05,0.22231]
[1780348892222,48.53,71095.09,0.0,-0.99709,1e-05,0.22025]
[1780348897258,48.53,71096.26,0.0,-0.99708,1e-05,0.22085]
[1780348902292,48.53,71100.46,0.0,-0.99705,1e-05,0.223]
[1780348907328,48.53,71101.87,0.0,-0.99704,1e-05,0.22372]
[1780348912364,48.53,71105.66,0.0,-0.99701,1e-05,0.22568]
[1780348915384,48.53,71110.98,0.0,-0.99697,1e-05,0.22846]
[1780348917397,48.53,71113.09,0.0,-0.99696,1e-05,0.22957]
[1780348922432,48.53,71116.06,0.0,-0.99693,1e-05,0.23114]
[1780348928474,48.53,71116.33,0.0,-0.99693,1e-05,0.23128]
[1780348933510,48.53,71116.62,0.0,-0.99693,1e-05,0.23144]
[1780348938545,48.53,71118.34,0.0,-0.99692,1e-05,0.23235]
[1780348940559,48.53,71110.45,0.0,-0.99698,1e-05,0.22818]
[1780348942573,48.53,71109.86,0.0,-0.99698,1e-05,0.22787]
[1780348947608,48.53,71109.0,0.0,-0.99699,1e-05,0.22742]
[1780348952643,48.53,71112.54,0.0,-0.99698,1e-05,0.22774]
[1780348957679,48.53,71112.58,0.0,-0.99698,1e-05,0.22776]
[1780348962713,48.53,71113.11,0.0,-0.99698,1e-05,0.22804]
[1780348967750,48.53,71107.15,0.0,-0.99702,1e-05,0.22493]
[1780348968756,48.53,71104.42,0.0,-0.99704,1e-05,0.22352]
[1780348973795,48.53,71105.62,0.0,-0.99703,1e-05,0.22414]
[1780348978830,48.53,71107.02,0.0,-0.99702,1e-05,0.22487]
[1780348982858,48.53,71113.77,0.0,-0.99697,1e-05,0.22839]
[1780348987896,48.53,71115.14,0.0,-0.99696,1e-05,0.22911]
[1780348992934,48.53,71115.02,0.0,-0.99696,1e-05,0.22904]
[1780348997967,48.53,71110.41,0.0,-0.997,1e-05,0.22663]
[1780349001993,48.53,71099.01,0.0,-0.99708,1e-05,0.22075]
[1780349002999,48.53,71095.34,0.0,-0.99711,1e-05,0.21889]
[1780349005014,48.53,71092.18,0.0,-0.99713,1e-05,0.21729]
[1780349010048,48.53,71091.97,0.0,-0.99714,1e-05,0.21719]
[1780349015083,48.53,71089.82,0.0,-0.99717,1e-05,0.21464]
[1780349019632,48.53,71083.12,0.0,-0.99722,1e-05,0.21132]
[1780349021126,48.53,71080.49,0.0,-0.99724,1e-05,0.21004]
[1780349025156,48.53,71075.01,0.0,-0.99728,1e-05,0.20737]
[1780349026162,48.53,71069.71,0.0,-0.99731,1e-05,0.20483]
[1780349027168,48.53,71069.9,0.0,-0.99731,1e-05,0.20492]
[1780349032203,48.53,71073.08,0.0,-0.99729,1e-05,0.20644]
[1780349037239,48.53,71072.67,0.0,-0.99729,1e-05,0.20625]
[1780349042273,48.53,71071.51,0.0,-0.9973,1e-05,0.20569]
[1780349047309,48.53,71074.68,0.0,-0.99728,1e-05,0.20721]
[1780349048315,48.53,71081.02,0.0,-0.99723,1e-05,0.2103]
[1780349049842,48.53,71083.2,0.0,-0.99722,1e-05,0.21136]
[1780349055366,48.53,71084.32,0.0,-0.99721,1e-05,0.21192]
[1780349060400,48.53,71085.04,0.0,-0.9972,1e-05,0.21227]
[1780349065435,48.53,71085.09,0.0,-0.9972,1e-05,0.21229]
[1780349070474,48.53,71089.93,0.0,-0.99717,1e-05,0.21469]
[1780349071481,48.53,71093.37,0.0,-0.99716,1e-05,0.21494]
[1780349073494,48.53,71098.28,0.0,-0.99713,1e-05,0.2174]
[1780349078530,48.53,71102.88,0.0,-0.99709,1e-05,0.21973]
[1780349083565,48.53,71105.61,0.0,-0.99707,1e-05,0.22112]
[1780349085579,48.53,71114.71,0.0,-0.99701,1e-05,0.22581]
[1780349086586,48.53,71115.75,0.0,-0.997,1e-05,0.22635]
[1780349091621,48.53,71117.16,0.0,-0.99699,1e-05,0.22709]
[1780349096658,48.53,71114.84,0.0,-0.997,1e-05,0.22588]
[1780349101693,48.53,71114.55,0.0,-0.99701,1e-05,0.22573]
[1780349106727,48.53,71114.99,0.0,-0.997,1e-05,0.22596]
[1780349111762,48.53,71121.66,0.0,-0.99695,1e-05,0.22945]
[1780349116798,48.53,71124.59,0.0,-0.99693,1e-05,0.231]
[1780349121838,48.53,71119.19,0.0,-0.99697,1e-05,0.22815]
[1780349122846,48.53,71099.31,0.0,-0.99712,1e-05,0.21792]
[1780349123853,48.53,71099.84,0.0,-0.99712,1e-05,0.21818]
[1780349128888,48.53,71096.25,0.0,-0.99714,1e-05,0.21638]
[1780349134931,48.53,71099.24,0.0,-0.99714,1e-05,0.2164]
[1780349137951,48.53,71105.46,0.0,-0.99709,1e-05,0.21954]
[1780349142987,48.53,71105.68,0.0,-0.99709,1e-05,0.21965]
[1780349148028,48.53,71105.66,0.0,-0.99709,1e-05,0.21964]
[1780349155077,48.53,71106.09,0.0,-0.99709,1e-05,0.21986]
[1780349160629,48.53,71106.32,0.0,-0.99709,1e-05,0.21998]
[1780349166153,48.53,71105.76,0.0,-0.99709,1e-05,0.21969]
[1780349171188,48.53,71105.35,0.0,-0.9971,1e-05,0.21948]
[1780349176241,48.53,71099.46,0.0,-0.99714,1e-05,0.21651]
[1780349178266,48.53,71093.98,0.0,-0.99718,1e-05,0.21377]
[1780349179268,48.53,71082.74,0.0,-0.99726,1e-05,0.20825]
[1780349180770,48.53,71074.39,0.0,-0.99732,1e-05,0.20423]
[1780349182290,48.53,71074.31,0.0,-0.99732,1e-05,0.20419]
[1780349187327,48.53,71072.49,0.0,-0.99733,1e-05,0.20332]
[1780349192361,48.53,71073.28,0.0,-0.99734,1e-05,0.20229]
[1780349197399,48.53,71072.92,0.0,-0.99734,1e-05,0.20212]
[1780349202432,48.53,71069.65,0.0,-0.99737,1e-05,0.20057]
[1780349207466,48.53,71064.87,0.0,-0.9974,1e-05,0.19834]
[1780349212501,48.53,71061.04,0.0,-0.99743,1e-05,0.19656]
[1780349215525,48.53,71055.98,0.0,-0.99746,1e-05,0.19423]
[1780349221051,48.53,71054.5,0.0,-0.99747,1e-05,0.19356]
[1780349224585,48.53,71062.2,0.0,-0.99742,1e-05,0.1971]
[1780349226599,48.53,71062.82,0.0,-0.99741,1e-05,0.19738]
[1780349228617,48.53,71068.85,0.0,-0.99737,1e-05,0.2002]
[1780349229623,48.53,71031.57,0.0,-0.99761,1e-05,0.18334]
[1780349231140,48.53,70995.51,0.0,-0.99783,1e-05,0.16823]
[1780349231635,48.53,70995.58,0.0,-0.99783,1e-05,0.16825]
[1780349233648,48.53,70994.17,0.0,-0.99784,1e-05,0.16769]
[1780349236672,48.53,70988.81,0.0,-0.99787,1e-05,0.16554]
[1780349241705,48.53,70989.49,0.0,-0.99786,1e-05,0.16581]
[1780349246739,48.53,70998.72,0.0,-0.99781,1e-05,0.16953]
[1780349247745,48.53,71000.75,0.0,-0.9978,1e-05,0.17035]
[1780349252781,48.53,71001.37,0.0,-0.99781,1e-05,0.16937]
[1780349255803,48.53,70992.61,0.0,-0.99786,1e-05,0.16585]
[1780349260837,48.53,70993.97,0.0,-0.99785,1e-05,0.16639]
[1780349261844,48.53,70999.14,0.0,-0.99782,1e-05,0.16847]
[1780349262851,48.53,71004.94,0.0,-0.99779,1e-05,0.17083]
[1780349263859,48.53,71009.19,0.0,-0.99777,1e-05,0.17258]
[1780349266880,48.53,71015.65,0.0,-0.99773,1e-05,0.17526]
[1780349269900,48.53,71021.71,0.0,-0.99769,1e-05,0.17782]
[1780349273928,48.53,71028.71,0.0,-0.99765,1e-05,0.18081]
[1780349278963,48.53,71030.45,0.0,-0.99764,1e-05,0.18156]
[1780349283998,48.53,71031.09,0.0,-0.99763,1e-05,0.18183]
[1780349291048,48.53,71031.79,0.0,-0.99763,1e-05,0.18213]
[1780349294070,48.53,71040.01,0.0,-0.99758,1e-05,0.18572]
[1780349299103,48.53,71044.46,0.0,-0.99755,1e-05,0.18769]
[1780349304138,48.53,71047.45,0.0,-0.99753,1e-05,0.18902]
[1780349309173,48.53,71047.0,0.0,-0.99753,1e-05,0.18882]
[1780349314208,48.53,71047.36,0.0,-0.99755,1e-05,0.18765]
[1780349321258,48.53,71049.52,0.0,-0.99754,1e-05,0.18861]
[1780349326292,48.53,71040.27,0.0,-0.99759,1e-05,0.18452]
[1780349327299,48.53,71038.0,0.0,-0.99761,1e-05,0.18353]
[1780349331329,48.53,71030.02,0.0,-0.99766,1e-05,0.18008]
[1780349332334,48.53,71028.89,0.0,-0.99766,1e-05,0.17959]
[1780349341916,48.53,71023.71,0.0,-0.9977,1e-05,0.17739]
[1780349350461,48.53,71023.11,0.0,-0.9977,1e-05,0.17713]
[1780349355497,48.53,71023.96,0.0,-0.99769,1e-05,0.17749]
[1780349358517,48.53,71031.68,0.0,-0.99765,1e-05,0.18079]
[1780349359524,48.53,71031.18,0.0,-0.99765,1e-05,0.18057]
[1780349364560,48.53,71030.42,0.0,-0.99766,1e-05,0.18025]
[1780349369595,48.53,71031.8,0.0,-0.99765,1e-05,0.18084]
[1780349374630,48.53,71031.16,0.0,-0.99767,1e-05,0.17928]
[1780349379664,48.53,71030.98,0.0,-0.99767,1e-05,0.1792]
[1780349384699,48.53,71030.84,0.0,-0.99767,1e-05,0.17914]
[1780349390743,48.53,71030.68,0.0,-0.99767,1e-05,0.17907]
[1780349395779,48.53,71031.16,0.0,-0.99767,1e-05,0.17928]
[1780349396786,48.53,71038.28,0.0,-0.99762,1e-05,0.18234]
[1780349397791,48.53,71044.35,0.0,-0.99759,1e-05,0.18499]
[1780349398798,48.53,71045.88,0.0,-0.99758,1e-05,0.18566]
[1780349402345,48.53,71051.48,0.0,-0.99754,1e-05,0.18815]
[1780349406854,48.53,71059.63,0.0,-0.99749,1e-05,0.19181]
[1780349412420,48.53,71063.96,0.0,-0.99746,1e-05,0.19378]
[1780349414911,48.53,71064.46,0.0,-0.99746,1e-05,0.19401]
[1780349419946,48.53,71056.69,0.0,-0.99751,1e-05,0.19048]
[1780349420952,48.53,71051.36,0.0,-0.99754,1e-05,0.18809]
[1780349421959,48.53,71048.76,0.0,-0.99756,1e-05,0.18694]
[1780349426994,48.53,71045.61,0.0,-0.99758,1e-05,0.18555]
[1780349432029,48.53,71044.64,0.0,-0.9976,1e-05,0.1838]
[1780349437065,48.53,71045.05,0.0,-0.9976,1e-05,0.18398]
[1780349442631,48.53,71045.47,0.0,-0.9976,1e-05,0.18416]
[1780349452701,48.53,71044.88,0.0,-0.9976,1e-05,0.18391]
[1780349460226,48.53,71043.5,0.0,-0.99761,1e-05,0.1833]
[1780349465261,48.53,71044.68,0.0,-0.9976,1e-05,0.18382]
[1780349470297,48.53,71044.82,0.0,-0.9976,1e-05,0.18388]
[1780349474324,48.53,71049.95,0.0,-0.99757,1e-05,0.18614]
[1780349479359,48.53,71048.94,0.0,-0.99757,1e-05,0.18569]
[1780349485401,48.53,71048.74,0.0,-0.99757,1e-05,0.1856]
[1780349490437,48.53,71049.54,0.0,-0.99757,1e-05,0.18595]
[1780349496007,48.53,71049.94,0.0,-0.99758,1e-05,0.18481]
[1780349502520,48.53,71049.94,0.0,-0.99758,1e-05,0.18481]
[1780349507555,48.53,71051.73,0.0,-0.99757,1e-05,0.18559]
[1780349512591,48.53,71057.25,0.0,-0.99754,1e-05,0.18804]
[1780349520648,48.53,71058.44,0.0,-0.99753,1e-05,0.18857]
[1780349526217,48.53,71057.59,0.0,-0.99754,1e-05,0.18819]
[1780349533745,48.53,71057.38,0.0,-0.99754,1e-05,0.1881]
[1780349538781,48.53,71054.73,0.0,-0.99755,1e-05,0.18692]
[1780349546361,48.53,71051.65,0.0,-0.99757,1e-05,0.18556]
[1780349551870,48.53,71050.16,0.0,-0.9976,1e-05,0.18358]
[1780349556905,48.53,71049.83,0.0,-0.9976,1e-05,0.18344]
[1780349561940,48.53,71048.45,0.0,-0.99761,1e-05,0.18284]
[1780349566976,48.53,71049.03,0.0,-0.99761,1e-05,0.18309]
[1780349572014,48.53,71049.57,0.0,-0.9976,1e-05,0.18332]
[1780349576576,48.53,71058.09,0.0,-0.99755,1e-05,0.18708]
[1780349578054,48.53,71057.96,0.0,-0.99755,1e-05,0.18702]
[1780349583090,48.53,71059.25,0.0,-0.99754,1e-05,0.18759]
[1780349588125,48.53,71060.22,0.0,-0.99754,1e-05,0.18803]
[1780349593159,48.53,71060.28,0.0,-0.99754,1e-05,0.18805]
[1780349598194,48.53,71058.65,0.0,-0.99755,1e-05,0.18733]
[1780349603228,48.53,71053.3,0.0,-0.99758,1e-05,0.18496]
[1780349608265,48.53,71050.29,0.0,-0.9976,1e-05,0.18364]
[1780349610278,48.53,71044.27,0.0,-0.99764,1e-05,0.18102]
[1780349616320,48.53,71043.77,0.0,-0.99766,1e-05,0.17951]
[1780349622363,48.53,71042.03,0.0,-0.99767,1e-05,0.17876]
[1780349630424,48.53,71041.33,0.0,-0.99767,1e-05,0.17846]
[1780349635457,48.53,71037.05,0.0,-0.9977,1e-05,0.17664]
[1780349639485,48.53,71030.24,0.0,-0.99774,1e-05,0.17378]
[1780349640498,48.53,71025.05,0.0,-0.99777,1e-05,0.17163]
[1780349641499,48.53,71022.22,0.0,-0.99779,1e-05,0.17046]
[1780349644520,48.53,71017.49,0.0,-0.99781,1e-05,0.16853]
[1780349649557,48.53,71017.12,0.0,-0.99781,1e-05,0.16838]
[1780349651571,48.53,71007.59,0.0,-0.99787,1e-05,0.16455]
[1780349652579,48.53,71007.44,0.0,-0.99787,1e-05,0.16449]
[1780349657613,48.53,71006.43,0.0,-0.99788,1e-05,0.16409]
[1780349662648,48.53,71004.93,0.0,-0.99788,1e-05,0.1635]
[1780349664661,48.53,71015.67,0.0,-0.99782,1e-05,0.1678]
[1780349665668,48.53,71018.22,0.0,-0.99781,1e-05,0.16883]
[1780349670703,48.53,71021.43,0.0,-0.99779,1e-05,0.17014]
[1780349675739,48.53,71015.66,0.0,-0.99784,1e-05,0.16656]
[1780349680774,48.53,71015.4,0.0,-0.99784,1e-05,0.16646]
[1780349685809,48.53,71013.81,0.0,-0.99785,1e-05,0.16582]
[1780349691859,48.53,71013.22,0.0,-0.99785,1e-05,0.16559]
[1780349693869,48.53,71019.06,0.0,-0.99782,1e-05,0.16794]
[1780349695884,48.53,71021.11,0.0,-0.99781,1e-05,0.16877]
[1780349700918,48.53,71021.81,0.0,-0.9978,1e-05,0.16905]
[1780349705954,48.53,71023.14,0.0,-0.9978,1e-05,0.1696]
[1780349710989,48.53,71024.08,0.0,-0.99779,1e-05,0.16998]
[1780349716025,48.53,71024.35,0.0,-0.99779,1e-05,0.17009]
[1780349721059,48.53,71021.97,0.0,-0.9978,1e-05,0.16912]
[1780349727643,48.53,71022.38,0.0,-0.9978,1e-05,0.16929]
[1780349736164,48.53,71022.43,0.0,-0.99782,1e-05,0.16807]
[1780349748253,48.53,71020.92,0.0,-0.99782,1e-05,0.16746]
[1780349754295,48.53,71019.35,0.0,-0.99783,1e-05,0.16682]
[1780349759331,48.53,71018.71,0.0,-0.99784,1e-05,0.16657]
[1780349766379,48.53,71016.63,0.0,-0.99785,1e-05,0.16573]
[1780349771414,48.53,71013.85,0.0,-0.99786,1e-05,0.16462]
[1780349776450,48.53,71010.76,0.0,-0.99788,1e-05,0.16339]
[1780349779472,48.53,71002.36,0.0,-0.99793,1e-05,0.1601]
[1780349780480,48.53,70999.82,0.0,-0.99794,1e-05,0.15911]
[1780349784507,48.53,70995.05,0.0,-0.99797,1e-05,0.15728]
[1780349789542,48.53,70993.28,0.0,-0.99798,1e-05,0.1566]
[1780349792564,48.53,70988.27,0.0,-0.99802,1e-05,0.15354]
[1780349796593,48.53,70982.97,0.0,-0.99805,1e-05,0.15157]
[1780349798606,48.53,70977.24,0.0,-0.99808,1e-05,0.14946]
[1780349800619,48.53,70975.1,0.0,-0.99809,1e-05,0.14867]
[1780349805678,48.53,70969.23,0.0,-0.99812,1e-05,0.14655]
[1780349810713,48.53,70967.83,0.0,-0.99813,1e-05,0.14604]
[1780349814743,48.53,70973.31,0.0,-0.9981,1e-05,0.14802]
[1780349818770,48.53,70978.16,0.0,-0.99807,1e-05,0.14979]
[1780349820785,48.53,70983.29,0.0,-0.99805,1e-05,0.15169]
[1780349823820,48.53,70986.25,0.0,-0.99803,1e-05,0.15279]
[1780349828848,48.53,70987.7,0.0,-0.99802,1e-05,0.15333]
[1780349833882,48.53,70990.78,0.0,-0.99801,1e-05,0.15449]
[1780349835897,48.53,70996.96,0.0,-0.99797,1e-05,0.15684]
[1780349838416,48.53,71001.91,0.0,-0.99795,1e-05,0.15874]
[1780349844961,48.53,71004.6,0.0,-0.99793,1e-05,0.15978]
[1780349850001,48.53,71008.52,0.0,-0.99791,1e-05,0.16131]
[1780349851004,48.53,71014.58,0.0,-0.99789,1e-05,0.16249]
[1780349852020,48.53,71016.65,0.0,-0.99788,1e-05,0.16331]
[1780349856040,48.53,71023.49,0.0,-0.99784,1e-05,0.16604]
[1780349859061,48.53,71027.87,0.0,-0.99782,1e-05,0.1678]
[1780349864096,48.53,71028.66,0.0,-0.99781,1e-05,0.16813]
[1780349869132,48.53,71029.54,0.0,-0.99781,1e-05,0.16848]
[1780349874167,48.53,71031.87,0.0,-0.99779,1e-05,0.16943]
[1780349877189,48.53,71037.99,0.0,-0.99776,1e-05,0.17195]
[1780349882225,48.53,71027.58,0.0,-0.99782,1e-05,0.16769]
[1780349883230,48.53,71021.01,0.0,-0.99786,1e-05,0.16504]
[1780349884239,48.53,71020.67,0.0,-0.99786,1e-05,0.16491]
[1780349889272,48.53,71018.16,0.0,-0.99787,1e-05,0.16391]
[1780349894312,48.53,71016.06,0.0,-0.99788,1e-05,0.16307]
[1780349895314,48.53,71022.51,0.0,-0.99785,1e-05,0.16564]
[1780349896321,48.53,71024.09,0.0,-0.99784,1e-05,0.16628]
[1780349897329,48.53,71029.7,0.0,-0.99781,1e-05,0.16855]
[1780349898842,48.53,71030.42,0.0,-0.9978,1e-05,0.16884]
[1780349904379,48.53,71029.53,0.0,-0.99781,1e-05,0.16848]
[1780349908912,48.53,71020.4,0.0,-0.99786,1e-05,0.1648]
[1780349910420,48.53,71018.86,0.0,-0.99787,1e-05,0.16418]
[1780349914447,48.53,71011.74,0.0,-0.99792,1e-05,0.16017]
[1780349916461,48.53,71012.6,0.0,-0.99792,1e-05,0.16051]
[1780349921496,48.53,71011.71,0.0,-0.99792,1e-05,0.16016]
[1780349926531,48.53,71012.86,0.0,-0.99792,1e-05,0.16061]
[1780349931568,48.53,71013.62,0.0,-0.99791,1e-05,0.16091]
[1780349936602,48.53,71017.35,0.0,-0.99789,1e-05,0.16237]
[1780349941639,48.53,71019.13,0.0,-0.99788,1e-05,0.16308]
[1780349946696,48.53,71020.14,0.0,-0.99788,1e-05,0.16348]
[1780349951708,48.53,71022.2,0.0,-0.99786,1e-05,0.1643]
[1780349955737,48.53,71030.15,0.0,-0.99782,1e-05,0.16749]
[1780349956743,48.53,71029.24,0.0,-0.99782,1e-05,0.16712]
[1780349961779,48.53,71030.58,0.0,-0.99782,1e-05,0.16767]
[1780349966813,48.53,71026.16,0.0,-0.99784,1e-05,0.16588]
[1780349971848,48.53,71026.53,0.0,-0.99786,1e-05,0.1648]
[1780349976884,48.53,71027.92,0.0,-0.99785,1e-05,0.16536]
[1780349981920,48.53,71025.68,0.0,-0.99786,1e-05,0.16446]
[1780349983932,48.53,71017.32,0.0,-0.99791,1e-05,0.16116]
[1780349984939,48.53,71012.43,0.0,-0.99793,1e-05,0.15925]
[1780349986953,48.53,71011.36,0.0,-0.99794,1e-05,0.15883]
[1780349991990,48.53,71009.64,0.0,-0.99795,1e-05,0.15817]
[1780349997023,48.53,71008.05,0.0,-0.99796,1e-05,0.15756]
[1780350000049,48.53,71002.42,0.0,-0.99799,1e-05,0.15541]
[1780350001058,48.53,71002.08,0.0,-0.99799,1e-05,0.15528]
[1780350002067,48.53,70987.46,0.0,-0.99807,1e-05,0.14981]
[1780350003072,48.53,70974.41,0.0,-0.99813,1e-05,0.14508]
[1780350004080,48.53,70974.52,0.0,-0.99813,1e-05,0.14512]
[1780350009628,48.53,70972.4,0.0,-0.99814,1e-05,0.14436]
[1780350013143,48.53,70982.13,0.0,-0.9981,1e-05,0.14786]
[1780350014158,48.53,70988.73,0.0,-0.99806,1e-05,0.15028]
[1780350015164,48.53,70994.91,0.0,-0.99803,1e-05,0.15258]
[1780350016171,48.53,70996.37,0.0,-0.99802,1e-05,0.15312]
[1780350017179,48.53,70997.5,0.0,-0.99802,1e-05,0.15355]
[1780350019700,48.53,71005.66,0.0,-0.99797,1e-05,0.15664]
[1780350022218,48.53,71010.79,0.0,-0.99794,1e-05,0.15861]
[1780350026242,48.53,71015.79,0.0,-0.99792,1e-05,0.16056]
[1780350031277,48.53,71019.86,0.0,-0.99791,1e-05,0.16095]
[1780350034299,48.53,71025.21,0.0,-0.99788,1e-05,0.16306]
[1780350036311,48.53,71026.69,0.0,-0.99787,1e-05,0.16365]
[1780350041354,48.53,71032.55,0.0,-0.99784,1e-05,0.16599]
[1780350042360,48.53,71038.95,0.0,-0.9978,1e-05,0.16859]
[1780350043367,48.53,71041.47,0.0,-0.99778,1e-05,0.16962]
[1780350048402,48.53,71042.47,0.0,-0.99778,1e-05,0.17003]
[1780350053439,48.53,71042.24,0.0,-0.99778,1e-05,0.16993]
[1780350054445,48.53,71037.2,0.0,-0.99781,1e-05,0.16787]
[1780350056459,48.53,71032.11,0.0,-0.99784,1e-05,0.16582]
[1780350061494,48.53,71027.96,0.0,-0.99786,1e-05,0.16415]
[1780350066529,48.53,71023.16,0.0,-0.99789,1e-05,0.16225]
[1780350068543,48.53,71015.77,0.0,-0.99793,1e-05,0.15935]
[1780350070561,48.53,71014.27,0.0,-0.99794,1e-05,0.15877]
[1780350075592,48.53,71010.85,0.0,-0.99796,1e-05,0.15745]
[1780350080627,48.53,71008.92,0.0,-0.99797,1e-05,0.15671]
[1780350085662,48.53,71008.14,0.0,-0.99797,1e-05,0.15641]
[1780350090697,48.53,71008.74,0.0,-0.99797,1e-05,0.15664]
[1780350095731,48.53,71011.34,0.0,-0.99797,1e-05,0.15646]
[1780350100767,48.53,71009.66,0.0,-0.99798,1e-05,0.15582]
[1780350105802,48.53,71008.05,0.0,-0.99799,1e-05,0.15521]
[1780350110836,48.53,71008.77,0.0,-0.99798,1e-05,0.15548]
[1780350113859,48.53,71020.97,0.0,-0.99792,1e-05,0.16018]
[1780350114866,48.53,71025.44,0.0,-0.99789,1e-05,0.16194]
[1780350116880,48.53,71030.61,0.0,-0.99786,1e-05,0.16399]
[1780350121914,48.53,71030.9,0.0,-0.99786,1e-05,0.1641]
[1780350126949,48.53,71027.85,0.0,-0.99788,1e-05,0.16289]
[1780350131986,48.53,71027.14,0.0,-0.99788,1e-05,0.16261]
[1780350136013,48.53,71033.26,0.0,-0.99785,1e-05,0.16505]
[1780350138027,48.53,71036.1,0.0,-0.99783,1e-05,0.16619]
[1780350143062,48.53,71039.5,0.0,-0.99781,1e-05,0.16757]
[1780350148098,48.53,71039.39,0.0,-0.99781,1e-05,0.16752]
[1780350151120,48.53,71025.69,0.0,-0.99791,1e-05,0.16083]
[1780350152126,48.53,71018.78,0.0,-0.99794,1e-05,0.15814]
[1780350154139,48.53,71019.52,0.0,-0.99794,1e-05,0.15842]
[1780350159175,48.53,71014.38,0.0,-0.99797,1e-05,0.15645]
[1780350161189,48.53,71011.33,0.0,-0.99799,1e-05,0.15528]
[1780350167230,48.53,71009.95,0.0,-0.99799,1e-05,0.15476]
[1780350172265,48.53,70998.28,0.0,-0.99805,1e-05,0.15039]
[1780350173272,48.53,70988.08,0.0,-0.99811,1e-05,0.14666]
[1780350174279,48.53,70984.46,0.0,-0.99813,1e-05,0.14535]
[1780350177300,48.53,70980.64,0.0,-0.99815,1e-05,0.14399]
[1780350182339,48.53,70976.43,0.0,-0.99817,0.0,0.14249]
[1780350187370,48.53,70977.98,0.0,-0.99816,0.0,0.14304]
[1780350188377,48.53,70985.87,0.0,-0.99812,1e-05,0.14586]
[1780350189384,48.53,70988.23,0.0,-0.99811,1e-05,0.14671]
[1780350194422,48.53,70991.15,0.0,-0.99809,1e-05,0.14777]
[1780350199457,48.53,70993.69,0.0,-0.99808,1e-05,0.1487]
[1780350204491,48.53,70991.98,0.0,-0.99809,1e-05,0.14807]
[1780350211035,48.53,70990.81,0.0,-0.99811,1e-05,0.14652]
[1780350216577,48.53,70982.09,0.0,-0.99815,1e-05,0.1434]
[1780350217583,48.53,70975.45,0.0,-0.99818,0.0,0.14106]
[1780350218589,48.53,70973.99,0.0,-0.99819,0.0,0.14055]
[1780350223626,48.53,70966.57,0.0,-0.99823,0.0,0.13798]
[1780350224631,48.53,70961.06,0.0,-0.99825,0.0,0.1361]
[1780350226647,48.53,70907.71,0.0,-0.99849,0.0,0.11903]
[1780350227657,48.53,70854.35,0.0,-0.9987,0.0,0.10388]
[1780350228665,48.53,70856.14,0.0,-0.99869,0.0,0.10436]
[1780350231186,48.53,70851.14,0.0,-0.99871,0.0,0.10302]
[1780350232696,48.53,70843.21,0.0,-0.99874,0.0,0.10094]
[1780350233711,48.53,70839.51,0.0,-0.99875,0.0,0.09998]
[1780350234718,48.53,70850.76,0.0,-0.99871,0.0,0.10292]
[1780350236730,48.53,70842.62,0.0,-0.99874,0.0,0.10079]
[1780350238747,48.53,70840.08,0.0,-0.99875,0.0,0.10013]
[1780350243784,48.53,70844.09,0.0,-0.99874,0.0,0.10117]
[1780350245796,48.53,70851.0,0.0,-0.99871,0.0,0.10299]
[1780350246804,48.53,70870.05,0.0,-0.99864,0.0,0.10815]
[1780350247812,48.53,70881.62,0.0,-0.9986,0.0,0.1114]
[1780350248817,48.53,70883.48,0.0,-0.99859,0.0,0.11193]
[1780350249826,48.53,70904.17,0.0,-0.99851,0.0,0.11797]
[1780350250834,48.53,70920.7,0.0,-0.99844,0.0,0.123]
[1780350251863,48.53,70934.45,0.0,-0.99838,0.0,0.12734]
[1780350252845,48.53,70944.2,0.0,-0.99833,0.0,0.13049]
[1780350253853,48.53,70943.43,0.0,-0.99834,0.0,0.13024]
[1780350254859,48.53,70935.88,0.0,-0.99837,0.0,0.12779]
[1780350255868,48.53,70931.58,0.0,-0.99839,0.0,0.12642]
[1780350256874,48.53,70926.49,0.0,-0.99841,0.0,0.12481]
[1780350257886,48.53,70925.01,0.0,-0.99842,0.0,0.12435]
[1780350259893,48.53,70919.06,0.0,-0.99844,0.0,0.1225]
[1780350261908,48.53,70916.57,0.0,-0.99845,0.0,0.12173]
[1780350266943,48.53,70918.48,0.0,-0.99845,0.0,0.12232]
[1780350271979,48.53,70917.75,0.0,-0.99846,0.0,0.12112]
[1780350277016,48.53,70909.1,0.0,-0.9985,0.0,0.1185]
[1780350278021,48.53,70895.85,0.0,-0.99855,0.0,0.11458]
[1780350279027,48.53,70901.54,0.0,-0.99853,0.0,0.11625]
[1780350280034,48.53,70904.69,0.0,-0.99852,0.0,0.11718]
[1780350282048,48.53,70918.72,0.0,-0.99846,0.0,0.12142]
[1780350283055,48.53,70919.88,0.0,-0.99845,0.0,0.12178]
[1780350288091,48.53,70918.01,0.0,-0.99846,0.0,0.1212]
[1780350293125,48.53,70917.82,0.0,-0.99846,0.0,0.12114]
[1780350298165,48.53,70914.77,0.0,-0.99847,0.0,0.12021]
[1780350303196,48.53,70918.25,0.0,-0.99846,0.0,0.12128]
[1780350308236,48.53,70920.43,0.0,-0.99845,0.0,0.12195]
[1780350313267,48.53,70920.91,0.0,-0.99845,0.0,0.12209]
[1780350318300,48.53,70920.72,0.0,-0.99845,0.0,0.12204]
[1780350323336,48.53,70921.08,0.0,-0.99845,0.0,0.12215]
[1780350328371,48.53,70921.52,0.0,-0.99845,0.0,0.12228]
[1780350333406,48.53,70920.66,0.0,-0.99846,0.0,0.12105]
[1780350337436,48.53,70914.14,0.0,-0.99849,0.0,0.11907]
[1780350338445,48.53,70905.62,0.0,-0.99852,0.0,0.11652]
[1780350339449,48.53,70898.08,0.0,-0.99855,0.0,0.1143]
[1780350340456,48.53,70896.16,0.0,-0.99856,0.0,0.11375]
[1780350345492,48.53,70894.61,0.0,-0.99857,0.0,0.1133]
[1780350350526,48.53,70894.04,0.0,-0.99857,0.0,0.11313]
[1780350355561,48.53,70896.48,0.0,-0.99856,0.0,0.11384]
[1780350360597,48.53,70893.87,0.0,-0.99857,0.0,0.11308]
[1780350362119,48.53,70912.22,0.0,-0.9985,0.0,0.11849]
[1780350362611,48.53,70912.22,0.0,-0.9985,0.0,0.11849]
[1780350363617,48.53,70913.29,0.0,-0.99849,0.0,0.11881]
[1780350368653,48.53,70914.96,0.0,-0.99849,0.0,0.11931]
[1780350373688,48.53,70919.28,0.0,-0.99847,0.0,0.12063]
[1780350375702,48.53,70925.75,0.0,-0.99844,0.0,0.12262]
[1780350380736,48.53,70927.25,0.0,-0.99843,0.0,0.12308]
[1780350384764,48.53,70917.65,0.0,-0.99847,0.0,0.12013]
[1780350385772,48.53,70917.14,0.0,-0.99848,0.0,0.11997]
[1780350390809,48.53,70914.62,0.0,-0.99849,0.0,0.11921]
[1780350392332,48.53,70896.41,0.0,-0.99857,0.0,0.1129]
[1780350393831,48.53,70892.48,0.0,-0.99859,0.0,0.11177]
[1780350394835,48.53,70887.29,0.0,-0.99861,0.0,0.1103]
[1780350395842,48.53,70881.08,0.0,-0.99863,0.0,0.10856]
[1780350396850,48.53,70877.66,0.0,-0.99865,0.0,0.10761]
[1780350402402,48.53,70877.56,0.0,-0.99865,0.0,0.10758]
[1780350403899,48.53,70900.51,0.0,-0.99856,0.0,0.11409]
[1780350404905,48.53,70909.02,0.0,-0.99852,0.0,0.11659]
[1780350405912,48.53,70910.4,0.0,-0.99852,0.0,0.117]
[1780350407926,48.53,70900.22,0.0,-0.99856,0.0,0.114]
[1780350408932,48.53,70889.43,0.0,-0.9986,0.0,0.1109]
[1780350409940,48.53,70883.97,0.0,-0.99862,0.0,0.10937]
[1780350410947,48.53,70878.92,0.0,-0.99864,0.0,0.10796]
[1780350412472,48.53,70888.37,0.0,-0.9986,0.0,0.1106]
[1780350413968,48.53,70890.83,0.0,-0.99859,0.0,0.1113]
[1780350416989,48.53,70907.56,0.0,-0.99853,0.0,0.11615]
[1780350417996,48.53,70926.1,0.0,-0.99845,0.0,0.12175]
[1780350419002,48.53,70926.0,0.0,-0.99845,0.0,0.12172]
[1780350423032,48.53,70935.01,0.0,-0.99841,0.0,0.12452]
[1780350425046,48.53,70946.11,0.0,-0.99836,0.0,0.12805]
[1780350426053,48.53,70948.97,0.0,-0.99835,0.0,0.12898]
[1780350429076,48.53,70941.05,0.0,-0.99839,0.0,0.12643]
[1780350432096,48.53,70934.82,0.0,-0.99841,0.0,0.12446]
[1780350434111,48.53,70929.43,0.0,-0.99844,0.0,0.12278]
[1780350435118,48.53,70922.09,0.0,-0.99847,0.0,0.12052]
[1780350436124,48.53,70918.27,0.0,-0.99848,0.0,0.11936]
[1780350440152,48.53,70915.52,0.0,-0.9985,0.0,0.11853]
[1780350443174,48.53,70910.13,0.0,-0.99852,0.0,0.11692]
[1780350445187,48.53,70916.52,0.0,-0.99849,0.0,0.11883]
[1780350446194,48.53,70922.28,0.0,-0.99847,0.0,0.12058]
[1780350447201,48.53,70923.08,0.0,-0.99846,0.0,0.12082]
[1780350451244,48.53,70927.14,0.0,-0.99846,0.0,0.1211]
[1780350454261,48.53,70933.26,0.0,-0.99843,0.0,0.12299]
[1780350459294,48.53,70937.6,0.0,-0.99841,0.0,0.12434]
[1780350464329,48.53,70939.47,0.0,-0.9984,0.0,0.12493]
[1780350466343,48.53,70947.52,0.0,-0.99837,0.0,0.12749]
[1780350467351,48.53,70943.83,0.0,-0.99839,0.0,0.12631]
[1780350469365,48.53,70940.07,0.0,-0.9984,0.0,0.12512]
[1780350472385,48.53,70932.31,0.0,-0.99844,0.0,0.12269]
[1780350477422,48.53,70928.29,0.0,-0.99845,0.0,0.12145]
[1780350478439,48.53,70946.21,0.0,-0.99838,0.0,0.12707]
[1780350479444,48.53,70959.97,0.0,-0.99831,0.0,0.13155]
[1780350480450,48.53,70958.99,0.0,-0.99832,0.0,0.13122]
[1780350484478,48.53,70965.69,0.0,-0.99829,0.0,0.13345]
[1780350489513,48.53,70962.47,0.0,-0.9983,0.0,0.13237]
[1780350494551,48.53,70967.2,0.0,-0.99828,0.0,0.13395]
[1780350497573,48.53,70972.23,0.0,-0.99825,0.0,0.13565]
[1780350503149,48.53,70981.74,0.0,-0.99821,0.0,0.1389]
[1780350504620,48.53,70987.37,0.0,-0.99818,0.0,0.14087]
[1780350509655,48.53,70993.07,0.0,-0.99815,1e-05,0.14288]
[1780350514693,48.53,70992.18,0.0,-0.99817,0.0,0.14146]
[1780350516707,48.53,70984.64,0.0,-0.99821,0.0,0.13883]
[1780350517714,48.53,70978.99,0.0,-0.99824,0.0,0.13688]
[1780350518721,48.53,70977.75,0.0,-0.99824,0.0,0.13646]
[1780350520741,48.53,70971.34,0.0,-0.99827,0.0,0.13429]
[1780350521748,48.53,70973.19,0.0,-0.99826,0.0,0.13491]
[1780350523293,48.53,70985.62,0.0,-0.9982,0.0,0.13917]
[1780350526783,48.53,70991.6,0.0,-0.99817,0.0,0.14125]
[1780350527789,48.53,70992.84,0.0,-0.99817,0.0,0.14169]
[1780350530811,48.53,70974.62,0.0,-0.99826,0.0,0.13539]
[1780350531816,48.53,70979.28,0.0,-0.99823,0.0,0.13698]
[1780350533366,48.53,70967.9,0.0,-0.99829,0.0,0.13314]
[1780350534955,48.53,70968.35,0.0,-0.99829,0.0,0.13329]
[1780350536888,48.53,70980.29,0.0,-0.99823,0.0,0.13733]
[1780350537895,48.53,70981.29,0.0,-0.99822,0.0,0.13767]
[1780350543440,48.53,70985.46,0.0,-0.9982,0.0,0.13911]
[1780350548974,48.53,70983.71,0.0,-0.99821,0.0,0.1385]
[1780350553509,48.53,70976.4,0.0,-0.99825,0.0,0.136]
[1780350559046,48.53,70975.38,0.0,-0.99825,0.0,0.13565]
[1780350561059,48.53,70981.73,0.0,-0.99822,0.0,0.13782]
[1780350563579,48.53,70987.99,0.0,-0.99819,0.0,0.13999]
[1780350564080,48.53,70987.99,0.0,-0.99819,0.0,0.13999]
[1780350569114,48.53,70990.25,0.0,-0.99818,0.0,0.14078]
[1780350571128,48.53,71001.24,0.0,-0.99814,1e-05,0.14356]
[1780350572137,48.53,71009.56,0.0,-0.9981,1e-05,0.14656]
[1780350575158,48.53,70999.93,0.0,-0.99815,1e-05,0.1431]
[1780350577172,48.53,70993.97,0.0,-0.99818,0.0,0.14099]
[1780350582208,48.53,70989.3,0.0,-0.9982,0.0,0.13936]
[1780350587242,48.53,70985.65,0.0,-0.99822,0.0,0.13809]
[1780350592278,48.53,70985.55,0.0,-0.99822,0.0,0.13806]
[1780350594292,48.53,70993.77,0.0,-0.99818,0.0,0.14092]
[1780350597312,48.53,70998.99,0.0,-0.99815,1e-05,0.14276]
[1780350599326,48.53,71005.03,0.0,-0.99812,1e-05,0.14492]
[1780350604362,48.53,71006.59,0.0,-0.99811,1e-05,0.14548]
[1780350609398,48.53,71007.44,0.0,-0.99811,1e-05,0.14579]
[1780350614432,48.53,71007.28,0.0,-0.99811,1e-05,0.14573]
[1780350619467,48.53,71006.15,0.0,-0.99812,1e-05,0.14532]
[1780350624502,48.53,71004.55,0.0,-0.99812,1e-05,0.14475]
[1780350626517,48.53,70997.84,0.0,-0.99816,1e-05,0.14235]
[1780350631551,48.53,70994.4,0.0,-0.99819,0.0,0.14004]
[1780350636585,48.53,70991.95,0.0,-0.9982,0.0,0.13919]
[1780350640614,48.53,70997.28,0.0,-0.99817,0.0,0.14105]
[1780350645650,48.53,70998.9,0.0,-0.99817,0.0,0.14162]
[1780350648674,48.53,71004.43,0.0,-0.99814,1e-05,0.14359]
[1780350653713,48.53,71007.67,0.0,-0.99812,1e-05,0.14475]
[1780350658746,48.53,71010.45,0.0,-0.99811,1e-05,0.14575]
[1780350664285,48.53,71013.97,0.0,-0.99809,1e-05,0.14703]
[1780350666802,48.53,71019.28,0.0,-0.99806,1e-05,0.14898]
[1780350671838,48.53,71022.39,0.0,-0.99805,1e-05,0.15013]
[1780350676873,48.53,71021.92,0.0,-0.99805,1e-05,0.14995]
[1780350682927,48.53,71021.83,0.0,-0.99805,1e-05,0.14992]
[1780350687962,48.53,71021.68,0.0,-0.99805,1e-05,0.14986]
[1780350694503,48.53,71021.75,0.0,-0.99806,1e-05,0.14874]
[1780350701050,48.53,71019.67,0.0,-0.99807,1e-05,0.14797]
[1780350704574,48.53,71009.28,0.0,-0.99813,1e-05,0.1442]
[1780350707100,48.53,71002.16,0.0,-0.99816,1e-05,0.14167]
[1780350713140,48.53,70998.08,0.0,-0.99818,0.0,0.14024]
[1780350718176,48.53,71000.02,0.0,-0.99817,0.0,0.14092]
[1780350723211,48.53,71001.82,0.0,-0.99817,1e-05,0.14155]
[1780350729252,48.53,71003.42,0.0,-0.99816,1e-05,0.14212]
[1780350734784,48.53,71004.77,0.0,-0.99815,1e-05,0.14259]
[1780350740330,48.53,71007.37,0.0,-0.99814,1e-05,0.14352]
[1780350744359,48.53,71012.46,0.0,-0.99811,1e-05,0.14535]
[1780350750402,48.53,71011.6,0.0,-0.99812,1e-05,0.14504]
[1780350753421,48.53,71015.26,0.0,-0.99811,1e-05,0.14523]
[1780350757449,48.53,71020.89,0.0,-0.99808,1e-05,0.14728]
[1780350762484,48.53,71022.43,0.0,-0.99807,1e-05,0.14784]
[1780350763491,48.53,71016.91,0.0,-0.9981,1e-05,0.14583]
[1780350768526,48.53,71017.15,0.0,-0.9981,1e-05,0.14592]
[1780350773562,48.53,71015.25,0.0,-0.99811,1e-05,0.14523]
[1780350778597,48.53,71011.17,0.0,-0.99813,1e-05,0.14376]
[1780350783631,48.53,71009.5,0.0,-0.99814,1e-05,0.14316]
[1780350785645,48.53,70990.05,0.0,-0.99824,0.0,0.13637]
[1780350788666,48.53,70985.03,0.0,-0.99826,0.0,0.13467]
[1780350790680,48.53,70978.69,0.0,-0.99829,0.0,0.13254]
[1780350795716,48.53,70976.96,0.0,-0.9983,0.0,0.13196]
[1780350798736,48.53,70971.56,0.0,-0.99832,0.0,0.13018]
[1780350801757,48.53,70977.06,0.0,-0.9983,0.0,0.132]
[1780350806793,48.53,70979.66,0.0,-0.99829,0.0,0.13286]
[1780350811828,48.53,70983.96,0.0,-0.99828,0.0,0.13325]
[1780350813841,48.53,70977.94,0.0,-0.99831,0.0,0.13124]
[1780350817869,48.53,70972.88,0.0,-0.99833,0.0,0.12958]
[1780350822904,48.53,70971.89,0.0,-0.99834,0.0,0.12926]
[1780350827940,48.53,70970.27,0.0,-0.99834,0.0,0.12873]
[1780350832974,48.53,70969.58,0.0,-0.99835,0.0,0.1285]
[1780350838009,48.53,70972.86,0.0,-0.99833,0.0,0.12957]
[1780350841032,48.53,70960.41,0.0,-0.99839,0.0,0.12556]
[1780350842040,48.53,70952.83,0.0,-0.99842,0.0,0.12317]
[1780350843047,48.53,70951.15,0.0,-0.99843,0.0,0.12264]
[1780350848081,48.53,70948.32,0.0,-0.99844,0.0,0.12176]
[1780350853121,48.53,70940.32,0.0,-0.99848,0.0,0.11931]
[1780350854127,48.53,70934.94,0.0,-0.9985,0.0,0.11768]
[1780350855625,48.53,70932.6,0.0,-0.99851,0.0,0.11698]
[1780350861182,48.53,70932.88,0.0,-0.99851,0.0,0.11707]
[1780350865696,48.53,70942.63,0.0,-0.99847,0.0,0.12001]
[1780350871247,48.53,70943.19,0.0,-0.99848,0.0,0.11921]
[1780350876316,48.53,70942.47,0.0,-0.99848,0.0,0.119]
[1780350880343,48.53,70935.24,0.0,-0.99851,0.0,0.11682]
[1780350882359,48.53,70932.28,0.0,-0.99852,0.0,0.11594]
[1780350887395,48.53,70941.99,0.0,-0.99848,0.0,0.11885]
[1780350888400,48.53,70944.06,0.0,-0.99847,0.0,0.11948]
[1780350893434,48.53,70946.02,0.0,-0.99846,0.0,0.12008]
[1780350898470,48.53,70946.88,0.0,-0.99846,0.0,0.12034]
[1780350902507,48.53,70942.04,0.0,-0.99848,0.0,0.11887]
[1780350903506,48.53,70931.34,0.0,-0.99852,0.0,0.11566]
[1780350908544,48.53,70927.49,0.0,-0.99854,0.0,0.11452]
[1780350913576,48.53,70922.91,0.0,-0.99856,0.0,0.11319]
[1780350919618,48.53,70922.63,0.0,-0.99856,0.0,0.11311]
[1780350922639,48.53,70917.52,0.0,-0.99858,0.0,0.11163]
[1780350924653,48.53,70912.12,0.0,-0.9986,0.0,0.11009]
[1780350926666,48.53,70903.51,0.0,-0.99864,0.0,0.10768]
[1780350931702,48.53,70900.29,0.0,-0.99866,0.0,0.1059]
[1780350936737,48.53,70900.81,0.0,-0.99866,0.0,0.10604]
[1780350941772,48.53,70900.86,0.0,-0.99866,0.0,0.10606]
[1780350944793,48.53,70906.23,0.0,-0.99864,0.0,0.10754]
[1780350945800,48.53,70914.67,0.0,-0.9986,0.0,0.10991]
[1780350947815,48.53,70922.99,0.0,-0.99857,0.0,0.11228]
[1780350952849,48.53,70919.68,0.0,-0.99858,0.0,0.11133]
[1780350961913,48.53,70919.87,0.0,-0.99858,0.0,0.11139]
[1780350966947,48.53,70918.52,0.0,-0.99859,0.0,0.111]
[1780350971983,48.53,70918.07,0.0,-0.99859,0.0,0.11087]
[1780350977018,48.53,70915.77,0.0,-0.9986,0.0,0.11022]
[1780350982053,48.53,70917.26,0.0,-0.99859,0.0,0.11064]
[1780350987087,48.53,70915.63,0.0,-0.9986,0.0,0.11018]
[1780350992122,48.53,70914.52,0.0,-0.99862,0.0,0.10896]
[1780350997157,48.53,70914.86,0.0,-0.99861,0.0,0.10905]
[1780351002191,48.53,70908.92,0.0,-0.99864,0.0,0.10739]
[1780351006685,48.53,70901.8,0.0,-0.99866,0.0,0.10543]
[1780351012262,48.53,70898.17,0.0,-0.99868,0.0,0.10444]
[1780351014278,48.53,70895.28,0.0,-0.99869,0.0,0.10366]
[1780351015287,48.53,70889.28,0.0,-0.99871,0.0,0.10206]
[1780351016755,48.53,70882.78,0.0,-0.99873,0.0,0.10035]
[1780351022332,48.53,70880.07,0.0,-0.99874,0.0,0.09964]
[1780351027370,48.53,70876.85,0.0,-0.99876,0.0,0.09881]
[1780351032402,48.53,70876.78,0.0,-0.99876,0.0,0.09879]
[1780351037437,48.53,70875.74,0.0,-0.99876,0.0,0.09852]
[1780351042472,48.53,70875.07,0.0,-0.99876,0.0,0.09835]
[1780351046966,48.53,70869.88,0.0,-0.99878,0.0,0.09703]
[1780351054559,48.53,70871.47,0.0,-0.99878,0.0,0.09661]
[1780351059599,48.53,70871.15,0.0,-0.99879,0.0,0.09653]
[1780351064631,48.53,70871.68,0.0,-0.99878,0.0,0.09666]
[1780351067108,48.53,70877.7,0.0,-0.99876,0.0,0.09819]
[1780351067652,48.53,70877.7,0.0,-0.99876,0.0,0.09819]
[1780351071679,48.53,70884.37,0.0,-0.99874,0.0,0.09992]
[1780351075708,48.53,70893.83,0.0,-0.9987,0.0,0.10241]
[1780351080742,48.53,70898.5,0.0,-0.99869,0.0,0.10366]
[1780351085778,48.53,70896.08,0.0,-0.9987,0.0,0.10301]
[1780351090813,48.53,70898.76,0.0,-0.99869,0.0,0.10373]
[1780351095848,48.53,70899.42,0.0,-0.99868,0.0,0.10391]
[1780351098876,48.53,70918.3,0.0,-0.99861,0.0,0.10912]
[1780351101897,48.53,70923.32,0.0,-0.99859,0.0,0.11054]
[1780351106933,48.53,70925.58,0.0,-0.99858,0.0,0.11118]
[1780351111968,48.53,70935.43,0.0,-0.99856,0.0,0.1131]
[1780351117003,48.53,70940.17,0.0,-0.99854,0.0,0.11449]
[1780351120025,48.53,70954.19,0.0,-0.99848,0.0,0.11868]
[1780351122038,48.53,70961.07,0.0,-0.99845,0.0,0.12079]
[1780351124052,48.53,70968.87,0.0,-0.99841,0.0,0.12321]
[1780351129086,48.53,70970.31,0.0,-0.99841,0.0,0.12367]
[1780351132107,48.53,70975.59,0.0,-0.99838,0.0,0.12534]
[1780351137142,48.53,70983.68,0.0,-0.99835,0.0,0.12794]
[1780351141171,48.53,70991.15,0.0,-0.99831,0.0,0.13038]
[1780351142177,48.53,70983.32,0.0,-0.99835,0.0,0.12782]
[1780351143185,48.53,70977.89,0.0,-0.99837,0.0,0.12607]
[1780351144191,48.53,70972.56,0.0,-0.9984,0.0,0.12438]
[1780351149227,48.53,70970.5,0.0,-0.99841,0.0,0.12373]
[1780351154260,48.53,70968.33,0.0,-0.99842,0.0,0.12304]
[1780351159298,48.53,70962.64,0.0,-0.99844,0.0,0.12127]
[1780351162317,48.53,70956.28,0.0,-0.99847,0.0,0.11932]
[1780351167818,48.53,70941.01,0.0,-0.99853,0.0,0.11474]
[1780351173397,48.53,70938.82,0.0,-0.99855,0.0,0.11315]
[1780351180445,48.53,70935.39,0.0,-0.99857,0.0,0.11216]
[1780351185480,48.53,70933.37,0.0,-0.99858,0.0,0.11158]
[1780351190515,48.53,70932.97,0.0,-0.99858,0.0,0.11146]
[1780351198030,48.53,70934.04,0.0,-0.99857,0.0,0.11177]
[1780351203627,48.53,70934.41,0.0,-0.99857,0.0,0.11188]
[1780351204630,48.53,70925.81,0.0,-0.99861,0.0,0.10942]
[1780351205637,48.53,70922.31,0.0,-0.99862,0.0,0.10843]
[1780351208108,48.53,70913.48,0.0,-0.99865,0.0,0.10598]
[1780351209664,48.53,70920.15,0.0,-0.99863,0.0,0.10783]
[1780351210672,48.53,70923.96,0.0,-0.99861,0.0,0.1089]
[1780351211679,48.53,70929.35,0.0,-0.99859,0.0,0.11043]
[1780351212686,48.53,70931.77,0.0,-0.99858,0.0,0.11112]
[1780351218177,48.53,70919.66,0.0,-0.99863,0.0,0.10769]
[1780351222764,48.53,70896.94,0.0,-0.99871,0.0,0.10152]
[1780351223772,48.53,70895.39,0.0,-0.99872,0.0,0.10111]
[1780351226804,48.53,70885.09,0.0,-0.99876,0.0,0.09842]
[1780351228248,48.53,70881.43,0.0,-0.99877,0.0,0.09749]
[1780351232841,48.53,70874.43,0.0,-0.9988,0.0,0.0949]
[1780351233848,48.53,70862.21,0.0,-0.99885,0.0,0.09189]
[1780351234889,48.53,70859.21,0.0,-0.99886,0.0,0.09117]
[1780351235890,48.53,70866.0,0.0,-0.99883,0.0,0.09281]
[1780351236895,48.53,70873.76,0.0,-0.99881,0.0,0.09473]
[1780351238325,48.53,70872.64,0.0,-0.99881,0.0,0.09445]
[1780351239917,48.53,70864.63,0.0,-0.99884,0.0,0.09248]
[1780351240924,48.53,70864.92,0.0,-0.99884,0.0,0.09255]
[1780351245960,48.53,70864.9,0.0,-0.99884,0.0,0.09255]
[1780351246968,48.53,70873.16,0.0,-0.99881,0.0,0.09458]
[1780351247974,48.53,70873.97,0.0,-0.99881,0.0,0.09478]
[1780351249997,48.53,70883.46,0.0,-0.99877,0.0,0.09717]
[1780351253017,48.53,70877.19,0.0,-0.99879,0.0,0.09559]
[1780351254023,48.53,70876.97,0.0,-0.9988,0.0,0.09553]
[1780351259060,48.53,70871.14,0.0,-0.99882,0.0,0.09408]
[1780351263088,48.53,70863.27,0.0,-0.99884,0.0,0.09215]
[1780351266113,48.53,70851.12,0.0,-0.99888,0.0,0.08924]
[1780351267131,48.53,70848.43,0.0,-0.99889,0.0,0.0886]
[1780351268134,48.53,70836.61,0.0,-0.99893,0.0,0.08587]
[1780351269143,48.53,70825.58,0.0,-0.99896,0.0,0.08338]
[1780351270148,48.53,70834.7,0.0,-0.99893,0.0,0.08543]
[1780351271157,48.53,70836.86,0.0,-0.99893,0.0,0.08592]
[1780351276191,48.53,70834.88,0.0,-0.99893,0.0,0.08547]
[1780351279211,48.53,70841.31,0.0,-0.99891,0.0,0.08695]
[1780351280218,48.53,70848.08,0.0,-0.99889,0.0,0.08852]
[1780351285256,48.53,70854.54,0.0,-0.99887,0.0,0.09005]
[1780351286262,48.53,70861.38,0.0,-0.99885,0.0,0.09169]
[1780351288278,48.53,70868.31,0.0,-0.99883,0.0,0.09338]
[1780351291298,48.53,70873.11,0.0,-0.99882,0.0,0.09376]
[1780351294318,48.53,70880.2,0.0,-0.99879,0.0,0.09552]
[1780351297341,48.53,70870.29,0.0,-0.99883,0.0,0.09306]
[1780351298349,48.53,70865.15,0.0,-0.99885,0.0,0.09181]
[1780351300361,48.53,70857.49,0.0,-0.99887,0.0,0.08997]
[1780351302374,48.53,70848.33,0.0,-0.9989,0.0,0.08781]
[1780351303381,48.53,70843.1,0.0,-0.99892,0.0,0.0866]
[1780351304388,48.53,70838.11,0.0,-0.99893,0.0,0.08546]
[1780351309423,48.53,70832.94,0.0,-0.99895,0.0,0.08429]
[1780351314459,48.53,70828.0,0.0,-0.99896,0.0,0.08319]
[1780351318894,48.53,70832.54,0.0,-0.99895,0.0,0.0842]
[1780351323523,48.53,70845.59,0.0,-0.99891,0.0,0.08718]
[1780351325538,48.53,70839.47,0.0,-0.99893,0.0,0.08577]
[1780351330572,48.53,70838.12,0.0,-0.99893,0.0,0.08546]
[1780351335607,48.53,70841.83,0.0,-0.99892,0.0,0.08631]
[1780351340642,48.53,70845.71,0.0,-0.99891,0.0,0.0872]
[1780351345678,48.53,70847.53,0.0,-0.9989,0.0,0.08763]
[1780351347691,48.53,70838.42,0.0,-0.99893,0.0,0.08553]
[1780351349178,48.53,70820.76,0.0,-0.99898,0.0,0.08159]
[1780351349706,48.53,70820.76,0.0,-0.99898,0.0,0.08159]
[1780351350713,48.53,70812.43,0.0,-0.99901,0.0,0.07979]
[1780351351725,48.53,70810.32,0.0,-0.99902,0.0,0.07864]
[1780351352727,48.53,70803.04,0.0,-0.99904,0.0,0.07711]
[1780351353768,48.53,70811.64,0.0,-0.99902,0.0,0.07892]
[1780351354764,48.53,70810.75,0.0,-0.99902,0.0,0.07873]
[1780351355774,48.53,70805.56,0.0,-0.99904,0.0,0.07764]
[1780351356778,48.53,70799.8,0.0,-0.99905,0.0,0.07644]
[1780351357823,48.53,70798.09,0.0,-0.99906,0.0,0.07609]
[1780351359837,48.53,70793.28,0.0,-0.99907,0.0,0.07511]
[1780351362869,48.53,70787.69,0.0,-0.99909,0.0,0.07398]
[1780351365879,48.53,70798.88,0.0,-0.99906,0.0,0.07625]
[1780351366885,48.53,70798.64,0.0,-0.99906,0.0,0.0762]
[1780351371920,48.53,70798.68,0.0,-0.99906,0.0,0.07621]
[1780351374942,48.53,70804.55,0.0,-0.99904,0.0,0.07743]
[1780351375951,48.53,70816.75,0.0,-0.999,0.0,0.08001]
[1780351376956,48.53,70821.5,0.0,-0.99899,0.0,0.08103]
[1780351377964,48.53,70830.04,0.0,-0.99897,0.0,0.08291]
[1780351379408,48.53,70835.27,0.0,-0.99895,0.0,0.08407]
[1780351381997,48.53,70843.11,0.0,-0.99893,0.0,0.08585]
[1780351383003,48.53,70839.28,0.0,-0.99894,0.0,0.08498]
[1780351387028,48.53,70852.58,0.0,-0.9989,0.0,0.08804]
[1780351388035,48.53,70853.56,0.0,-0.99889,0.0,0.08827]
[1780351389496,48.53,70847.76,0.0,-0.99891,0.0,0.08692]
[1780351391057,48.53,70846.92,0.0,-0.99891,0.0,0.08672]
[1780351393072,48.53,70853.68,0.0,-0.99889,0.0,0.08829]
[1780351394078,48.53,70856.14,0.0,-0.99888,0.0,0.08887]
[1780351399567,48.53,70852.81,0.0,-0.9989,0.0,0.08809]
[1780351405159,48.53,70848.35,0.0,-0.99891,0.0,0.08705]
[1780351407187,48.53,70842.45,0.0,-0.99893,0.0,0.0857]
[1780351408193,48.53,70827.14,0.0,-0.99897,0.0,0.08227]
[1780351409200,48.53,70824.28,0.0,-0.99898,0.0,0.08164]
[1780351411213,48.53,70819.09,0.0,-0.99901,0.0,0.0798]
[1780351415241,48.53,70813.63,0.0,-0.99902,0.0,0.07864]
[1780351420291,48.53,70819.72,0.0,-0.999,0.0,0.07993]
[1780351421299,48.53,70826.47,0.0,-0.99899,0.0,0.08139]
[1780351422306,48.53,70830.2,0.0,-0.99897,0.0,0.08221]
[1780351427344,48.53,70825.48,0.0,-0.99899,0.0,0.08118]
[1780351432377,48.53,70830.93,0.0,-0.99897,0.0,0.08237]
[1780351437417,48.53,70830.91,0.0,-0.99897,0.0,0.08237]
[1780351442450,48.53,70832.58,0.0,-0.99897,0.0,0.08274]
[1780351447488,48.53,70837.6,0.0,-0.99895,0.0,0.08386]
[1780351452522,48.53,70837.65,0.0,-0.99895,0.0,0.08387]
[1780351453528,48.53,70832.06,0.0,-0.99897,0.0,0.08262]
[1780351456550,48.53,70826.01,0.0,-0.99899,0.0,0.08129]
[1780351461585,48.53,70818.77,0.0,-0.99901,0.0,0.07973]
[1780351466622,48.53,70820.52,0.0,-0.999,0.0,0.08011]
[1780351471654,48.53,70822.23,0.0,-0.99901,0.0,0.07976]
[1780351476690,48.53,70820.24,0.0,-0.99901,0.0,0.07934]
[1780351481724,48.53,70819.33,0.0,-0.99901,0.0,0.07914]
[1780351484745,48.53,70813.87,0.0,-0.99903,0.0,0.07799]
[1780351490254,48.53,70812.32,0.0,-0.99903,0.0,0.07766]
[1780351495827,48.53,70803.57,0.0,-0.99906,0.0,0.07585]
[1780351496835,48.53,70799.68,0.0,-0.99907,0.0,0.07506]
[1780351500325,48.53,70784.09,0.0,-0.99911,0.0,0.07195]
[1780351500864,48.53,70784.09,0.0,-0.99911,0.0,0.07195]
[1780351501871,48.53,70784.1,0.0,-0.99911,0.0,0.07195]
[1780351504892,48.53,70776.35,0.0,-0.99913,0.0,0.07045]
[1780351505902,48.53,70769.23,0.0,-0.99915,0.0,0.06909]
[1780351506908,48.53,70764.18,0.0,-0.99916,0.0,0.06815]
[1780351507913,48.53,70753.32,0.0,-0.99919,0.0,0.06615]
[1780351508920,48.53,70756.64,0.0,-0.99918,0.0,0.06676]
[1780351512953,48.53,70746.51,0.0,-0.9992,0.0,0.06493]
[1780351513956,48.53,70743.2,0.0,-0.99921,0.0,0.06434]
[1780351518991,48.53,70749.35,0.0,-0.9992,0.0,0.06543]
[1780351520468,48.53,70748.52,0.0,-0.9992,0.0,0.06529]
[1780351524031,48.53,70757.06,0.0,-0.99918,0.0,0.06683]
[1780351525038,48.53,70766.36,0.0,-0.99916,0.0,0.06856]
[1780351526047,48.53,70771.81,0.0,-0.99914,0.0,0.06958]
[1780351530538,48.53,70790.59,0.0,-0.99909,0.0,0.07323]
[1780351532091,48.53,70791.53,0.0,-0.9991,0.0,0.07275]
[1780351534102,48.53,70799.64,0.0,-0.99908,0.0,0.07437]
[1780351535111,48.53,70803.98,0.0,-0.99907,0.0,0.07525]
[1780351540609,48.53,70803.94,0.0,-0.99907,0.0,0.07524]
[1780351546186,48.53,70805.4,0.0,-0.99906,0.0,0.07554]
[1780351551227,48.53,70803.73,0.0,-0.99907,0.0,0.0752]
[1780351554249,48.53,70811.08,0.0,-0.99905,0.0,0.07671]
[1780351555257,48.53,70814.3,0.0,-0.99904,0.0,0.07738]
[1780351560750,48.53,70828.68,0.0,-0.999,0.0,0.08044]
[1780351566350,48.53,70829.55,0.0,-0.99899,0.0,0.08062]
[1780351571385,48.53,70830.39,0.0,-0.99899,0.0,0.08081]
[1780351573401,48.53,70837.14,0.0,-0.99897,0.0,0.08228]
[1780351575416,48.53,70833.75,0.0,-0.99898,0.0,0.08154]
[1780351576424,48.53,70827.24,0.0,-0.999,0.0,0.08012]
[1780351577430,48.53,70824.02,0.0,-0.99901,0.0,0.07943]
[1780351579444,48.53,70819.84,0.0,-0.99902,0.0,0.07854]
[1780351583474,48.53,70810.31,0.0,-0.99905,0.0,0.07655]
[1780351584485,48.53,70797.95,0.0,-0.99908,0.0,0.07403]
[1780351585489,48.53,70795.49,0.0,-0.99909,0.0,0.07354]
[1780351590526,48.53,70791.46,0.0,-0.9991,0.0,0.07274]
[1780351592540,48.53,70786.55,0.0,-0.99912,0.0,0.07112]
[1780351594557,48.53,70780.84,0.0,-0.99914,0.0,0.07002]
[1780351599592,48.53,70780.0,0.0,-0.99914,0.0,0.06986]
[1780351603620,48.53,70767.62,0.0,-0.99917,0.0,0.06754]
[1780351607648,48.53,70760.78,0.0,-0.99919,0.0,0.06628]
[1780351612684,48.53,70764.88,0.0,-0.99918,0.0,0.06703]
[1780351616711,48.53,70758.4,0.0,-0.99919,0.0,0.06585]
[1780351618726,48.53,70752.06,0.0,-0.99921,0.0,0.06471]
[1780351623765,48.53,70754.96,0.0,-0.9992,0.0,0.06523]
[1780351628805,48.53,70754.66,0.0,-0.9992,0.0,0.06518]
[1780351630822,48.53,70744.84,0.0,-0.99922,0.0,0.06344]
[1780351631817,48.53,70744.41,0.0,-0.99922,0.0,0.06336]
[1780351636853,48.53,70739.47,0.0,-0.99924,0.0,0.0625]
[1780351641887,48.53,70739.06,0.0,-0.99924,0.0,0.06243]
[1780351646922,48.53,70733.33,0.0,-0.99925,0.0,0.06145]
[1780351648937,48.53,70724.9,0.0,-0.99927,0.0,0.06003]
[1780351651456,48.53,70731.16,0.0,-0.99926,0.0,0.06051]
[1780351656997,48.53,70731.41,0.0,-0.99926,0.0,0.06055]
[1780351662034,48.53,70729.01,0.0,-0.99927,0.0,0.06015]
[1780351667070,48.53,70729.61,0.0,-0.99926,0.0,0.06025]
[1780351672106,48.53,70731.31,0.0,-0.99926,0.0,0.06054]
[1780351677141,48.53,70731.58,0.0,-0.99926,0.0,0.06058]
[1780351682175,48.53,70733.76,0.0,-0.99926,0.0,0.06095]
[1780351684189,48.53,70727.63,0.0,-0.99927,0.0,0.05992]
[1780351685197,48.53,70724.03,0.0,-0.99928,0.0,0.05933]
[1780351690231,48.53,70726.68,0.0,-0.99927,0.0,0.05977]
[1780351693257,48.53,70732.23,0.0,-0.99926,0.0,0.06069]
[1780351694259,48.53,70734.19,0.0,-0.99925,0.0,0.06102]
[1780351699295,48.53,70734.58,0.0,-0.99925,0.0,0.06109]
[1780351704329,48.53,70731.56,0.0,-0.99926,0.0,0.06058]
[1780351710372,48.53,70733.26,0.0,-0.99926,0.0,0.06087]
[1780351711880,48.53,70741.78,0.0,-0.99924,0.0,0.06174]
[1780351713394,48.53,70748.88,0.0,-0.99923,0.0,0.06296]
[1780351714402,48.53,70746.91,0.0,-0.99923,0.0,0.06262]
[1780351719435,48.53,70746.83,0.0,-0.99923,0.0,0.06261]
[1780351721450,48.53,70753.65,0.0,-0.99922,0.0,0.0638]
[1780351724472,48.53,70745.59,0.0,-0.99924,0.0,0.06239]
[1780351725479,48.53,70739.57,0.0,-0.99925,0.0,0.06136]
[1780351726492,48.53,70745.88,0.0,-0.99923,0.0,0.06244]
[1780351727494,48.53,70745.65,0.0,-0.99924,0.0,0.0624]
[1780351732537,48.53,70744.56,0.0,-0.99924,0.0,0.06221]
[1780351734544,48.53,70739.22,0.0,-0.99925,0.0,0.0613]
[1780351739579,48.53,70736.8,0.0,-0.99926,0.0,0.06089]
[1780351742600,48.53,70746.46,0.0,-0.99923,0.0,0.06254]
[1780351743607,48.53,70748.07,0.0,-0.99923,0.0,0.06282]
[1780351746628,48.53,70760.05,0.0,-0.9992,0.0,0.06493]
[1780351747635,48.53,70766.67,0.0,-0.99919,0.0,0.06613]
[1780351748641,48.53,70769.11,0.0,-0.99918,0.0,0.06657]
[1780351752670,48.53,70759.85,0.0,-0.9992,0.0,0.0649]
[1780351753677,48.53,70757.6,0.0,-0.99921,0.0,0.0645]
[1780351756698,48.53,70763.5,0.0,-0.99919,0.0,0.06555]
[1780351759723,48.53,70768.64,0.0,-0.99918,0.0,0.06649]
[1780351760725,48.53,70770.05,0.0,-0.99918,0.0,0.06674]
[1780351763747,48.53,70775.11,0.0,-0.99917,0.0,0.06768]
[1780351767775,48.53,70783.71,0.0,-0.99914,0.0,0.06929]
[1780351768781,48.53,70784.44,0.0,-0.99914,0.0,0.06943]
[1780351770795,48.53,70790.23,0.0,-0.99913,0.0,0.07054]
[1780351775830,48.53,70789.14,0.0,-0.99914,0.0,0.06968]
[1780351780865,48.53,70788.31,0.0,-0.99914,0.0,0.06953]
[1780351785900,48.53,70787.96,0.0,-0.99914,0.0,0.06946]
[1780351787914,48.53,70780.91,0.0,-0.99916,0.0,0.06813]
[1780351790936,48.53,70786.07,0.0,-0.99915,0.0,0.0691]
[1780351791948,48.53,70793.43,0.0,-0.99913,0.0,0.07051]
[1780351796978,48.53,70799.59,0.0,-0.99911,0.0,0.0717]
[1780351798993,48.53,70808.37,0.0,-0.99909,0.0,0.07344]
[1780351802015,48.53,70813.63,0.0,-0.99907,0.0,0.0745]
[1780351805037,48.53,70818.32,0.0,-0.99906,0.0,0.07545]
[1780351807051,48.53,70823.64,0.0,-0.99905,0.0,0.07655]
[1780351812589,48.53,70830.52,0.0,-0.99903,0.0,0.07799]
[1780351818136,48.53,70831.93,0.0,-0.99902,0.0,0.07828]
[1780351822666,48.53,70837.66,0.0,-0.99901,0.0,0.0795]
[1780351824170,48.53,70847.82,0.0,-0.99898,0.0,0.08171]
[1780351825182,48.53,70854.67,0.0,-0.99895,0.0,0.08323]
[1780351826184,48.53,70853.43,0.0,-0.99896,0.0,0.08295]
[1780351829207,48.53,70846.38,0.0,-0.99898,0.0,0.0814]
[1780351834240,48.53,70856.33,0.0,-0.99896,0.0,0.08286]
[1780351835248,48.53,70860.52,0.0,-0.99895,0.0,0.0838]
[1780351837262,48.53,70854.29,0.0,-0.99897,0.0,0.08241]
[1780351839277,48.53,70851.37,0.0,-0.99897,0.0,0.08176]
[1780351844313,48.53,70856.53,0.0,-0.99896,0.0,0.0829]
[1780351845318,48.53,70857.4,0.0,-0.99896,0.0,0.0831]
[1780351850362,48.53,70856.21,0.0,-0.99896,0.0,0.08283]
[1780351852877,48.53,70868.88,0.0,-0.99892,0.0,0.0857]
[1780351853377,48.53,70868.88,0.0,-0.99892,0.0,0.0857]
[1780351854384,48.53,70868.84,0.0,-0.99892,0.0,0.08569]
[1780351859419,48.53,70870.55,0.0,-0.99892,0.0,0.08608]
[1780351861434,48.53,70865.08,0.0,-0.99893,0.0,0.08483]
[1780351862947,48.53,70862.22,0.0,-0.99894,0.0,0.08418]
[1780351868483,48.53,70859.84,0.0,-0.99895,0.0,0.08364]
[1780351873036,48.53,70854.55,0.0,-0.99896,0.0,0.08246]
[1780351877548,48.53,70846.02,0.0,-0.99899,0.0,0.08059]
[1780351880567,48.53,70844.0,0.0,-0.999,0.0,0.08015]
[1780351885602,48.53,70843.43,0.0,-0.999,0.0,0.08003]
[1780351890637,48.53,70842.04,0.0,-0.999,0.0,0.07973]
[1780351891644,48.53,70833.02,0.0,-0.99904,0.0,0.07711]
[1780351892651,48.53,70833.27,0.0,-0.99904,0.0,0.07716]
[1780351897699,48.53,70838.14,0.0,-0.99902,0.0,0.07818]
[1780351902735,48.53,70843.79,0.0,-0.99901,0.0,0.07939]
[1780351904748,48.53,70848.95,0.0,-0.99899,0.0,0.0805]
[1780351909783,48.53,70848.17,0.0,-0.99899,0.0,0.08033]
[1780351914819,48.53,70850.65,0.0,-0.99899,0.0,0.08087]
[1780351919854,48.53,70845.12,0.0,-0.999,0.0,0.07967]
[1780351922875,48.53,70839.26,0.0,-0.99902,0.0,0.07842]
[1780351928917,48.53,70839.46,0.0,-0.99902,0.0,0.07846]
[1780351933951,48.53,70834.42,0.0,-0.99903,0.0,0.0774]
[1780351937980,48.53,70846.87,0.0,-0.999,0.0,0.08005]
[1780351938987,48.53,70859.92,0.0,-0.99896,0.0,0.08292]
[1780351939994,48.53,70863.8,0.0,-0.99895,0.0,0.08379]
[1780351942008,48.53,70869.49,0.0,-0.99893,0.0,0.08508]
[1780351947042,48.53,70872.46,0.0,-0.99892,0.0,0.08576]
[1780351951071,48.53,70877.8,0.0,-0.99891,0.0,0.08622]
[1780351956108,48.53,70877.3,0.0,-0.99891,0.0,0.08611]
[1780351961144,48.53,70882.88,0.0,-0.9989,0.0,0.0874]
[1780351966177,48.53,70880.42,0.0,-0.9989,0.0,0.08683]
[1780351971215,48.53,70878.57,0.0,-0.99891,0.0,0.0864]
[1780351976246,48.53,70874.88,0.0,-0.99892,0.0,0.08555]
[1780351981283,48.53,70874.26,0.0,-0.99892,0.0,0.08541]
[1780351986319,48.53,70874.8,0.0,-0.99892,0.0,0.08553]
[1780351991353,48.53,70875.94,0.0,-0.99892,0.0,0.08579]
[1780351996388,48.53,70875.97,0.0,-0.99892,0.0,0.0858]
[1780352001423,48.53,70873.48,0.0,-0.99892,0.0,0.08523]
[1780352006461,48.53,70873.18,0.0,-0.99893,0.0,0.08516]
[1780352011494,48.53,70872.98,0.0,-0.99894,0.0,0.08436]
[1780352016530,48.53,70873.85,0.0,-0.99893,0.0,0.08456]
[1780352021565,48.53,70874.8,0.0,-0.99893,0.0,0.08477]
[1780352024115,48.53,70869.16,0.0,-0.99895,0.0,0.0835]
[1780352025595,48.53,70863.8,0.0,-0.99896,0.0,0.0823]
[1780352026601,48.53,70862.95,0.0,-0.99897,0.0,0.08211]
[1780352031640,48.53,70857.83,0.0,-0.99898,0.0,0.08098]
[1780352036672,48.53,70856.45,0.0,-0.99899,0.0,0.08068]
[1780352041707,48.53,70855.84,0.0,-0.99899,0.0,0.08055]
[1780352042714,48.53,70864.13,0.0,-0.99896,0.0,0.08237]
[1780352044255,48.53,70864.33,0.0,-0.99896,0.0,0.08242]
[1780352047749,48.53,70869.94,0.0,-0.99895,0.0,0.08367]
[1780352048756,48.53,70872.39,0.0,-0.99894,0.0,0.08422]
[1780352054327,48.53,70873.49,0.0,-0.99893,0.0,0.08447]
[1780352059833,48.53,70875.54,0.0,-0.99893,0.0,0.08494]
[1780352062855,48.53,70880.09,0.0,-0.99891,0.0,0.08598]
[1780352067891,48.53,70883.45,0.0,-0.9989,0.0,0.08676]
[1780352070913,48.53,70877.78,0.0,-0.99892,0.0,0.08545]
[1780352075949,48.53,70876.51,0.0,-0.99893,0.0,0.0844]
[1780352080983,48.53,70876.46,0.0,-0.99893,0.0,0.08439]
[1780352086021,48.53,70874.71,0.0,-0.99894,0.0,0.084]
[1780352088035,48.53,70863.95,0.0,-0.99897,0.0,0.08159]
[1780352089043,48.53,70861.06,0.0,-0.99898,0.0,0.08096]
[1780352094078,48.53,70863.11,0.0,-0.99898,0.0,0.08141]
[1780352099113,48.53,70865.9,0.0,-0.99897,0.0,0.08203]
[1780352104148,48.53,70870.79,0.0,-0.99895,0.0,0.08311]
[1780352109183,48.53,70872.35,0.0,-0.99895,0.0,0.08346]
[1780352114755,48.53,70871.93,0.0,-0.99895,0.0,0.08337]
[1780352120259,48.53,70870.74,0.0,-0.99895,0.0,0.0831]
[1780352125297,48.53,70867.79,0.0,-0.99896,0.0,0.08244]
[1780352132344,48.53,70868.41,0.0,-0.99897,0.0,0.08184]
[1780352138386,48.53,70865.05,0.0,-0.99898,0.0,0.0811]
[1780352143422,48.53,70866.61,0.0,-0.99897,0.0,0.08144]
[1780352148458,48.53,70868.27,0.0,-0.99897,0.0,0.08181]
[1780352153497,48.53,70872.22,0.0,-0.99896,0.0,0.08269]
[1780352158530,48.53,70876.99,0.0,-0.99894,0.0,0.08376]
[1780352162561,48.53,70871.92,0.0,-0.99896,0.0,0.08262]
[1780352167596,48.53,70871.78,0.0,-0.99896,0.0,0.08259]
[1780352172629,48.53,70871.13,0.0,-0.99896,0.0,0.08245]
[1780352176657,48.53,70878.28,0.0,-0.99894,0.0,0.08405]
[1780352177665,48.53,70879.96,0.0,-0.99893,0.0,0.08443]
[1780352182700,48.53,70880.09,0.0,-0.99893,0.0,0.08446]
[1780352188742,48.53,70881.61,0.0,-0.99893,0.0,0.08481]
[1780352193778,48.53,70882.28,0.0,-0.99894,0.0,0.0842]
[1780352197806,48.53,70889.17,0.0,-0.99891,0.0,0.08578]
[1780352202841,48.53,70888.18,0.0,-0.99892,0.0,0.08555]
[1780352207877,48.53,70887.33,0.0,-0.99892,0.0,0.08535]
[1780352212912,48.53,70888.57,0.0,-0.99892,0.0,0.08564]
[1780352216940,48.53,70893.42,0.0,-0.9989,0.0,0.08676]
[1780352222211,48.53,70906.07,0.0,-0.99886,0.0,0.08976]
[1780352222984,48.53,70921.82,0.0,-0.99881,0.0,0.09361]
[1780352223991,48.53,70935.38,0.0,-0.99876,0.0,0.09705]
[1780352224998,48.53,70932.47,0.0,-0.99877,0.0,0.0963]
[1780352227011,48.53,70938.11,0.0,-0.99875,0.0,0.09775]
[1780352228018,48.53,70938.21,0.0,-0.99875,0.0,0.09778]
[1780352232049,48.53,70945.96,0.0,-0.99872,0.0,0.0998]
[1780352233055,48.53,70954.17,0.0,-0.99869,0.0,0.10199]
[1780352234062,48.53,70956.11,0.0,-0.99868,0.0,0.10251]
[1780352236076,48.53,70961.39,0.0,-0.99866,0.0,0.10395]
[1780352238091,48.53,70962.85,0.0,-0.99866,0.0,0.10435]
[1780352240104,48.53,70952.74,0.0,-0.99869,0.0,0.10161]
[1780352241112,48.53,70949.44,0.0,-0.99871,0.0,0.10073]
[1780352246146,48.53,70948.86,0.0,-0.99871,0.0,0.10057]
[1780352249168,48.53,70940.64,0.0,-0.99874,0.0,0.09841]
[1780352250175,48.53,70933.47,0.0,-0.99876,0.0,0.09655]
[1780352251183,48.53,70935.95,0.0,-0.99877,0.0,0.09634]
[1780352256217,48.53,70937.57,0.0,-0.99876,0.0,0.09676]
[1780352261252,48.53,70932.33,0.0,-0.99878,0.0,0.09542]
[1780352266287,48.53,70928.88,0.0,-0.99879,0.0,0.09455]
[1780352269308,48.53,70937.61,0.0,-0.99876,0.0,0.09677]
[1780352271322,48.53,70944.14,0.0,-0.99874,0.0,0.09846]
[1780352276357,48.53,70941.58,0.0,-0.99875,0.0,0.0978]
[1780352281392,48.53,70939.14,0.0,-0.99875,0.0,0.09716]
[1780352286428,48.53,70946.04,0.0,-0.99873,0.0,0.09896]
[1780352288439,48.53,70950.75,0.0,-0.99871,0.0,0.1002]
[1780352292476,48.53,70957.34,0.0,-0.99869,0.0,0.10196]
[1780352293483,48.53,70966.71,0.0,-0.99865,0.0,0.10451]
[1780352294487,48.53,70973.38,0.0,-0.99863,0.0,0.10636]
[1780352295494,48.53,70976.13,0.0,-0.99862,0.0,0.10713]
[1780352299523,48.53,70984.75,0.0,-0.99858,0.0,0.10958]
[1780352301537,48.53,70985.64,0.0,-0.99858,0.0,0.10983]
[1780352302550,48.53,70994.66,0.0,-0.99854,0.0,0.11245]
[1780352303553,48.53,70996.68,0.0,-0.99853,0.0,0.11305]
[1780352304562,48.53,71003.91,0.0,-0.9985,0.0,0.1152]
[1780352306574,48.53,71008.92,0.0,-0.99848,0.0,0.11671]
[1780352307581,48.53,71014.56,0.0,-0.99846,0.0,0.11843]
[1780352311608,48.53,71015.44,0.0,-0.99846,0.0,0.1177]
[1780352316644,48.53,71015.97,0.0,-0.99846,0.0,0.11786]
[1780352317650,48.53,71023.0,0.0,-0.99843,0.0,0.12003]
[1780352318659,48.53,71032.13,0.0,-0.99839,0.0,0.1229]
[1780352320672,48.53,71040.18,0.0,-0.99835,0.0,0.12548]
[1780352322688,48.53,71046.62,0.0,-0.99832,0.0,0.12758]
[1780352324699,48.53,71052.74,0.0,-0.99829,0.0,0.1296]
[1780352328728,48.53,71047.37,0.0,-0.99832,0.0,0.12783]
[1780352330747,48.53,71046.46,0.0,-0.99832,0.0,0.12753]
[1780352331754,48.53,71040.5,0.0,-0.99835,0.0,0.12559]
[1780352332760,48.53,71040.66,0.0,-0.99835,0.0,0.12564]
[1780352336348,48.53,71049.65,0.0,-0.99831,0.0,0.12858]
[1780352338802,48.53,71053.81,0.0,-0.99829,0.0,0.12996]
[1780352343840,48.53,71053.46,0.0,-0.99829,0.0,0.12984]
[1780352348875,48.53,71059.63,0.0,-0.99826,0.0,0.13192]
[1780352351896,48.53,71065.05,0.0,-0.99823,0.0,0.13376]
[1780352353910,48.53,71070.61,0.0,-0.99821,1e-05,0.13567]
[1780352356489,48.53,71075.63,0.0,-0.99818,1e-05,0.13742]
[1780352358961,48.53,71069.19,0.0,-0.99821,0.0,0.13518]
[1780352359965,48.53,71071.97,0.0,-0.9982,1e-05,0.13615]
[1780352364999,48.53,71071.97,0.0,-0.9982,1e-05,0.13615]
[1780352370038,48.53,71071.72,0.0,-0.9982,1e-05,0.13606]
[1780352372050,48.53,71066.45,0.0,-0.99824,0.0,0.13314]
[1780352377086,48.53,71068.91,0.0,-0.99823,0.0,0.13398]
[1780352382121,48.53,71073.48,0.0,-0.99821,1e-05,0.13555]
[1780352387155,48.53,71073.46,0.0,-0.99821,1e-05,0.13555]
[1780352393198,48.53,71076.48,0.0,-0.99819,1e-05,0.1366]
[1780352398234,48.53,71072.77,0.0,-0.99821,1e-05,0.13531]
[1780352403271,48.53,71080.56,0.0,-0.99817,1e-05,0.13803]
[1780352404275,48.53,71083.53,0.0,-0.99816,1e-05,0.13908]
[1780352409311,48.53,71081.63,0.0,-0.99817,1e-05,0.1384]
[1780352414346,48.53,71080.64,0.0,-0.99817,1e-05,0.13805]
[1780352419381,48.53,71078.78,0.0,-0.99818,1e-05,0.1374]
[1780352424435,48.53,71080.08,0.0,-0.99817,1e-05,0.13786]
[1780352429455,48.53,71082.8,0.0,-0.99816,1e-05,0.13882]
[1780352432478,48.53,71074.14,0.0,-0.99822,0.0,0.13467]
[1780352433483,48.53,71072.16,0.0,-0.99823,0.0,0.13399]
[1780352437513,48.53,71064.14,0.0,-0.99827,0.0,0.13126]
[1780352438534,48.53,71064.38,0.0,-0.99827,0.0,0.13134]
[1780352440548,48.53,71052.72,0.0,-0.99832,0.0,0.12746]
[1780352441549,48.53,71051.85,0.0,-0.99833,0.0,0.12718]
[1780352444570,48.53,71056.86,0.0,-0.9983,0.0,0.12883]
[1780352445579,48.53,71067.84,0.0,-0.99825,0.0,0.13251]
[1780352446587,48.53,71068.61,0.0,-0.99825,0.0,0.13278]
[1780352451639,48.53,71064.87,0.0,-0.99826,0.0,0.13151]
[1780352457683,48.53,71068.47,0.0,-0.99825,0.0,0.13273]
[1780352462718,48.53,71064.97,0.0,-0.99826,0.0,0.13154]
[1780352464731,48.53,71060.77,0.0,-0.99828,0.0,0.13013]
[1780352469765,48.53,71061.26,0.0,-0.99828,0.0,0.13029]
[1780352472787,48.53,71054.84,0.0,-0.99831,0.0,0.12816]
[1780352474800,48.53,71060.64,0.0,-0.99828,0.0,0.13009]
[1780352479836,48.53,71061.9,0.0,-0.99828,0.0,0.13051]
[1780352484871,48.53,71058.01,0.0,-0.9983,0.0,0.12921]
[1780352489906,48.53,71064.29,0.0,-0.99827,0.0,0.13131]
[1780352495947,48.53,71064.08,0.0,-0.99828,0.0,0.13016]
[1780352498968,48.53,71058.86,0.0,-0.99831,0.0,0.12842]
[1780352504004,48.53,71051.67,0.0,-0.99834,0.0,0.12606]
[1780352505011,48.53,71051.22,0.0,-0.99834,0.0,0.12591]
[1780352510045,48.53,71052.42,0.0,-0.99834,0.0,0.12631]
[1780352515082,48.53,71048.76,0.0,-0.99835,0.0,0.12512]
[1780352520115,48.53,71048.92,0.0,-0.99835,0.0,0.12517]
[1780352525155,48.53,71046.58,0.0,-0.99836,0.0,0.12441]
[1780352530187,48.53,71046.9,0.0,-0.99836,0.0,0.12452]
[1780352534215,48.53,71053.43,0.0,-0.99833,0.0,0.12664]
[1780352536228,48.53,71054.74,0.0,-0.99833,0.0,0.12706]
[1780352537812,48.53,71063.76,0.0,-0.99828,0.0,0.13005]
[1780352539253,48.53,71073.61,0.0,-0.99824,0.0,0.13338]
[1780352540260,48.53,71075.69,0.0,-0.99822,0.0,0.1341]
[1780352545296,48.53,71079.23,0.0,-0.99821,1e-05,0.13532]
[1780352548318,48.53,71087.47,0.0,-0.99817,1e-05,0.1382]
[1780352549326,48.53,71084.75,0.0,-0.99818,1e-05,0.13724]
[1780352552347,48.53,71089.92,0.0,-0.99817,1e-05,0.13793]
[1780352557386,48.53,71090.43,0.0,-0.99816,1e-05,0.13811]
[1780352562416,48.53,71090.38,0.0,-0.99817,1e-05,0.13809]
[1780352565449,48.53,71080.37,0.0,-0.99822,1e-05,0.1346]
[1780352566458,48.53,71078.8,0.0,-0.99822,0.0,0.13406]
[1780352567463,48.53,71084.84,0.0,-0.99819,1e-05,0.13615]
[1780352568470,48.53,71086.44,0.0,-0.99819,1e-05,0.13671]
[1780352571495,48.53,71081.37,0.0,-0.99821,1e-05,0.13494]
[1780352573506,48.53,71081.58,0.0,-0.99821,1e-05,0.13502]
[1780352578541,48.53,71083.6,0.0,-0.9982,1e-05,0.13572]
[1780352583575,48.53,71080.77,0.0,-0.99821,1e-05,0.13474]
[1780352587604,48.53,71088.1,0.0,-0.99818,1e-05,0.13729]
[1780352590635,48.53,71091.13,0.0,-0.99816,1e-05,0.13836]
[1780352591632,48.53,71082.39,0.0,-0.99821,1e-05,0.1353]
[1780352592640,48.53,71078.9,0.0,-0.99822,0.0,0.13409]
[1780352594654,48.53,71076.07,0.0,-0.99824,0.0,0.13312]
[1780352599690,48.53,71071.13,0.0,-0.99826,0.0,0.13144]
[1780352604726,48.53,71069.85,0.0,-0.99827,0.0,0.13101]
[1780352609761,48.53,71066.38,0.0,-0.99828,0.0,0.12985]
[1780352614796,48.53,71066.44,0.0,-0.9983,0.0,0.12879]
[1780352619830,48.53,71065.31,0.0,-0.9983,0.0,0.12841]
[1780352621845,48.53,71059.99,0.0,-0.99833,0.0,0.12666]
[1780352626879,48.53,71060.32,0.0,-0.99833,0.0,0.12677]
[1780352631914,48.53,71062.66,0.0,-0.99832,0.0,0.12754]
[1780352636952,48.53,71063.08,0.0,-0.99831,0.0,0.12768]
[1780352641987,48.53,71053.53,0.0,-0.99836,0.0,0.12456]
[1780352642999,48.53,71055.65,0.0,-0.99835,0.0,0.12525]
[1780352648588,48.53,71054.04,0.0,-0.99836,0.0,0.12473]
[1780352654071,48.53,71054.12,0.0,-0.99836,0.0,0.12475]
[1780352657092,48.53,71061.72,0.0,-0.99832,0.0,0.12723]
[1780352658660,48.53,71066.6,0.0,-0.9983,0.0,0.12884]
[1780352664142,48.53,71066.38,0.0,-0.9983,0.0,0.12877]
[1780352669177,48.53,71065.27,0.0,-0.9983,0.0,0.1284]
[1780352674215,48.53,71064.28,0.0,-0.99832,0.0,0.127]
[1780352679246,48.53,71064.83,0.0,-0.99832,0.0,0.12718]
[1780352684282,48.53,71064.6,0.0,-0.99832,0.0,0.12711]
[1780352689317,48.53,71063.27,0.0,-0.99833,0.0,0.12667]
[1780352691331,48.53,71053.67,0.0,-0.99837,0.0,0.12356]
[1780352692337,48.53,71043.52,0.0,-0.99842,0.0,0.12035]
[1780352693344,48.53,71043.92,0.0,-0.99842,0.0,0.12047]
[1780352698944,48.53,71046.91,0.0,-0.9984,0.0,0.12141]
[1780352703415,48.53,71052.59,0.0,-0.99838,0.0,0.12322]
[1780352706435,48.53,71064.86,0.0,-0.99832,0.0,0.12719]
[1780352707441,48.53,71075.28,0.0,-0.99827,0.0,0.13066]
[1780352709021,48.53,71073.7,0.0,-0.99828,0.0,0.13013]
[1780352710468,48.53,71083.78,0.0,-0.99823,0.0,0.13355]
[1780352711475,48.53,71086.37,0.0,-0.99821,1e-05,0.13444]
[1780352714496,48.53,71104.52,0.0,-0.99812,1e-05,0.14084]
[1780352715505,48.53,71109.35,0.0,-0.9981,1e-05,0.14258]
[1780352720538,48.53,71110.02,0.0,-0.99809,1e-05,0.14283]
[1780352723560,48.53,71119.19,0.0,-0.99804,1e-05,0.1462]
[1780352724574,48.53,71127.32,0.0,-0.998,1e-05,0.14925]
[1780352725573,48.53,71133.96,0.0,-0.99796,1e-05,0.15178]
[1780352726581,48.53,71135.8,0.0,-0.99795,1e-05,0.15248]
[1780352729601,48.53,71140.58,0.0,-0.99792,1e-05,0.15434]
[1780352731618,48.53,71146.73,0.0,-0.9979,1e-05,0.15549]
[1780352736650,48.53,71144.63,0.0,-0.99792,1e-05,0.15467]
[1780352741685,48.53,71145.83,0.0,-0.99791,1e-05,0.15514]
[1780352746720,48.53,71144.84,0.0,-0.99792,1e-05,0.15475]
[1780352748735,48.53,71139.75,0.0,-0.99794,1e-05,0.15277]
[1780352752762,48.53,71146.15,0.0,-0.99791,1e-05,0.15526]
[1780352753769,48.53,71153.73,0.0,-0.99786,1e-05,0.15826]
[1780352754776,48.53,71153.1,0.0,-0.99787,1e-05,0.15801]
[1780352759811,48.53,71152.03,0.0,-0.99787,1e-05,0.15758]
[1780352764847,48.53,71153.35,0.0,-0.99787,1e-05,0.15811]
[1780352767868,48.53,71166.69,0.0,-0.99779,1e-05,0.1635]
[1780352768876,48.53,71170.92,0.0,-0.99776,1e-05,0.16524]
[1780352770894,48.53,71178.25,0.0,-0.99771,1e-05,0.1683]
[1780352771910,48.53,71183.64,0.0,-0.99768,1e-05,0.17058]
[1780352772914,48.53,71197.97,0.0,-0.99759,1e-05,0.17677]
[1780352774923,48.53,71183.99,0.0,-0.99768,1e-05,0.17073]
[1780352775930,48.53,71186.82,0.0,-0.99766,1e-05,0.17194]
[1780352776938,48.53,71192.47,0.0,-0.99762,1e-05,0.17437]
[1780352777944,48.53,71195.09,0.0,-0.99761,1e-05,0.17551]
[1780352778951,48.53,71200.49,0.0,-0.99757,1e-05,0.17788]
[1780352779957,48.53,71203.67,0.0,-0.99755,1e-05,0.17929]
[1780352783989,48.53,71215.2,0.0,-0.99747,1e-05,0.18447]
[1780352784994,48.53,71221.77,0.0,-0.99743,1e-05,0.18748]
[1780352786006,48.53,71224.87,0.0,-0.99741,1e-05,0.18892]
[1780352791039,48.53,71228.86,0.0,-0.9974,1e-05,0.18932]
[1780352796090,48.53,71230.71,0.0,-0.99738,1e-05,0.19018]
[1780352798103,48.53,71225.8,0.0,-0.99742,1e-05,0.1879]
[1780352803143,48.53,71221.16,0.0,-0.99745,1e-05,0.18576]
[1780352807177,48.53,71214.8,0.0,-0.99749,1e-05,0.18286]
[1780352812206,48.53,71213.08,0.0,-0.99751,1e-05,0.18209]
[1780352817243,48.53,71215.15,0.0,-0.99749,1e-05,0.18302]
[1780352822276,48.53,71215.26,0.0,-0.99749,1e-05,0.18307]
[1780352824291,48.53,71220.46,0.0,-0.99746,1e-05,0.18544]
[1780352829911,48.53,71221.54,0.0,-0.99745,1e-05,0.18593]
[1780352834364,48.53,71214.86,0.0,-0.99749,1e-05,0.18289]
[1780352839981,48.53,71214.28,0.0,-0.9975,1e-05,0.18263]
[1780352845440,48.53,71213.58,0.0,-0.9975,1e-05,0.18231]
[1780352850475,48.53,71214.32,0.0,-0.9975,1e-05,0.18265]
[1780352855511,48.53,71213.31,0.0,-0.99752,1e-05,0.18077]
[1780352860126,48.53,71206.07,0.0,-0.99757,1e-05,0.17756]
[1780352860547,48.53,71205.88,0.0,-0.99757,1e-05,0.17747]
[1780352865581,48.53,71206.34,0.0,-0.99757,1e-05,0.17767]
[1780352870616,48.53,71202.78,0.0,-0.99759,1e-05,0.17611]
[1780352875651,48.53,71197.73,0.0,-0.99763,1e-05,0.17391]
[1780352877666,48.53,71195.36,0.0,-0.99764,1e-05,0.17289]
[1780352882700,48.53,71193.18,0.0,-0.99766,1e-05,0.17195]
[1780352887736,48.53,71202.31,0.0,-0.9976,1e-05,0.1759]
[1780352888745,48.53,71202.9,0.0,-0.99759,1e-05,0.17616]
[1780352893781,48.53,71201.11,0.0,-0.9976,1e-05,0.17538]
[1780352896801,48.53,71188.75,0.0,-0.99768,1e-05,0.17006]
[1780352897808,48.53,71188.67,0.0,-0.99768,1e-05,0.17002]
[1780352902843,48.53,71192.82,0.0,-0.99766,1e-05,0.17179]
[1780352907878,48.53,71200.12,0.0,-0.99761,1e-05,0.17495]
[1780352909891,48.53,71204.35,0.0,-0.99758,1e-05,0.1768]
[1780352911906,48.53,71207.51,0.0,-0.99758,1e-05,0.1768]
[1780352916940,48.53,71207.64,0.0,-0.99758,1e-05,0.17685]
[1780352921976,48.53,71208.83,0.0,-0.99757,1e-05,0.17738]
[1780352927010,48.53,71205.76,0.0,-0.99759,1e-05,0.17603]
[1780352931041,48.53,71203.43,0.0,-0.99761,1e-05,0.17501]
[1780352936076,48.53,71200.99,0.0,-0.99762,1e-05,0.17395]
[1780352941111,48.53,71200.65,0.0,-0.99763,1e-05,0.1738]
[1780352946146,48.53,71203.4,0.0,-0.99761,1e-05,0.175]
[1780352951182,48.53,71201.78,0.0,-0.99762,1e-05,0.17429]
[1780352956219,48.53,71201.34,0.0,-0.99762,1e-05,0.1741]
[1780352961253,48.53,71201.69,0.0,-0.99762,1e-05,0.17425]
[1780352966289,48.53,71198.81,0.0,-0.99764,1e-05,0.17301]
[1780352970317,48.53,71192.31,0.0,-0.99768,1e-05,0.17022]
[1780352972331,48.53,71186.69,0.0,-0.99773,1e-05,0.16651]
[1780352974345,48.53,71181.1,0.0,-0.99777,1e-05,0.16419]
[1780352976359,48.53,71172.73,0.0,-0.99782,1e-05,0.16077]
[1780352981393,48.53,71169.56,0.0,-0.99784,1e-05,0.15949]
[1780352987026,48.53,71178.52,0.0,-0.99778,1e-05,0.16313]
[1780352992470,48.53,71184.15,0.0,-0.99775,1e-05,0.16545]
[1780352997505,48.53,71185.57,0.0,-0.99774,1e-05,0.16604]
[1780353002540,48.53,71186.06,0.0,-0.99774,1e-05,0.16625]
[1780353007575,48.53,71189.91,0.0,-0.99771,1e-05,0.16786]
[1780353010597,48.53,71195.89,0.0,-0.99768,1e-05,0.17039]
[1780353013619,48.53,71202.97,0.0,-0.99763,1e-05,0.17343]
[1780353014626,48.53,71209.97,0.0,-0.99758,1e-05,0.17649]
[1780353015634,48.53,71207.08,0.0,-0.9976,1e-05,0.17522]
[1780353017236,48.53,71194.21,0.0,-0.99769,1e-05,0.16968]
[1780353017648,48.53,71194.21,0.0,-0.99769,1e-05,0.16968]
[1780353019662,48.53,71192.68,0.0,-0.9977,1e-05,0.16903]
[1780353024697,48.53,71195.46,0.0,-0.99768,1e-05,0.17021]
[1780353029732,48.53,71196.28,0.0,-0.99767,1e-05,0.17056]
[1780353034766,48.53,71196.4,0.0,-0.99769,1e-05,0.16926]
[1780353039802,48.53,71197.02,0.0,-0.99769,1e-05,0.16952]
[1780353044837,48.53,71197.66,0.0,-0.99768,1e-05,0.16979]
[1780353048865,48.53,71204.06,0.0,-0.99764,1e-05,0.17254]
[1780353053899,48.53,71204.78,0.0,-0.99764,1e-05,0.17285]
[1780353059940,48.53,71204.89,0.0,-0.99764,1e-05,0.17289]
[1780353064976,48.53,71203.92,0.0,-0.99764,1e-05,0.17247]
[1780353070012,48.53,71205.0,0.0,-0.99763,1e-05,0.17294]
[1780353075048,48.53,71206.14,0.0,-0.99763,1e-05,0.17343]
[1780353081090,48.53,71204.76,0.0,-0.99764,1e-05,0.17284]
[1780353086123,48.53,71203.65,0.0,-0.99764,1e-05,0.17236]
[1780353091158,48.53,71202.51,0.0,-0.99767,1e-05,0.17051]
[1780353096195,48.53,71202.71,0.0,-0.99767,1e-05,0.17059]
[1780353101228,48.53,71203.07,0.0,-0.99767,1e-05,0.17075]
[1780353108277,48.53,71202.62,0.0,-0.99767,1e-05,0.17055]
[1780353113312,48.53,71202.33,0.0,-0.99767,1e-05,0.17043]
[1780353118349,48.53,71201.96,0.0,-0.99767,1e-05,0.17027]
[1780353124389,48.53,71198.98,0.0,-0.99769,1e-05,0.169]
[1780353129425,48.53,71198.77,0.0,-0.99769,1e-05,0.16892]
[1780353131466,48.53,71214.59,0.0,-0.99759,1e-05,0.17573]
[1780353132453,48.53,71232.28,0.0,-0.99747,1e-05,0.18364]
[1780353133463,48.53,71247.61,0.0,-0.99736,1e-05,0.19074]
[1780353134465,48.53,71250.33,0.0,-0.99734,1e-05,0.19203]
[1780353137490,48.53,71254.61,0.0,-0.99731,1e-05,0.19406]
[1780353142522,48.53,71253.74,0.0,-0.99732,1e-05,0.19365]
[1780353147556,48.53,71257.69,0.0,-0.99729,1e-05,0.19554]
[1780353152592,48.53,71257.08,0.0,-0.99732,1e-05,0.19374]
[1780353158233,48.53,71256.41,0.0,-0.99732,1e-05,0.19342]
[1780353162662,48.53,71251.38,0.0,-0.99736,1e-05,0.19103]
[1780353168302,48.53,71258.6,0.0,-0.9973,1e-05,0.19447]
[1780353173740,48.53,71257.62,0.0,-0.99731,1e-05,0.194]
[1780353178774,48.53,71257.94,0.0,-0.99731,1e-05,0.19415]
[1780353183811,48.53,71259.2,0.0,-0.9973,1e-05,0.19475]
[1780353186831,48.53,71254.14,0.0,-0.99734,1e-05,0.19234]
[1780353191867,48.53,71243.56,0.0,-0.99741,1e-05,0.18737]
[1780353192877,48.53,71224.52,0.0,-0.99754,1e-05,0.17872]
[1780353193882,48.53,71221.13,0.0,-0.99757,1e-05,0.17722]
[1780353196906,48.53,71218.78,0.0,-0.99758,1e-05,0.17618]
[1780353202948,48.53,71220.56,0.0,-0.99757,1e-05,0.17696]
[1780353205968,48.53,71210.22,0.0,-0.99764,1e-05,0.17245]
[1780353206975,48.53,71206.38,0.0,-0.99766,1e-05,0.1708]
[1780353212011,48.53,71205.42,0.0,-0.99769,1e-05,0.16903]
[1780353217046,48.53,71201.74,0.0,-0.99771,1e-05,0.16748]
[1780353222081,48.53,71201.7,0.0,-0.99771,1e-05,0.16746]
[1780353226110,48.53,71195.47,0.0,-0.99775,1e-05,0.16486]
[1780353229132,48.53,71183.9,0.0,-0.99782,1e-05,0.16011]
[1780353230140,48.53,71176.77,0.0,-0.99786,1e-05,0.15725]
[1780353231145,48.53,71171.3,0.0,-0.9979,1e-05,0.15508]
[1780353232154,48.53,71170.23,0.0,-0.9979,1e-05,0.15466]
[1780353237190,48.53,71171.69,0.0,-0.99789,1e-05,0.15523]
[1780353239211,48.53,71158.42,0.0,-0.99797,1e-05,0.15008]
[1780353240215,48.53,71151.47,0.0,-0.99801,1e-05,0.14744]
[1780353241223,48.53,71147.98,0.0,-0.99803,1e-05,0.14613]
[1780353246257,48.53,71140.91,0.0,-0.99807,1e-05,0.14351]
[1780353247264,48.53,71139.4,0.0,-0.99808,1e-05,0.14295]
[1780353249277,48.53,71135.56,0.0,-0.9981,1e-05,0.14155]
[1780353252299,48.53,71146.17,0.0,-0.99804,1e-05,0.14546]
[1780353253306,48.53,71149.34,0.0,-0.99802,1e-05,0.14664]
[1780353256326,48.53,71144.25,0.0,-0.99805,1e-05,0.14474]
[1780353261363,48.53,71140.42,0.0,-0.99807,1e-05,0.14333]
[1780353263377,48.53,71138.99,0.0,-0.99808,1e-05,0.1428]
[1780353268411,48.53,71139.03,0.0,-0.99808,1e-05,0.14282]
[1780353273451,48.53,71139.52,0.0,-0.99809,1e-05,0.14181]
[1780353278484,48.53,71140.32,0.0,-0.99809,1e-05,0.14211]
[1780353283520,48.53,71131.52,0.0,-0.99813,1e-05,0.13893]
[1780353284526,48.53,71127.76,0.0,-0.99815,1e-05,0.13759]
[1780353286549,48.53,71123.68,0.0,-0.99817,1e-05,0.13614]
[1780353287553,48.53,71116.9,0.0,-0.99821,1e-05,0.13378]
[1780353288562,48.53,71111.88,0.0,-0.99823,1e-05,0.13205]
[1780353289568,48.53,71111.95,0.0,-0.99823,1e-05,0.13208]
[1780353290575,48.53,71118.7,0.0,-0.9982,1e-05,0.1344]
[1780353291581,48.53,71119.56,0.0,-0.99819,1e-05,0.1347]
[1780353296616,48.53,71113.27,0.0,-0.99823,1e-05,0.13253]
[1780353299637,48.53,71106.8,0.0,-0.99826,0.0,0.13032]
[1780353301651,48.53,71105.59,0.0,-0.99826,0.0,0.12991]
[1780353306687,48.53,71105.35,0.0,-0.99827,0.0,0.12983]
[1780353311721,48.53,71107.23,0.0,-0.99826,0.0,0.13047]
[1780353312732,48.53,71112.86,0.0,-0.99823,1e-05,0.13239]
[1780353313736,48.53,71120.11,0.0,-0.99819,1e-05,0.13489]
[1780353314743,48.53,71125.93,0.0,-0.99816,1e-05,0.13694]
[1780353319778,48.53,71129.02,0.0,-0.99815,1e-05,0.13803]
[1780353324814,48.53,71129.31,0.0,-0.99814,1e-05,0.13814]
[1780353326829,48.53,71123.53,0.0,-0.99817,1e-05,0.13609]
[1780353329438,48.53,71111.99,0.0,-0.99823,1e-05,0.13209]
[1780353330884,48.53,71111.3,0.0,-0.99824,0.0,0.13185]
[1780353335922,48.53,71110.26,0.0,-0.99826,0.0,0.13039]
[1780353336926,48.53,71115.33,0.0,-0.99823,1e-05,0.13211]
[1780353339512,48.53,71118.92,0.0,-0.99821,1e-05,0.13335]
[1780353344982,48.53,71118.22,0.0,-0.99822,1e-05,0.13311]
[1780353347000,48.53,71125.75,0.0,-0.99818,1e-05,0.13573]
[1780353348004,48.53,71134.01,0.0,-0.99813,1e-05,0.13865]
[1780353349581,48.53,71132.96,0.0,-0.99814,1e-05,0.13828]
[1780353355054,48.53,71131.39,0.0,-0.99815,1e-05,0.13772]
[1780353360088,48.53,71131.2,0.0,-0.99815,1e-05,0.13765]
[1780353365125,48.53,71132.52,0.0,-0.99814,1e-05,0.13812]
[1780353370158,48.53,71133.63,0.0,-0.99814,1e-05,0.13852]
[1780353375194,48.53,71126.35,0.0,-0.99817,1e-05,0.13594]
[1780353380228,48.53,71125.57,0.0,-0.99818,1e-05,0.13567]
[1780353385263,48.53,71125.65,0.0,-0.99818,1e-05,0.13569]
[1780353388285,48.53,71119.56,0.0,-0.99821,1e-05,0.13357]
[1780353389868,48.53,71111.21,0.0,-0.99825,0.0,0.13071]
[1780353395335,48.53,71110.67,0.0,-0.99827,0.0,0.12942]
[1780353400368,48.53,71109.88,0.0,-0.99827,0.0,0.12916]
[1780353404397,48.53,71105.82,0.0,-0.99829,0.0,0.1278]
[1780353409433,48.53,71104.73,0.0,-0.9983,0.0,0.12743]
[1780353412454,48.53,71097.03,0.0,-0.99833,0.0,0.1249]
[1780353413461,48.53,71092.29,0.0,-0.99836,0.0,0.12336]
[1780353415473,48.53,71087.9,0.0,-0.99838,0.0,0.12195]
[1780353420509,48.53,71089.22,0.0,-0.99837,0.0,0.12237]
[1780353425544,48.53,71088.65,0.0,-0.99837,0.0,0.12219]
[1780353430583,48.53,71085.51,0.0,-0.99839,0.0,0.12119]
[1780353435613,48.53,71084.87,0.0,-0.99839,0.0,0.12098]
[1780353440648,48.53,71082.63,0.0,-0.9984,0.0,0.12028]
[1780353445683,48.53,71081.37,0.0,-0.99841,0.0,0.11988]
[1780353447699,48.53,71074.84,0.0,-0.99844,0.0,0.11784]
[1780353449711,48.53,71068.22,0.0,-0.99847,0.0,0.1158]
[1780353450718,48.53,71062.67,0.0,-0.99849,0.0,0.11412]
[1780353451725,48.53,71060.71,0.0,-0.99851,0.0,0.11254]
[1780353456761,48.53,71053.39,0.0,-0.99854,0.0,0.11037]
[1780353458777,48.53,71047.65,0.0,-0.99857,0.0,0.1087]
[1780353463810,48.53,71045.08,0.0,-0.99858,0.0,0.10796]
[1780353465823,48.53,71039.68,0.0,-0.9986,0.0,0.10642]
[1780353467840,48.53,71034.6,0.0,-0.99862,0.0,0.10499]
[1780353472874,48.53,71036.88,0.0,-0.99861,0.0,0.10563]
[1780353477909,48.53,71032.73,0.0,-0.99863,0.0,0.10447]
[1780353482944,48.53,71036.08,0.0,-0.99861,0.0,0.1054]
[1780353487981,48.53,71032.87,0.0,-0.99863,0.0,0.10451]
[1780353488986,48.53,71027.11,0.0,-0.99865,0.0,0.10291]
[1780353489994,48.53,71020.1,0.0,-0.99868,0.0,0.10099]
[1780353495029,48.53,71017.14,0.0,-0.99869,0.0,0.1002]
[1780353500689,48.53,71019.21,0.0,-0.99868,0.0,0.10075]
[1780353502121,48.53,71027.19,0.0,-0.99865,0.0,0.10293]
[1780353503128,48.53,71031.32,0.0,-0.99863,0.0,0.10407]
[1780353505142,48.53,71024.95,0.0,-0.99866,0.0,0.10232]
[1780353506151,48.53,71023.73,0.0,-0.99866,0.0,0.10198]
[1780353507157,48.53,71018.23,0.0,-0.99868,0.0,0.10049]
[1780353508164,48.53,71010.17,0.0,-0.99872,0.0,0.09834]
[1780353509173,48.53,71012.92,0.0,-0.99871,0.0,0.09907]
[1780353514215,48.53,71015.26,0.0,-0.99871,0.0,0.0988]
[1780353517237,48.53,71003.55,0.0,-0.99875,0.0,0.09573]
[1780353519247,48.53,70996.07,0.0,-0.99878,0.0,0.09381]
[1780353520843,48.53,70980.32,0.0,-0.99883,0.0,0.08989]
[1780353522266,48.53,70980.54,0.0,-0.99883,0.0,0.08994]
[1780353527301,48.53,70989.32,0.0,-0.9988,0.0,0.09211]
[1780353528309,48.53,70994.39,0.0,-0.99878,0.0,0.09339]
[1780353529316,48.53,70992.85,0.0,-0.99879,0.0,0.093]
[1780353533344,48.53,70986.12,0.0,-0.99881,0.0,0.09132]
[1780353535357,48.53,70992.0,0.0,-0.99879,0.0,0.09278]
[1780353536365,48.53,70997.32,0.0,-0.99877,0.0,0.09413]
[1780353537372,48.53,71000.61,0.0,-0.99876,0.0,0.09497]
[1780353540983,48.53,70992.12,0.0,-0.99879,0.0,0.09281]
[1780353542407,48.53,70986.38,0.0,-0.99881,0.0,0.09138]
[1780353543413,48.53,70986.54,0.0,-0.99881,0.0,0.09142]
[1780353548452,48.53,70985.08,0.0,-0.99882,0.0,0.09106]
[1780353553485,48.53,70990.57,0.0,-0.9988,0.0,0.09242]
[1780353555500,48.53,71008.26,0.0,-0.99873,0.0,0.09695]
[1780353556507,48.53,71017.21,0.0,-0.9987,0.0,0.09932]
[1780353557514,48.53,71021.39,0.0,-0.99868,0.0,0.10044]
[1780353561544,48.53,71029.58,0.0,-0.99865,0.0,0.10267]
[1780353563556,48.53,71032.02,0.0,-0.99864,0.0,0.10334]
[1780353568594,48.53,71032.28,0.0,-0.99864,0.0,0.10341]
[1780353570608,48.53,71026.44,0.0,-0.99866,0.0,0.10181]
[1780353572621,48.53,71016.77,0.0,-0.99871,0.0,0.09831]
[1780353573627,48.53,71014.0,0.0,-0.99872,0.0,0.09758]
[1780353577656,48.53,71019.03,0.0,-0.99871,0.0,0.09891]
[1780353579669,48.53,71024.21,0.0,-0.99869,0.0,0.10029]
[1780353580684,48.53,71030.73,0.0,-0.99866,0.0,0.10207]
[1780353581696,48.53,71035.48,0.0,-0.99864,0.0,0.10337]
[1780353582697,48.53,71048.17,0.0,-0.99859,0.0,0.10694]
[1780353583707,48.53,71045.1,0.0,-0.9986,0.0,0.10607]
[1780353588738,48.53,71037.51,0.0,-0.99863,0.0,0.10394]
[1780353589746,48.53,71032.09,0.0,-0.99865,0.0,0.10244]
[1780353594783,48.53,71029.51,0.0,-0.99866,0.0,0.10173]
[1780353599816,48.53,71028.41,0.0,-0.99867,0.0,0.10143]
[1780353603847,48.53,71022.93,0.0,-0.99869,0.0,0.09995]
[1780353605858,48.53,71013.18,0.0,-0.99873,0.0,0.09736]
[1780353610894,48.53,71010.72,0.0,-0.99874,0.0,0.09672]
[1780353611900,48.53,71005.74,0.0,-0.99875,0.0,0.09542]
[1780353616937,48.53,71003.31,0.0,-0.99876,0.0,0.0948]
[1780353621970,48.53,70992.73,0.0,-0.9988,0.0,0.09212]
[1780353627005,48.53,70996.47,0.0,-0.99879,0.0,0.09306]
[1780353629024,48.53,71002.63,0.0,-0.99877,0.0,0.09462]
[1780353631038,48.53,71009.82,0.0,-0.99875,0.0,0.09561]
[1780353633070,48.53,71001.93,0.0,-0.99878,0.0,0.09359]
[1780353639094,48.53,70998.31,0.0,-0.99879,0.0,0.09267]
[1780353641109,48.53,71007.14,0.0,-0.99876,0.0,0.09492]
[1780353645139,48.53,71015.23,0.0,-0.99873,0.0,0.09702]
[1780353649167,48.53,71007.67,0.0,-0.99876,0.0,0.09505]
[1780353652188,48.53,71002.17,0.0,-0.99878,0.0,0.09365]
[1780353657222,48.53,71004.84,0.0,-0.99877,0.0,0.09433]
[1780353662257,48.53,71001.76,0.0,-0.99878,0.0,0.09354]
[1780353667293,48.53,70999.4,0.0,-0.99879,0.0,0.09295]
[1780353669306,48.53,71007.01,0.0,-0.99876,0.0,0.09488]
[1780353671913,48.53,71000.17,0.0,-0.99879,0.0,0.09314]
[1780353674344,48.53,70994.33,0.0,-0.99881,0.0,0.09168]
[1780353679382,48.53,71000.44,0.0,-0.99878,0.0,0.09321]
[1780353681984,48.53,70994.06,0.0,-0.99881,0.0,0.09161]
[1780353684421,48.53,70988.79,0.0,-0.99883,0.0,0.09031]
[1780353687442,48.53,70994.55,0.0,-0.99881,0.0,0.09173]
[1780353690473,48.53,71001.0,0.0,-0.99878,0.0,0.09335]
[1780353692053,48.53,71009.0,0.0,-0.99876,0.0,0.09453]
[1780353698523,48.53,71008.71,0.0,-0.99877,0.0,0.09445]
[1780353700538,48.53,71022.55,0.0,-0.99871,0.0,0.09806]
[1780353702136,48.53,71022.75,0.0,-0.99871,0.0,0.09811]
[1780353707608,48.53,71028.97,0.0,-0.99869,0.0,0.09977]
[1780353712631,48.53,71028.69,0.0,-0.99869,0.0,0.09969]
[1780353717665,48.53,71027.78,0.0,-0.99869,0.0,0.09945]
[1780353720687,48.53,71033.41,0.0,-0.99867,0.0,0.10097]
[1780353725721,48.53,71039.69,0.0,-0.99865,0.0,0.10269]
[1780353728742,48.53,71041.14,0.0,-0.99864,0.0,0.10309]
[1780353731766,48.53,71052.76,0.0,-0.9986,0.0,0.10634]
[1780353732774,48.53,71049.16,0.0,-0.99861,0.0,0.10533]
[1780353735795,48.53,71054.5,0.0,-0.99859,0.0,0.10684]
[1780353737809,48.53,71058.65,0.0,-0.99857,0.0,0.10803]
[1780353742843,48.53,71058.59,0.0,-0.99857,0.0,0.10801]
[1780353747880,48.53,71058.06,0.0,-0.99857,0.0,0.10786]
[1780353752915,48.53,71056.82,0.0,-0.99859,0.0,0.10655]
[1780353757952,48.53,71056.42,0.0,-0.99859,0.0,0.10643]
[1780353763995,48.53,71055.81,0.0,-0.9986,0.0,0.10626]
[1780353769030,48.53,71056.74,0.0,-0.99859,0.0,0.10653]
[1780353775072,48.53,71055.41,0.0,-0.9986,0.0,0.10615]
[1780353780109,48.53,71052.93,0.0,-0.99861,0.0,0.10544]
[1780353782121,48.53,71063.68,0.0,-0.99856,0.0,0.10852]
[1780353783129,48.53,71072.23,0.0,-0.99853,0.0,0.11102]
[1780353784137,48.53,71064.46,0.0,-0.99856,0.0,0.10875]
[1780353785143,48.53,71056.53,0.0,-0.99859,0.0,0.10647]
[1780353790178,48.53,71056.63,0.0,-0.99859,0.0,0.10649]
[1780353793208,48.53,71063.11,0.0,-0.99857,0.0,0.10835]
[1780353796226,48.53,71069.64,0.0,-0.99854,0.0,0.11026]
[1780353801261,48.53,71068.19,0.0,-0.99854,0.0,0.10983]
[1780353806298,48.53,71067.81,0.0,-0.99855,0.0,0.10972]
[1780353811332,48.53,71060.71,0.0,-0.99859,0.0,0.1067]
[1780353812338,48.53,71053.05,0.0,-0.99862,0.0,0.10454]
[1780353817373,48.53,71055.82,0.0,-0.99861,0.0,0.10531]
[1780353821402,48.53,71049.71,0.0,-0.99863,0.0,0.1036]
[1780353826436,48.53,71048.57,0.0,-0.99864,0.0,0.10329]
[1780353831471,48.53,71048.0,0.0,-0.99864,0.0,0.10313]
[1780353836508,48.53,71047.99,0.0,-0.99864,0.0,0.10312]
[1780353841545,48.53,71047.33,0.0,-0.99864,0.0,0.10294]
[1780353844566,48.53,71033.85,0.0,-0.9987,0.0,0.09927]
[1780353845573,48.53,71024.57,0.0,-0.99873,0.0,0.09681]
[1780353850608,48.53,71027.09,0.0,-0.99872,0.0,0.09748]
[1780353855643,48.53,71027.19,0.0,-0.99872,0.0,0.0975]
[1780353860679,48.53,71023.28,0.0,-0.99873,0.0,0.09648]
[1780353865712,48.53,71024.0,0.0,-0.99873,0.0,0.09666]
[1780353870748,48.53,71024.07,0.0,-0.99873,0.0,0.09668]
[1780353875805,48.53,71022.59,0.0,-0.99875,0.0,0.09542]
[1780353881847,48.53,71021.8,0.0,-0.99875,0.0,0.09521]
[1780353886884,48.53,71029.78,0.0,-0.99872,0.0,0.09729]
[1780353887890,48.53,71035.81,0.0,-0.9987,0.0,0.09889]
[1780353888897,48.53,71036.77,0.0,-0.9987,0.0,0.09915]
[1780353890917,48.53,71043.15,0.0,-0.99867,0.0,0.10087]
[1780353891923,48.53,71043.2,0.0,-0.99867,0.0,0.10089]
[1780353896954,48.53,71043.13,0.0,-0.99867,0.0,0.10087]
[1780353898968,48.53,71036.82,0.0,-0.9987,0.0,0.09916]
[1780353899975,48.53,71036.12,0.0,-0.9987,0.0,0.09898]
[1780353905011,48.53,71036.92,0.0,-0.99869,0.0,0.09919]
[1780353906018,48.53,71043.9,0.0,-0.99867,0.0,0.10108]
[1780353907024,48.53,71048.46,0.0,-0.99865,0.0,0.10233]
[1780353911053,48.53,71048.87,0.0,-0.99865,0.0,0.10244]
[1780353913066,48.53,71058.67,0.0,-0.99861,0.0,0.10517]
[1780353914073,48.53,71062.45,0.0,-0.99859,0.0,0.10624]
[1780353916087,48.53,71067.85,0.0,-0.99857,0.0,0.10779]
[1780353918101,48.53,71070.06,0.0,-0.99856,0.0,0.10843]
[1780353923138,48.53,71082.3,0.0,-0.99851,0.0,0.11203]
[1780353924147,48.53,71085.2,0.0,-0.9985,0.0,0.1129]
[1780353927167,48.53,71075.46,0.0,-0.99854,0.0,0.11001]
[1780353932201,48.53,71074.38,0.0,-0.99856,0.0,0.10871]
[1780353937237,48.53,71074.51,0.0,-0.99856,0.0,0.10875]
[1780353944286,48.53,71074.69,0.0,-0.99856,0.0,0.1088]
[1780353949322,48.53,71078.35,0.0,-0.99854,0.0,0.10987]
[1780353954356,48.53,71076.11,0.0,-0.99855,0.0,0.10922]
[1780353959391,48.53,71077.27,0.0,-0.99854,0.0,0.10956]
[1780353964428,48.53,71078.92,0.0,-0.99854,0.0,0.11004]
[1780353966441,48.53,71085.79,0.0,-0.99851,0.0,0.11208]
[1780353971476,48.53,71089.28,0.0,-0.99849,0.0,0.11312]
[1780353975506,48.53,71076.4,0.0,-0.99855,0.0,0.1093]
[1780353980542,48.53,71075.9,0.0,-0.99855,0.0,0.10916]
[1780353985574,48.53,71078.4,0.0,-0.99854,0.0,0.10989]
[1780353989603,48.53,71090.37,0.0,-0.99849,0.0,0.11345]
[1780353994648,48.53,71090.83,0.0,-0.9985,0.0,0.11258]
[1780353995654,48.53,71099.94,0.0,-0.99846,0.0,0.11535]
[1780353996660,48.53,71107.0,0.0,-0.99843,0.0,0.11753]
[1780354001699,48.53,71112.22,0.0,-0.9984,0.0,0.11917]
[1780354002703,48.53,71119.96,0.0,-0.99837,0.0,0.12163]
[1780354007740,48.53,71127.55,0.0,-0.99833,0.0,0.12409]
[1780354008746,48.53,71133.94,0.0,-0.9983,0.0,0.1262]
[1780354010760,48.53,71146.11,0.0,-0.99824,1e-05,0.13029]
[1780354014404,48.53,71136.86,0.0,-0.99829,0.0,0.12717]
[1780354017809,48.53,71145.83,0.0,-0.99824,1e-05,0.1302]
[1780354018818,48.53,71150.48,0.0,-0.99822,1e-05,0.13179]
[1780354024486,48.53,71156.05,0.0,-0.99819,1e-05,0.13372]
[1780354029894,48.53,71158.99,0.0,-0.99817,1e-05,0.13475]
[1780354034555,48.53,71153.77,0.0,-0.9982,1e-05,0.13293]
[1780354038958,48.53,71150.96,0.0,-0.99821,1e-05,0.13196]
[1780354043993,48.53,71158.89,0.0,-0.99817,1e-05,0.13472]
[1780354045003,48.53,71165.0,0.0,-0.99814,1e-05,0.13688]
[1780354046008,48.53,71163.07,0.0,-0.99815,1e-05,0.13619]
[1780354049032,48.53,71170.14,0.0,-0.99811,1e-05,0.13872]
[1780354050038,48.53,71175.39,0.0,-0.99809,1e-05,0.14063]
[1780354051045,48.53,71174.74,0.0,-0.99811,1e-05,0.1392]
[1780354053058,48.53,71166.21,0.0,-0.99815,1e-05,0.13614]
[1780354054065,48.53,71160.21,0.0,-0.99818,1e-05,0.13403]
[1780354055073,48.53,71157.96,0.0,-0.99819,1e-05,0.13324]
[1780354058098,48.53,71149.32,0.0,-0.99824,1e-05,0.13026]
[1780354059102,48.53,71147.92,0.0,-0.99825,1e-05,0.12978]
[1780354060109,48.53,71154.46,0.0,-0.99821,1e-05,0.13203]
[1780354061117,48.53,71159.76,0.0,-0.99818,1e-05,0.13387]
[1780354062123,48.53,71157.68,0.0,-0.9982,1e-05,0.13314]
[1780354067158,48.53,71160.03,0.0,-0.99818,1e-05,0.13396]
[1780354072193,48.53,71162.37,0.0,-0.99817,1e-05,0.13478]
[1780354075214,48.53,71171.47,0.0,-0.99812,1e-05,0.13802]
[1780354076221,48.53,71173.24,0.0,-0.99811,1e-05,0.13866]
[1780354081255,48.53,71173.45,0.0,-0.99811,1e-05,0.13873]
[1780354086291,48.53,71167.4,0.0,-0.99814,1e-05,0.13657]
[1780354087298,48.53,71166.43,0.0,-0.99815,1e-05,0.13622]
[1780354091326,48.53,71177.08,0.0,-0.99809,1e-05,0.14005]
[1780354092333,48.53,71185.72,0.0,-0.99805,1e-05,0.14322]
[1780354093341,48.53,71186.91,0.0,-0.99804,1e-05,0.14367]
[1780354098375,48.53,71193.93,0.0,-0.998,1e-05,0.1463]
[1780354100390,48.53,71196.05,0.0,-0.99799,1e-05,0.1471]
[1780354101397,48.53,71202.18,0.0,-0.99795,1e-05,0.14945]
[1780354102403,48.53,71207.16,0.0,-0.99792,1e-05,0.15138]
[1780354103410,48.53,71209.69,0.0,-0.99791,1e-05,0.15237]
[1780354107439,48.53,71202.48,0.0,-0.99795,1e-05,0.14956]
[1780354108447,48.53,71192.68,0.0,-0.99801,1e-05,0.14583]
[1780354109452,48.53,71194.31,0.0,-0.998,1e-05,0.14644]
[1780354111466,48.53,71197.72,0.0,-0.99799,1e-05,0.1465]
[1780354112474,48.53,71205.08,0.0,-0.99795,1e-05,0.14931]
[1780354113480,48.53,71211.1,0.0,-0.99792,1e-05,0.15164]
[1780354118518,48.53,71208.17,0.0,-0.99793,1e-05,0.1505]
[1780354123562,48.53,71210.02,0.0,-0.99792,1e-05,0.15122]
[1780354124568,48.53,71215.98,0.0,-0.99789,1e-05,0.15356]
[1780354129609,48.53,71221.5,0.0,-0.99786,1e-05,0.15575]
[1780354130616,48.53,71230.52,0.0,-0.9978,1e-05,0.15939]
[1780354132629,48.53,71239.01,0.0,-0.99775,1e-05,0.16289]
[1780354135652,48.53,71250.37,0.0,-0.99767,1e-05,0.16767]
[1780354136659,48.53,71261.21,0.0,-0.9976,1e-05,0.17234]
[1780354141697,48.53,71280.31,0.0,-0.99747,1e-05,0.18086]
[1780354143330,48.53,71272.35,0.0,-0.99753,1e-05,0.17727]
[1780354143711,48.53,71272.35,0.0,-0.99753,1e-05,0.17727]
[1780354145724,48.53,71264.03,0.0,-0.99758,1e-05,0.17358]
[1780354148746,48.53,71258.96,0.0,-0.99762,1e-05,0.17136]
[1780354153401,48.53,71264.87,0.0,-0.99758,1e-05,0.17395]
[1780354154790,48.53,71268.39,0.0,-0.99756,1e-05,0.1755]
[1780354156802,48.53,71255.35,0.0,-0.99764,1e-05,0.1698]
[1780354158817,48.53,71262.86,0.0,-0.99759,1e-05,0.17307]
[1780354160831,48.53,71275.94,0.0,-0.9975,1e-05,0.17888]
[1780354163477,48.53,71266.9,0.0,-0.99757,1e-05,0.17484]
[1780354166875,48.53,71274.77,0.0,-0.99751,1e-05,0.17835]
[1780354171906,48.53,71278.09,0.0,-0.99751,1e-05,0.1784]
[1780354176943,48.53,71277.9,0.0,-0.99751,1e-05,0.17831]
[1780354179964,48.53,71267.87,0.0,-0.99758,1e-05,0.17385]
[1780354181979,48.53,71261.1,0.0,-0.99762,1e-05,0.17089]
[1780354187015,48.53,71259.06,0.0,-0.99764,1e-05,0.17001]
[1780354192048,48.53,71254.38,0.0,-0.99767,1e-05,0.168]
[1780354195070,48.53,71268.5,0.0,-0.99757,1e-05,0.17413]
[1780354196076,48.53,71272.81,0.0,-0.99754,1e-05,0.17604]
[1780354201112,48.53,71274.45,0.0,-0.99753,1e-05,0.17677]
[1780354203763,48.53,71263.15,0.0,-0.99761,1e-05,0.17178]
[1780354209168,48.53,71264.17,0.0,-0.9976,1e-05,0.17223]
[1780354214204,48.53,71262.8,0.0,-0.99761,1e-05,0.17163]
[1780354219237,48.53,71264.65,0.0,-0.9976,1e-05,0.17244]
[1780354220244,48.53,71267.88,0.0,-0.99758,1e-05,0.17385]
[1780354222257,48.53,71269.87,0.0,-0.99756,1e-05,0.17473]
[1780354227293,48.53,71268.44,0.0,-0.99757,1e-05,0.1741]
[1780354232327,48.53,71266.47,0.0,-0.99761,1e-05,0.17182]
[1780354237364,48.53,71262.43,0.0,-0.99763,1e-05,0.17007]
[1780354242398,48.53,71258.54,0.0,-0.99766,1e-05,0.16839]
[1780354247433,48.53,71259.53,0.0,-0.99765,1e-05,0.16882]
[1780354252468,48.53,71256.25,0.0,-0.99767,1e-05,0.16742]
[1780354257504,48.53,71257.54,0.0,-0.99767,1e-05,0.16797]
[1780354262539,48.53,71257.09,0.0,-0.99767,1e-05,0.16777]
[1780354264553,48.53,71251.37,0.0,-0.99771,1e-05,0.16535]
[1780354265560,48.53,71253.06,0.0,-0.99769,1e-05,0.16606]
[1780354268582,48.53,71259.62,0.0,-0.99765,1e-05,0.16886]
[1780354270608,48.53,71263.39,0.0,-0.99763,1e-05,0.17048]
[1780354275633,48.53,71261.73,0.0,-0.99764,1e-05,0.16977]
[1780354277646,48.53,71257.86,0.0,-0.99766,1e-05,0.1681]
[1780354282682,48.53,71255.97,0.0,-0.99768,1e-05,0.1673]
[1780354287723,48.53,71264.18,0.0,-0.99762,1e-05,0.17083]
[1780354288728,48.53,71266.01,0.0,-0.99761,1e-05,0.17162]
[1780354293763,48.53,71263.43,0.0,-0.99765,1e-05,0.1691]
[1780354296784,48.53,71268.49,0.0,-0.99761,1e-05,0.17129]
[1780354298800,48.53,71276.48,0.0,-0.99756,1e-05,0.1748]
[1780354303833,48.53,71277.24,0.0,-0.99755,1e-05,0.17514]
[1780354305847,48.53,71283.05,0.0,-0.99751,1e-05,0.17773]
[1780354310882,48.53,71283.38,0.0,-0.99751,1e-05,0.17788]
[1780354315917,48.53,71290.49,0.0,-0.99746,1e-05,0.1811]
[1780354316923,48.53,71295.57,0.0,-0.99743,1e-05,0.18344]
[1780354321958,48.53,71296.83,0.0,-0.99742,1e-05,0.18402]
[1780354326993,48.53,71300.77,0.0,-0.99739,1e-05,0.18585]
[1780354332029,48.53,71296.53,0.0,-0.99742,1e-05,0.18388]
[1780354337063,48.53,71296.91,0.0,-0.99742,1e-05,0.18406]
[1780354341748,48.53,71287.99,0.0,-0.99748,1e-05,0.17997]
[1780354344113,48.53,71295.13,0.0,-0.99743,1e-05,0.18323]
[1780354349149,48.53,71300.17,0.0,-0.99739,1e-05,0.18557]
[1780354354183,48.53,71300.27,0.0,-0.99741,1e-05,0.18413]
[1780354359218,48.53,71302.89,0.0,-0.99739,1e-05,0.18534]
[1780354364253,48.53,71304.69,0.0,-0.99738,1e-05,0.18618]
[1780354369288,48.53,71306.25,0.0,-0.99737,1e-05,0.18692]
[1780354374326,48.53,71303.66,0.0,-0.99739,1e-05,0.1857]
[1780354379359,48.53,71300.84,0.0,-0.99741,1e-05,0.18439]
[1780354384394,48.53,71300.18,0.0,-0.99741,1e-05,0.18408]
[1780354387416,48.53,71288.75,0.0,-0.99749,1e-05,0.17885]
[1780354388421,48.53,71287.1,0.0,-0.99751,1e-05,0.1781]
[1780354393456,48.53,71287.79,0.0,-0.9975,1e-05,0.17842]
[1780354395470,48.53,71287.5,0.0,-0.9975,1e-05,0.17829]
[1780354400506,48.53,71290.71,0.0,-0.99748,1e-05,0.17974]
[1780354402521,48.53,71278.86,0.0,-0.99756,1e-05,0.17443]
[1780354403528,48.53,71272.67,0.0,-0.9976,1e-05,0.17171]
[1780354404534,48.53,71274.35,0.0,-0.99759,1e-05,0.17244]
[1780354408565,48.53,71265.67,0.0,-0.99765,1e-05,0.16867]
[1780354409569,48.53,71265.1,0.0,-0.99765,1e-05,0.16843]
[1780354414606,48.53,71264.31,0.0,-0.99768,1e-05,0.1667]
[1780354419640,48.53,71257.34,0.0,-0.99772,1e-05,0.16376]
[1780354421655,48.53,71254.89,0.0,-0.99774,1e-05,0.16274]
[1780354426689,48.53,71258.9,0.0,-0.99771,1e-05,0.16442]
[1780354428703,48.53,71262.38,0.0,-0.99769,1e-05,0.16588]
[1780354433738,48.53,71262.41,0.0,-0.99769,1e-05,0.1659]
[1780354438773,48.53,71260.81,0.0,-0.9977,1e-05,0.16522]
[1780354443809,48.53,71257.5,0.0,-0.99772,1e-05,0.16383]
[1780354447836,48.53,71252.71,0.0,-0.99775,1e-05,0.16183]
[1780354452871,48.53,71252.73,0.0,-0.99775,1e-05,0.16184]
[1780354456900,48.53,71267.49,0.0,-0.99766,1e-05,0.16806]
[1780354457907,48.53,71270.9,0.0,-0.99764,1e-05,0.16953]
[1780354462945,48.53,71271.43,0.0,-0.99763,1e-05,0.16976]
[1780354466971,48.53,71263.92,0.0,-0.99768,1e-05,0.16654]
[1780354472006,48.53,71262.0,0.0,-0.99771,1e-05,0.16435]
[1780354478047,48.53,71261.09,0.0,-0.99772,1e-05,0.16397]
[1780354483081,48.53,71263.65,0.0,-0.9977,1e-05,0.16505]
[1780354488116,48.53,71260.02,0.0,-0.99772,1e-05,0.16352]
[1780354493152,48.53,71261.32,0.0,-0.99772,1e-05,0.16406]
[1780354498186,48.53,71267.59,0.0,-0.99768,1e-05,0.16672]
[1780354503243,48.53,71268.8,0.0,-0.99767,1e-05,0.16723]
[1780354504241,48.53,71278.58,0.0,-0.9976,1e-05,0.17146]
[1780354505247,48.53,71284.15,0.0,-0.99757,1e-05,0.1739]
[1780354510282,48.53,71288.0,0.0,-0.99754,1e-05,0.17561]
[1780354515316,48.53,71287.34,0.0,-0.99754,1e-05,0.17532]
[1780354520351,48.53,71289.48,0.0,-0.99753,1e-05,0.17627]
[1780354525386,48.53,71290.76,0.0,-0.99752,1e-05,0.17685]
[1780354530421,48.53,71290.18,0.0,-0.99752,1e-05,0.17659]
[1780354533120,48.53,71293.83,0.0,-0.99752,1e-05,0.17677]
[1780354538476,48.53,71294.65,0.0,-0.99751,1e-05,0.17714]
[1780354543513,48.53,71295.01,0.0,-0.99751,1e-05,0.1773]
[1780354545528,48.53,71289.21,0.0,-0.99755,1e-05,0.17471]
[1780354546533,48.53,71288.5,0.0,-0.99756,1e-05,0.1744]
[1780354551569,48.53,71289.33,0.0,-0.99755,1e-05,0.17476]
[1780354554590,48.53,71284.22,0.0,-0.99758,1e-05,0.17251]
[1780354559628,48.53,71280.84,0.0,-0.99761,1e-05,0.17103]
[1780354564670,48.53,71281.54,0.0,-0.9976,1e-05,0.17133]
[1780354568691,48.53,71293.39,0.0,-0.99752,1e-05,0.17658]
[1780354569700,48.53,71293.96,0.0,-0.99752,1e-05,0.17683]
[1780354574733,48.53,71294.19,0.0,-0.99752,1e-05,0.17693]
[1780354579768,48.53,71295.53,0.0,-0.99751,1e-05,0.17754]
[1780354580776,48.53,71304.16,0.0,-0.99745,1e-05,0.18146]
[1780354581781,48.53,71308.41,0.0,-0.99742,1e-05,0.18342]
[1780354583796,48.53,71311.45,0.0,-0.99739,1e-05,0.18483]
[1780354584803,48.53,71318.78,0.0,-0.99734,1e-05,0.18828]
[1780354585809,48.53,71318.99,0.0,-0.99734,1e-05,0.18838]
[1780354590845,48.53,71318.07,0.0,-0.99735,1e-05,0.18794]
[1780354596887,48.53,71320.18,0.0,-0.99735,1e-05,0.18742]
[1780354601923,48.53,71320.38,0.0,-0.99735,1e-05,0.18751]
[1780354606957,48.53,71318.56,0.0,-0.99736,1e-05,0.18665]
[1780354613000,48.53,71318.95,0.0,-0.99736,1e-05,0.18684]
[1780354618035,48.53,71321.38,0.0,-0.99734,1e-05,0.18798]
[1780354623071,48.53,71322.19,0.0,-0.99734,1e-05,0.18837]
[1780354628115,48.53,71321.52,0.0,-0.99734,1e-05,0.18805]
[1780354633151,48.53,71321.83,0.0,-0.99734,1e-05,0.1882]
[1780354635165,48.53,71332.78,0.0,-0.99726,1e-05,0.19345]
[1780354637178,48.53,71332.32,0.0,-0.99726,1e-05,0.19323]
[1780354642214,48.53,71331.51,0.0,-0.99727,1e-05,0.19284]
[1780354647248,48.53,71332.31,0.0,-0.99726,1e-05,0.19322]
[1780354649265,48.53,71342.27,0.0,-0.99718,1e-05,0.19811]
[1780354650271,48.53,71345.95,0.0,-0.99716,1e-05,0.19994]
[1780354653969,48.53,71339.27,0.0,-0.99723,1e-05,0.19505]
[1780354654300,48.53,71339.27,0.0,-0.99723,1e-05,0.19505]
[1780354656312,48.53,71331.8,0.0,-0.99729,1e-05,0.19142]
[1780354658326,48.53,71325.12,0.0,-0.99734,1e-05,0.18823]
[1780354659333,48.53,71318.84,0.0,-0.99738,1e-05,0.18527]
[1780354662353,48.53,71325.31,0.0,-0.99734,1e-05,0.18832]
[1780354667390,48.53,71319.6,0.0,-0.99738,1e-05,0.18563]
[1780354672427,48.53,71316.57,0.0,-0.9974,1e-05,0.18421]
[1780354680483,48.53,71316.71,0.0,-0.9974,1e-05,0.18428]
[1780354685516,48.53,71318.81,0.0,-0.99738,1e-05,0.18526]
[1780354691558,48.53,71320.17,0.0,-0.99737,1e-05,0.18589]
[1780354696594,48.53,71320.66,0.0,-0.99737,1e-05,0.18612]
[1780354701628,48.53,71320.94,0.0,-0.99737,1e-05,0.18626]
[1780354702641,48.53,71326.26,0.0,-0.99733,1e-05,0.18877]
[1780354703644,48.53,71329.67,0.0,-0.9973,1e-05,0.1904]
[1780354704650,48.53,71338.45,0.0,-0.99724,1e-05,0.19465]
[1780354705660,48.53,71338.25,0.0,-0.99724,1e-05,0.19455]
[1780354707671,48.53,71343.3,0.0,-0.9972,1e-05,0.19703]
[1780354708680,48.53,71351.86,0.0,-0.99713,1e-05,0.20129]
[1780354709686,48.53,71353.65,0.0,-0.99712,1e-05,0.2022]
[1780354713716,48.53,71356.63,0.0,-0.99712,1e-05,0.20208]
[1780354714722,48.53,71362.63,0.0,-0.99707,1e-05,0.20513]
[1780354715730,48.53,71361.37,0.0,-0.99708,1e-05,0.20449]
[1780354720765,48.53,71359.4,0.0,-0.99709,1e-05,0.20349]
[1780354725800,48.53,71352.48,0.0,-0.99715,1e-05,0.2]
[1780354726808,48.53,71352.57,0.0,-0.99715,1e-05,0.20004]
[1780354731841,48.53,71349.77,0.0,-0.99717,1e-05,0.19865]
[1780354736877,48.53,71348.06,0.0,-0.99718,1e-05,0.1978]
[1780354741912,48.53,71347.9,0.0,-0.99719,1e-05,0.19772]
[1780354742921,48.53,71342.63,0.0,-0.99723,1e-05,0.19512]
[1780354743925,48.53,71342.71,0.0,-0.99723,1e-05,0.19516]
[1780354748963,48.53,71341.93,0.0,-0.99723,1e-05,0.19478]
[1780354753996,48.53,71342.06,0.0,-0.99723,1e-05,0.19484]
[1780354759033,48.53,71341.74,0.0,-0.99723,1e-05,0.19468]
[1780354764067,48.53,71343.01,0.0,-0.99722,1e-05,0.19531]
[1780354769104,48.53,71338.36,0.0,-0.99726,1e-05,0.19304]
[1780354770111,48.53,71332.62,0.0,-0.9973,1e-05,0.19027]
[1780354771117,48.53,71333.42,0.0,-0.99732,1e-05,0.18911]
[1780354775151,48.53,71326.11,0.0,-0.99737,1e-05,0.18565]
[1780354777162,48.53,71317.87,0.0,-0.99743,1e-05,0.18182]
[1780354779176,48.53,71312.3,0.0,-0.99747,1e-05,0.17926]
[1780354781190,48.53,71307.77,0.0,-0.9975,1e-05,0.17721]
[1780354786224,48.53,71308.77,0.0,-0.9975,1e-05,0.17766]
[1780354790253,48.53,71314.46,0.0,-0.99746,1e-05,0.18025]
[1780354795287,48.53,71311.67,0.0,-0.99748,1e-05,0.17898]
[1780354800323,48.53,71311.75,0.0,-0.99747,1e-05,0.17901]
[1780354805362,48.53,71316.26,0.0,-0.99744,1e-05,0.18107]
[1780354807372,48.53,71320.11,0.0,-0.99742,1e-05,0.18285]
[1780354812407,48.53,71314.28,0.0,-0.99746,1e-05,0.18017]
[1780354815109,48.53,71319.37,0.0,-0.99742,1e-05,0.18251]
[1780354820471,48.53,71318.03,0.0,-0.99743,1e-05,0.18189]
[1780354825182,48.53,71311.84,0.0,-0.99747,1e-05,0.17905]
[1780354830537,48.53,71313.44,0.0,-0.99746,1e-05,0.17978]
[1780354835582,48.53,71314.82,0.0,-0.99747,1e-05,0.17893]
[1780354840609,48.53,71311.87,0.0,-0.99749,1e-05,0.17759]
[1780354843631,48.53,71301.47,0.0,-0.99757,1e-05,0.17295]
[1780354845328,48.53,71300.23,0.0,-0.99757,1e-05,0.1724]
[1780354850679,48.53,71298.33,0.0,-0.99759,1e-05,0.17156]
[1780354852696,48.53,71290.96,0.0,-0.99764,1e-05,0.16836]
[1780354853701,48.53,71285.45,0.0,-0.99767,1e-05,0.16599]
[1780354855403,48.53,71285.85,0.0,-0.99767,1e-05,0.16616]
[1780354860751,48.53,71295.82,0.0,-0.9976,1e-05,0.17046]
[1780354861759,48.53,71304.48,0.0,-0.99755,1e-05,0.17428]
[1780354862766,48.53,71311.06,0.0,-0.9975,1e-05,0.17723]
[1780354863776,48.53,71310.91,0.0,-0.9975,1e-05,0.17716]
[1780354864780,48.53,71314.8,0.0,-0.99747,1e-05,0.17892]
[1780354867801,48.53,71319.67,0.0,-0.99744,1e-05,0.18115]
[1780354872837,48.53,71322.04,0.0,-0.99742,1e-05,0.18224]
[1780354874850,48.53,71332.87,0.0,-0.99734,1e-05,0.18731]
[1780354876864,48.53,71333.5,0.0,-0.99734,1e-05,0.18761]
[1780354881904,48.53,71311.18,0.0,-0.9975,1e-05,0.17728]
[1780354882911,48.53,71314.42,0.0,-0.99748,1e-05,0.17875]
[1780354885936,48.53,71316.2,0.0,-0.99746,1e-05,0.17956]
[1780354890972,48.53,71322.23,0.0,-0.99742,1e-05,0.18233]
[1780354891981,48.53,71322.87,0.0,-0.99744,1e-05,0.18113]
[1780354897030,48.53,71319.72,0.0,-0.99746,1e-05,0.17969]
[1780354899060,48.53,71317.22,0.0,-0.99748,1e-05,0.17855]
[1780354901063,48.53,71308.85,0.0,-0.99754,1e-05,0.17478]
[1780354902074,48.53,71303.73,0.0,-0.99757,1e-05,0.1725]
[1780354903080,48.53,71299.28,0.0,-0.9976,1e-05,0.17055]
[1780354908115,48.53,71300.46,0.0,-0.99759,1e-05,0.17107]
[1780354913150,48.53,71300.71,0.0,-0.99759,1e-05,0.17118]
[1780354915163,48.53,71295.19,0.0,-0.99763,1e-05,0.16877]
[1780354920200,48.53,71293.24,0.0,-0.99764,1e-05,0.16793]
[1780354923220,48.53,71288.62,0.0,-0.99767,1e-05,0.16595]
[1780354928255,48.53,71289.72,0.0,-0.99766,1e-05,0.16642]
[1780354929263,48.53,71294.84,0.0,-0.99763,1e-05,0.16862]
[1780354931277,48.53,71295.08,0.0,-0.99763,1e-05,0.16872]
[1780354933293,48.53,71291.67,0.0,-0.99765,1e-05,0.16725]
[1780354937318,48.53,71285.57,0.0,-0.99769,1e-05,0.16465]
[1780354942353,48.53,71283.91,0.0,-0.9977,1e-05,0.16395]
[1780354948395,48.53,71284.54,0.0,-0.9977,1e-05,0.16422]
[1780354953431,48.53,71273.53,0.0,-0.99779,1e-05,0.15827]
[1780354954438,48.53,71269.54,0.0,-0.99781,1e-05,0.15664]
[1780354958466,48.53,71267.92,0.0,-0.99782,1e-05,0.15598]
[1780354963512,48.53,71263.95,0.0,-0.99785,1e-05,0.15439]
[1780354966533,48.53,71273.06,0.0,-0.99779,1e-05,0.15808]
[1780354967539,48.53,71273.15,0.0,-0.99779,1e-05,0.15811]
[1780354971571,48.53,71267.78,0.0,-0.99782,1e-05,0.15593]
[1780354976602,48.53,71267.14,0.0,-0.99783,1e-05,0.15567]
[1780354981637,48.53,71264.69,0.0,-0.99784,1e-05,0.15468]
[1780354983651,48.53,71262.61,0.0,-0.99786,1e-05,0.15385]
[1780354988687,48.53,71262.68,0.0,-0.99786,1e-05,0.15388]
[1780354993722,48.53,71267.85,0.0,-0.99782,1e-05,0.15596]
[1780354996397,48.53,71274.08,0.0,-0.99778,1e-05,0.15849]
[1780354997751,48.53,71274.16,0.0,-0.99778,1e-05,0.15853]
[1780355002786,48.53,71275.14,0.0,-0.99778,1e-05,0.15893]
[1780355003792,48.53,71286.43,0.0,-0.99771,1e-05,0.16363]
[1780355004800,48.53,71285.74,0.0,-0.99771,1e-05,0.16334]
[1780355007820,48.53,71280.18,0.0,-0.99775,1e-05,0.16101]
[1780355008828,48.53,71287.94,0.0,-0.9977,1e-05,0.16427]
[1780355009835,48.53,71289.22,0.0,-0.99769,1e-05,0.16481]
[1780355011848,48.53,71292.18,0.0,-0.99769,1e-05,0.16467]
[1780355013862,48.53,71296.33,0.0,-0.99766,1e-05,0.16644]
[1780355018897,48.53,71293.6,0.0,-0.99768,1e-05,0.16528]
[1780355024951,48.53,71293.02,0.0,-0.99768,1e-05,0.16503]
[1780355029986,48.53,71292.71,0.0,-0.99768,1e-05,0.1649]
[1780355035023,48.53,71292.79,0.0,-0.99768,1e-05,0.16493]
[1780355041066,48.53,71290.93,0.0,-0.9977,1e-05,0.16414]
[1780355046100,48.53,71289.89,0.0,-0.9977,1e-05,0.16371]
[1780355051138,48.53,71288.94,0.0,-0.99771,1e-05,0.1633]
[1780355056180,48.53,71286.43,0.0,-0.99772,1e-05,0.16225]
[1780355061213,48.53,71286.46,0.0,-0.99772,1e-05,0.16226]
[1780355065242,48.53,71291.2,0.0,-0.99769,1e-05,0.16426]
[1780355071285,48.53,71291.59,0.0,-0.99771,1e-05,0.16304]
[1780355076318,48.53,71291.82,0.0,-0.99771,1e-05,0.16313]
[1780355084376,48.53,71291.26,0.0,-0.99771,1e-05,0.1629]
[1780355089410,48.53,71290.09,0.0,-0.99772,1e-05,0.16241]
[1780355094447,48.53,71290.75,0.0,-0.99772,1e-05,0.16268]
[1780355099481,48.53,71289.81,0.0,-0.99772,1e-05,0.16229]
[1780355103509,48.53,71284.65,0.0,-0.99775,1e-05,0.16014]
[1780355108544,48.53,71285.59,0.0,-0.99775,1e-05,0.16053]
[1780355113579,48.53,71288.27,0.0,-0.99773,1e-05,0.16164]
[1780355118619,48.53,71285.79,0.0,-0.99775,1e-05,0.16061]
[1780355122645,48.53,71273.57,0.0,-0.99782,1e-05,0.1556]
[1780355123653,48.53,71268.6,0.0,-0.99786,1e-05,0.1536]
[1780355124660,48.53,71268.37,0.0,-0.99786,1e-05,0.15351]
[1780355129698,48.53,71271.27,0.0,-0.99784,1e-05,0.15467]
[1780355134732,48.53,71269.35,0.0,-0.99787,1e-05,0.15259]
[1780355139767,48.53,71271.85,0.0,-0.99785,1e-05,0.15358]
[1780355144803,48.53,71271.86,0.0,-0.99785,1e-05,0.15359]
[1780355149837,48.53,71272.35,0.0,-0.99785,1e-05,0.15378]
[1780355154872,48.53,71274.08,0.0,-0.99784,1e-05,0.15448]
[1780355159906,48.53,71273.14,0.0,-0.99785,1e-05,0.1541]
[1780355162930,48.53,71283.93,0.0,-0.99778,1e-05,0.15848]
[1780355163937,48.53,71285.19,0.0,-0.99777,1e-05,0.159]
[1780355167606,48.53,71291.25,0.0,-0.99773,1e-05,0.16151]
[1780355173000,48.53,71289.62,0.0,-0.99774,1e-05,0.16083]
[1780355178038,48.53,71290.59,0.0,-0.99774,1e-05,0.16124]
[1780355183072,48.53,71284.89,0.0,-0.99777,1e-05,0.15888]
[1780355187753,48.53,71276.18,0.0,-0.99783,1e-05,0.15532]
[1780355189114,48.53,71266.04,0.0,-0.99789,1e-05,0.15127]
[1780355190122,48.53,71256.78,0.0,-0.99794,1e-05,0.14766]
[1780355191131,48.53,71251.55,0.0,-0.99799,1e-05,0.14438]
[1780355192136,48.53,71241.92,0.0,-0.99805,1e-05,0.14077]
[1780355193143,48.53,71236.24,0.0,-0.99808,1e-05,0.13868]
[1780355194151,48.53,71237.32,0.0,-0.99807,1e-05,0.13907]
[1780355195158,48.53,71239.6,0.0,-0.99806,1e-05,0.13991]
[1780355200193,48.53,71239.33,0.0,-0.99806,1e-05,0.13981]
[1780355204222,48.53,71233.82,0.0,-0.99809,1e-05,0.13779]
[1780355208249,48.53,71228.25,0.0,-0.99812,1e-05,0.13578]
[1780355213283,48.53,71228.28,0.0,-0.99812,1e-05,0.13579]
[1780355218333,48.53,71228.56,0.0,-0.99812,1e-05,0.13589]
[1780355221355,48.53,71234.16,0.0,-0.99809,1e-05,0.13792]
[1780355227398,48.53,71230.51,0.0,-0.99811,1e-05,0.13659]
[1780355232431,48.53,71232.03,0.0,-0.9981,1e-05,0.13714]
[1780355234447,48.53,71240.08,0.0,-0.99806,1e-05,0.14009]
[1780355236459,48.53,71242.74,0.0,-0.99804,1e-05,0.14108]
[1780355241494,48.53,71243.82,0.0,-0.99804,1e-05,0.14148]
[1780355246529,48.53,71248.47,0.0,-0.99801,1e-05,0.14322]
[1780355251564,48.53,71246.69,0.0,-0.99804,1e-05,0.1413]
[1780355257606,48.53,71244.78,0.0,-0.99805,1e-05,0.14059]
[1780355258613,48.53,71251.42,0.0,-0.99801,1e-05,0.14307]
[1780355259621,48.53,71253.97,0.0,-0.998,1e-05,0.14404]
[1780355262641,48.53,71267.92,0.0,-0.99791,1e-05,0.14941]
[1780355263648,48.53,71273.28,0.0,-0.99788,1e-05,0.15151]
[1780355264655,48.53,71273.48,0.0,-0.99788,1e-05,0.15159]
[1780355269690,48.53,71272.9,0.0,-0.99788,1e-05,0.15136]
[1780355274725,48.53,71271.82,0.0,-0.99789,1e-05,0.15094]
[1780355275732,48.53,71278.5,0.0,-0.99785,1e-05,0.15359]
[1780355276740,48.53,71287.89,0.0,-0.99779,1e-05,0.1574]
[1780355277746,48.53,71286.88,0.0,-0.9978,1e-05,0.15698]
[1780355282786,48.53,71292.91,0.0,-0.99776,1e-05,0.15946]
[1780355284798,48.53,71295.74,0.0,-0.99774,1e-05,0.16064]
[1780355289833,48.53,71295.24,0.0,-0.99774,1e-05,0.16043]
[1780355294869,48.53,71290.65,0.0,-0.99777,1e-05,0.15853]
[1780355295876,48.53,71285.67,0.0,-0.9978,1e-05,0.15649]
[1780355296883,48.53,71285.76,0.0,-0.9978,1e-05,0.15653]
[1780355301918,48.53,71286.73,0.0,-0.9978,1e-05,0.15692]
[1780355303956,48.53,71277.51,0.0,-0.99786,1e-05,0.1532]
[1780355305962,48.53,71291.61,0.0,-0.99777,1e-05,0.15892]
[1780355306971,48.53,71292.23,0.0,-0.99776,1e-05,0.15918]
[1780355312011,48.53,71280.53,0.0,-0.99785,1e-05,0.15308]
[1780355313012,48.53,71278.46,0.0,-0.99787,1e-05,0.15225]
[1780355316034,48.53,71275.02,0.0,-0.99789,1e-05,0.15089]
[1780355320062,48.53,71282.05,0.0,-0.99785,1e-05,0.15369]
[1780355321070,48.53,71281.5,0.0,-0.99785,1e-05,0.15347]
[1780355326105,48.53,71280.84,0.0,-0.99785,1e-05,0.1532]
[1780355331140,48.53,71283.32,0.0,-0.99784,1e-05,0.1542]
[1780355336175,48.53,71280.6,0.0,-0.99785,1e-05,0.15311]
[1780355341220,48.53,71280.6,0.0,-0.99785,1e-05,0.15311]
[1780355346251,48.53,71277.64,0.0,-0.99787,1e-05,0.15193]
[1780355351286,48.53,71277.58,0.0,-0.99787,1e-05,0.1519]
[1780355356323,48.53,71277.37,0.0,-0.99787,1e-05,0.15182]
[1780355360357,48.53,71282.77,0.0,-0.99784,1e-05,0.15398]
[1780355361358,48.53,71295.21,0.0,-0.99776,1e-05,0.15905]
[1780355362363,48.53,71306.85,0.0,-0.99769,1e-05,0.16392]
[1780355363371,48.53,71307.71,0.0,-0.99768,1e-05,0.16429]
[1780355364379,48.53,71305.83,0.0,-0.99769,1e-05,0.16349]
[1780355369031,48.53,71298.36,0.0,-0.99774,1e-05,0.16035]
[1780355370418,48.53,71301.09,0.0,-0.99773,1e-05,0.16149]
[1780355375458,48.53,71300.23,0.0,-0.99775,1e-05,0.15976]
[1780355377472,48.53,71293.95,0.0,-0.99779,1e-05,0.15717]
[1780355379483,48.53,71292.58,0.0,-0.9978,1e-05,0.15661]
[1780355384520,48.53,71287.3,0.0,-0.99783,1e-05,0.15447]
[1780355389554,48.53,71285.35,0.0,-0.99784,1e-05,0.15368]
[1780355395596,48.53,71285.49,0.0,-0.99784,1e-05,0.15374]
[1780355400657,48.53,71283.94,0.0,-0.99785,1e-05,0.15312]
[1780355405717,48.53,71288.66,0.0,-0.99782,1e-05,0.15501]
[1780355408738,48.53,71295.32,0.0,-0.99778,1e-05,0.15773]
[1780355413773,48.53,71295.02,0.0,-0.99778,1e-05,0.15761]
[1780355418809,48.53,71295.53,0.0,-0.99778,1e-05,0.15781]
[1780355422847,48.53,71285.71,0.0,-0.99784,1e-05,0.15383]
[1780355423854,48.53,71278.54,0.0,-0.99789,1e-05,0.15097]
[1780355424861,48.53,71276.97,0.0,-0.99789,1e-05,0.15035]
[1780355429896,48.53,71279.39,0.0,-0.99788,1e-05,0.1513]
[1780355432917,48.53,71282.44,0.0,-0.99788,1e-05,0.1512]
[1780355436945,48.53,71286.33,0.0,-0.99786,1e-05,0.15274]
[1780355441981,48.53,71286.44,0.0,-0.99786,1e-05,0.15279]
[1780355442989,48.53,71291.9,0.0,-0.99782,1e-05,0.15498]
[1780355445002,48.53,71293.46,0.0,-0.99781,1e-05,0.15562]
[1780355450040,48.53,71297.41,0.0,-0.99779,1e-05,0.15723]
[1780355456081,48.53,71294.61,0.0,-0.9978,1e-05,0.15608]
[1780355461118,48.53,71293.72,0.0,-0.99781,1e-05,0.15572]
[1780355465145,48.53,71286.32,0.0,-0.99786,1e-05,0.15274]
[1780355466153,48.53,71283.84,0.0,-0.99787,1e-05,0.15175]
[1780355469796,48.53,71289.66,0.0,-0.99784,1e-05,0.15408]
[1780355471187,48.53,71297.86,0.0,-0.99778,1e-05,0.15741]
[1780355472195,48.53,71298.47,0.0,-0.99778,1e-05,0.15766]
[1780355477232,48.53,71299.56,0.0,-0.99777,1e-05,0.15811]
[1780355478239,48.53,71305.59,0.0,-0.99773,1e-05,0.16061]
[1780355479868,48.53,71308.6,0.0,-0.99771,1e-05,0.16187]
[1780355485293,48.53,71309.95,0.0,-0.99771,1e-05,0.16244]
[1780355490329,48.53,71314.71,0.0,-0.99767,1e-05,0.16446]
[1780355493349,48.53,71318.06,0.0,-0.99767,1e-05,0.16448]
[1780355496371,48.53,71323.9,0.0,-0.99763,1e-05,0.16698]
[1780355500023,48.53,71337.68,0.0,-0.99754,1e-05,0.17303]
[1780355501405,48.53,71339.14,0.0,-0.99753,1e-05,0.17369]
[1780355504430,48.53,71348.97,0.0,-0.99746,1e-05,0.17813]
[1780355505438,48.53,71351.98,0.0,-0.99744,1e-05,0.17951]
[1780355510092,48.53,71340.95,0.0,-0.99752,1e-05,0.1745]
[1780355511480,48.53,71339.7,0.0,-0.99752,1e-05,0.17394]
[1780355516519,48.53,71342.46,0.0,-0.9975,1e-05,0.17518]
[1780355518532,48.53,71350.32,0.0,-0.99745,1e-05,0.17875]
[1780355521552,48.53,71352.24,0.0,-0.99744,1e-05,0.17963]
[1780355526587,48.53,71349.54,0.0,-0.99745,1e-05,0.17839]
[1780355531625,48.53,71342.81,0.0,-0.9975,1e-05,0.17533]
[1780355533641,48.53,71347.1,0.0,-0.99747,1e-05,0.17728]
[1780355534645,48.53,71351.71,0.0,-0.99744,1e-05,0.17939]
[1780355537666,48.53,71347.91,0.0,-0.99747,1e-05,0.17765]
[1780355539680,48.53,71344.17,0.0,-0.99749,1e-05,0.17595]
[1780355541693,48.53,71339.02,0.0,-0.99753,1e-05,0.17363]
[1780355546729,48.53,71339.33,0.0,-0.99753,1e-05,0.17377]
[1780355551763,48.53,71337.99,0.0,-0.99756,1e-05,0.17171]
[1780355552771,48.53,71330.89,0.0,-0.99761,1e-05,0.16859]
[1780355553780,48.53,71326.35,0.0,-0.99764,1e-05,0.16662]
[1780355556799,48.53,71322.18,0.0,-0.99766,1e-05,0.16482]
[1780355561833,48.53,71318.35,0.0,-0.99769,1e-05,0.16319]
[1780355562841,48.53,71310.68,0.0,-0.99774,1e-05,0.15997]
[1780355563847,48.53,71309.31,0.0,-0.99775,1e-05,0.1594]
[1780355568883,48.53,71309.27,0.0,-0.99775,1e-05,0.15938]
[1780355570897,48.53,71303.95,0.0,-0.99778,1e-05,0.15719]
[1780355572911,48.53,71298.61,0.0,-0.99782,1e-05,0.15501]
[1780355577946,48.53,71299.28,0.0,-0.99781,1e-05,0.15528]
[1780355582980,48.53,71299.5,0.0,-0.99781,1e-05,0.15537]
[1780355587008,48.53,71306.95,0.0,-0.99776,1e-05,0.15842]
[1780355591036,48.53,71306.85,0.0,-0.99776,1e-05,0.15838]
[1780355596071,48.53,71307.96,0.0,-0.99776,1e-05,0.15884]
[1780355601106,48.53,71302.56,0.0,-0.99779,1e-05,0.15662]
[1780355606141,48.53,71302.67,0.0,-0.99779,1e-05,0.15666]
[1780355611177,48.53,71302.67,0.0,-0.99781,1e-05,0.15531]
[1780355615210,48.53,71296.86,0.0,-0.99785,1e-05,0.15296]
[1780355617222,48.53,71292.35,0.0,-0.99787,1e-05,0.15116]
[1780355622257,48.53,71294.02,0.0,-0.99786,1e-05,0.15183]
[1780355627292,48.53,71297.12,0.0,-0.99784,1e-05,0.15306]
[1780355632329,48.53,71296.59,0.0,-0.99785,1e-05,0.15285]
[1780355635349,48.53,71287.71,0.0,-0.9979,1e-05,0.14933]
[1780355636355,48.53,71286.76,0.0,-0.99791,1e-05,0.14896]
[1780355641011,48.53,71280.95,0.0,-0.99794,1e-05,0.14669]
[1780355646425,48.53,71280.83,0.0,-0.99794,1e-05,0.14665]
[1780355649447,48.53,71269.3,0.0,-0.99801,1e-05,0.14225]
[1780355651079,48.53,71259.93,0.0,-0.99806,1e-05,0.13876]
[1780355654482,48.53,71257.9,0.0,-0.99808,1e-05,0.13802]
[1780355659517,48.53,71256.63,0.0,-0.99808,1e-05,0.13755]
[1780355664553,48.53,71258.41,0.0,-0.99807,1e-05,0.1382]
[1780355668580,48.53,71270.81,0.0,-0.998,1e-05,0.14282]
[1780355669587,48.53,71272.18,0.0,-0.99799,1e-05,0.14334]
[1780355674623,48.53,71274.12,0.0,-0.998,1e-05,0.1428]
[1780355679659,48.53,71272.13,0.0,-0.99801,1e-05,0.14205]
[1780355684693,48.53,71272.34,0.0,-0.99801,1e-05,0.14213]
[1780355689727,48.53,71272.36,0.0,-0.99801,1e-05,0.14214]
[1780355694766,48.53,71277.06,0.0,-0.99798,1e-05,0.14392]
[1780355699799,48.53,71276.26,0.0,-0.99799,1e-05,0.14361]
[1780355704834,48.53,71286.29,0.0,-0.99793,1e-05,0.14747]
[1780355705841,48.53,71287.56,0.0,-0.99792,1e-05,0.14796]
[1780355710875,48.53,71288.79,0.0,-0.99791,1e-05,0.14844]
[1780355716918,48.53,71288.29,0.0,-0.99792,1e-05,0.14825]
[1780355721951,48.53,71293.69,0.0,-0.99788,1e-05,0.15037]
[1780355725981,48.53,71303.24,0.0,-0.99782,1e-05,0.15419]
[1780355726988,48.53,71305.34,0.0,-0.99781,1e-05,0.15504]
[1780355731017,48.53,71312.21,0.0,-0.99779,1e-05,0.15648]
[1780355736051,48.53,71312.03,0.0,-0.99779,1e-05,0.15641]
[1780355741089,48.53,71314.34,0.0,-0.99777,1e-05,0.15736]
[1780355742093,48.53,71321.22,0.0,-0.99773,1e-05,0.16021]
[1780355743099,48.53,71325.83,0.0,-0.9977,1e-05,0.16215]
[1780355745114,48.53,71324.98,0.0,-0.9977,1e-05,0.16179]
[1780355750155,48.53,71329.07,0.0,-0.99768,1e-05,0.16352]
[1780355755190,48.53,71327.74,0.0,-0.99769,1e-05,0.16296]
[1780355760224,48.53,71327.98,0.0,-0.99768,1e-05,0.16306]
[1780355765262,48.53,71327.47,0.0,-0.99769,1e-05,0.16284]
[1780355766267,48.53,71334.73,0.0,-0.99764,1e-05,0.16595]
[1780355767273,48.53,71335.92,0.0,-0.99763,1e-05,0.16646]
[1780355769288,48.53,71327.3,0.0,-0.99769,1e-05,0.16277]
[1780355772309,48.53,71333.06,0.0,-0.99765,1e-05,0.16523]
[1780355777346,48.53,71333.66,0.0,-0.99765,1e-05,0.16549]
[1780355782421,48.53,71334.32,0.0,-0.99764,1e-05,0.16577]
[1780355787456,48.53,71337.0,0.0,-0.99762,1e-05,0.16693]
[1780355789469,48.53,71340.57,0.0,-0.9976,1e-05,0.16848]
[1780355795511,48.53,71340.42,0.0,-0.99762,1e-05,0.16698]
[1780355800546,48.53,71341.16,0.0,-0.99762,1e-05,0.1673]
[1780355805584,48.53,71342.9,0.0,-0.9976,1e-05,0.16806]
[1780355810622,48.53,71337.64,0.0,-0.99764,1e-05,0.16577]
[1780355812231,48.53,71333.61,0.0,-0.99767,1e-05,0.16404]
[1780355818676,48.53,71333.03,0.0,-0.99767,1e-05,0.1638]
[1780355823711,48.53,71337.59,0.0,-0.99764,1e-05,0.16575]
[1780355828746,48.53,71337.84,0.0,-0.99764,1e-05,0.16586]
[1780355833781,48.53,71337.27,0.0,-0.99764,1e-05,0.16561]
[1780355838817,48.53,71326.21,0.0,-0.99772,1e-05,0.16091]
[1780355839825,48.53,71319.45,0.0,-0.99776,1e-05,0.15809]
[1780355840831,48.53,71317.9,0.0,-0.99777,1e-05,0.15745]
[1780355845866,48.53,71317.18,0.0,-0.99777,1e-05,0.15715]
[1780355850901,48.53,71318.03,0.0,-0.99777,1e-05,0.1575]
[1780355853924,48.53,71312.77,0.0,-0.99782,1e-05,0.15399]
[1780355855948,48.53,71311.29,0.0,-0.99783,1e-05,0.15339]
[1780355858957,48.53,71304.2,0.0,-0.99787,1e-05,0.15056]
[1780355860972,48.53,71310.28,0.0,-0.99784,1e-05,0.15299]
[1780355863992,48.53,71317.1,0.0,-0.99779,1e-05,0.15575]
[1780355869032,48.53,71321.55,0.0,-0.99777,1e-05,0.15758]
[1780355874067,48.53,71321.31,0.0,-0.99777,1e-05,0.15748]
[1780355879101,48.53,71319.58,0.0,-0.99778,1e-05,0.15677]
[1780355884139,48.53,71319.85,0.0,-0.99778,1e-05,0.15688]
[1780355889172,48.53,71319.69,0.0,-0.99778,1e-05,0.15681]
[1780355894207,48.53,71321.91,0.0,-0.99776,1e-05,0.15773]
[1780355899260,48.53,71325.23,0.0,-0.99774,1e-05,0.15911]
[1780355900250,48.53,71332.36,0.0,-0.9977,1e-05,0.1621]
[1780355901257,48.53,71340.08,0.0,-0.99764,1e-05,0.16539]
[1780355902304,48.53,71340.11,0.0,-0.99764,1e-05,0.16541]
[1780355903294,48.53,71351.93,0.0,-0.99756,1e-05,0.17057]
[1780355904298,48.53,71369.6,0.0,-0.99744,1e-05,0.17854]
[1780355905305,48.53,71375.01,0.0,-0.9974,1e-05,0.18105]
[1780355906311,48.53,71383.3,0.0,-0.99734,1e-05,0.18495]
[1780355907316,48.53,71385.82,0.0,-0.99732,1e-05,0.18614]
[1780355910335,48.53,71380.47,0.0,-0.99736,1e-05,0.18361]
[1780355911345,48.53,71377.02,0.0,-0.9974,1e-05,0.18045]
[1780355916378,48.53,71370.65,0.0,-0.99745,1e-05,0.17751]
[1780355917385,48.53,71366.11,0.0,-0.99748,1e-05,0.17544]
[1780355919399,48.53,71365.98,0.0,-0.99748,1e-05,0.17538]
[1780355924434,48.53,71365.44,0.0,-0.99749,1e-05,0.17513]
[1780355929469,48.53,71365.24,0.0,-0.99749,1e-05,0.17504]
[1780355934505,48.53,71357.78,0.0,-0.99754,1e-05,0.17169]
[1780355935513,48.53,71353.78,0.0,-0.99757,1e-05,0.16992]
[1780355939539,48.53,71352.03,0.0,-0.99758,1e-05,0.16915]
[1780355943567,48.53,71344.62,0.0,-0.99763,1e-05,0.16592]
[1780355947596,48.53,71352.21,0.0,-0.99758,1e-05,0.16923]
[1780355949609,48.53,71358.66,0.0,-0.99754,1e-05,0.17209]
[1780355955652,48.53,71358.28,0.0,-0.99754,1e-05,0.17192]
[1780355960686,48.53,71358.27,0.0,-0.99754,1e-05,0.17191]
[1780355965721,48.53,71357.59,0.0,-0.99754,1e-05,0.17161]
[1780355973375,48.53,71355.88,0.0,-0.99758,1e-05,0.16938]
[1780355978815,48.53,71358.9,0.0,-0.99756,1e-05,0.17072]
[1780355979826,48.53,71346.26,0.0,-0.99764,1e-05,0.16519]
[1780355980830,48.53,71342.2,0.0,-0.99767,1e-05,0.16345]
[1780355981837,48.53,71336.62,0.0,-0.99771,1e-05,0.16108]
[1780355983444,48.53,71335.38,0.0,-0.99771,1e-05,0.16056]
[1780355989900,48.53,71334.66,0.0,-0.99772,1e-05,0.16026]
[1780355994927,48.53,71337.62,0.0,-0.9977,1e-05,0.16151]
[1780355996942,48.53,71332.2,0.0,-0.99774,1e-05,0.15923]
[1780355998956,48.53,71328.98,0.0,-0.99776,1e-05,0.15789]
[1780356003601,48.53,71323.54,0.0,-0.99779,1e-05,0.15565]
[1780356008021,48.53,71331.34,0.0,-0.99774,1e-05,0.15887]
[1780356011041,48.53,71334.13,0.0,-0.99772,1e-05,0.16004]
[1780356016080,48.53,71337.34,0.0,-0.9977,1e-05,0.16139]
[1780356021110,48.53,71336.57,0.0,-0.99771,1e-05,0.16106]
[1780356026148,48.53,71334.02,0.0,-0.99772,1e-05,0.15999]
[1780356028161,48.53,71324.65,0.0,-0.99778,1e-05,0.15611]
[1780356029171,48.53,71324.15,0.0,-0.99779,1e-05,0.1559]
[1780356034204,48.53,71324.06,0.0,-0.99781,1e-05,0.1545]
[1780356037227,48.53,71318.69,0.0,-0.99784,1e-05,0.15233]
[1780356041255,48.53,71321.17,0.0,-0.99783,1e-05,0.15333]
[1780356042262,48.53,71324.3,0.0,-0.99781,1e-05,0.15459]
[1780356044276,48.53,71311.74,0.0,-0.99788,1e-05,0.14956]
[1780356045283,48.53,71307.48,0.0,-0.99791,1e-05,0.14788]
[1780356050319,48.53,71308.5,0.0,-0.9979,1e-05,0.14828]
[1780356055355,48.53,71308.56,0.0,-0.9979,1e-05,0.1483]
[1780356060388,48.53,71309.07,0.0,-0.9979,1e-05,0.1485]
[1780356063412,48.53,71291.9,0.0,-0.998,1e-05,0.14189]
[1780356064418,48.53,71288.57,0.0,-0.99802,1e-05,0.14064]
[1780356066430,48.53,71284.49,0.0,-0.99805,1e-05,0.13911]
[1780356070463,48.53,71278.71,0.0,-0.99808,1e-05,0.13698]
[1780356075500,48.53,71280.02,0.0,-0.99807,1e-05,0.13746]
[1780356076504,48.53,71285.46,0.0,-0.99804,1e-05,0.13947]
[1780356077514,48.53,71289.68,0.0,-0.99802,1e-05,0.14105]
[1780356079526,48.53,71289.84,0.0,-0.99801,1e-05,0.14111]
[1780356084560,48.53,71289.12,0.0,-0.99802,1e-05,0.14084]
[1780356087585,48.53,71283.61,0.0,-0.99805,1e-05,0.13879]
[1780356089595,48.53,71284.86,0.0,-0.99804,1e-05,0.13925]
[1780356091609,48.53,71289.87,0.0,-0.99803,1e-05,0.13986]
[1780356096643,48.53,71290.85,0.0,-0.99803,1e-05,0.14022]
[1780356101678,48.53,71291.62,0.0,-0.99802,1e-05,0.14051]
[1780356106715,48.53,71292.5,0.0,-0.99802,1e-05,0.14084]
[1780356110742,48.53,71297.61,0.0,-0.99799,1e-05,0.14277]
[1780356114769,48.53,71297.96,0.0,-0.99798,1e-05,0.1429]
[1780356119804,48.53,71298.44,0.0,-0.99798,1e-05,0.14309]
[1780356124840,48.53,71297.67,0.0,-0.99799,1e-05,0.14279]
[1780356129874,48.53,71298.69,0.0,-0.99798,1e-05,0.14318]
[1780356134909,48.53,71295.7,0.0,-0.998,1e-05,0.14205]
[1780356138939,48.53,71301.1,0.0,-0.99797,1e-05,0.1441]
[1780356141958,48.53,71305.43,0.0,-0.99794,1e-05,0.14577]
[1780356146994,48.53,71301.73,0.0,-0.99796,1e-05,0.14434]
[1780356152060,48.53,71301.42,0.0,-0.99798,1e-05,0.14294]
[1780356157092,48.53,71299.78,0.0,-0.99799,1e-05,0.14231]
[1780356163128,48.53,71299.64,0.0,-0.99799,1e-05,0.14226]
[1780356168163,48.53,71297.76,0.0,-0.998,1e-05,0.14155]
[1780356173198,48.53,71297.56,0.0,-0.998,1e-05,0.14147]
[1780356178232,48.53,71301.49,0.0,-0.99798,1e-05,0.14296]
[1780356183271,48.53,71301.68,0.0,-0.99798,1e-05,0.14303]
[1780356188306,48.53,71301.83,0.0,-0.99798,1e-05,0.14309]
[1780356193342,48.53,71302.9,0.0,-0.99797,1e-05,0.1435]
[1780356198376,48.53,71305.35,0.0,-0.99796,1e-05,0.14444]
[1780356203411,48.53,71305.69,0.0,-0.99796,1e-05,0.14457]
[1780356206433,48.53,71300.66,0.0,-0.99799,1e-05,0.14265]
[1780356207440,48.53,71293.93,0.0,-0.99803,1e-05,0.14011]
[1780356208447,48.53,71289.94,0.0,-0.99805,1e-05,0.13862]
[1780356213481,48.53,71289.49,0.0,-0.99807,1e-05,0.1372]
[1780356217510,48.53,71299.42,0.0,-0.99801,1e-05,0.1409]
[1780356222545,48.53,71299.85,0.0,-0.99801,1e-05,0.14106]
[1780356229593,48.53,71301.88,0.0,-0.998,1e-05,0.14183]
[1780356231607,48.53,71307.0,0.0,-0.99797,1e-05,0.14377]
[1780356233621,48.53,71312.05,0.0,-0.99794,1e-05,0.14572]
[1780356238657,48.53,71315.31,0.0,-0.99792,1e-05,0.14699]
[1780356243692,48.53,71314.82,0.0,-0.99792,1e-05,0.1468]
[1780356246712,48.53,71309.07,0.0,-0.99795,1e-05,0.14457]
[1780356251746,48.53,71305.18,0.0,-0.99798,1e-05,0.14308]
[1780356256785,48.53,71304.09,0.0,-0.99798,1e-05,0.14266]
[1780356262825,48.53,71306.65,0.0,-0.99797,1e-05,0.14364]
[1780356267860,48.53,71300.17,0.0,-0.99801,1e-05,0.14118]
[1780356270882,48.53,71293.93,0.0,-0.99804,1e-05,0.13884]
[1780356273902,48.53,71284.35,0.0,-0.99811,1e-05,0.13409]
[1780356274909,48.53,71277.86,0.0,-0.99815,1e-05,0.13177]
[1780356279944,48.53,71273.35,0.0,-0.99817,1e-05,0.13018]
[1780356284980,48.53,71261.7,0.0,-0.99824,1e-05,0.12614]
[1780356285986,48.53,71254.26,0.0,-0.99827,1e-05,0.12362]
[1780356291022,48.53,71252.8,0.0,-0.99828,1e-05,0.12313]
[1780356296056,48.53,71251.66,0.0,-0.99829,1e-05,0.12275]
[1780356301092,48.53,71252.33,0.0,-0.99828,1e-05,0.12298]
[1780356304114,48.53,71257.93,0.0,-0.99826,1e-05,0.12486]
[1780356305748,48.53,71270.54,0.0,-0.99819,1e-05,0.1292]
[1780356311165,48.53,71268.16,0.0,-0.9982,1e-05,0.12837]
[1780356315817,48.53,71257.18,0.0,-0.99826,1e-05,0.12461]
[1780356321233,48.53,71252.24,0.0,-0.99829,1e-05,0.12295]
[1780356326268,48.53,71250.28,0.0,-0.9983,1e-05,0.12229]
[1780356331305,48.53,71247.7,0.0,-0.99832,0.0,0.12031]
[1780356336342,48.53,71247.49,0.0,-0.99832,0.0,0.12024]
[1780356341375,48.53,71247.14,0.0,-0.99833,0.0,0.12012]
[1780356347467,48.53,71243.69,0.0,-0.99834,0.0,0.119]
[1780356352502,48.53,71244.41,0.0,-0.99834,0.0,0.11923]
[1780356357539,48.53,71243.64,0.0,-0.99834,0.0,0.11898]
[1780356362573,48.53,71247.93,0.0,-0.99832,0.0,0.12038]
[1780356364587,48.53,71251.64,0.0,-0.9983,1e-05,0.1216]
[1780356370629,48.53,71251.17,0.0,-0.99831,1e-05,0.12145]
[1780356375664,48.53,71248.94,0.0,-0.99832,1e-05,0.12071]
[1780356380706,48.53,71249.12,0.0,-0.99832,1e-05,0.12077]
[1780356385734,48.53,71250.15,0.0,-0.99831,1e-05,0.12111]
[1780356390769,48.53,71249.71,0.0,-0.99831,1e-05,0.12097]
[1780356393791,48.53,71242.21,0.0,-0.99837,0.0,0.1174]
[1780356394800,48.53,71231.33,0.0,-0.99842,0.0,0.11395]
[1780356397819,48.53,71221.42,0.0,-0.99846,0.0,0.11089]
[1780356398828,48.53,71213.65,0.0,-0.9985,0.0,0.10854]
[1780356400841,48.53,71208.7,0.0,-0.99852,0.0,0.10706]
[1780356405876,48.53,71215.31,0.0,-0.99849,0.0,0.10903]
[1780356410922,48.53,71218.81,0.0,-0.99848,0.0,0.11009]
[1780356415945,48.53,71216.49,0.0,-0.99849,0.0,0.10939]
[1780356420980,48.53,71214.32,0.0,-0.9985,0.0,0.10874]
[1780356424006,48.53,71207.34,0.0,-0.99853,0.0,0.10666]
[1780356425013,48.53,71202.3,0.0,-0.99855,0.0,0.10518]
[1780356426019,48.53,71197.09,0.0,-0.99857,0.0,0.10367]
[1780356431053,48.53,71193.45,0.0,-0.99859,0.0,0.10263]
[1780356435081,48.53,71188.52,0.0,-0.99861,0.0,0.10123]
[1780356440122,48.53,71184.67,0.0,-0.99863,0.0,0.10015]
[1780356445151,48.53,71184.08,0.0,-0.99863,0.0,0.09998]
[1780356450187,48.53,71184.36,0.0,-0.99863,0.0,0.10006]
[1780356455223,48.53,71188.63,0.0,-0.99862,0.0,0.10028]
[1780356456830,48.53,71193.87,0.0,-0.9986,0.0,0.10175]
[1780356462271,48.53,71197.66,0.0,-0.99858,0.0,0.10283]
[1780356466900,48.53,71204.43,0.0,-0.99856,0.0,0.10478]
[1780356472342,48.53,71203.72,0.0,-0.99856,0.0,0.10458]
[1780356477376,48.53,71200.23,0.0,-0.99857,0.0,0.10357]
[1780356482412,48.53,71195.5,0.0,-0.99859,0.0,0.10221]
[1780356487447,48.53,71195.81,0.0,-0.99859,0.0,0.1023]
[1780356492482,48.53,71199.56,0.0,-0.99858,0.0,0.10338]
[1780356494495,48.53,71187.0,0.0,-0.99863,0.0,0.09982]
[1780356497111,48.53,71180.0,0.0,-0.99866,0.0,0.09789]
[1780356502551,48.53,71178.51,0.0,-0.99866,0.0,0.09748]
[1780356505573,48.53,71173.31,0.0,-0.99869,0.0,0.09607]
[1780356511616,48.53,71178.85,0.0,-0.99868,0.0,0.09662]
[1780356514642,48.53,71181.14,0.0,-0.99867,0.0,0.09724]
[1780356517261,48.53,71181.63,0.0,-0.99866,0.0,0.09737]
[1780356522702,48.53,71182.91,0.0,-0.99866,0.0,0.09772]
[1780356527737,48.53,71184.7,0.0,-0.99865,0.0,0.09821]
[1780356534785,48.53,71182.42,0.0,-0.99866,0.0,0.09759]
[1780356539820,48.53,71186.53,0.0,-0.99864,0.0,0.09872]
[1780356541834,48.53,71188.65,0.0,-0.99864,0.0,0.0993]
[1780356542846,48.53,71183.34,0.0,-0.99866,0.0,0.09784]
[1780356547876,48.53,71181.02,0.0,-0.99867,0.0,0.09721]
[1780356552911,48.53,71180.58,0.0,-0.99867,0.0,0.09709]
[1780356557947,48.53,71182.53,0.0,-0.99866,0.0,0.09762]
[1780356562982,48.53,71178.11,0.0,-0.99868,0.0,0.09642]
[1780356563989,48.53,71170.15,0.0,-0.99871,0.0,0.09428]
[1780356569025,48.53,71171.15,0.0,-0.99871,0.0,0.09455]
[1780356574058,48.53,71170.57,0.0,-0.99872,0.0,0.09346]
[1780356579095,48.53,71168.76,0.0,-0.99873,0.0,0.09299]
[1780356584130,48.53,71167.87,0.0,-0.99873,0.0,0.09275]
[1780356591180,48.53,71167.05,0.0,-0.99874,0.0,0.09254]
[1780356595207,48.53,71161.18,0.0,-0.99876,0.0,0.09102]
[1780356598228,48.53,71155.62,0.0,-0.99878,0.0,0.0896]
[1780356603263,48.53,71158.91,0.0,-0.99877,0.0,0.09044]
[1780356608298,48.53,71157.42,0.0,-0.99877,0.0,0.09006]
[1780356613333,48.53,71156.33,0.0,-0.99878,0.0,0.08978]
[1780356618368,48.53,71153.61,0.0,-0.99879,0.0,0.08909]
[1780356623404,48.53,71152.68,0.0,-0.99879,0.0,0.08886]
[1780356628439,48.53,71151.49,0.0,-0.99879,0.0,0.08856]
[1780356633473,48.53,71150.27,0.0,-0.99881,0.0,0.08737]
[1780356638508,48.53,71148.63,0.0,-0.99882,0.0,0.08696]
[1780356643547,48.53,71148.53,0.0,-0.99882,0.0,0.08693]
[1780356648579,48.53,71148.15,0.0,-0.99882,0.0,0.08684]
[1780356652609,48.53,71155.16,0.0,-0.99879,0.0,0.08859]
[1780356658248,48.53,71155.37,0.0,-0.99879,0.0,0.08864]
[1780356663687,48.53,71160.45,0.0,-0.99877,0.0,0.08993]
[1780356668723,48.53,71163.27,0.0,-0.99876,0.0,0.09065]
[1780356670737,48.53,71169.98,0.0,-0.99874,0.0,0.09238]
[1780356673761,48.53,71177.86,0.0,-0.99871,0.0,0.09446]
[1780356678796,48.53,71181.82,0.0,-0.99869,0.0,0.09552]
[1780356683829,48.53,71172.0,0.0,-0.99873,0.0,0.09291]
[1780356684836,48.53,71168.63,0.0,-0.99874,0.0,0.09203]
[1780356687856,48.53,71161.4,0.0,-0.99877,0.0,0.09017]
[1780356690879,48.53,71157.78,0.0,-0.99878,0.0,0.08925]
[1780356695915,48.53,71155.68,0.0,-0.9988,0.0,0.08783]
[1780356700949,48.53,71153.17,0.0,-0.99881,0.0,0.0872]
[1780356705985,48.53,71153.16,0.0,-0.99881,0.0,0.0872]
[1780356711023,48.53,71152.15,0.0,-0.99882,0.0,0.08695]
[1780356712027,48.53,71146.79,0.0,-0.99884,0.0,0.08563]
[1780356713034,48.53,71142.71,0.0,-0.99885,0.0,0.08464]
[1780356717063,48.53,71140.73,0.0,-0.99886,0.0,0.08417]
[1780356721094,48.53,71135.1,0.0,-0.99888,0.0,0.08282]
[1780356723108,48.53,71128.57,0.0,-0.9989,0.0,0.08129]
[1780356728143,48.53,71137.51,0.0,-0.99887,0.0,0.08339]
[1780356729151,48.53,71138.49,0.0,-0.99887,0.0,0.08363]
[1780356732172,48.53,71148.75,0.0,-0.99883,0.0,0.08611]
[1780356733179,48.53,71155.41,0.0,-0.9988,0.0,0.08776]
[1780356734186,48.53,71159.85,0.0,-0.99879,0.0,0.08887]
[1780356737207,48.53,71162.22,0.0,-0.99878,0.0,0.08947]
[1780356742242,48.53,71165.56,0.0,-0.99877,0.0,0.09032]
[1780356747277,48.53,71164.48,0.0,-0.99877,0.0,0.09005]
[1780356749291,48.53,71171.08,0.0,-0.99874,0.0,0.09175]
[1780356754325,48.53,71174.28,0.0,-0.99874,0.0,0.09166]
[1780356760368,48.53,71175.46,0.0,-0.99874,0.0,0.09196]
[1780356762381,48.53,71181.04,0.0,-0.99872,0.0,0.09343]
[1780356767417,48.53,71182.36,0.0,-0.99871,0.0,0.09378]
[1780356772451,48.53,71180.25,0.0,-0.99872,0.0,0.09322]
[1780356777486,48.53,71180.13,0.0,-0.99872,0.0,0.09319]
[1780356782521,48.53,71179.17,0.0,-0.99873,0.0,0.09293]
[1780356785543,48.53,71174.0,0.0,-0.99875,0.0,0.09159]
[1780356790577,48.53,71173.12,0.0,-0.99875,0.0,0.09136]
[1780356795613,48.53,71176.39,0.0,-0.99874,0.0,0.09221]
[1780356800647,48.53,71178.82,0.0,-0.99873,0.0,0.09284]
[1780356805689,48.53,71181.04,0.0,-0.99872,0.0,0.09343]
[1780356807699,48.53,71194.57,0.0,-0.99866,0.0,0.09706]
[1780356813741,48.53,71194.81,0.0,-0.99868,0.0,0.09616]
[1780356816764,48.53,71200.44,0.0,-0.99865,0.0,0.0977]
[1780356821798,48.53,71202.47,0.0,-0.99864,0.0,0.09826]
[1780356825825,48.53,71208.15,0.0,-0.99862,0.0,0.09984]
[1780356829485,48.53,71213.28,0.0,-0.9986,0.0,0.10129]
[1780356834889,48.53,71215.91,0.0,-0.99859,0.0,0.10203]
[1780356839925,48.53,71218.45,0.0,-0.99858,0.0,0.10276]
[1780356843953,48.53,71213.38,0.0,-0.9986,0.0,0.10131]
[1780356849998,48.53,71214.27,0.0,-0.9986,0.0,0.10157]
[1780356855033,48.53,71214.28,0.0,-0.9986,0.0,0.10157]
[1780356860068,48.53,71216.16,0.0,-0.99859,0.0,0.10211]
[1780356865104,48.53,71221.63,0.0,-0.99856,0.0,0.10368]
[1780356867117,48.53,71232.34,0.0,-0.99852,0.0,0.10682]
[1780356868124,48.53,71234.36,0.0,-0.99851,0.0,0.10742]
[1780356873159,48.53,71230.59,0.0,-0.99854,0.0,0.10527]
[1780356876184,48.53,71223.34,0.0,-0.99857,0.0,0.10316]
[1780356877189,48.53,71222.76,0.0,-0.99857,0.0,0.10299]
[1780356881225,48.53,71228.59,0.0,-0.99855,0.0,0.10468]
[1780356887266,48.53,71230.96,0.0,-0.99854,0.0,0.10538]
[1780356892302,48.53,71232.83,0.0,-0.99853,0.0,0.10593]
[1780356897336,48.53,71230.61,0.0,-0.99854,0.0,0.10527]
[1780356902375,48.53,71231.1,0.0,-0.99854,0.0,0.10542]
[1780356903383,48.53,71239.77,0.0,-0.9985,0.0,0.108]
[1780356904410,48.53,71248.81,0.0,-0.99845,0.0,0.11074]
[1780356905404,48.53,71253.02,0.0,-0.99843,0.0,0.11204]
[1780356906411,48.53,71244.05,0.0,-0.99848,0.0,0.10929]
[1780356907422,48.53,71239.09,0.0,-0.9985,0.0,0.10779]
[1780356912454,48.53,71241.46,0.0,-0.99849,0.0,0.1085]
[1780356917489,48.53,71239.25,0.0,-0.9985,0.0,0.10784]
[1780356922524,48.53,71237.3,0.0,-0.99851,0.0,0.10726]
[1780356927559,48.53,71236.72,0.0,-0.99851,0.0,0.10708]
[1780356932595,48.53,71239.05,0.0,-0.99851,0.0,0.10673]
[1780356937633,48.53,71243.83,0.0,-0.99849,0.0,0.10816]
[1780356941658,48.53,71238.64,0.0,-0.99852,0.0,0.10661]
[1780356946693,48.53,71240.24,0.0,-0.99851,0.0,0.10709]
[1780356951728,48.53,71240.86,0.0,-0.99851,0.0,0.10727]
[1780356956762,48.53,71240.31,0.0,-0.99851,0.0,0.10711]
[1780356961798,48.53,71240.31,0.0,-0.99851,0.0,0.10711]
[1780356966832,48.53,71240.66,0.0,-0.99851,0.0,0.10721]
[1780356968847,48.53,71228.95,0.0,-0.99856,0.0,0.10376]
[1780356970499,48.53,71218.99,0.0,-0.9986,0.0,0.10091]
[1780356976902,48.53,71220.85,0.0,-0.99859,0.0,0.10143]
[1780356981937,48.53,71225.63,0.0,-0.99857,0.0,0.1028]
[1780356982945,48.53,71231.78,0.0,-0.99855,0.0,0.10459]
[1780356987983,48.53,71233.62,0.0,-0.99854,0.0,0.10513]
[1780356994023,48.53,71233.75,0.0,-0.99855,0.0,0.10413]
[1780356996063,48.53,71228.1,0.0,-0.99858,0.0,0.1025]
[1780356998070,48.53,71238.36,0.0,-0.99853,0.0,0.10549]
[1780357000710,48.53,71243.46,0.0,-0.99851,0.0,0.107]
[1780357006126,48.53,71244.68,0.0,-0.9985,0.0,0.10736]
[1780357007131,48.53,71265.95,0.0,-0.9984,0.0,0.1139]
[1780357008140,48.53,71276.04,0.0,-0.99835,0.0,0.11712]
[1780357013173,48.53,71274.74,0.0,-0.99836,0.0,0.1167]
[1780357018253,48.53,71275.32,0.0,-0.99836,0.0,0.11689]
[1780357019237,48.53,71288.88,0.0,-0.99829,1e-05,0.12134]
[1780357020256,48.53,71315.68,0.0,-0.99815,1e-05,0.13057]
[1780357021250,48.53,71318.81,0.0,-0.99813,1e-05,0.13169]
[1780357025282,48.53,71310.33,0.0,-0.99818,1e-05,0.12868]
[1780357029314,48.53,71316.13,0.0,-0.99814,1e-05,0.13073]
[1780357031325,48.53,71320.46,0.0,-0.99812,1e-05,0.13228]
[1780357033341,48.53,71326.43,0.0,-0.99809,1e-05,0.13445]
[1780357035371,48.53,71345.23,0.0,-0.99798,1e-05,0.14146]
[1780357036371,48.53,71369.15,0.0,-0.99783,1e-05,0.15085]
[1780357037377,48.53,71375.23,0.0,-0.99779,1e-05,0.15332]
[1780357038384,48.53,71376.42,0.0,-0.99778,1e-05,0.15381]
[1780357042412,48.53,71381.87,0.0,-0.99775,1e-05,0.15606]
[1780357043419,48.53,71393.51,0.0,-0.99767,1e-05,0.16097]
[1780357044426,48.53,71405.79,0.0,-0.99758,1e-05,0.16629]
[1780357045434,48.53,71416.02,0.0,-0.99751,1e-05,0.17084]
[1780357046440,48.53,71421.15,0.0,-0.99747,1e-05,0.17316]
[1780357047448,48.53,71424.83,0.0,-0.99745,1e-05,0.17484]
[1780357050469,48.53,71429.13,0.0,-0.99741,1e-05,0.17683]
[1780357053492,48.53,71431.84,0.0,-0.99742,1e-05,0.17652]
[1780357054500,48.53,71422.69,0.0,-0.99748,1e-05,0.17233]
[1780357055511,48.53,71418.62,0.0,-0.99751,1e-05,0.17049]
[1780357057519,48.53,71426.63,0.0,-0.99745,1e-05,0.17412]
[1780357058528,48.53,71421.67,0.0,-0.99749,1e-05,0.17187]
[1780357063571,48.53,71424.12,0.0,-0.99747,1e-05,0.17298]
[1780357068616,48.53,71425.89,0.0,-0.99746,1e-05,0.17379]
[1780357071637,48.53,71432.81,0.0,-0.99741,1e-05,0.17697]
[1780357073650,48.53,71454.23,0.0,-0.99724,1e-05,0.18716]
[1780357074656,48.53,71450.1,0.0,-0.99728,1e-05,0.18516]
[1780357076671,48.53,71445.97,0.0,-0.99731,1e-05,0.18317]
[1780357081706,48.53,71437.66,0.0,-0.99737,1e-05,0.17924]
[1780357082712,48.53,71436.13,0.0,-0.99738,1e-05,0.17852]
[1780357083719,48.53,71427.87,0.0,-0.99745,1e-05,0.17469]
[1780357084726,48.53,71432.41,0.0,-0.99741,1e-05,0.17679]
[1780357085739,48.53,71435.16,0.0,-0.99739,1e-05,0.17807]
[1780357090768,48.53,71435.11,0.0,-0.99739,1e-05,0.17804]
[1780357092787,48.53,71441.94,0.0,-0.99734,1e-05,0.18126]
[1780357093790,48.53,71454.05,0.0,-0.99725,1e-05,0.18707]
[1780357098825,48.53,71448.16,0.0,-0.99729,1e-05,0.18422]
[1780357099835,48.53,71446.68,0.0,-0.9973,1e-05,0.18351]
[1780357102853,48.53,71460.45,0.0,-0.99719,1e-05,0.19021]
[1780357103861,48.53,71460.95,0.0,-0.99719,1e-05,0.19046]
[1780357108895,48.53,71458.26,0.0,-0.99721,1e-05,0.18914]
[1780357109905,48.53,71452.44,0.0,-0.99726,1e-05,0.18629]
[1780357110914,48.53,71451.8,0.0,-0.99726,1e-05,0.18598]
[1780357112923,48.53,71457.54,0.0,-0.99724,1e-05,0.18714]
[1780357114938,48.53,71460.28,0.0,-0.99722,1e-05,0.18848]
[1780357118965,48.53,71455.24,0.0,-0.99726,1e-05,0.18603]
[1780357124000,48.53,71459.03,0.0,-0.99723,1e-05,0.18787]
[1780357128029,48.53,71453.85,0.0,-0.99727,1e-05,0.18535]
[1780357131664,48.53,71446.59,0.0,-0.99733,1e-05,0.18187]
[1780357137091,48.53,71447.59,0.0,-0.99732,1e-05,0.18235]
[1780357142127,48.53,71451.61,0.0,-0.99729,1e-05,0.18427]
[1780357147163,48.53,71455.85,0.0,-0.99725,1e-05,0.18632]
[1780357152197,48.53,71456.36,0.0,-0.99725,1e-05,0.18657]
[1780357156227,48.53,71478.02,0.0,-0.99707,1e-05,0.19737]
[1780357158240,48.53,71467.14,0.0,-0.99716,1e-05,0.19188]
[1780357160254,48.53,71461.86,0.0,-0.99721,1e-05,0.18926]
[1780357163275,48.53,71450.15,0.0,-0.9973,1e-05,0.18357]
[1780357168310,48.53,71445.22,0.0,-0.99734,1e-05,0.18122]
[1780357170331,48.53,71439.22,0.0,-0.99738,1e-05,0.17839]
[1780357172340,48.53,71434.16,0.0,-0.99744,1e-05,0.17449]
[1780357174354,48.53,71423.76,0.0,-0.99752,1e-05,0.16977]
[1780357179389,48.53,71419.81,0.0,-0.99755,1e-05,0.168]
[1780357180395,48.53,71412.39,0.0,-0.9976,1e-05,0.16473]
[1780357184424,48.53,71417.43,0.0,-0.99756,1e-05,0.16695]
[1780357185433,48.53,71424.17,0.0,-0.99752,1e-05,0.16995]
[1780357190469,48.53,71417.54,0.0,-0.99756,1e-05,0.167]
[1780357195505,48.53,71415.2,0.0,-0.99758,1e-05,0.16596]
[1780357199534,48.53,71420.27,0.0,-0.99754,1e-05,0.16821]
[1780357204568,48.53,71422.58,0.0,-0.99753,1e-05,0.16924]
[1780357210610,48.53,71423.89,0.0,-0.99752,1e-05,0.16982]
[1780357212624,48.53,71433.74,0.0,-0.99745,1e-05,0.17429]
[1780357213632,48.53,71438.95,0.0,-0.99741,1e-05,0.1767]
[1780357214639,48.53,71441.16,0.0,-0.99739,1e-05,0.17773]
[1780357218668,48.53,71434.57,0.0,-0.99744,1e-05,0.17467]
[1780357223703,48.53,71439.29,0.0,-0.99741,1e-05,0.17686]
[1780357228738,48.53,71443.26,0.0,-0.99738,1e-05,0.17871]
[1780357231758,48.53,71448.12,0.0,-0.99736,1e-05,0.17941]
[1780357232765,48.53,71445.06,0.0,-0.99738,1e-05,0.17797]
[1780357235787,48.53,71440.71,0.0,-0.99742,1e-05,0.17595]
[1780357240821,48.53,71434.34,0.0,-0.99746,1e-05,0.17302]
[1780357245856,48.53,71439.56,0.0,-0.99743,1e-05,0.17542]
[1780357246863,48.53,71439.74,0.0,-0.99742,1e-05,0.1755]
[1780357249887,48.53,71446.5,0.0,-0.99737,1e-05,0.17865]
[1780357254919,48.53,71467.24,0.0,-0.99721,1e-05,0.18861]
[1780357255926,48.53,71477.31,0.0,-0.99713,1e-05,0.19362]
[1780357256936,48.53,71478.08,0.0,-0.99712,1e-05,0.19401]
[1780357261971,48.53,71480.46,0.0,-0.9971,1e-05,0.19521]
[1780357267005,48.53,71477.6,0.0,-0.99713,1e-05,0.19377]
[1780357272043,48.53,71482.19,0.0,-0.99709,1e-05,0.19609]
[1780357276072,48.53,71487.64,0.0,-0.99704,1e-05,0.19888]
[1780357278086,48.53,71491.67,0.0,-0.99701,1e-05,0.20096]
[1780357283122,48.53,71493.93,0.0,-0.99699,1e-05,0.20214]
[1780357288154,48.53,71492.9,0.0,-0.997,1e-05,0.2016]
[1780357292814,48.53,71484.3,0.0,-0.9971,1e-05,0.19546]
[1780357296215,48.53,71472.82,0.0,-0.99719,1e-05,0.18971]
[1780357300245,48.53,71466.89,0.0,-0.99724,1e-05,0.1868]
[1780357306286,48.53,71464.68,0.0,-0.99726,1e-05,0.18572]
[1780357311327,48.53,71462.85,0.0,-0.99727,1e-05,0.18483]
[1780357316356,48.53,71464.77,0.0,-0.99726,1e-05,0.18577]
[1780357320384,48.53,71470.28,0.0,-0.99721,1e-05,0.18846]
[1780357325418,48.53,71468.07,0.0,-0.99723,1e-05,0.18737]
[1780357327442,48.53,71474.85,0.0,-0.99717,1e-05,0.19072]
[1780357333103,48.53,71479.54,0.0,-0.99714,1e-05,0.19306]
[1780357338519,48.53,71479.34,0.0,-0.99714,1e-05,0.19296]
[1780357343554,48.53,71478.2,0.0,-0.99715,1e-05,0.19239]
[1780357348590,48.53,71478.28,0.0,-0.99715,1e-05,0.19243]
[1780357351613,48.53,71467.46,0.0,-0.99726,1e-05,0.18544]
[1780357352622,48.53,71466.86,0.0,-0.99726,1e-05,0.18515]
[1780357357658,48.53,71464.31,0.0,-0.99728,1e-05,0.18392]
[1780357363702,48.53,71463.76,0.0,-0.99729,1e-05,0.18365]
[1780357368735,48.53,71461.39,0.0,-0.99731,1e-05,0.18251]
[1780357373773,48.53,71457.38,0.0,-0.99734,1e-05,0.1806]
[1780357378805,48.53,71457.69,0.0,-0.99733,1e-05,0.18075]
[1780357380820,48.53,71444.17,0.0,-0.99744,1e-05,0.17443]
[1780357381827,48.53,71437.54,0.0,-0.99749,1e-05,0.1714]
[1780357382834,48.53,71438.0,0.0,-0.99748,1e-05,0.17161]
[1780357387868,48.53,71436.71,0.0,-0.99749,1e-05,0.17102]
[1780357392907,48.53,71442.47,0.0,-0.99745,1e-05,0.17365]
[1780357393916,48.53,71444.75,0.0,-0.99743,1e-05,0.17469]
[1780357396935,48.53,71450.92,0.0,-0.99739,1e-05,0.17756]
[1780357401970,48.53,71450.15,0.0,-0.99739,1e-05,0.1772]
[1780357407007,48.53,71450.59,0.0,-0.99739,1e-05,0.1774]
[1780357412042,48.53,71450.9,0.0,-0.99741,1e-05,0.17597]
[1780357416071,48.53,71445.13,0.0,-0.99745,1e-05,0.17331]
[1780357421108,48.53,71447.59,0.0,-0.99743,1e-05,0.17444]
[1780357426144,48.53,71449.09,0.0,-0.99742,1e-05,0.17514]
[1780357431179,48.53,71448.88,0.0,-0.99742,1e-05,0.17504]
[1780357436213,48.53,71449.03,0.0,-0.99742,1e-05,0.17511]
[1780357439234,48.53,71441.07,0.0,-0.99748,1e-05,0.17146]
[1780357444273,48.53,71440.54,0.0,-0.99749,1e-05,0.17122]
[1780357449304,48.53,71440.96,0.0,-0.99748,1e-05,0.17141]
[1780357454340,48.53,71440.76,0.0,-0.99748,1e-05,0.17132]
[1780357459374,48.53,71440.58,0.0,-0.99749,1e-05,0.17124]
[1780357464409,48.53,71443.29,0.0,-0.99747,1e-05,0.17247]
[1780357467436,48.53,71438.16,0.0,-0.9975,1e-05,0.17015]
[1780357469444,48.53,71429.48,0.0,-0.99757,1e-05,0.16627]
[1780357474112,48.53,71422.13,0.0,-0.99764,1e-05,0.16157]
[1780357479517,48.53,71420.59,0.0,-0.99765,1e-05,0.16091]
[1780357480523,48.53,71412.75,0.0,-0.9977,1e-05,0.15757]
[1780357481529,48.53,71407.67,0.0,-0.99774,1e-05,0.15544]
[1780357482539,48.53,71408.0,0.0,-0.99773,1e-05,0.15558]
[1780357486564,48.53,71415.1,0.0,-0.99769,1e-05,0.15857]
[1780357491598,48.53,71419.3,0.0,-0.99766,1e-05,0.16036]
[1780357496633,48.53,71421.0,0.0,-0.99765,1e-05,0.16109]
[1780357501669,48.53,71425.47,0.0,-0.99761,1e-05,0.16302]
[1780357504325,48.53,71434.45,0.0,-0.99755,1e-05,0.16697]
[1780357507712,48.53,71442.41,0.0,-0.99749,1e-05,0.17053]
[1780357510732,48.53,71447.8,0.0,-0.99745,1e-05,0.17298]
[1780357511740,48.53,71454.0,0.0,-0.99741,1e-05,0.17584]
[1780357516775,48.53,71455.08,0.0,-0.9974,1e-05,0.17634]
[1780357519796,48.53,71437.74,0.0,-0.99753,1e-05,0.16843]
[1780357522816,48.53,71431.71,0.0,-0.99757,1e-05,0.16575]
[1780357527854,48.53,71430.73,0.0,-0.99758,1e-05,0.16532]
[1780357530872,48.53,71423.63,0.0,-0.99763,1e-05,0.16222]
[1780357531879,48.53,71424.03,0.0,-0.99765,1e-05,0.16092]
[1780357536915,48.53,71421.72,0.0,-0.99766,1e-05,0.15993]
[1780357537922,48.53,71411.44,0.0,-0.99773,1e-05,0.15558]
[1780357538928,48.53,71397.51,0.0,-0.99782,1e-05,0.14986]
[1780357539935,48.53,71397.01,0.0,-0.99783,1e-05,0.14966]
[1780357544971,48.53,71395.66,0.0,-0.99784,1e-05,0.14911]
[1780357551012,48.53,71394.41,0.0,-0.99784,1e-05,0.14861]
[1780357556051,48.53,71395.4,0.0,-0.99784,1e-05,0.14901]
[1780357561084,48.53,71394.6,0.0,-0.99784,1e-05,0.14868]
[1780357566119,48.53,71397.07,0.0,-0.99783,1e-05,0.14968]
[1780357568133,48.53,71402.76,0.0,-0.99779,1e-05,0.15199]
[1780357571155,48.53,71410.47,0.0,-0.99774,1e-05,0.15518]
[1780357573168,48.53,71419.87,0.0,-0.99767,1e-05,0.15914]
[1780357574174,48.53,71424.2,0.0,-0.99765,1e-05,0.16099]
[1780357576190,48.53,71428.29,0.0,-0.99762,1e-05,0.16276]
[1780357582231,48.53,71428.72,0.0,-0.99761,1e-05,0.16295]
[1780357587268,48.53,71429.8,0.0,-0.99761,1e-05,0.16342]
[1780357588273,48.53,71437.01,0.0,-0.99755,1e-05,0.16659]
[1780357589288,48.53,71445.14,0.0,-0.9975,1e-05,0.17023]
[1780357590292,48.53,71447.61,0.0,-0.99748,1e-05,0.17135]
[1780357596334,48.53,71447.26,0.0,-0.9975,1e-05,0.16965]
[1780357598347,48.53,71439.6,0.0,-0.99756,1e-05,0.16623]
[1780357599356,48.53,71440.32,0.0,-0.99755,1e-05,0.16655]
[1780357604389,48.53,71439.0,0.0,-0.99756,1e-05,0.16596]
[1780357609424,48.53,71434.02,0.0,-0.9976,1e-05,0.16377]
[1780357614468,48.53,71437.42,0.0,-0.99757,1e-05,0.16526]
[1780357619494,48.53,71436.5,0.0,-0.99758,1e-05,0.16486]
[1780357623523,48.53,71441.72,0.0,-0.99754,1e-05,0.16717]
[1780357628557,48.53,71439.01,0.0,-0.99756,1e-05,0.16597]
[1780357629564,48.53,71433.5,0.0,-0.9976,1e-05,0.16354]
[1780357630571,48.53,71424.68,0.0,-0.99766,1e-05,0.15973]
[1780357631578,48.53,71420.89,0.0,-0.99769,1e-05,0.15812]
[1780357633594,48.53,71419.37,0.0,-0.9977,1e-05,0.15747]
[1780357637624,48.53,71410.7,0.0,-0.99776,1e-05,0.15385]
[1780357638629,48.53,71409.79,0.0,-0.99776,1e-05,0.15347]
[1780357639637,48.53,71402.39,0.0,-0.99781,1e-05,0.15044]
[1780357640644,48.53,71400.44,0.0,-0.99782,1e-05,0.14965]
[1780357645678,48.53,71404.04,0.0,-0.9978,1e-05,0.15111]
[1780357647692,48.53,71398.18,0.0,-0.99784,1e-05,0.14874]
[1780357652727,48.53,71396.31,0.0,-0.99787,1e-05,0.14661]
[1780357656756,48.53,71391.19,0.0,-0.9979,1e-05,0.14459]
[1780357661790,48.53,71393.67,0.0,-0.99789,1e-05,0.14557]
[1780357666826,48.53,71393.84,0.0,-0.99789,1e-05,0.14563]
[1780357671860,48.53,71389.61,0.0,-0.99791,1e-05,0.14397]
[1780357676895,48.53,71394.46,0.0,-0.99788,1e-05,0.14588]
[1780357681933,48.53,71394.68,0.0,-0.99788,1e-05,0.14597]
[1780357686967,48.53,71395.67,0.0,-0.99787,1e-05,0.14636]
[1780357692001,48.53,71394.13,0.0,-0.99788,1e-05,0.14575]
[1780357698044,48.53,71396.78,0.0,-0.99787,1e-05,0.1468]
[1780357703078,48.53,71397.15,0.0,-0.99787,1e-05,0.14695]
[1780357708117,48.53,71396.53,0.0,-0.99787,1e-05,0.1467]
[1780357713151,48.53,71395.57,0.0,-0.99789,1e-05,0.14495]
[1780357719193,48.53,71395.92,0.0,-0.99789,1e-05,0.14509]
[1780357724228,48.53,71395.73,0.0,-0.99789,1e-05,0.14501]
[1780357729264,48.53,71399.65,0.0,-0.99787,1e-05,0.14657]
[1780357734299,48.53,71396.96,0.0,-0.99789,1e-05,0.1455]
[1780357739333,48.53,71396.78,0.0,-0.99789,1e-05,0.14543]
[1780357744369,48.53,71397.72,0.0,-0.99788,1e-05,0.1458]
[1780357749403,48.53,71406.27,0.0,-0.99783,1e-05,0.14922]
[1780357751418,48.53,71418.17,0.0,-0.99775,1e-05,0.15409]
[1780357752425,48.53,71419.58,0.0,-0.99774,1e-05,0.15468]
[1780357755446,48.53,71425.01,0.0,-0.9977,1e-05,0.15696]
[1780357756452,48.53,71430.29,0.0,-0.99767,1e-05,0.1592]
[1780357757460,48.53,71429.25,0.0,-0.99767,1e-05,0.15875]
[1780357760481,48.53,71434.96,0.0,-0.99763,1e-05,0.1612]
[1780357764508,48.53,71439.13,0.0,-0.9976,1e-05,0.16302]
[1780357768537,48.53,71444.67,0.0,-0.99757,1e-05,0.16545]
[1780357773571,48.53,71446.26,0.0,-0.99758,1e-05,0.16464]
[1780357778610,48.53,71452.52,0.0,-0.99753,1e-05,0.16742]
[1780357781627,48.53,71457.56,0.0,-0.99749,1e-05,0.16968]
[1780357784649,48.53,71467.73,0.0,-0.99742,1e-05,0.17433]
[1780357785658,48.53,71468.95,0.0,-0.99741,1e-05,0.1749]
[1780357786662,48.53,71461.43,0.0,-0.99747,1e-05,0.17144]
[1780357787670,48.53,71456.77,0.0,-0.9975,1e-05,0.16932]
[1780357789684,48.53,71451.91,0.0,-0.99754,1e-05,0.16714]
[1780357790693,48.53,71446.63,0.0,-0.99757,1e-05,0.1648]
[1780357791699,48.53,71444.56,0.0,-0.99759,1e-05,0.16389]
[1780357794721,48.53,71449.69,0.0,-0.99755,1e-05,0.16616]
[1780357796366,48.53,71456.34,0.0,-0.9975,1e-05,0.16913]
[1780357801769,48.53,71462.08,0.0,-0.99746,1e-05,0.17173]
[1780357803782,48.53,71463.12,0.0,-0.99745,1e-05,0.17221]
[1780357810831,48.53,71462.95,0.0,-0.99745,1e-05,0.17213]
[1780357816507,48.53,71462.56,0.0,-0.99746,1e-05,0.17195]
[1780357821909,48.53,71456.76,0.0,-0.9975,1e-05,0.16932]
[1780357826949,48.53,71455.86,0.0,-0.99751,1e-05,0.16891]
[1780357831980,48.53,71458.29,0.0,-0.99751,1e-05,0.16847]
[1780357837016,48.53,71462.83,0.0,-0.99748,1e-05,0.17052]
[1780357842051,48.53,71459.66,0.0,-0.9975,1e-05,0.16909]
[1780357847088,48.53,71462.73,0.0,-0.99748,1e-05,0.17048]
[1780357852122,48.53,71462.62,0.0,-0.99748,1e-05,0.17043]
[1780357857167,48.53,71464.25,0.0,-0.99747,1e-05,0.17117]
[1780357858173,48.53,71459.12,0.0,-0.99751,1e-05,0.16884]
[1780357859174,48.53,71454.15,0.0,-0.99754,1e-05,0.16662]
[1780357861187,48.53,71447.21,0.0,-0.99759,1e-05,0.16355]
[1780357864277,48.53,71432.77,0.0,-0.99769,1e-05,0.15733]
[1780357865286,48.53,71430.74,0.0,-0.99771,1e-05,0.15647]
[1780357870321,48.53,71430.68,0.0,-0.99771,1e-05,0.15645]
[1780357875354,48.53,71430.56,0.0,-0.99771,1e-05,0.15639]
[1780357880390,48.53,71432.05,0.0,-0.9977,1e-05,0.15702]
[1780357885424,48.53,71432.2,0.0,-0.9977,1e-05,0.15709]
[1780357890460,48.53,71427.56,0.0,-0.99773,1e-05,0.15514]
[1780357895494,48.53,71427.76,0.0,-0.99775,1e-05,0.15378]
[1780357900531,48.53,71428.71,0.0,-0.99774,1e-05,0.15417]
[1780357902544,48.53,71419.82,0.0,-0.9978,1e-05,0.15051]
[1780357903555,48.53,71419.83,0.0,-0.9978,1e-05,0.15051]
[1780357908587,48.53,71418.69,0.0,-0.99781,1e-05,0.15005]
[1780357913621,48.53,71418.92,0.0,-0.9978,1e-05,0.15014]
[1780357916642,48.53,71412.94,0.0,-0.99784,1e-05,0.14773]
[1780357921681,48.53,71410.87,0.0,-0.99786,1e-05,0.1469]
[1780357926716,48.53,71414.29,0.0,-0.99783,1e-05,0.14827]
[1780357933764,48.53,71416.56,0.0,-0.99782,1e-05,0.14919]
[1780357938799,48.53,71414.34,0.0,-0.99783,1e-05,0.14829]
[1780357943836,48.53,71414.05,0.0,-0.99784,1e-05,0.14817]
[1780357948871,48.53,71413.93,0.0,-0.99784,1e-05,0.14812]
[1780357953904,48.53,71415.5,0.0,-0.99785,1e-05,0.14736]
[1780357957502,48.53,71410.2,0.0,-0.99788,1e-05,0.14525]
[1780357962973,48.53,71408.04,0.0,-0.99789,1e-05,0.1444]
[1780357968008,48.53,71408.52,0.0,-0.99789,1e-05,0.14459]
[1780357973046,48.53,71408.98,0.0,-0.99789,1e-05,0.14477]
[1780357976067,48.53,71403.97,0.0,-0.99792,1e-05,0.1428]
[1780357981102,48.53,71402.81,0.0,-0.99793,1e-05,0.14235]
[1780357985131,48.53,71395.89,0.0,-0.99797,1e-05,0.13968]
[1780357990167,48.53,71394.84,0.0,-0.99798,1e-05,0.13928]
[1780357995244,48.53,71356.34,0.0,-0.9982,1e-05,0.12525]
[1780357996225,48.53,71325.38,0.0,-0.99836,1e-05,0.11489]
[1780357997785,48.53,71355.27,0.0,-0.9982,1e-05,0.12488]
[1780357999244,48.53,71361.92,0.0,-0.99817,1e-05,0.12721]
[1780358000259,48.53,71361.38,0.0,-0.99817,1e-05,0.12702]
[1780358005292,48.53,71359.06,0.0,-0.99818,1e-05,0.1262]
[1780358010326,48.53,71361.21,0.0,-0.99817,1e-05,0.12696]
[1780358011332,48.53,71363.9,0.0,-0.99817,1e-05,0.12667]
[1780358015361,48.53,71355.31,0.0,-0.99822,1e-05,0.12368]
[1780358019388,48.53,71352.84,0.0,-0.99823,1e-05,0.12283]
[1780358024422,48.53,71351.47,0.0,-0.99824,1e-05,0.12236]
[1780358029459,48.53,71347.89,0.0,-0.99826,1e-05,0.12115]
[1780358034494,48.53,71347.04,0.0,-0.99827,1e-05,0.12086]
[1780358039529,48.53,71346.25,0.0,-0.99827,1e-05,0.1206]
[1780358041544,48.53,71358.92,0.0,-0.9982,1e-05,0.12493]
[1780358042550,48.53,71355.22,0.0,-0.99822,1e-05,0.12365]
[1780358045572,48.53,71353.66,0.0,-0.99823,1e-05,0.12311]
[1780358050607,48.53,71353.01,0.0,-0.99823,1e-05,0.12289]
[1780358052621,48.53,71361.7,0.0,-0.99819,1e-05,0.12589]
[1780358053628,48.53,71365.88,0.0,-0.99816,1e-05,0.12736]
[1780358056650,48.53,71359.4,0.0,-0.9982,1e-05,0.12509]
[1780358058664,48.53,71357.0,0.0,-0.99821,1e-05,0.12426]
[1780358064704,48.53,71356.68,0.0,-0.99821,1e-05,0.12415]
[1780358069740,48.53,71351.92,0.0,-0.99824,1e-05,0.12252]
[1780358074776,48.53,71349.23,0.0,-0.99827,1e-05,0.12041]
[1780358079811,48.53,71348.96,0.0,-0.99827,1e-05,0.12032]
[1780358084845,48.53,71347.16,0.0,-0.99828,1e-05,0.11971]
[1780358089881,48.53,71347.3,0.0,-0.99828,1e-05,0.11976]
[1780358094915,48.53,71346.48,0.0,-0.99829,1e-05,0.11949]
[1780358097937,48.53,71352.26,0.0,-0.99825,1e-05,0.12143]
[1780358102970,48.53,71347.96,0.0,-0.99828,1e-05,0.11998]
[1780358108584,48.53,71347.62,0.0,-0.99828,1e-05,0.11987]
[1780358114049,48.53,71344.84,0.0,-0.99829,1e-05,0.11894]
[1780358119084,48.53,71344.3,0.0,-0.9983,1e-05,0.11876]
[1780358124118,48.53,71344.7,0.0,-0.99829,1e-05,0.11889]
[1780358129153,48.53,71344.3,0.0,-0.9983,1e-05,0.11876]
[1780358134189,48.53,71343.78,0.0,-0.99832,1e-05,0.11741]
[1780358137209,48.53,71333.35,0.0,-0.99837,1e-05,0.11402]
[1780358138795,48.53,71320.81,0.0,-0.99843,0.0,0.11006]
[1780358144258,48.53,71321.97,0.0,-0.99842,0.0,0.11042]
[1780358149294,48.53,71321.51,0.0,-0.99843,0.0,0.11028]
[1780358151307,48.53,71314.85,0.0,-0.99846,0.0,0.10822]
[1780358153322,48.53,71314.1,0.0,-0.99846,0.0,0.10799]
[1780358158935,48.53,71311.52,0.0,-0.99847,0.0,0.10721]
[1780358164399,48.53,71311.59,0.0,-0.99847,0.0,0.10723]
[1780358169436,48.53,71306.67,0.0,-0.9985,0.0,0.10574]
[1780358174472,48.53,71306.08,0.0,-0.9985,0.0,0.10556]
[1780358179507,48.53,71308.51,0.0,-0.99849,0.0,0.10629]
[1780358180513,48.53,71314.3,0.0,-0.99846,0.0,0.10805]
[1780358183534,48.53,71314.85,0.0,-0.99846,0.0,0.10822]
[1780358187562,48.53,71302.15,0.0,-0.99852,0.0,0.10439]
[1780358188569,48.53,71299.07,0.0,-0.99853,0.0,0.10348]
[1780358190583,48.53,71296.91,0.0,-0.99854,0.0,0.10285]
[1780358193610,48.53,71291.27,0.0,-0.99858,0.0,0.10017]
[1780358195618,48.53,71283.7,0.0,-0.99862,0.0,0.09802]
[1780358196629,48.53,71283.54,0.0,-0.99862,0.0,0.09798]
[1780358201661,48.53,71284.14,0.0,-0.99861,0.0,0.09815]
[1780358207702,48.53,71284.93,0.0,-0.99861,0.0,0.09837]
[1780358211730,48.53,71279.8,0.0,-0.99863,0.0,0.09693]
[1780358214752,48.53,71284.9,0.0,-0.99861,0.0,0.09836]
[1780358219787,48.53,71287.14,0.0,-0.9986,0.0,0.09899]
[1780358221815,48.53,71299.93,0.0,-0.99854,0.0,0.10268]
[1780358222823,48.53,71305.77,0.0,-0.99852,0.0,0.1044]
[1780358223829,48.53,71308.56,0.0,-0.9985,0.0,0.10523]
[1780358228864,48.53,71308.23,0.0,-0.99851,0.0,0.10513]
[1780358229874,48.53,71313.25,0.0,-0.99848,0.0,0.10664]
[1780358230878,48.53,71312.74,0.0,-0.99848,0.0,0.10649]
[1780358238940,48.53,71312.23,0.0,-0.99849,0.0,0.10634]
[1780358243975,48.53,71312.92,0.0,-0.99848,0.0,0.10654]
[1780358249012,48.53,71317.82,0.0,-0.99846,0.0,0.10804]
[1780358254046,48.53,71314.13,0.0,-0.99849,0.0,0.10583]
[1780358255053,48.53,71307.53,0.0,-0.99852,0.0,0.10386]
[1780358256060,48.53,71307.13,0.0,-0.99853,0.0,0.10374]
[1780358258074,48.53,71297.9,0.0,-0.99857,0.0,0.10104]
[1780358259081,48.53,71297.27,0.0,-0.99857,0.0,0.10086]
[1780358264115,48.53,71297.09,0.0,-0.99857,0.0,0.10081]
[1780358269151,48.53,71297.49,0.0,-0.99857,0.0,0.10092]
[1780358275194,48.53,71296.73,0.0,-0.99857,0.0,0.1007]
[1780358279786,48.53,71303.0,0.0,-0.99854,0.0,0.10252]
[1780358282241,48.53,71303.16,0.0,-0.99854,0.0,0.10257]
[1780358283248,48.53,71297.96,0.0,-0.99857,0.0,0.10106]
[1780358284255,48.53,71298.57,0.0,-0.99856,0.0,0.10123]
[1780358289869,48.53,71304.66,0.0,-0.99854,0.0,0.10301]
[1780358291305,48.53,71305.09,0.0,-0.99853,0.0,0.10314]
[1780358296340,48.53,71304.31,0.0,-0.99854,0.0,0.10291]
[1780358301374,48.53,71304.11,0.0,-0.99854,0.0,0.10285]
[1780358306410,48.53,71305.97,0.0,-0.99853,0.0,0.1034]
[1780358311445,48.53,71304.46,0.0,-0.99855,0.0,0.1019]
[1780358315474,48.53,71316.3,0.0,-0.9985,0.0,0.1054]
[1780358317489,48.53,71321.3,0.0,-0.99847,0.0,0.10691]
[1780358323530,48.53,71323.15,0.0,-0.99847,0.0,0.10747]
[1780358328565,48.53,71326.2,0.0,-0.99845,0.0,0.10841]
[1780358333601,48.53,71325.93,0.0,-0.99845,0.0,0.10833]
[1780358338635,48.53,71332.43,0.0,-0.99842,0.0,0.11034]
[1780358340223,48.53,71339.69,0.0,-0.99839,0.0,0.11263]
[1780358342664,48.53,71332.27,0.0,-0.99842,0.0,0.11029]
[1780358343670,48.53,71330.51,0.0,-0.99843,0.0,0.10974]
[1780358347699,48.53,71339.63,0.0,-0.99839,0.0,0.11261]
[1780358352733,48.53,71339.14,0.0,-0.99839,0.0,0.11246]
[1780358357769,48.53,71338.78,0.0,-0.99839,0.0,0.11234]
[1780358362805,48.53,71336.84,0.0,-0.9984,0.0,0.11173]
[1780358367839,48.53,71336.35,0.0,-0.9984,0.0,0.11157]
[1780358372874,48.53,71335.99,0.0,-0.99842,0.0,0.11033]
[1780358377910,48.53,71333.3,0.0,-0.99843,0.0,0.1095]
[1780358382946,48.53,71332.46,0.0,-0.99844,0.0,0.10923]
[1780358383954,48.53,71324.94,0.0,-0.99847,0.0,0.10692]
[1780358384960,48.53,71321.38,0.0,-0.99849,0.0,0.10585]
[1780358387981,48.53,71314.88,0.0,-0.99852,0.0,0.1039]
[1780358393015,48.53,71316.59,0.0,-0.99851,0.0,0.10441]
[1780358398050,48.53,71315.57,0.0,-0.99852,0.0,0.10411]
[1780358400081,48.53,71315.98,0.0,-0.99851,0.0,0.10423]
[1780358401089,48.53,71321.13,0.0,-0.99849,0.0,0.10577]
[1780358402087,48.53,71321.9,0.0,-0.99849,0.0,0.106]
[1780358407120,48.53,71313.5,0.0,-0.99853,0.0,0.10349]
[1780358412156,48.53,71308.01,0.0,-0.99855,0.0,0.10188]
[1780358417194,48.53,71306.69,0.0,-0.99856,0.0,0.1015]
[1780358422234,48.53,71307.0,0.0,-0.99856,0.0,0.10159]
[1780358425251,48.53,71303.45,0.0,-0.99857,0.0,0.10056]
[1780358429282,48.53,71296.58,0.0,-0.9986,0.0,0.0986]
[1780358430292,48.53,71291.25,0.0,-0.99863,0.0,0.0971]
[1780358431295,48.53,71287.61,0.0,-0.99865,0.0,0.09508]
[1780358433306,48.53,71283.67,0.0,-0.99867,0.0,0.09401]
[1780358437335,48.53,71277.78,0.0,-0.9987,0.0,0.09242]
[1780358439349,48.53,71270.63,0.0,-0.99872,0.0,0.09052]
[1780358440359,48.53,71261.81,0.0,-0.99876,0.0,0.08823]
[1780358441378,48.53,71257.97,0.0,-0.99877,0.0,0.08725]
[1780358444388,48.53,71246.24,0.0,-0.99882,0.0,0.08431]
[1780358445396,48.53,71246.42,0.0,-0.99882,0.0,0.08435]
[1780358449428,48.53,71252.01,0.0,-0.9988,0.0,0.08574]
[1780358451030,48.53,71252.66,0.0,-0.9988,0.0,0.08591]
[1780358456474,48.53,71253.56,0.0,-0.99879,0.0,0.08613]
[1780358461509,48.53,71251.57,0.0,-0.9988,0.0,0.08563]
[1780358462525,48.53,71242.32,0.0,-0.99883,0.0,0.08335]
[1780358463523,48.53,71246.44,0.0,-0.99882,0.0,0.08436]
[1780358464530,48.53,71255.04,0.0,-0.99879,0.0,0.08651]
[1780358465536,48.53,71255.74,0.0,-0.99878,0.0,0.08668]
[1780358471173,48.53,71255.83,0.0,-0.99878,0.0,0.08671]
[1780358475612,48.53,71236.13,0.0,-0.99886,0.0,0.08185]
[1780358476621,48.53,71234.32,0.0,-0.99886,0.0,0.08141]
[1780358481655,48.53,71236.8,0.0,-0.99885,0.0,0.08201]
[1780358486690,48.53,71234.02,0.0,-0.99886,0.0,0.08134]
[1780358491739,48.53,71234.31,0.0,-0.99888,0.0,0.08053]
[1780358496764,48.53,71248.88,0.0,-0.99882,0.0,0.08405]
[1780358498784,48.53,71256.18,0.0,-0.99879,0.0,0.08587]
[1780358501386,48.53,71264.02,0.0,-0.99876,0.0,0.08786]
[1780358506837,48.53,71262.64,0.0,-0.99877,0.0,0.08751]
[1780358511871,48.53,71260.72,0.0,-0.99878,0.0,0.08702]
[1780358514897,48.53,71266.88,0.0,-0.99875,0.0,0.08859]
[1780358515904,48.53,71276.57,0.0,-0.99871,0.0,0.09113]
[1780358518926,48.53,71281.68,0.0,-0.99869,0.0,0.09249]
[1780358520941,48.53,71275.01,0.0,-0.99872,0.0,0.09071]
[1780358524968,48.53,71267.71,0.0,-0.99875,0.0,0.08881]
[1780358526986,48.53,71262.6,0.0,-0.99877,0.0,0.0875]
[1780358530007,48.53,71260.84,0.0,-0.99878,0.0,0.08705]
[1780358535039,48.53,71258.45,0.0,-0.99879,0.0,0.08644]
[1780358540076,48.53,71258.91,0.0,-0.99878,0.0,0.08656]
[1780358545108,48.53,71258.54,0.0,-0.99879,0.0,0.08646]
[1780358548135,48.53,71249.57,0.0,-0.99882,0.0,0.08423]
[1780358549136,48.53,71240.5,0.0,-0.99885,0.0,0.08201]
[1780358550145,48.53,71241.8,0.0,-0.99885,0.0,0.08233]
[1780358553165,48.53,71248.12,0.0,-0.99884,0.0,0.08297]
[1780358554174,48.53,71249.4,0.0,-0.99883,0.0,0.08328]
[1780358556188,48.53,71255.19,0.0,-0.99881,0.0,0.08471]
[1780358557196,48.53,71260.9,0.0,-0.99879,0.0,0.08613]
[1780358558202,48.53,71263.23,0.0,-0.99878,0.0,0.08672]
[1780358563237,48.53,71261.42,0.0,-0.99879,0.0,0.08627]
[1780358565251,48.53,71255.68,0.0,-0.99881,0.0,0.08483]
[1780358567270,48.53,71246.26,0.0,-0.99884,0.0,0.08252]
[1780358568275,48.53,71238.21,0.0,-0.99887,0.0,0.08058]
[1780358569282,48.53,71234.93,0.0,-0.99889,0.0,0.07981]
[1780358573316,48.53,71243.75,0.0,-0.99885,0.0,0.08191]
[1780358578349,48.53,71244.15,0.0,-0.99885,0.0,0.082]
[1780358582377,48.53,71256.83,0.0,-0.9988,0.0,0.08511]
[1780358583385,48.53,71256.15,0.0,-0.99881,0.0,0.08495]
[1780358588420,48.53,71262.87,0.0,-0.99878,0.0,0.08663]
[1780358590433,48.53,71265.44,0.0,-0.99877,0.0,0.08729]
[1780358592449,48.53,71272.55,0.0,-0.99874,0.0,0.08911]
[1780358593455,48.53,71279.02,0.0,-0.99872,0.0,0.09081]
[1780358594462,48.53,71282.71,0.0,-0.9987,0.0,0.09179]
[1780358596475,48.53,71287.16,0.0,-0.99868,0.0,0.09298]
[1780358598490,48.53,71288.33,0.0,-0.99868,0.0,0.0933]
[1780358599497,48.53,71282.5,0.0,-0.9987,0.0,0.09173]
[1780358600505,48.53,71279.21,0.0,-0.99872,0.0,0.09086]
[1780358605541,48.53,71276.65,0.0,-0.99873,0.0,0.09018]
[1780358608571,48.53,71281.89,0.0,-0.99871,0.0,0.09157]
[1780358609579,48.53,71283.03,0.0,-0.9987,0.0,0.09187]
[1780358610642,48.53,71277.92,0.0,-0.99872,0.0,0.09052]
[1780358612659,48.53,71276.45,0.0,-0.99874,0.0,0.08918]
[1780358617691,48.53,71275.22,0.0,-0.99875,0.0,0.08886]
[1780358618699,48.53,71267.64,0.0,-0.99878,0.0,0.08691]
[1780358619706,48.53,71266.92,0.0,-0.99878,0.0,0.08673]
[1780358622236,48.53,71260.61,0.0,-0.9988,0.0,0.08514]
[1780358623733,48.53,71255.17,0.0,-0.99882,0.0,0.08379]
[1780358624739,48.53,71251.71,0.0,-0.99884,0.0,0.08294]
[1780358629774,48.53,71248.25,0.0,-0.99885,0.0,0.0821]
[1780358634815,48.53,71255.24,0.0,-0.99882,0.0,0.08381]
[1780358636824,48.53,71256.29,0.0,-0.99882,0.0,0.08407]
[1780358642375,48.53,71260.73,0.0,-0.9988,0.0,0.08517]
[1780358647901,48.53,71277.36,0.0,-0.99874,0.0,0.08941]
[1780358648908,48.53,71278.49,0.0,-0.99873,0.0,0.08971]
[1780358653945,48.53,71271.75,0.0,-0.99876,0.0,0.08796]
[1780358657971,48.53,71265.96,0.0,-0.99878,0.0,0.08648]
[1780358663009,48.53,71268.27,0.0,-0.99877,0.0,0.08707]
[1780358667033,48.53,71261.56,0.0,-0.9988,0.0,0.08538]
[1780358668042,48.53,71255.63,0.0,-0.99882,0.0,0.08391]
[1780358673075,48.53,71254.77,0.0,-0.99884,0.0,0.08279]
[1780358678111,48.53,71242.8,0.0,-0.99888,0.0,0.07992]
[1780358683147,48.53,71242.69,0.0,-0.99888,0.0,0.07989]
[1780358685159,48.53,71243.69,0.0,-0.99888,0.0,0.08013]
[1780358688180,48.53,71238.3,0.0,-0.9989,0.0,0.07886]
[1780358693216,48.53,71235.39,0.0,-0.99891,0.0,0.07819]
[1780358697245,48.53,71230.54,0.0,-0.99892,0.0,0.07707]
[1780358702300,48.53,71230.12,0.0,-0.99893,0.0,0.07697]
[1780358704296,48.53,71235.22,0.0,-0.99891,0.0,0.07815]
[1780358706310,48.53,71239.17,0.0,-0.99889,0.0,0.07907]
[1780358711350,48.53,71240.47,0.0,-0.99889,0.0,0.07937]
[1780358715381,48.53,71235.32,0.0,-0.99891,0.0,0.07817]
[1780358720412,48.53,71228.42,0.0,-0.99893,0.0,0.07659]
[1780358722441,48.53,71223.61,0.0,-0.99895,0.0,0.0755]
[1780358725453,48.53,71217.89,0.0,-0.99897,0.0,0.07423]
[1780358727466,48.53,71226.13,0.0,-0.99894,0.0,0.07607]
[1780358729482,48.53,71227.6,0.0,-0.99893,0.0,0.0764]
[1780358733512,48.53,71235.88,0.0,-0.99892,0.0,0.07744]
[1780358734515,48.53,71237.0,0.0,-0.99891,0.0,0.0777]
[1780358739555,48.53,71237.4,0.0,-0.99891,0.0,0.07779]
[1780358740559,48.53,71232.11,0.0,-0.99893,0.0,0.07658]
[1780358741565,48.53,71230.88,0.0,-0.99894,0.0,0.0763]
[1780358746606,48.53,71223.67,0.0,-0.99896,0.0,0.07468]
[1780358749638,48.53,71213.11,0.0,-0.99899,0.0,0.07237]
[1780358750647,48.53,71200.52,0.0,-0.99903,0.0,0.06969]
[1780358751642,48.53,71195.07,0.0,-0.99905,0.0,0.06855]
[1780358752649,48.53,71201.15,0.0,-0.99903,0.0,0.06982]
[1780358753662,48.53,71203.18,0.0,-0.99903,0.0,0.07025]
[1780358754661,48.53,71209.47,0.0,-0.99901,0.0,0.07158]
[1780358755669,48.53,71212.27,0.0,-0.999,0.0,0.07218]
[1780358757698,48.53,71219.8,0.0,-0.99897,0.0,0.07383]
[1780358758705,48.53,71235.14,0.0,-0.99892,0.0,0.07727]
[1780358763751,48.53,71230.7,0.0,-0.99894,0.0,0.07626]
[1780358768784,48.53,71228.49,0.0,-0.99894,0.0,0.07576]
[1780358769793,48.53,71221.72,0.0,-0.99897,0.0,0.07425]
[1780358774828,48.53,71218.94,0.0,-0.99898,0.0,0.07364]
[1780358777848,48.53,71210.6,0.0,-0.999,0.0,0.07182]
[1780358778855,48.53,71202.99,0.0,-0.99903,0.0,0.07021]
[1780358783891,48.53,71201.78,0.0,-0.99903,0.0,0.06995]
[1780358788925,48.53,71201.67,0.0,-0.99903,0.0,0.06993]
[1780358790939,48.53,71210.55,0.0,-0.999,0.0,0.07181]
[1780358794974,48.53,71214.18,0.0,-0.999,0.0,0.07179]
[1780358795980,48.53,71203.57,0.0,-0.99904,0.0,0.06954]
[1780358801069,48.53,71203.29,0.0,-0.99904,0.0,0.06948]
[1780358802045,48.53,71197.39,0.0,-0.99906,0.0,0.06826]
[1780358807081,48.53,71193.61,0.0,-0.99907,0.0,0.06749]
[1780358812116,48.53,71196.07,0.0,-0.99906,0.0,0.06799]
[1780358817150,48.53,71193.19,0.0,-0.99907,0.0,0.0674]
[1780358822188,48.53,71202.28,0.0,-0.99904,0.0,0.06927]
[1780358823702,48.53,71214.0,0.0,-0.999,0.0,0.07175]
[1780358829240,48.53,71217.56,0.0,-0.99899,0.0,0.07252]
[1780358833772,48.53,71203.63,0.0,-0.99904,0.0,0.06955]
[1780358835282,48.53,71196.68,0.0,-0.99906,0.0,0.06811]
[1780358840316,48.53,71196.89,0.0,-0.99906,0.0,0.06816]
[1780358845352,48.53,71193.99,0.0,-0.99907,0.0,0.06756]
[1780358850387,48.53,71187.87,0.0,-0.99908,0.0,0.06633]
[1780358856429,48.53,71186.85,0.0,-0.9991,0.0,0.06537]
[1780358861465,48.53,71186.77,0.0,-0.9991,0.0,0.06536]
[1780358863981,48.53,71192.98,0.0,-0.99908,0.0,0.0666]
[1780358869522,48.53,71200.82,0.0,-0.99906,0.0,0.06819]
[1780358870529,48.53,71207.54,0.0,-0.99903,0.0,0.06959]
[1780358871535,48.53,71213.97,0.0,-0.99901,0.0,0.07094]
[1780358872543,48.53,71215.4,0.0,-0.99901,0.0,0.07125]
[1780358877577,48.53,71218.16,0.0,-0.999,0.0,0.07184]
[1780358882612,48.53,71217.98,0.0,-0.999,0.0,0.0718]
[1780358888657,48.53,71219.79,0.0,-0.99899,0.0,0.07219]
[1780358889667,48.53,71229.0,0.0,-0.99896,0.0,0.07421]
[1780358890673,48.53,71235.83,0.0,-0.99894,0.0,0.07574]
[1780358891679,48.53,71236.03,0.0,-0.99894,0.0,0.07578]
[1780358896715,48.53,71234.16,0.0,-0.99895,0.0,0.07536]
[1780358898727,48.53,71227.39,0.0,-0.99897,0.0,0.07385]
[1780358899734,48.53,71219.09,0.0,-0.999,0.0,0.07204]
[1780358900742,48.53,71214.36,0.0,-0.99901,0.0,0.07103]
[1780358901750,48.53,71210.72,0.0,-0.99902,0.0,0.07025]
[1780358906783,48.53,71210.24,0.0,-0.99903,0.0,0.07015]
[1780358911818,48.53,71206.83,0.0,-0.99905,0.0,0.06866]
[1780358914840,48.53,71218.08,0.0,-0.99901,0.0,0.07102]
[1780358919874,48.53,71224.59,0.0,-0.99899,0.0,0.07242]
[1780358922895,48.53,71215.87,0.0,-0.99902,0.0,0.07055]
[1780358925915,48.53,71226.51,0.0,-0.99898,0.0,0.07284]
[1780358930952,48.53,71227.77,0.0,-0.99898,0.0,0.07311]
[1780358935987,48.53,71225.53,0.0,-0.99899,0.0,0.07263]
[1780358941023,48.53,71225.96,0.0,-0.99899,0.0,0.07272]
[1780358946058,48.53,71224.21,0.0,-0.99899,0.0,0.07234]
[1780358949079,48.53,71229.35,0.0,-0.99897,0.0,0.07346]
[1780358954625,48.53,71230.79,0.0,-0.99897,0.0,0.07378]
[1780358960163,48.53,71230.42,0.0,-0.99897,0.0,0.0737]
[1780358963180,48.53,71224.28,0.0,-0.99899,0.0,0.07235]
[1780358964695,48.53,71208.18,0.0,-0.99904,0.0,0.06894]
[1780358965195,48.53,71207.91,0.0,-0.99904,0.0,0.06888]
[1780358967208,48.53,71197.86,0.0,-0.99907,0.0,0.06682]
[1780358970230,48.53,71189.8,0.0,-0.9991,0.0,0.06521]
[1780358975266,48.53,71190.9,0.0,-0.99911,0.0,0.06468]
[1780358978286,48.53,71185.42,0.0,-0.99912,0.0,0.06361]
[1780358983321,48.53,71183.53,0.0,-0.99913,0.0,0.06325]
[1780358984836,48.53,71176.54,0.0,-0.99915,0.0,0.06192]
[1780358987348,48.53,71188.36,0.0,-0.99911,0.0,0.06419]
[1780358992386,48.53,71190.79,0.0,-0.99911,0.0,0.06466]
[1780358997419,48.53,71184.21,0.0,-0.99913,0.0,0.06338]
[1780358999433,48.53,71178.5,0.0,-0.99914,0.0,0.06229]
[1780359003462,48.53,71184.39,0.0,-0.99912,0.0,0.06342]
[1780359008496,48.53,71184.85,0.0,-0.99912,0.0,0.0635]
[1780359011517,48.53,71189.96,0.0,-0.99911,0.0,0.0645]
[1780359012523,48.53,71192.77,0.0,-0.9991,0.0,0.06505]
[1780359016556,48.53,71196.25,0.0,-0.99909,0.0,0.06574]
[1780359018566,48.53,71205.38,0.0,-0.99906,0.0,0.06758]
[1780359019573,48.53,71205.65,0.0,-0.99906,0.0,0.06764]
[1780359025150,48.53,71209.64,0.0,-0.99905,0.0,0.06846]
[1780359028639,48.53,71201.89,0.0,-0.99907,0.0,0.06687]
[1780359029644,48.53,71199.33,0.0,-0.99908,0.0,0.06636]
[1780359032665,48.53,71186.61,0.0,-0.99913,0.0,0.06311]
[1780359033671,48.53,71179.36,0.0,-0.99915,0.0,0.06173]
[1780359034679,48.53,71179.81,0.0,-0.99915,0.0,0.06182]
[1780359039713,48.53,71179.3,0.0,-0.99915,0.0,0.06172]
[1780359040720,48.53,71177.46,0.0,-0.99915,0.0,0.06137]
[1780359042734,48.53,71172.39,0.0,-0.99917,0.0,0.06043]
[1780359043742,48.53,71166.11,0.0,-0.99919,0.0,0.05928]
[1780359044749,48.53,71162.94,0.0,-0.99919,0.0,0.0587]
[1780359047770,48.53,71168.72,0.0,-0.99918,0.0,0.05975]
[1780359052805,48.53,71172.75,0.0,-0.99917,0.0,0.0605]
[1780359053814,48.53,71178.68,0.0,-0.99915,0.0,0.0616]
[1780359054818,48.53,71179.53,0.0,-0.99915,0.0,0.06176]
[1780359059857,48.53,71177.43,0.0,-0.99915,0.0,0.06137]
[1780359064893,48.53,71181.09,0.0,-0.99914,0.0,0.06206]
[1780359068921,48.53,71183.92,0.0,-0.99914,0.0,0.0626]
[1780359073959,48.53,71186.97,0.0,-0.99913,0.0,0.06318]
[1780359078990,48.53,71186.11,0.0,-0.99913,0.0,0.06302]
[1780359083019,48.53,71194.15,0.0,-0.99911,0.0,0.06458]
[1780359084028,48.53,71193.74,0.0,-0.99911,0.0,0.0645]
[1780359087048,48.53,71200.17,0.0,-0.99909,0.0,0.06577]
[1780359088054,48.53,71205.56,0.0,-0.99907,0.0,0.06685]
[1780359090068,48.53,71205.14,0.0,-0.99907,0.0,0.06677]
[1780359095103,48.53,71205.09,0.0,-0.99908,0.0,0.066]
[1780359101145,48.53,71207.18,0.0,-0.99908,0.0,0.06642]
[1780359106180,48.53,71208.2,0.0,-0.99907,0.0,0.06662]
[1780359109202,48.53,71200.7,0.0,-0.9991,0.0,0.06512]
[1780359111215,48.53,71195.55,0.0,-0.99911,0.0,0.06411]
[1780359113232,48.53,71186.82,0.0,-0.99914,0.0,0.06243]
[1780359114237,48.53,71180.63,0.0,-0.99916,0.0,0.06126]
[1780359119272,48.53,71182.58,0.0,-0.99915,0.0,0.06162]
[1780359124308,48.53,71180.86,0.0,-0.99915,0.0,0.0613]
[1780359129342,48.53,71173.51,0.0,-0.99917,0.0,0.05993]
[1780359131356,48.53,71167.15,0.0,-0.99919,0.0,0.05877]
[1780359133376,48.53,71176.63,0.0,-0.99917,0.0,0.06051]
[1780359138404,48.53,71172.51,0.0,-0.99918,0.0,0.05975]
[1780359143441,48.53,71169.64,0.0,-0.99919,0.0,0.05923]
[1780359148476,48.53,71172.5,0.0,-0.99918,0.0,0.05975]
[1780359152504,48.53,71165.51,0.0,-0.99921,0.0,0.05779]
[1780359156068,48.53,71173.59,0.0,-0.99918,0.0,0.05925]
[1780359156532,48.53,71173.59,0.0,-0.99918,0.0,0.05925]
[1780359161568,48.53,71172.91,0.0,-0.99919,0.0,0.05913]
[1780359166138,48.53,71163.66,0.0,-0.99921,0.0,0.05747]
[1780359166605,48.53,71163.66,0.0,-0.99921,0.0,0.05747]
[1780359171638,48.53,71160.79,0.0,-0.99922,0.0,0.05696]
[1780359176674,48.53,71157.16,0.0,-0.99923,0.0,0.05632]
[1780359181709,48.53,71155.1,0.0,-0.99923,0.0,0.05597]
[1780359184729,48.53,71161.65,0.0,-0.99922,0.0,0.05711]
[1780359186286,48.53,71169.49,0.0,-0.9992,0.0,0.05851]
[1780359188759,48.53,71177.2,0.0,-0.99917,0.0,0.05991]
[1780359189764,48.53,71177.74,0.0,-0.99917,0.0,0.06001]
[1780359193793,48.53,71171.28,0.0,-0.99919,0.0,0.05883]
[1780359194803,48.53,71169.34,0.0,-0.9992,0.0,0.05848]
[1780359196356,48.53,71161.42,0.0,-0.99922,0.0,0.05707]
[1780359197821,48.53,71154.58,0.0,-0.99923,0.0,0.05588]
[1780359198828,48.53,71155.51,0.0,-0.99923,0.0,0.05604]
[1780359203863,48.53,71153.58,0.0,-0.99924,0.0,0.0557]
[1780359208899,48.53,71155.34,0.0,-0.99923,0.0,0.05601]
[1780359210914,48.53,71168.33,0.0,-0.9992,0.0,0.0583]
[1780359211920,48.53,71167.9,0.0,-0.99921,0.0,0.05754]
[1780359216957,48.53,71165.04,0.0,-0.99922,0.0,0.05703]
[1780359221993,48.53,71171.35,0.0,-0.9992,0.0,0.05815]
[1780359222997,48.53,71175.96,0.0,-0.99919,0.0,0.05899]
[1780359228033,48.53,71174.19,0.0,-0.99919,0.0,0.05866]
[1780359234078,48.53,71173.31,0.0,-0.99919,0.0,0.05851]
[1780359239114,48.53,71173.16,0.0,-0.99919,0.0,0.05848]
[1780359244150,48.53,71172.05,0.0,-0.9992,0.0,0.05828]
[1780359248177,48.53,71165.15,0.0,-0.99922,0.0,0.05705]
[1780359249185,48.53,71164.24,0.0,-0.99922,0.0,0.05689]
[1780359254219,48.53,71167.55,0.0,-0.99921,0.0,0.05748]
[1780359257242,48.53,71159.15,0.0,-0.99923,0.0,0.056]
[1780359258248,48.53,71160.55,0.0,-0.99923,0.0,0.05625]
[1780359263283,48.53,71155.6,0.0,-0.99924,0.0,0.05539]
[1780359268318,48.53,71153.92,0.0,-0.99924,0.0,0.0551]
[1780359273354,48.53,71155.52,0.0,-0.99925,0.0,0.05472]
[1780359278389,48.53,71155.27,0.0,-0.99925,0.0,0.05468]
[1780359279399,48.53,71150.27,0.0,-0.99926,0.0,0.05383]
[1780359280404,48.53,71148.24,0.0,-0.99927,0.0,0.0535]
[1780359285440,48.53,71147.76,0.0,-0.99927,0.0,0.05342]
[1780359289474,48.53,71153.31,0.0,-0.99926,0.0,0.05435]
[1780359294529,48.53,71151.18,0.0,-0.99926,0.0,0.05399]
[1780359295519,48.53,71161.31,0.0,-0.99923,0.0,0.05571]
[1780359300554,48.53,71164.79,0.0,-0.99923,0.0,0.05632]
[1780359305589,48.53,71166.32,0.0,-0.99922,0.0,0.05658]
[1780359307129,48.53,71172.57,0.0,-0.99921,0.0,0.05769]
[1780359308610,48.53,71175.26,0.0,-0.9992,0.0,0.05817]
[1780359311641,48.53,71188.52,0.0,-0.99916,0.0,0.06059]
[1780359312648,48.53,71198.8,0.0,-0.99913,0.0,0.06253]
[1780359313655,48.53,71193.06,0.0,-0.99915,0.0,0.06144]
[1780359315668,48.53,71186.39,0.0,-0.99917,0.0,0.0602]
[1780359319697,48.53,71179.3,0.0,-0.99919,0.0,0.0589]
[1780359324732,48.53,71176.38,0.0,-0.9992,0.0,0.05837]
[1780359325739,48.53,71164.09,0.0,-0.99923,0.0,0.05619]
[1780359328761,48.53,71158.85,0.0,-0.99924,0.0,0.05529]
[1780359329766,48.53,71150.09,0.0,-0.99926,0.0,0.0538]
[1780359332789,48.53,71145.03,0.0,-0.99928,0.0,0.05233]
[1780359337822,48.53,71142.41,0.0,-0.99929,0.0,0.0519]
[1780359339836,48.53,71153.65,0.0,-0.99926,0.0,0.05375]
[1780359340844,48.53,71156.34,0.0,-0.99926,0.0,0.05421]
[1780359344873,48.53,71164.6,0.0,-0.99924,0.0,0.05562]
[1780359345879,48.53,71159.67,0.0,-0.99925,0.0,0.05477]
[1780359347896,48.53,71158.21,0.0,-0.99925,0.0,0.05452]
[1780359350917,48.53,71152.91,0.0,-0.99926,0.0,0.05363]
[1780359352929,48.53,71147.97,0.0,-0.99928,0.0,0.05281]
[1780359355969,48.53,71142.45,0.0,-0.99929,0.0,0.05191]
[1780359360985,48.53,71139.32,0.0,-0.9993,0.0,0.0514]
[1780359365020,48.53,71144.38,0.0,-0.99929,0.0,0.05222]
[1780359370050,48.53,71137.81,0.0,-0.9993,0.0,0.05116]
[1780359372064,48.53,71136.24,0.0,-0.99931,0.0,0.05091]
[1780359377096,48.53,71142.13,0.0,-0.99929,0.0,0.05186]
[1780359382134,48.53,71141.23,0.0,-0.99929,0.0,0.05171]
[1780359386164,48.53,71135.7,0.0,-0.99931,0.0,0.05083]
[1780359388174,48.53,71124.19,0.0,-0.99933,0.0,0.04902]
[1780359389182,48.53,71124.41,0.0,-0.99933,0.0,0.04906]
[1780359394219,48.53,71123.72,0.0,-0.99934,0.0,0.04835]
[1780359399253,48.53,71121.65,0.0,-0.99935,0.0,0.04804]
[1780359402275,48.53,71110.77,0.0,-0.99937,0.0,0.04642]
[1780359403283,48.53,71107.05,0.0,-0.99938,0.0,0.04587]
[1780359406304,48.53,71104.94,0.0,-0.99938,0.0,0.04557]
[1780359409325,48.53,71112.75,0.0,-0.99937,0.0,0.04671]
[1780359412351,48.53,71121.57,0.0,-0.99935,0.0,0.04803]
[1780359414364,48.53,71115.37,0.0,-0.99936,0.0,0.0471]
[1780359419398,48.53,71120.44,0.0,-0.99935,0.0,0.04786]
[1780359424433,48.53,71127.5,0.0,-0.99933,0.0,0.04893]
[1780359429467,48.53,71128.56,0.0,-0.99933,0.0,0.0491]
[1780359434504,48.53,71129.2,0.0,-0.99933,0.0,0.0492]
[1780359436518,48.53,71134.87,0.0,-0.99932,0.0,0.05008]
[1780359437525,48.53,71141.65,0.0,-0.9993,0.0,0.05116]
[1780359438531,48.53,71146.16,0.0,-0.99929,0.0,0.05188]
[1780359441551,48.53,71150.7,0.0,-0.99928,0.0,0.05262]
[1780359448601,48.53,71151.37,0.0,-0.99928,0.0,0.05273]
[1780359453635,48.53,71154.8,0.0,-0.99928,0.0,0.05266]
[1780359458671,48.53,71153.87,0.0,-0.99928,0.0,0.05251]
[1780359460684,48.53,71148.76,0.0,-0.99929,0.0,0.05168]
[1780359466726,48.53,71147.03,0.0,-0.9993,0.0,0.0514]
[1780359470756,48.53,71132.61,0.0,-0.99933,0.0,0.04912]
[1780359473777,48.53,71145.05,0.0,-0.9993,0.0,0.05108]
[1780359479819,48.53,71146.94,0.0,-0.9993,0.0,0.05138]
[1780359484862,48.53,71145.19,0.0,-0.9993,0.0,0.0511]
[1780359486873,48.53,71139.68,0.0,-0.99931,0.0,0.05022]
[1780359491905,48.53,71137.89,0.0,-0.99932,0.0,0.04994]
[1780359496941,48.53,71132.66,0.0,-0.99933,0.0,0.04913]
[1780359501976,48.53,71137.52,0.0,-0.99932,0.0,0.04989]
[1780359507010,48.53,71133.47,0.0,-0.99933,0.0,0.04925]
[1780359512046,48.53,71130.9,0.0,-0.99934,0.0,0.04826]
[1780359517080,48.53,71125.77,0.0,-0.99935,0.0,0.04748]
[1780359522116,48.53,71129.7,0.0,-0.99934,0.0,0.04808]
[1780359525137,48.53,71117.44,0.0,-0.99937,0.0,0.04625]
[1780359526144,48.53,71115.49,0.0,-0.99938,0.0,0.04596]
[1780359531180,48.53,71113.2,0.0,-0.99938,0.0,0.04563]
[1780359535207,48.53,71105.92,0.0,-0.9994,0.0,0.04459]
[1780359536215,48.53,71101.97,0.0,-0.9994,0.0,0.04403]
[1780359539236,48.53,71109.15,0.0,-0.99939,0.0,0.04505]
[1780359540242,48.53,71112.81,0.0,-0.99938,0.0,0.04557]
[1780359543263,48.53,71117.3,0.0,-0.99937,0.0,0.04623]
[1780359549310,48.53,71117.26,0.0,-0.99937,0.0,0.04622]
[1780359554348,48.53,71111.85,0.0,-0.99938,0.0,0.04544]
[1780359559382,48.53,71113.74,0.0,-0.99938,0.0,0.04571]
[1780359563409,48.53,71119.29,0.0,-0.99937,0.0,0.04652]
[1780359568443,48.53,71121.18,0.0,-0.99936,0.0,0.0468]
[1780359571466,48.53,71123.75,0.0,-0.99937,0.0,0.0466]
[1780359577508,48.53,71123.95,0.0,-0.99937,0.0,0.04663]
[1780359582541,48.53,71121.52,0.0,-0.99937,0.0,0.04627]
[1780359587578,48.53,71119.65,0.0,-0.99937,0.0,0.046]
[1780359592612,48.53,71117.27,0.0,-0.99938,0.0,0.04565]
[1780359597648,48.53,71115.4,0.0,-0.99938,0.0,0.04538]
[1780359599662,48.53,71108.62,0.0,-0.9994,0.0,0.04441]
[1780359601676,48.53,71101.1,0.0,-0.99941,0.0,0.04336]
[1780359604708,48.53,71092.21,0.0,-0.99943,0.0,0.04215]
[1780359605714,48.53,71091.86,0.0,-0.99943,0.0,0.0421]
[1780359610748,48.53,71085.62,0.0,-0.99944,0.0,0.04126]
[1780359611756,48.53,71079.84,0.0,-0.99945,0.0,0.04051]
[1780359612762,48.53,71079.87,0.0,-0.99945,0.0,0.04051]
[1780359614777,48.53,71072.78,0.0,-0.99947,0.0,0.0396]
[1780359616791,48.53,71083.35,0.0,-0.99945,0.0,0.04096]
[1780359620819,48.53,71078.09,0.0,-0.99946,0.0,0.04028]
[1780359625854,48.53,71082.1,0.0,-0.99945,0.0,0.0408]
[1780359629407,48.53,71087.7,0.0,-0.99944,0.0,0.04154]
[1780359632904,48.53,71092.18,0.0,-0.99944,0.0,0.04161]
[1780359637938,48.53,71091.93,0.0,-0.99944,0.0,0.04158]
[1780359640958,48.53,71098.31,0.0,-0.99943,0.0,0.04244]
[1780359641966,48.53,71106.16,0.0,-0.99941,0.0,0.04352]
[1780359647001,48.53,71107.02,0.0,-0.99941,0.0,0.04363]
[1780359651031,48.53,71101.56,0.0,-0.99942,0.0,0.04288]
[1780359657077,48.53,71096.87,0.0,-0.99943,0.0,0.04224]
[1780359662111,48.53,71088.86,0.0,-0.99944,0.0,0.04117]
[1780359667145,48.53,71088.65,0.0,-0.99944,0.0,0.04114]
[1780359672184,48.53,71089.64,0.0,-0.99944,0.0,0.04127]
[1780359677215,48.53,71089.98,0.0,-0.99944,0.0,0.04132]
[1780359682251,48.53,71089.59,0.0,-0.99944,0.0,0.04127]
[1780359685275,48.53,71096.44,0.0,-0.99943,0.0,0.04218]
[1780359686278,48.53,71103.39,0.0,-0.99942,0.0,0.04313]
[1780359687285,48.53,71105.39,0.0,-0.99941,0.0,0.04341]
[1780359692320,48.53,71106.3,0.0,-0.99942,0.0,0.04299]
[1780359697355,48.53,71109.31,0.0,-0.99941,0.0,0.0434]
[1780359702391,48.53,71116.4,0.0,-0.9994,0.0,0.0444]
[1780359705411,48.53,71119.6,0.0,-0.99939,0.0,0.04485]
[1780359709439,48.53,71127.54,0.0,-0.99937,0.0,0.046]
[1780359710446,48.53,71130.36,0.0,-0.99937,0.0,0.04642]
[1780359715481,48.53,71124.97,0.0,-0.99938,0.0,0.04563]
[1780359717496,48.53,71116.36,0.0,-0.9994,0.0,0.04439]
[1780359722530,48.53,71116.5,0.0,-0.9994,0.0,0.04441]
[1780359727566,48.53,71116.28,0.0,-0.9994,0.0,0.04438]
[1780359732604,48.53,71113.54,0.0,-0.9994,0.0,0.044]
[1780359737639,48.53,71112.75,0.0,-0.9994,0.0,0.04388]
[1780359742677,48.53,71112.7,0.0,-0.9994,0.0,0.04388]
[1780359746704,48.53,71104.08,0.0,-0.99942,0.0,0.04268]
[1780359748719,48.53,71099.23,0.0,-0.99943,0.0,0.04203]
[1780359753754,48.53,71098.91,0.0,-0.99944,0.0,0.04145]
[1780359759796,48.53,71097.95,0.0,-0.99944,0.0,0.04132]
[1780359764830,48.53,71094.3,0.0,-0.99945,0.0,0.04084]
[1780359770876,48.53,71093.53,0.0,-0.99945,0.0,0.04074]
[1780359775911,48.53,71093.98,0.0,-0.99945,0.0,0.0408]
[1780359780943,48.53,71094.11,0.0,-0.99945,0.0,0.04082]
[1780359786984,48.53,71093.06,0.0,-0.99945,0.0,0.04068]
[1780359791014,48.53,71087.15,0.0,-0.99946,0.0,0.03991]
[1780359792033,48.53,71082.09,0.0,-0.99947,0.0,0.03926]
[1780359797054,48.53,71079.17,0.0,-0.99948,0.0,0.03889]
[1780359800076,48.53,71086.41,0.0,-0.99946,0.0,0.03981]
[1780359801082,48.53,71091.51,0.0,-0.99945,0.0,0.04047]
[1780359806117,48.53,71095.77,0.0,-0.99944,0.0,0.04103]
[1780359811152,48.53,71099.95,0.0,-0.99944,0.0,0.04106]
[1780359818207,48.53,71100.58,0.0,-0.99944,0.0,0.04115]
[1780359823242,48.53,71105.88,0.0,-0.99943,0.0,0.04185]
[1780359828278,48.53,71106.82,0.0,-0.99943,0.0,0.04198]
[1780359833314,48.53,71107.32,0.0,-0.99943,0.0,0.04205]
[1780359838349,48.53,71102.13,0.0,-0.99944,0.0,0.04135]
[1780359843383,48.53,71103.17,0.0,-0.99944,0.0,0.04149]
[1780359848418,48.53,71098.27,0.0,-0.99945,0.0,0.04084]
[1780359853453,48.53,71096.65,0.0,-0.99945,0.0,0.04063]
[1780359854995,48.53,71089.16,0.0,-0.99946,0.0,0.03966]
[1780359857484,48.53,71084.8,0.0,-0.99947,0.0,0.0391]
[1780359862516,48.53,71081.27,0.0,-0.99948,0.0,0.03866]
[1780359865067,48.53,71074.86,0.0,-0.99949,0.0,0.03786]
[1780359867551,48.53,71069.78,0.0,-0.9995,0.0,0.03724]
[1780359870576,48.53,71054.76,0.0,-0.99953,0.0,0.03546]
[1780359871583,48.53,71053.27,0.0,-0.99953,0.0,0.03483]
[1780359875613,48.53,71059.5,0.0,-0.99952,0.0,0.03554]
[1780359877627,48.53,71065.93,0.0,-0.99951,0.0,0.0363]
[1780359878634,48.53,71066.14,0.0,-0.99951,0.0,0.03632]
[1780359883669,48.53,71063.98,0.0,-0.99952,0.0,0.03607]
[1780359886693,48.53,71055.88,0.0,-0.99953,0.0,0.03513]
[1780359887699,48.53,71057.38,0.0,-0.99953,0.0,0.0353]
[1780359892735,48.53,71060.89,0.0,-0.99952,0.0,0.03571]
[1780359897770,48.53,71062.73,0.0,-0.99952,0.0,0.03592]
[1780359901797,48.53,71072.3,0.0,-0.9995,0.0,0.03706]
[1780359903812,48.53,71075.87,0.0,-0.9995,0.0,0.03749]
[1780359908846,48.53,71073.66,0.0,-0.9995,0.0,0.03723]
[1780359913881,48.53,71071.49,0.0,-0.9995,0.0,0.03696]
[1780359918918,48.53,71072.63,0.0,-0.9995,0.0,0.0371]
[1780359923951,48.53,71069.82,0.0,-0.99951,0.0,0.03676]
[1780359925965,48.53,71061.99,0.0,-0.99952,0.0,0.03584]
[1780359931000,48.53,71063.55,0.0,-0.99952,0.0,0.03555]
[1780359936037,48.53,71062.46,0.0,-0.99952,0.0,0.03542]
[1780359938051,48.53,71050.6,0.0,-0.99954,0.0,0.03407]
[1780359939058,48.53,71044.07,0.0,-0.99955,0.0,0.03335]
[1780359940066,48.53,71043.08,0.0,-0.99956,0.0,0.03324]
[1780359945100,48.53,71044.69,0.0,-0.99955,0.0,0.03341]
[1780359947114,48.53,71052.39,0.0,-0.99954,0.0,0.03427]
[1780359951144,48.53,71057.62,0.0,-0.99953,0.0,0.03486]
[1780359953156,48.53,71063.43,0.0,-0.99952,0.0,0.03553]
[1780359958191,48.53,71067.1,0.0,-0.99952,0.0,0.03596]
[1780359963226,48.53,71071.78,0.0,-0.99951,0.0,0.03652]
[1780359968261,48.53,71071.62,0.0,-0.99951,0.0,0.0365]
[1780359973296,48.53,71071.6,0.0,-0.99951,0.0,0.0365]
[1780359975845,48.53,71077.13,0.0,-0.9995,0.0,0.03716]
[1780359981354,48.53,71081.67,0.0,-0.99949,0.0,0.03771]
[1780359984373,48.53,71071.65,0.0,-0.99951,0.0,0.0365]
[1780359989413,48.53,71069.21,0.0,-0.99951,0.0,0.03621]
[1780359995988,48.53,71067.75,0.0,-0.99952,0.0,0.03557]
[1780360001493,48.53,71068.58,0.0,-0.99952,0.0,0.03567]
[1780360006528,48.53,71065.68,0.0,-0.99953,0.0,0.03533]
[1780360010556,48.53,71071.96,0.0,-0.99951,0.0,0.03606]
[1780360016128,48.53,71073.5,0.0,-0.99951,0.0,0.03624]
[1780360021634,48.53,71075.7,0.0,-0.99951,0.0,0.03651]
[1780360026669,48.53,71075.68,0.0,-0.99951,0.0,0.0365]
[1780360031703,48.53,71080.22,0.0,-0.9995,0.0,0.03705]
[1780360036739,48.53,71082.9,0.0,-0.9995,0.0,0.03737]
[1780360038753,48.53,71076.75,0.0,-0.99951,0.0,0.03663]
[1780360044794,48.53,71075.17,0.0,-0.99951,0.0,0.03644]
[1780360050836,48.53,71079.78,0.0,-0.9995,0.0,0.037]
[1780360054864,48.53,71074.15,0.0,-0.99952,0.0,0.03585]
[1780360059900,48.53,71071.7,0.0,-0.99952,0.0,0.03556]
[1780360064934,48.53,71068.76,0.0,-0.99953,0.0,0.03522]
[1780360069968,48.53,71067.05,0.0,-0.99953,0.0,0.03502]
[1780360075011,48.53,71068.46,0.0,-0.99953,0.0,0.03518]
[1780360080041,48.53,71073.52,0.0,-0.99952,0.0,0.03577]
[1780360084073,48.53,71080.4,0.0,-0.99951,0.0,0.03659]
[1780360085081,48.53,71081.5,0.0,-0.9995,0.0,0.03672]
[1780360087094,48.53,71089.34,0.0,-0.99949,0.0,0.03767]
[1780360088101,48.53,71091.64,0.0,-0.99949,0.0,0.03795]
[1780360093137,48.53,71092.07,0.0,-0.99949,0.0,0.03801]
[1780360098171,48.53,71098.95,0.0,-0.99947,0.0,0.03887]
[1780360100185,48.53,71101.89,0.0,-0.99947,0.0,0.03924]
[1780360103205,48.53,71094.38,0.0,-0.99948,0.0,0.03829]
[1780360104214,48.53,71092.04,0.0,-0.99949,0.0,0.038]
[1780360109249,48.53,71088.86,0.0,-0.99949,0.0,0.03761]
[1780360114283,48.53,71086.64,0.0,-0.9995,0.0,0.03685]
[1780360120325,48.53,71086.36,0.0,-0.9995,0.0,0.03682]
[1780360125360,48.53,71086.02,0.0,-0.9995,0.0,0.03678]
[1780360130396,48.53,71093.27,0.0,-0.99949,0.0,0.03766]
[1780360135430,48.53,71097.53,0.0,-0.99948,0.0,0.03819]
[1780360140465,48.53,71095.55,0.0,-0.99949,0.0,0.03794]
[1780360143485,48.53,71089.86,0.0,-0.9995,0.0,0.03724]
[1780360148522,48.53,71091.79,0.0,-0.99949,0.0,0.03748]
[1780360153557,48.53,71089.39,0.0,-0.9995,0.0,0.03719]
[1780360158596,48.53,71089.68,0.0,-0.9995,0.0,0.03722]
[1780360163626,48.53,71087.53,0.0,-0.9995,0.0,0.03696]
[1780360170675,48.53,71087.54,0.0,-0.9995,0.0,0.03696]
[1780360175710,48.53,71086.58,0.0,-0.99951,0.0,0.03636]
[1780360180746,48.53,71085.38,0.0,-0.99951,0.0,0.03622]
[1780360185780,48.53,71085.14,0.0,-0.99951,0.0,0.03619]
[1780360190815,48.53,71089.64,0.0,-0.9995,0.0,0.03673]
[1780360191823,48.53,71097.23,0.0,-0.99949,0.0,0.03765]
[1780360192830,48.53,71098.47,0.0,-0.99949,0.0,0.0378]
[1780360197397,48.53,71103.62,0.0,-0.99948,0.0,0.03845]
[1780360199878,48.53,71115.71,0.0,-0.99946,0.0,0.03999]
[1780360200886,48.53,71117.98,0.0,-0.99945,0.0,0.04028]
[1780360201894,48.53,71125.1,0.0,-0.99944,0.0,0.04123]
[1780360202902,48.53,71131.17,0.0,-0.99943,0.0,0.04204]
[1780360203915,48.53,71131.64,0.0,-0.99942,0.0,0.04211]
[1780360205920,48.53,71139.23,0.0,-0.99941,0.0,0.04315]
[1780360206929,48.53,71146.65,0.0,-0.99939,0.0,0.0442]
[1780360207936,48.53,71148.48,0.0,-0.99939,0.0,0.04446]
[1780360211964,48.53,71155.99,0.0,-0.99937,0.0,0.04554]
[1780360212971,48.53,71161.96,0.0,-0.99936,0.0,0.04642]
[1780360213978,48.53,71162.93,0.0,-0.99936,0.0,0.04657]
[1780360219014,48.53,71167.23,0.0,-0.99935,0.0,0.04721]
[1780360220022,48.53,71161.74,0.0,-0.99936,0.0,0.04639]
[1780360222035,48.53,71155.77,0.0,-0.99937,0.0,0.04551]
[1780360227070,48.53,71160.31,0.0,-0.99936,0.0,0.04618]
[1780360232105,48.53,71165.05,0.0,-0.99936,0.0,0.04629]
[1780360235127,48.53,71165.72,0.0,-0.99936,0.0,0.04639]
[1780360240163,48.53,71169.45,0.0,-0.99935,0.0,0.04695]
[1780360245198,48.53,71170.47,0.0,-0.99935,0.0,0.0471]
[1780360250236,48.53,71173.4,0.0,-0.99934,0.0,0.04754]
[1780360255268,48.53,71177.26,0.0,-0.99933,0.0,0.04813]
[1780360258290,48.53,71180.78,0.0,-0.99933,0.0,0.04868]
[1780360263325,48.53,71182.01,0.0,-0.99932,0.0,0.04887]
[1780360265340,48.53,71175.36,0.0,-0.99934,0.0,0.04784]
[1780360269367,48.53,71181.07,0.0,-0.99933,0.0,0.04872]
[1780360273395,48.53,71186.61,0.0,-0.99931,0.0,0.04959]
[1780360276416,48.53,71191.7,0.0,-0.9993,0.0,0.0504]
[1780360281451,48.53,71191.47,0.0,-0.9993,0.0,0.05036]
[1780360286486,48.53,71179.01,0.0,-0.99933,0.0,0.0484]
[1780360287494,48.53,71173.3,0.0,-0.99934,0.0,0.04753]
[1780360292527,48.53,71167.66,0.0,-0.99936,0.0,0.04609]
[1780360298120,48.53,71163.24,0.0,-0.99937,0.0,0.04544]
[1780360303605,48.53,71155.13,0.0,-0.99939,0.0,0.04427]
[1780360308641,48.53,71153.22,0.0,-0.9994,0.0,0.044]
[1780360313679,48.53,71152.6,0.0,-0.9994,0.0,0.04391]
[1780360318713,48.53,71156.38,0.0,-0.99939,0.0,0.04445]
[1780360322742,48.53,71168.34,0.0,-0.99936,0.0,0.04619]
[1780360324757,48.53,71186.0,0.0,-0.99932,0.0,0.04888]
[1780360328330,48.53,71176.06,0.0,-0.99935,0.0,0.04735]
[1780360328787,48.53,71176.06,0.0,-0.99935,0.0,0.04735]
[1780360329794,48.53,71170.06,0.0,-0.99936,0.0,0.04645]
[1780360334829,48.53,71170.8,0.0,-0.99936,0.0,0.04656]
[1780360339865,48.53,71170.94,0.0,-0.99936,0.0,0.04658]
[1780360341879,48.53,71164.72,0.0,-0.99937,0.0,0.04566]
[1780360342886,48.53,71156.56,0.0,-0.99939,0.0,0.04447]
[1780360344900,48.53,71150.0,0.0,-0.9994,0.0,0.04354]
[1780360348470,48.53,71135.07,0.0,-0.99943,0.0,0.04149]
[1780360350942,48.53,71131.06,0.0,-0.99944,0.0,0.04095]
[1780360355979,48.53,71128.71,0.0,-0.99945,0.0,0.04011]
[1780360361014,48.53,71128.77,0.0,-0.99945,0.0,0.04012]
[1780360363028,48.53,71118.53,0.0,-0.99947,0.0,0.0388]
[1780360364035,48.53,71127.28,0.0,-0.99945,0.0,0.03993]
[1780360365040,48.53,71135.26,0.0,-0.99944,0.0,0.04098]
[1780360367056,48.53,71136.37,0.0,-0.99944,0.0,0.04113]
[1780360372089,48.53,71140.81,0.0,-0.99943,0.0,0.04172]
[1780360377124,48.53,71139.72,0.0,-0.99943,0.0,0.04158]
[1780360382160,48.53,71133.55,0.0,-0.99944,0.0,0.04075]
[1780360387194,48.53,71134.98,0.0,-0.99944,0.0,0.04094]
[1780360389215,48.53,71128.85,0.0,-0.99945,0.0,0.04013]
[1780360390217,48.53,71121.51,0.0,-0.99947,0.0,0.03918]
[1780360391224,48.53,71118.27,0.0,-0.99947,0.0,0.03877]
[1780360394246,48.53,71116.11,0.0,-0.99948,0.0,0.0385]
[1780360396259,48.53,71109.4,0.0,-0.99949,0.0,0.03766]
[1780360401293,48.53,71110.38,0.0,-0.99949,0.0,0.03778]
[1780360403307,48.53,71104.39,0.0,-0.9995,0.0,0.03705]
[1780360404314,48.53,71101.75,0.0,-0.9995,0.0,0.03673]
[1780360407336,48.53,71096.38,0.0,-0.99951,0.0,0.03608]
[1780360412370,48.53,71098.09,0.0,-0.99951,0.0,0.03581]
[1780360417407,48.53,71098.88,0.0,-0.99951,0.0,0.0359]
[1780360422443,48.53,71100.73,0.0,-0.99951,0.0,0.03612]
[1780360424456,48.53,71094.59,0.0,-0.99952,0.0,0.0354]
[1780360426471,48.53,71091.99,0.0,-0.99953,0.0,0.03509]
[1780360431506,48.53,71089.0,0.0,-0.99953,0.0,0.03475]
[1780360439111,48.53,71089.81,0.0,-0.99953,0.0,0.03484]
[1780360444606,48.53,71088.91,0.0,-0.99953,0.0,0.03474]
[1780360446617,48.53,71105.8,0.0,-0.9995,0.0,0.03673]
[1780360447625,48.53,71108.61,0.0,-0.9995,0.0,0.03707]
[1780360452659,48.53,71110.43,0.0,-0.99949,0.0,0.03729]
[1780360457694,48.53,71111.42,0.0,-0.99949,0.0,0.03741]
[1780360462730,48.53,71111.51,0.0,-0.99949,0.0,0.03742]
[1780360467765,48.53,71112.7,0.0,-0.99949,0.0,0.03757]
[1780360471796,48.53,71118.07,0.0,-0.99949,0.0,0.03773]
[1780360473809,48.53,71123.26,0.0,-0.99948,0.0,0.03838]
[1780360479396,48.53,71124.54,0.0,-0.99947,0.0,0.03854]
[1780360484884,48.53,71123.66,0.0,-0.99948,0.0,0.03843]
[1780360485891,48.53,71130.39,0.0,-0.99946,0.0,0.03929]
[1780360486897,48.53,71143.06,0.0,-0.99944,0.0,0.04095]
[1780360487904,48.53,71151.33,0.0,-0.99942,0.0,0.04206]
[1780360489476,48.53,71136.31,0.0,-0.99945,0.0,0.04005]
[1780360489919,48.53,71136.31,0.0,-0.99945,0.0,0.04005]
[1780360494968,48.53,71134.52,0.0,-0.99946,0.0,0.03982]
[1780360500026,48.53,71136.91,0.0,-0.99945,0.0,0.04013]
[1780360505049,48.53,71138.21,0.0,-0.99945,0.0,0.0403]
[1780360510084,48.53,71142.24,0.0,-0.99944,0.0,0.04084]
[1780360514112,48.53,71149.19,0.0,-0.99943,0.0,0.04177]
[1780360519696,48.53,71146.65,0.0,-0.99943,0.0,0.04143]
[1780360525190,48.53,71147.34,0.0,-0.99943,0.0,0.04152]
[1780360530225,48.53,71148.39,0.0,-0.99943,0.0,0.04166]
[1780360535261,48.53,71148.91,0.0,-0.99943,0.0,0.04119]
[1780360538283,48.53,71154.38,0.0,-0.99942,0.0,0.04193]
[1780360540302,48.53,71154.66,0.0,-0.99942,0.0,0.04197]
[1780360545332,48.53,71152.43,0.0,-0.99943,0.0,0.04167]
[1780360550367,48.53,71151.5,0.0,-0.99943,0.0,0.04154]
[1780360555402,48.53,71151.71,0.0,-0.99943,0.0,0.04157]
[1780360559431,48.53,71140.87,0.0,-0.99945,0.0,0.04012]
[1780360560437,48.53,71138.36,0.0,-0.99945,0.0,0.0398]
[1780360565475,48.53,71137.11,0.0,-0.99946,0.0,0.03963]
[1780360570508,48.53,71147.25,0.0,-0.99944,0.0,0.04097]
[1780360571515,48.53,71152.06,0.0,-0.99943,0.0,0.04162]
[1780360573530,48.53,71155.05,0.0,-0.99942,0.0,0.04202]
[1780360575543,48.53,71160.57,0.0,-0.99941,0.0,0.04278]
[1780360580579,48.53,71158.19,0.0,-0.99942,0.0,0.04245]
[1780360585614,48.53,71157.01,0.0,-0.99942,0.0,0.04229]
[1780360589641,48.53,71151.51,0.0,-0.99943,0.0,0.04154]
[1780360590650,48.53,71142.31,0.0,-0.99945,0.0,0.04031]
[1780360591657,48.53,71140.7,0.0,-0.99946,0.0,0.03958]
[1780360596690,48.53,71136.86,0.0,-0.99946,0.0,0.03908]
[1780360601725,48.53,71135.31,0.0,-0.99947,0.0,0.03888]
[1780360606759,48.53,71138.1,0.0,-0.99946,0.0,0.03924]
[1780360611796,48.53,71143.22,0.0,-0.99945,0.0,0.0399]
[1780360616832,48.53,71145.6,0.0,-0.99945,0.0,0.04022]
[1780360619853,48.53,71155.54,0.0,-0.99943,0.0,0.04154]
[1780360624892,48.53,71163.25,0.0,-0.99941,0.0,0.0426]
[1780360625896,48.53,71175.26,0.0,-0.99939,0.0,0.04429]
[1780360627914,48.53,71182.57,0.0,-0.99937,0.0,0.04535]
[1780360630480,48.53,71176.87,0.0,-0.99938,0.0,0.04452]
[1780360635966,48.53,71179.59,0.0,-0.99938,0.0,0.04491]
[1780360641001,48.53,71180.36,0.0,-0.99938,0.0,0.04503]
[1780360646036,48.53,71181.01,0.0,-0.99938,0.0,0.04512]
[1780360651072,48.53,71183.92,0.0,-0.99938,0.0,0.04496]
[1780360654093,48.53,71178.47,0.0,-0.99939,0.0,0.04417]
[1780360656109,48.53,71173.33,0.0,-0.9994,0.0,0.04344]
[1780360661141,48.53,71171.3,0.0,-0.9994,0.0,0.04316]
[1780360667183,48.53,71166.01,0.0,-0.99941,0.0,0.04242]
[1780360672218,48.53,71165.39,0.0,-0.99942,0.0,0.04234]
[1780360678261,48.53,71169.58,0.0,-0.99941,0.0,0.04292]
[1780360683366,48.53,71166.25,0.0,-0.99941,0.0,0.04246]
[1780360685328,48.53,71146.48,0.0,-0.99945,0.0,0.0398]
[1780360686339,48.53,71135.19,0.0,-0.99947,0.0,0.03835]
[1780360687344,48.53,71130.71,0.0,-0.99948,0.0,0.03779]
[1780360689356,48.53,71120.16,0.0,-0.9995,0.0,0.0365]
[1780360690933,48.53,71112.37,0.0,-0.99952,0.0,0.03557]
[1780360696404,48.53,71111.58,0.0,-0.99952,0.0,0.03548]
[1780360700432,48.53,71104.36,0.0,-0.99953,0.0,0.03464]
[1780360701439,48.53,71104.41,0.0,-0.99953,0.0,0.03465]
[1780360703455,48.53,71098.81,0.0,-0.99954,0.0,0.03401]
[1780360705467,48.53,71096.55,0.0,-0.99954,0.0,0.03375]
[1780360710502,48.53,71091.36,0.0,-0.99955,0.0,0.03317]
[1780360712516,48.53,71100.62,0.0,-0.99954,0.0,0.03375]
[1780360713522,48.53,71108.19,0.0,-0.99953,0.0,0.03461]
[1780360714531,48.53,71109.56,0.0,-0.99953,0.0,0.03477]
[1780360715536,48.53,71115.96,0.0,-0.99952,0.0,0.03552]
[1780360716547,48.53,71114.18,0.0,-0.99952,0.0,0.03531]
[1780360721579,48.53,71111.79,0.0,-0.99952,0.0,0.03503]
[1780360726613,48.53,71111.39,0.0,-0.99952,0.0,0.03498]
[1780360731648,48.53,71110.08,0.0,-0.99953,0.0,0.03483]
[1780360737691,48.53,71111.38,0.0,-0.99952,0.0,0.03498]
[1780360742726,48.53,71109.03,0.0,-0.99953,0.0,0.03471]
[1780360747761,48.53,71109.78,0.0,-0.99953,0.0,0.03479]
[1780360752796,48.53,71104.95,0.0,-0.99953,0.0,0.03424]
[1780360753802,48.53,71098.1,0.0,-0.99955,0.0,0.03347]
[1780360758838,48.53,71094.18,0.0,-0.99955,0.0,0.03303]
[1780360760853,48.53,71088.59,0.0,-0.99956,0.0,0.03242]
[1780360765887,48.53,71087.22,0.0,-0.99956,0.0,0.03227]
[1780360769921,48.53,71076.94,0.0,-0.99958,0.0,0.03118]
[1780360772939,48.53,71070.15,0.0,-0.9996,0.0,0.03006]
[1780360776966,48.53,71061.67,0.0,-0.99961,0.0,0.02921]
[1780360780994,48.53,71056.49,0.0,-0.99961,0.0,0.0287]
[1780360786033,48.53,71058.04,0.0,-0.99961,0.0,0.02885]
[1780360791069,48.53,71060.5,0.0,-0.99961,0.0,0.02909]
[1780360793083,48.53,71055.38,0.0,-0.99962,0.0,0.02859]
[1780360797110,48.53,71061.57,0.0,-0.99961,0.0,0.0292]
[1780360798120,48.53,71071.37,0.0,-0.99959,0.0,0.03018]
[1780360803154,48.53,71060.78,0.0,-0.99961,0.0,0.02912]
[1780360804161,48.53,71071.22,0.0,-0.99959,0.0,0.03017]
[1780360807180,48.53,71076.61,0.0,-0.99959,0.0,0.03072]
[1780360809195,48.53,71081.92,0.0,-0.99958,0.0,0.03127]
[1780360814229,48.53,71082.17,0.0,-0.99958,0.0,0.0313]
[1780360818258,48.53,71088.61,0.0,-0.99957,0.0,0.03198]
[1780360823293,48.53,71086.6,0.0,-0.99957,0.0,0.03177]
[1780360828336,48.53,71084.15,0.0,-0.99957,0.0,0.03151]
[1780360831925,48.53,71079.97,0.0,-0.99959,0.0,0.03064]
[1780360837398,48.53,71077.31,0.0,-0.99959,0.0,0.03037]
[1780360840424,48.53,71084.57,0.0,-0.99958,0.0,0.03112]
[1780360841995,48.53,71091.91,0.0,-0.99957,0.0,0.03189]
[1780360844448,48.53,71085.38,0.0,-0.99958,0.0,0.0312]
[1780360845457,48.53,71095.71,0.0,-0.99956,0.0,0.0323]
[1780360846461,48.53,71097.37,0.0,-0.99956,0.0,0.03248]
[1780360852070,48.53,71093.36,0.0,-0.99957,0.0,0.03205]
[1780360857538,48.53,71089.93,0.0,-0.99957,0.0,0.03168]
[1780360862573,48.53,71087.8,0.0,-0.99957,0.0,0.03146]
[1780360867609,48.53,71085.51,0.0,-0.99958,0.0,0.03122]
[1780360872651,48.53,71082.63,0.0,-0.99958,0.0,0.03091]
[1780360874661,48.53,71077.01,0.0,-0.99959,0.0,0.03033]
[1780360876678,48.53,71076.66,0.0,-0.99959,0.0,0.0303]
[1780360881711,48.53,71073.78,0.0,-0.9996,0.0,0.03001]
[1780360886746,48.53,71078.76,0.0,-0.99959,0.0,0.03051]
[1780360891780,48.53,71082.99,0.0,-0.99959,0.0,0.03052]
[1780360893795,48.53,71089.07,0.0,-0.99958,0.0,0.03116]
[1780360894801,48.53,71089.45,0.0,-0.99958,0.0,0.0312]
[1780360899837,48.53,71092.12,0.0,-0.99957,0.0,0.03148]
[1780360904872,48.53,71093.99,0.0,-0.99957,0.0,0.03167]
[1780360909907,48.53,71093.59,0.0,-0.99957,0.0,0.03163]
[1780360914942,48.53,71084.0,0.0,-0.99959,0.0,0.03063]
[1780360919977,48.53,71077.94,0.0,-0.99959,0.0,0.03001]
[1780360920992,48.53,71071.66,0.0,-0.9996,0.0,0.02938]
[1780360922999,48.53,71065.69,0.0,-0.99961,0.0,0.02879]
[1780360927029,48.53,71060.65,0.0,-0.99962,0.0,0.0283]
[1780360928037,48.53,71054.31,0.0,-0.99963,0.0,0.0277]
[1780360930050,48.53,71047.85,0.0,-0.99964,0.0,0.0271]
[1780360935084,48.53,71047.8,0.0,-0.99964,0.0,0.02709]
[1780360940122,48.53,71048.23,0.0,-0.99964,0.0,0.02713]
[1780360945155,48.53,71047.43,0.0,-0.99964,0.0,0.02706]
[1780360947168,48.53,71041.87,0.0,-0.99964,0.0,0.02655]
[1780360948176,48.53,71036.02,0.0,-0.99965,0.0,0.02602]
[1780360950189,48.53,71026.76,0.0,-0.99966,0.0,0.02521]
[1780360952203,48.53,71021.5,0.0,-0.99967,0.0,0.0244]
[1780360957238,48.53,71019.93,0.0,-0.99968,0.0,0.02427]
[1780360962841,48.53,71013.76,0.0,-0.99968,0.0,0.02376]
[1780360968315,48.53,71004.59,0.0,-0.99969,0.0,0.02302]
[1780360973350,48.53,71001.71,0.0,-0.9997,0.0,0.02279]
[1780360975365,48.53,70996.11,0.0,-0.9997,0.0,0.02235]
[1780360978385,48.53,70991.07,0.0,-0.99971,0.0,0.02196]
[1780360983421,48.53,70990.42,0.0,-0.99971,0.0,0.02191]
[1780360985434,48.53,70998.51,0.0,-0.9997,0.0,0.02254]
[1780360986446,48.53,71003.82,0.0,-0.9997,0.0,0.02296]
[1780360987449,48.53,70990.93,0.0,-0.99971,0.0,0.02195]
[1780360988456,48.53,70985.51,0.0,-0.99972,0.0,0.02154]
[1780360989462,48.53,70992.25,0.0,-0.99971,0.0,0.02205]
[1780360990470,48.53,70994.75,0.0,-0.99971,0.0,0.02225]
[1780360993073,48.53,71000.89,0.0,-0.9997,0.0,0.02272]
[1780360997520,48.53,71007.83,0.0,-0.99969,0.0,0.02328]
[1780361003142,48.53,71017.39,0.0,-0.99968,0.0,0.02406]
[1780361008596,48.53,71015.12,0.0,-0.99968,0.0,0.02387]
[1780361013212,48.53,71017.96,0.0,-0.99968,0.0,0.02376]
[1780361017659,48.53,71020.59,0.0,-0.99968,0.0,0.02397]
[1780361023282,48.53,71025.55,0.0,-0.99967,0.0,0.02439]
[1780361028738,48.53,71024.9,0.0,-0.99968,0.0,0.02433]
[1780361033774,48.53,71025.45,0.0,-0.99967,0.0,0.02438]
[1780361034779,48.53,71031.54,0.0,-0.99967,0.0,0.0249]
[1780361035787,48.53,71032.43,0.0,-0.99967,0.0,0.02497]
[1780361040821,48.53,71031.07,0.0,-0.99967,0.0,0.02486]
[1780361045865,48.53,71036.59,0.0,-0.99966,0.0,0.02533]
[1780361048885,48.53,71042.09,0.0,-0.99965,0.0,0.02582]
[1780361050898,48.53,71044.86,0.0,-0.99965,0.0,0.02606]
[1780361055934,48.53,71051.18,0.0,-0.99964,0.0,0.02663]
[1780361057948,48.53,71053.28,0.0,-0.99964,0.0,0.02683]
[1780361062988,48.53,71054.69,0.0,-0.99964,0.0,0.02695]
[1780361066008,48.53,71063.69,0.0,-0.99963,0.0,0.0278]
[1780361067017,48.53,71066.47,0.0,-0.99962,0.0,0.02806]
[1780361072048,48.53,71067.61,0.0,-0.99963,0.0,0.02777]
[1780361077083,48.53,71068.85,0.0,-0.99962,0.0,0.02789]
[1780361082118,48.53,71070.09,0.0,-0.99962,0.0,0.02801]
[1780361087152,48.53,71070.32,0.0,-0.99962,0.0,0.02803]
[1780361092187,48.53,71075.02,0.0,-0.99962,0.0,0.02848]
[1780361097223,48.53,71072.61,0.0,-0.99962,0.0,0.02825]
[1780361102259,48.53,71078.34,0.0,-0.99961,0.0,0.0288]
[1780361107293,48.53,71076.54,0.0,-0.99961,0.0,0.02863]
[1780361112327,48.53,71073.14,0.0,-0.99962,0.0,0.0283]
[1780361114344,48.53,71060.3,0.0,-0.99964,0.0,0.02709]
[1780361117362,48.53,71055.14,0.0,-0.99964,0.0,0.02661]
[1780361119377,48.53,71061.67,0.0,-0.99963,0.0,0.02721]
[1780361123405,48.53,71053.94,0.0,-0.99964,0.0,0.0265]
[1780361127434,48.53,71048.29,0.0,-0.99965,0.0,0.02599]
[1780361129446,48.53,71042.03,0.0,-0.99966,0.0,0.02544]
[1780361134482,48.53,71037.37,0.0,-0.99967,0.0,0.02468]
[1780361139517,48.53,71036.23,0.0,-0.99967,0.0,0.02458]
[1780361144552,48.53,71037.52,0.0,-0.99967,0.0,0.02469]
[1780361149588,48.53,71039.28,0.0,-0.99967,0.0,0.02484]
[1780361150595,48.53,71044.59,0.0,-0.99966,0.0,0.0253]
[1780361151601,48.53,71050.84,0.0,-0.99965,0.0,0.02585]
[1780361154203,48.53,71037.97,0.0,-0.99967,0.0,0.02473]
[1780361155627,48.53,71035.63,0.0,-0.99967,0.0,0.02453]
[1780361160666,48.53,71036.96,0.0,-0.99967,0.0,0.02464]
[1780361165704,48.53,71043.09,0.0,-0.99966,0.0,0.02517]
[1780361167723,48.53,71047.57,0.0,-0.99966,0.0,0.02556]
[1780361172753,48.53,71049.7,0.0,-0.99965,0.0,0.02575]
[1780361176781,48.53,71055.8,0.0,-0.99965,0.0,0.02629]
[1780361177788,48.53,71056.51,0.0,-0.99965,0.0,0.02636]
[1780361181817,48.53,71051.11,0.0,-0.99965,0.0,0.02587]
[1780361182824,48.53,71043.09,0.0,-0.99966,0.0,0.02517]
[1780361184416,48.53,71036.7,0.0,-0.99967,0.0,0.02462]
[1780361186855,48.53,71047.27,0.0,-0.99966,0.0,0.02553]
[1780361187859,48.53,71051.92,0.0,-0.99965,0.0,0.02594]
[1780361189873,48.53,71054.63,0.0,-0.99965,0.0,0.02619]
[1780361194486,48.53,71049.29,0.0,-0.99966,0.0,0.02534]
[1780361199943,48.53,71040.35,0.0,-0.99967,0.0,0.02457]
[1780361200949,48.53,71035.69,0.0,-0.99968,0.0,0.02418]
[1780361204977,48.53,71032.84,0.0,-0.99968,0.0,0.02394]
[1780361209007,48.53,71038.01,0.0,-0.99967,0.0,0.02437]
[1780361210012,48.53,71044.27,0.0,-0.99967,0.0,0.0249]
[1780361211020,48.53,71044.68,0.0,-0.99967,0.0,0.02494]
[1780361216055,48.53,71048.68,0.0,-0.99966,0.0,0.02529]
[1780361221089,48.53,71045.76,0.0,-0.99966,0.0,0.02503]
[1780361226128,48.53,71046.01,0.0,-0.99966,0.0,0.02505]
[1780361227134,48.53,71056.47,0.0,-0.99965,0.0,0.02597]
[1780361228142,48.53,71053.73,0.0,-0.99965,0.0,0.02573]
[1780361230156,48.53,71050.09,0.0,-0.99966,0.0,0.02541]
[1780361235197,48.53,71045.63,0.0,-0.99966,0.0,0.02502]
[1780361240227,48.53,71042.92,0.0,-0.99967,0.0,0.02479]
[1780361245262,48.53,71043.38,0.0,-0.99967,0.0,0.02483]
[1780361251314,48.53,71043.26,0.0,-0.99967,0.0,0.02446]
[1780361253319,48.53,71051.14,0.0,-0.99966,0.0,0.02513]
[1780361254326,48.53,71054.11,0.0,-0.99966,0.0,0.02539]
[1780361259362,48.53,71058.06,0.0,-0.99965,0.0,0.02574]
[1780361261374,48.53,71064.63,0.0,-0.99965,0.0,0.02633]
[1780361263388,48.53,71072.1,0.0,-0.99964,0.0,0.02701]
[1780361269430,48.53,71075.31,0.0,-0.99963,0.0,0.02731]
[1780361274467,48.53,71075.69,0.0,-0.99963,0.0,0.02735]
[1780361279501,48.53,71076.84,0.0,-0.99963,0.0,0.02746]
[1780361284535,48.53,71076.95,0.0,-0.99963,0.0,0.02747]
[1780361290577,48.53,71075.84,0.0,-0.99963,0.0,0.02736]
[1780361295613,48.53,71077.58,0.0,-0.99963,0.0,0.02753]
[1780361300647,48.53,71072.61,0.0,-0.99963,0.0,0.02706]
[1780361303668,48.53,71067.43,0.0,-0.99964,0.0,0.02658]
[1780361305268,48.53,71062.38,0.0,-0.99965,0.0,0.02613]
[1780361310720,48.53,71063.6,0.0,-0.99965,0.0,0.02624]
[1780361315340,48.53,71068.87,0.0,-0.99964,0.0,0.02633]
[1780361320788,48.53,71067.16,0.0,-0.99965,0.0,0.02618]
[1780361325823,48.53,71067.23,0.0,-0.99965,0.0,0.02618]
[1780361330860,48.53,71067.36,0.0,-0.99965,0.0,0.02619]
[1780361335896,48.53,71062.52,0.0,-0.99965,0.0,0.02576]
[1780361340932,48.53,71063.83,0.0,-0.99965,0.0,0.02588]
[1780361342946,48.53,71070.09,0.0,-0.99964,0.0,0.02644]
[1780361343952,48.53,71070.93,0.0,-0.99964,0.0,0.02652]
[1780361348987,48.53,71071.61,0.0,-0.99964,0.0,0.02658]
[1780361354022,48.53,71073.66,0.0,-0.99964,0.0,0.02677]
[1780361359060,48.53,71074.2,0.0,-0.99964,0.0,0.02682]
[1780361364095,48.53,71078.44,0.0,-0.99963,0.0,0.02721]
[1780361369129,48.53,71079.2,0.0,-0.99963,0.0,0.02728]
[1780361374164,48.53,71079.99,0.0,-0.99964,0.0,0.02696]
[1780361379204,48.53,71076.7,0.0,-0.99964,0.0,0.02666]
[1780361383232,48.53,71070.79,0.0,-0.99965,0.0,0.02612]
[1780361384238,48.53,71067.26,0.0,-0.99965,0.0,0.02581]
[1780361388267,48.53,71062.58,0.0,-0.99966,0.0,0.02539]
[1780361393301,48.53,71063.2,0.0,-0.99966,0.0,0.02545]
[1780361395315,48.53,71069.45,0.0,-0.99965,0.0,0.026]
[1780361396323,48.53,71073.07,0.0,-0.99964,0.0,0.02633]
[1780361401362,48.53,71075.76,0.0,-0.99964,0.0,0.02657]
[1780361402365,48.53,71080.92,0.0,-0.99963,0.0,0.02705]
[1780361403373,48.53,71084.21,0.0,-0.99963,0.0,0.02736]
[1780361408408,48.53,71086.6,0.0,-0.99963,0.0,0.02758]
[1780361411428,48.53,71078.93,0.0,-0.99964,0.0,0.02687]
[1780361416463,48.53,71083.87,0.0,-0.99963,0.0,0.02733]
[1780361421501,48.53,71088.4,0.0,-0.99962,0.0,0.02775]
[1780361424523,48.53,71082.66,0.0,-0.99963,0.0,0.02721]
[1780361429558,48.53,71081.54,0.0,-0.99963,0.0,0.02711]
[1780361430565,48.53,71093.05,0.0,-0.99962,0.0,0.0282]
[1780361431573,48.53,71095.04,0.0,-0.99962,0.0,0.02799]
[1780361434596,48.53,71103.19,0.0,-0.99961,0.0,0.02878]
[1780361439628,48.53,71097.2,0.0,-0.99962,0.0,0.02819]
[1780361445707,48.53,71095.43,0.0,-0.99962,0.0,0.02802]
[1780361446714,48.53,71102.44,0.0,-0.99961,0.0,0.02871]
[1780361447721,48.53,71108.33,0.0,-0.9996,0.0,0.02929]
[1780361452755,48.53,71105.58,0.0,-0.99961,0.0,0.02901]
[1780361457790,48.53,71101.66,0.0,-0.99961,0.0,0.02863]
[1780361462825,48.53,71102.38,0.0,-0.99961,0.0,0.0287]
[1780361467860,48.53,71106.54,0.0,-0.9996,0.0,0.02911]
[1780361472897,48.53,71108.84,0.0,-0.9996,0.0,0.02934]
[1780361477930,48.53,71108.92,0.0,-0.9996,0.0,0.02935]
[1780361481959,48.53,71114.62,0.0,-0.99959,0.0,0.02992]
[1780361486994,48.53,71112.06,0.0,-0.9996,0.0,0.02966]
[1780361492029,48.53,71113.57,0.0,-0.9996,0.0,0.02939]
[1780361497063,48.53,71114.32,0.0,-0.9996,0.0,0.02947]
[1780361499078,48.53,71123.32,0.0,-0.99958,0.0,0.03039]
[1780361501093,48.53,71125.03,0.0,-0.99958,0.0,0.03057]
[1780361506687,48.53,71127.62,0.0,-0.99958,0.0,0.03084]
[1780361512168,48.53,71125.94,0.0,-0.99958,0.0,0.03066]
[1780361517207,48.53,71123.7,0.0,-0.99958,0.0,0.03043]
[1780361520225,48.53,71118.18,0.0,-0.99959,0.0,0.02986]
[1780361523245,48.53,71111.79,0.0,-0.9996,0.0,0.02922]
[1780361528282,48.53,71107.81,0.0,-0.99961,0.0,0.02882]
[1780361533316,48.53,71102.71,0.0,-0.99961,0.0,0.02832]
[1780361538351,48.53,71102.75,0.0,-0.99961,0.0,0.02832]
[1780361539359,48.53,71108.31,0.0,-0.99961,0.0,0.02887]
[1780361540364,48.53,71112.21,0.0,-0.9996,0.0,0.02926]
[1780361542379,48.53,71113.94,0.0,-0.9996,0.0,0.02943]
[1780361547413,48.53,71114.77,0.0,-0.9996,0.0,0.02951]
[1780361549430,48.53,71120.62,0.0,-0.99959,0.0,0.03011]
[1780361551441,48.53,71121.02,0.0,-0.99959,0.0,0.02972]
[1780361553456,48.53,71115.5,0.0,-0.9996,0.0,0.02917]
[1780361555469,48.53,71113.21,0.0,-0.99961,0.0,0.02894]
[1780361560513,48.53,71108.56,0.0,-0.99961,0.0,0.02848]
[1780361565540,48.53,71108.54,0.0,-0.99961,0.0,0.02848]
[1780361566547,48.53,71114.79,0.0,-0.9996,0.0,0.0291]
[1780361567554,48.53,71119.94,0.0,-0.9996,0.0,0.02961]
[1780361568560,48.53,71120.87,0.0,-0.99959,0.0,0.02971]
[1780361573596,48.53,71125.74,0.0,-0.99959,0.0,0.0302]
[1780361578630,48.53,71130.36,0.0,-0.99958,0.0,0.03068]
[1780361582660,48.53,71136.16,0.0,-0.99957,0.0,0.0313]
[1780361584674,48.53,71138.57,0.0,-0.99957,0.0,0.03155]
[1780361589709,48.53,71140.5,0.0,-0.99956,0.0,0.03176]
[1780361594744,48.53,71142.63,0.0,-0.99956,0.0,0.03199]
[1780361595751,48.53,71148.6,0.0,-0.99955,0.0,0.03265]
[1780361601793,48.53,71153.26,0.0,-0.99954,0.0,0.03317]
[1780361606827,48.53,71156.2,0.0,-0.99954,0.0,0.0335]
[1780361612868,48.53,71156.62,0.0,-0.99954,0.0,0.03307]
[1780361617906,48.53,71163.89,0.0,-0.99953,0.0,0.0339]
[1780361621932,48.53,71170.47,0.0,-0.99952,0.0,0.03466]
[1780361626967,48.53,71168.05,0.0,-0.99952,0.0,0.03438]
[1780361628981,48.53,71158.54,0.0,-0.99954,0.0,0.03329]
[1780361632006,48.53,71164.76,0.0,-0.99953,0.0,0.034]
[1780361633010,48.53,71170.46,0.0,-0.99952,0.0,0.03466]
[1780361638047,48.53,71171.5,0.0,-0.99952,0.0,0.03478]
[1780361643080,48.53,71173.94,0.0,-0.99951,0.0,0.03507]
[1780361648115,48.53,71173.68,0.0,-0.99951,0.0,0.03504]
[1780361653150,48.53,71175.81,0.0,-0.99951,0.0,0.03529]
[1780361658185,48.53,71174.23,0.0,-0.99951,0.0,0.0351]
[1780361663222,48.53,71171.59,0.0,-0.99952,0.0,0.03479]
[1780361668256,48.53,71171.2,0.0,-0.99952,0.0,0.03474]
[1780361673293,48.53,71172.36,0.0,-0.99952,0.0,0.03439]
[1780361679333,48.53,71172.66,0.0,-0.99952,0.0,0.03443]
[1780361684369,48.53,71172.54,0.0,-0.99952,0.0,0.03442]
[1780361689403,48.53,71172.02,0.0,-0.99952,0.0,0.03435]
[1780361694439,48.53,71173.16,0.0,-0.99952,0.0,0.03449]
[1780361699474,48.53,71172.83,0.0,-0.99952,0.0,0.03445]
[1780361704509,48.53,71176.94,0.0,-0.99952,0.0,0.03493]
[1780361706526,48.53,71171.85,0.0,-0.99952,0.0,0.03434]
[1780361711559,48.53,71169.84,0.0,-0.99953,0.0,0.0341]
[1780361716593,48.53,71170.44,0.0,-0.99953,0.0,0.03417]
[1780361721627,48.53,71172.81,0.0,-0.99952,0.0,0.03445]
[1780361724648,48.53,71167.7,0.0,-0.99953,0.0,0.03386]
[1780361729683,48.53,71164.24,0.0,-0.99954,0.0,0.03346]
[1780361734724,48.53,71163.88,0.0,-0.99954,0.0,0.03295]
[1780361735726,48.53,71156.21,0.0,-0.99956,0.0,0.0321]
[1780361736733,48.53,71154.4,0.0,-0.99956,0.0,0.03191]
[1780361741768,48.53,71152.56,0.0,-0.99956,0.0,0.03171]
[1780361746802,48.53,71154.17,0.0,-0.99956,0.0,0.03188]
[1780361751837,48.53,71154.24,0.0,-0.99956,0.0,0.03189]
[1780361756872,48.53,71150.51,0.0,-0.99957,0.0,0.03149]
[1780361761907,48.53,71150.9,0.0,-0.99957,0.0,0.03153]
[1780361766942,48.53,71150.4,0.0,-0.99957,0.0,0.03147]
[1780361768956,48.53,71160.79,0.0,-0.99955,0.0,0.03261]
[1780361773991,48.53,71163.19,0.0,-0.99955,0.0,0.03287]
[1780361779028,48.53,71164.43,0.0,-0.99954,0.0,0.03301]
[1780361784064,48.53,71163.43,0.0,-0.99955,0.0,0.0329]
[1780361789099,48.53,71165.54,0.0,-0.99954,0.0,0.03314]
[1780361791113,48.53,71168.71,0.0,-0.99954,0.0,0.03302]
[1780361796148,48.53,71175.16,0.0,-0.99953,0.0,0.03375]
[1780361801183,48.53,71180.04,0.0,-0.99952,0.0,0.03432]
[1780361803196,48.53,71186.25,0.0,-0.99951,0.0,0.03505]
[1780361804203,48.53,71192.3,0.0,-0.9995,0.0,0.03577]
[1780361807224,48.53,71198.64,0.0,-0.99949,0.0,0.03654]
[1780361812259,48.53,71197.7,0.0,-0.99949,0.0,0.03643]
[1780361816303,48.53,71190.13,0.0,-0.99951,0.0,0.03551]
[1780361821377,48.53,71188.33,0.0,-0.99951,0.0,0.03529]
[1780361826412,48.53,71186.93,0.0,-0.99951,0.0,0.03513]
[1780361831448,48.53,71178.12,0.0,-0.99953,0.0,0.03409]
[1780361832456,48.53,71175.29,0.0,-0.99953,0.0,0.03377]
[1780361834469,48.53,71170.23,0.0,-0.99954,0.0,0.03319]
[1780361839505,48.53,71170.27,0.0,-0.99954,0.0,0.0332]
[1780361842527,48.53,71177.74,0.0,-0.99953,0.0,0.03405]
[1780361843534,48.53,71179.12,0.0,-0.99953,0.0,0.03421]
[1780361849130,48.53,71178.63,0.0,-0.99953,0.0,0.03415]
[1780361853604,48.53,71172.73,0.0,-0.99954,0.0,0.033]
[1780361857632,48.53,71163.47,0.0,-0.99956,0.0,0.03198]
[1780361861661,48.53,71161.18,0.0,-0.99956,0.0,0.03173]
[1780361866697,48.53,71160.78,0.0,-0.99956,0.0,0.03169]
[1780361871731,48.53,71159.93,0.0,-0.99956,0.0,0.0316]
[1780361876766,48.53,71155.35,0.0,-0.99957,0.0,0.0311]
[1780361880793,48.53,71163.76,0.0,-0.99956,0.0,0.03201]
[1780361881800,48.53,71165.45,0.0,-0.99955,0.0,0.0322]
[1780361883814,48.53,71176.81,0.0,-0.99954,0.0,0.03347]
[1780361884821,48.53,71179.53,0.0,-0.99953,0.0,0.03378]
[1780361887842,48.53,71184.22,0.0,-0.99952,0.0,0.03432]
[1780361892877,48.53,71185.65,0.0,-0.99952,0.0,0.03448]
[1780361897913,48.53,71179.1,0.0,-0.99953,0.0,0.03373]
[1780361902951,48.53,71178.06,0.0,-0.99953,0.0,0.03361]
[1780361907985,48.53,71178.59,0.0,-0.99953,0.0,0.03367]
[1780361913020,48.53,71179.16,0.0,-0.99954,0.0,0.03326]
[1780361918056,48.53,71183.97,0.0,-0.99953,0.0,0.0338]
[1780361923090,48.53,71188.93,0.0,-0.99952,0.0,0.03438]
[1780361929133,48.53,71189.68,0.0,-0.99952,0.0,0.03447]
[1780361931146,48.53,71184.03,0.0,-0.99953,0.0,0.03381]
[1780361936182,48.53,71182.37,0.0,-0.99953,0.0,0.03362]
[1780361941217,48.53,71180.8,0.0,-0.99954,0.0,0.03344]
[1780361945245,48.53,71173.12,0.0,-0.99955,0.0,0.03258]
[1780361946251,48.53,71167.61,0.0,-0.99956,0.0,0.03197]
[1780361949273,48.53,71162.49,0.0,-0.99957,0.0,0.03142]
[1780361954308,48.53,71162.7,0.0,-0.99957,0.0,0.03144]
[1780361957328,48.53,71168.12,0.0,-0.99956,0.0,0.03203]
[1780361962364,48.53,71169.4,0.0,-0.99955,0.0,0.03217]
[1780361967398,48.53,71169.15,0.0,-0.99955,0.0,0.03214]
[1780361972434,48.53,71162.24,0.0,-0.99957,0.0,0.03094]
[1780361974449,48.53,71156.87,0.0,-0.99958,0.0,0.03038]
[1780361980057,48.53,71153.6,0.0,-0.99959,0.0,0.03004]
[1780361985530,48.53,71153.46,0.0,-0.99959,0.0,0.03002]
[1780361987545,48.53,71163.57,0.0,-0.99957,0.0,0.03108]
[1780361988552,48.53,71166.54,0.0,-0.99957,0.0,0.0314]
[1780361991572,48.53,71172.96,0.0,-0.99955,0.0,0.0321]
[1780361996607,48.53,71174.82,0.0,-0.99955,0.0,0.0323]
[1780362001645,48.53,71178.82,0.0,-0.99955,0.0,0.03275]
[1780362002652,48.53,71192.19,0.0,-0.99952,0.0,0.03427]
[1780362003659,48.53,71193.99,0.0,-0.99952,0.0,0.03448]
[1780362008696,48.53,71193.27,0.0,-0.99952,0.0,0.0344]
[1780362010275,48.53,71187.99,0.0,-0.99953,0.0,0.03378]
[1780362011716,48.53,71189.66,0.0,-0.99953,0.0,0.03398]
[1780362016754,48.53,71193.31,0.0,-0.99952,0.0,0.0344]
[1780362021788,48.53,71193.52,0.0,-0.99952,0.0,0.03443]
[1780362025819,48.53,71188.48,0.0,-0.99953,0.0,0.03384]
[1780362030852,48.53,71190.93,0.0,-0.99952,0.0,0.03412]
[1780362034880,48.53,71193.23,0.0,-0.99953,0.0,0.0339]
[1780362039914,48.53,71196.83,0.0,-0.99952,0.0,0.03432]
[1780362041929,48.53,71197.88,0.0,-0.99952,0.0,0.03445]
[1780362046964,48.53,71199.86,0.0,-0.99952,0.0,0.03468]
[1780362052000,48.53,71204.16,0.0,-0.99951,0.0,0.03519]
[1780362055023,48.53,71196.65,0.0,-0.99952,0.0,0.0343]
[1780362060058,48.53,71197.73,0.0,-0.99952,0.0,0.03443]
[1780362063082,48.53,71202.92,0.0,-0.99951,0.0,0.03504]
[1780362066102,48.53,71197.84,0.0,-0.99952,0.0,0.03444]
[1780362071136,48.53,71198.13,0.0,-0.99952,0.0,0.03447]
[1780362074158,48.53,71203.17,0.0,-0.99951,0.0,0.03507]
[1780362079193,48.53,71203.72,0.0,-0.99951,0.0,0.03513]
[1780362084228,48.53,71201.33,0.0,-0.99951,0.0,0.03485]
[1780362086242,48.53,71195.93,0.0,-0.99952,0.0,0.03422]
[1780362091276,48.53,71199.25,0.0,-0.99952,0.0,0.03412]
[1780362096312,48.53,71200.06,0.0,-0.99952,0.0,0.03421]
[1780362101346,48.53,71196.11,0.0,-0.99953,0.0,0.03375]
[1780362106382,48.53,71194.61,0.0,-0.99953,0.0,0.03358]
[1780362110410,48.53,71187.09,0.0,-0.99954,0.0,0.03273]
[1780362115445,48.53,71188.41,0.0,-0.99954,0.0,0.03288]
[1780362120479,48.53,71186.04,0.0,-0.99955,0.0,0.03261]
[1780362122494,48.53,71178.26,0.0,-0.99956,0.0,0.03175]
[1780362123499,48.53,71166.62,0.0,-0.99958,0.0,0.03051]
[1780362127530,48.53,71161.46,0.0,-0.99959,0.0,0.02997]
[1780362128537,48.53,71156.18,0.0,-0.99959,0.0,0.02943]
[1780362132564,48.53,71165.73,0.0,-0.99958,0.0,0.03042]
[1780362133572,48.53,71175.96,0.0,-0.99956,0.0,0.03151]
[1780362135587,48.53,71182.56,0.0,-0.99955,0.0,0.03223]
[1780362141204,48.53,71193.39,0.0,-0.99953,0.0,0.03344]
[1780362141627,48.53,71193.39,0.0,-0.99953,0.0,0.03344]
[1780362142634,48.53,71200.56,0.0,-0.99952,0.0,0.03427]
[1780362147669,48.53,71202.69,0.0,-0.99952,0.0,0.03452]
[1780362152706,48.53,71202.49,0.0,-0.99952,0.0,0.034]
[1780362156738,48.53,71208.81,0.0,-0.99951,0.0,0.03474]
[1780362158752,48.53,71216.26,0.0,-0.9995,0.0,0.03563]
[1780362159758,48.53,71222.0,0.0,-0.99949,0.0,0.03633]
[1780362161346,48.53,71223.24,0.0,-0.99949,0.0,0.03649]
[1780362166807,48.53,71223.94,0.0,-0.99949,0.0,0.03657]
[1780362171842,48.53,71227.23,0.0,-0.99948,0.0,0.03698]
[1780362176877,48.53,71227.68,0.0,-0.99948,0.0,0.03704]
[1780362181913,48.53,71232.14,0.0,-0.99947,0.0,0.0376]
[1780362182919,48.53,71237.34,0.0,-0.99946,0.0,0.03827]
[1780362183928,48.53,71239.29,0.0,-0.99946,0.0,0.03852]
[1780362185940,48.53,71244.48,0.0,-0.99945,0.0,0.0392]
[1780362187954,48.53,71245.41,0.0,-0.99944,0.0,0.03932]
[1780362192992,48.53,71246.65,0.0,-0.99944,0.0,0.03949]
[1780362198029,48.53,71249.3,0.0,-0.99944,0.0,0.03984]
[1780362203062,48.53,71247.48,0.0,-0.99944,0.0,0.0396]
[1780362207092,48.53,71240.68,0.0,-0.99945,0.0,0.0387]
[1780362212130,48.53,71244.09,0.0,-0.99945,0.0,0.0386]
[1780362217163,48.53,71245.85,0.0,-0.99945,0.0,0.03883]
[1780362221191,48.53,71240.66,0.0,-0.99946,0.0,0.03816]
[1780362226225,48.53,71240.6,0.0,-0.99946,0.0,0.03815]
[1780362231260,48.53,71238.76,0.0,-0.99947,0.0,0.03791]
[1780362233276,48.53,71232.39,0.0,-0.99948,0.0,0.03711]
[1780362238312,48.53,71230.62,0.0,-0.99948,0.0,0.03688]
[1780362240327,48.53,71225.04,0.0,-0.99949,0.0,0.03619]
[1780362243349,48.53,71221.13,0.0,-0.9995,0.0,0.03572]
[1780362248384,48.53,71216.56,0.0,-0.99951,0.0,0.03516]
[1780362253422,48.53,71213.7,0.0,-0.99951,0.0,0.03482]
[1780362255437,48.53,71197.78,0.0,-0.99954,0.0,0.03298]
[1780362256444,48.53,71186.35,0.0,-0.99956,0.0,0.03171]
[1780362257450,48.53,71180.71,0.0,-0.99957,0.0,0.03111]
[1780362258459,48.53,71174.34,0.0,-0.99958,0.0,0.03043]
[1780362259465,48.53,71166.79,0.0,-0.99959,0.0,0.02965]
[1780362260471,48.53,71166.72,0.0,-0.99959,0.0,0.02964]
[1780362264502,48.53,71172.56,0.0,-0.99958,0.0,0.03024]
[1780362266515,48.53,71178.08,0.0,-0.99957,0.0,0.03082]
[1780362268531,48.53,71162.91,0.0,-0.9996,0.0,0.02925]
[1780362269536,48.53,71155.36,0.0,-0.99961,0.0,0.0285]
[1780362270543,48.53,71153.42,0.0,-0.99961,0.0,0.02831]
[1780362271551,48.53,71156.24,0.0,-0.99961,0.0,0.02816]
[1780362273573,48.53,71161.45,0.0,-0.9996,0.0,0.02868]
[1780362276591,48.53,71156.15,0.0,-0.99961,0.0,0.02815]
[1780362282633,48.53,71153.3,0.0,-0.99962,0.0,0.02788]
[1780362284647,48.53,71145.75,0.0,-0.99963,0.0,0.02715]
[1780362289682,48.53,71142.04,0.0,-0.99963,0.0,0.0268]
[1780362291697,48.53,71147.69,0.0,-0.99962,0.0,0.02734]
[1780362295725,48.53,71160.85,0.0,-0.9996,0.0,0.02862]
[1780362300768,48.53,71156.37,0.0,-0.99961,0.0,0.02818]
[1780362302378,48.53,71162.05,0.0,-0.9996,0.0,0.02874]
[1780362302777,48.53,71162.05,0.0,-0.9996,0.0,0.02874]
[1780362304792,48.53,71167.06,0.0,-0.99959,0.0,0.02924]
[1780362306804,48.53,71176.2,0.0,-0.99958,0.0,0.03018]
[1780362309824,48.53,71187.61,0.0,-0.99956,0.0,0.03139]
[1780362312447,48.53,71193.01,0.0,-0.99955,0.0,0.03198]
[1780362317885,48.53,71194.66,0.0,-0.99955,0.0,0.03216]
[1780362322916,48.53,71193.17,0.0,-0.99955,0.0,0.032]
[1780362325938,48.53,71199.76,0.0,-0.99954,0.0,0.03273]
[1780362328959,48.53,71206.21,0.0,-0.99953,0.0,0.03346]
[1780362330973,48.53,71210.21,0.0,-0.99952,0.0,0.03392]
[1780362336015,48.53,71210.13,0.0,-0.99953,0.0,0.03343]
[1780362338026,48.53,71215.32,0.0,-0.99952,0.0,0.03402]
[1780362343059,48.53,71217.55,0.0,-0.99952,0.0,0.03428]
[1780362344067,48.53,71210.45,0.0,-0.99953,0.0,0.03346]
[1780362345073,48.53,71207.12,0.0,-0.99954,0.0,0.03308]
[1780362352728,48.53,71204.79,0.0,-0.99954,0.0,0.03282]
[1780362358166,48.53,71198.24,0.0,-0.99955,0.0,0.03209]
[1780362359172,48.53,71193.23,0.0,-0.99956,0.0,0.03154]
[1780362361187,48.53,71190.35,0.0,-0.99956,0.0,0.03123]
[1780362366221,48.53,71191.27,0.0,-0.99956,0.0,0.03133]
[1780362371276,48.53,71188.28,0.0,-0.99957,0.0,0.03101]
[1780362373274,48.53,71200.85,0.0,-0.99955,0.0,0.03238]
[1780362374279,48.53,71206.3,0.0,-0.99954,0.0,0.03299]
[1780362375288,48.53,71206.43,0.0,-0.99954,0.0,0.033]
[1780362380326,48.53,71211.66,0.0,-0.99953,0.0,0.0336]
[1780362385358,48.53,71211.26,0.0,-0.99953,0.0,0.03355]
[1780362390389,48.53,71204.2,0.0,-0.99954,0.0,0.03275]
[1780362395424,48.53,71206.82,0.0,-0.99954,0.0,0.03257]
[1780362400459,48.53,71209.55,0.0,-0.99954,0.0,0.03288]
[1780362406502,48.53,71210.32,0.0,-0.99954,0.0,0.03297]
[1780362411537,48.53,71211.21,0.0,-0.99954,0.0,0.03307]
[1780362416573,48.53,71212.74,0.0,-0.99953,0.0,0.03324]
[1780362421610,48.53,71211.3,0.0,-0.99954,0.0,0.03308]
[1780362426643,48.53,71208.73,0.0,-0.99954,0.0,0.03279]
[1780362427654,48.53,71202.52,0.0,-0.99955,0.0,0.03209]
[1780362428657,48.53,71190.63,0.0,-0.99957,0.0,0.0308]
[1780362429664,48.53,71190.65,0.0,-0.99957,0.0,0.03081]
[1780362434699,48.53,71195.95,0.0,-0.99956,0.0,0.03137]
[1780362436713,48.53,71190.79,0.0,-0.99957,0.0,0.03082]
[1780362441747,48.53,71190.7,0.0,-0.99957,0.0,0.03081]
[1780362444768,48.53,71196.02,0.0,-0.99956,0.0,0.03138]
[1780362449804,48.53,71197.88,0.0,-0.99956,0.0,0.03158]
[1780362453832,48.53,71191.12,0.0,-0.99958,0.0,0.0304]
[1780362458866,48.53,71194.54,0.0,-0.99957,0.0,0.03077]
[1780362463901,48.53,71196.06,0.0,-0.99957,0.0,0.03093]
[1780362468936,48.53,71196.52,0.0,-0.99957,0.0,0.03098]
[1780362475985,48.53,71195.15,0.0,-0.99957,0.0,0.03083]
[1780362480051,48.53,71201.91,0.0,-0.99956,0.0,0.03156]
[1780362485071,48.53,71202.13,0.0,-0.99956,0.0,0.03158]
[1780362493717,48.53,71199.91,0.0,-0.99956,0.0,0.03134]
[1780362497151,48.53,71211.06,0.0,-0.99954,0.0,0.03257]
[1780362498158,48.53,71213.78,0.0,-0.99954,0.0,0.03288]
[1780362503789,48.53,71211.85,0.0,-0.99954,0.0,0.03266]
[1780362509236,48.53,71212.1,0.0,-0.99954,0.0,0.03269]
[1780362512262,48.53,71224.11,0.0,-0.99953,0.0,0.03357]
[1780362513857,48.53,71230.38,0.0,-0.99952,0.0,0.0343]
[1780362514274,48.53,71230.38,0.0,-0.99952,0.0,0.0343]
[1780362519310,48.53,71224.67,0.0,-0.99953,0.0,0.03364]
[1780362524343,48.53,71224.18,0.0,-0.99953,0.0,0.03358]
[1780362529379,48.53,71214.91,0.0,-0.99954,0.0,0.03253]
[1780362530386,48.53,71214.88,0.0,-0.99954,0.0,0.03252]
[1780362535421,48.53,71216.51,0.0,-0.99954,0.0,0.03271]
[1780362540456,48.53,71213.5,0.0,-0.99955,0.0,0.03237]
[1780362545490,48.53,71216.92,0.0,-0.99954,0.0,0.03275]
[1780362547505,48.53,71216.78,0.0,-0.99954,0.0,0.03274]
[1780362550526,48.53,71213.71,0.0,-0.99955,0.0,0.03239]
[1780362553547,48.53,71207.83,0.0,-0.99956,0.0,0.03174]
[1780362554554,48.53,71204.41,0.0,-0.99956,0.0,0.03137]
[1780362558582,48.53,71201.85,0.0,-0.99957,0.0,0.03109]
[1780362563616,48.53,71200.89,0.0,-0.99957,0.0,0.03099]
[1780362569659,48.53,71201.18,0.0,-0.99957,0.0,0.03102]
[1780362574694,48.53,71199.89,0.0,-0.99957,0.0,0.03043]
[1780362579731,48.53,71195.4,0.0,-0.99958,0.0,0.02996]
[1780362584763,48.53,71197.77,0.0,-0.99958,0.0,0.0302]
[1780362587785,48.53,71191.33,0.0,-0.99959,0.0,0.02954]
[1780362592842,48.53,71186.75,0.0,-0.99959,0.0,0.02907]
[1780362593829,48.53,71155.41,0.0,-0.99964,0.0,0.02605]
[1780362594836,48.53,71138.8,0.0,-0.99966,0.0,0.02456]
[1780362595843,48.53,71135.36,0.0,-0.99967,0.0,0.02427]
[1780362597857,48.53,71130.4,0.0,-0.99967,0.0,0.02384]
[1780362598864,48.53,71124.49,0.0,-0.99968,0.0,0.02335]
[1780362599872,48.53,71126.93,0.0,-0.99968,0.0,0.02355]
[1780362600880,48.53,71137.6,0.0,-0.99966,0.0,0.02446]
[1780362601887,48.53,71143.16,0.0,-0.99966,0.0,0.02495]
[1780362602892,48.53,71152.03,0.0,-0.99964,0.0,0.02574]
[1780362603899,48.53,71155.22,0.0,-0.99964,0.0,0.02603]
[1780362607930,48.53,71164.08,0.0,-0.99963,0.0,0.02685]
[1780362608934,48.53,71172.66,0.0,-0.99962,0.0,0.02767]
[1780362609942,48.53,71176.08,0.0,-0.99961,0.0,0.02801]
[1780362610948,48.53,71181.82,0.0,-0.9996,0.0,0.02857]
[1780362611957,48.53,71184.7,0.0,-0.9996,0.0,0.02886]
[1780362614978,48.53,71189.61,0.0,-0.99959,0.0,0.02936]
[1780362616992,48.53,71192.98,0.0,-0.99959,0.0,0.02971]
[1780362622028,48.53,71195.16,0.0,-0.99958,0.0,0.02993]
[1780362626057,48.53,71187.58,0.0,-0.99959,0.0,0.02915]
[1780362631097,48.53,71183.37,0.0,-0.99961,0.0,0.0283]
[1780362636126,48.53,71184.03,0.0,-0.9996,0.0,0.02837]
[1780362639148,48.53,71172.7,0.0,-0.99962,0.0,0.02726]
[1780362644778,48.53,71162.41,0.0,-0.99964,0.0,0.02629]
[1780362650225,48.53,71165.97,0.0,-0.99963,0.0,0.02662]
[1780362656268,48.53,71162.31,0.0,-0.99964,0.0,0.02628]
[1780362661304,48.53,71160.13,0.0,-0.99964,0.0,0.02608]
[1780362663321,48.53,71154.79,0.0,-0.99965,0.0,0.0256]
[1780362664921,48.53,71135.73,0.0,-0.99967,0.0,0.02393]
[1780362665333,48.53,71135.73,0.0,-0.99967,0.0,0.02393]
[1780362666342,48.53,71135.78,0.0,-0.99967,0.0,0.02393]
[1780362670369,48.53,71142.96,0.0,-0.99966,0.0,0.02455]
[1780362671376,48.53,71148.01,0.0,-0.99966,0.0,0.02499]
[1780362673389,48.53,71152.79,0.0,-0.99965,0.0,0.02542]
[1780362677417,48.53,71157.16,0.0,-0.99964,0.0,0.02581]
[1780362682454,48.53,71161.46,0.0,-0.99964,0.0,0.02621]
[1780362687490,48.53,71162.94,0.0,-0.99964,0.0,0.02634]
[1780362692525,48.53,71161.73,0.0,-0.99964,0.0,0.02583]
[1780362697560,48.53,71160.38,0.0,-0.99964,0.0,0.02571]
[1780362700586,48.53,71171.29,0.0,-0.99963,0.0,0.02672]
[1780362701593,48.53,71172.45,0.0,-0.99963,0.0,0.02683]
[1780362706628,48.53,71169.88,0.0,-0.99963,0.0,0.02659]
[1780362711663,48.53,71169.49,0.0,-0.99963,0.0,0.02655]
[1780362716698,48.53,71171.75,0.0,-0.99963,0.0,0.02676]
[1780362721732,48.53,71175.76,0.0,-0.99962,0.0,0.02714]
[1780362722739,48.53,71183.09,0.0,-0.99961,0.0,0.02785]
[1780362723747,48.53,71184.28,0.0,-0.99961,0.0,0.02796]
[1780362727778,48.53,71200.52,0.0,-0.99959,0.0,0.0296]
[1780362728784,48.53,71201.97,0.0,-0.99958,0.0,0.02975]
[1780362733819,48.53,71209.32,0.0,-0.99957,0.0,0.03052]
[1780362734826,48.53,71221.82,0.0,-0.99955,0.0,0.03187]
[1780362735833,48.53,71228.47,0.0,-0.99954,0.0,0.03261]
[1780362736841,48.53,71228.27,0.0,-0.99954,0.0,0.03259]
[1780362741875,48.53,71227.74,0.0,-0.99954,0.0,0.03253]
[1780362746916,48.53,71230.49,0.0,-0.99954,0.0,0.03284]
[1780362750942,48.53,71239.54,0.0,-0.99952,0.0,0.03388]
[1780362751949,48.53,71245.18,0.0,-0.99952,0.0,0.03404]
[1780362752957,48.53,71245.13,0.0,-0.99952,0.0,0.03404]
[1780362754972,48.53,71231.97,0.0,-0.99954,0.0,0.03253]
[1780362755979,48.53,71229.61,0.0,-0.99955,0.0,0.03226]
[1780362761013,48.53,71227.38,0.0,-0.99955,0.0,0.03201]
[1780362764036,48.53,71220.84,0.0,-0.99956,0.0,0.0313]
[1780362765042,48.53,71219.52,0.0,-0.99956,0.0,0.03115]
[1780362767055,48.53,71226.67,0.0,-0.99955,0.0,0.03194]
[1780362768063,48.53,71226.58,0.0,-0.99955,0.0,0.03193]
[1780362773099,48.53,71225.71,0.0,-0.99955,0.0,0.03183]
[1780362778132,48.53,71229.07,0.0,-0.99955,0.0,0.0322]
[1780362783173,48.53,71224.97,0.0,-0.99955,0.0,0.03175]
[1780362788207,48.53,71228.94,0.0,-0.99955,0.0,0.03219]
[1780362793242,48.53,71229.99,0.0,-0.99954,0.0,0.0323]
[1780362794250,48.53,71238.85,0.0,-0.99953,0.0,0.03331]
[1780362795256,48.53,71244.73,0.0,-0.99952,0.0,0.03399]
[1780362796264,48.53,71243.67,0.0,-0.99952,0.0,0.03387]
[1780362801298,48.53,71245.35,0.0,-0.99952,0.0,0.03406]
[1780362807341,48.53,71245.19,0.0,-0.99952,0.0,0.03405]
[1780362812376,48.53,71240.73,0.0,-0.99953,0.0,0.03304]
[1780362815995,48.53,71235.01,0.0,-0.99954,0.0,0.03239]
[1780362821439,48.53,71235.1,0.0,-0.99954,0.0,0.0324]
[1780362826482,48.53,71237.63,0.0,-0.99954,0.0,0.03268]
[1780362831510,48.53,71241.22,0.0,-0.99953,0.0,0.03309]
[1780362836544,48.53,71245.8,0.0,-0.99952,0.0,0.03362]
[1780362841579,48.53,71250.72,0.0,-0.99952,0.0,0.0342]
[1780362846208,48.53,71271.15,0.0,-0.99948,0.0,0.03668]
[1780362846628,48.53,71271.15,0.0,-0.99948,0.0,0.03668]
[1780362847635,48.53,71266.03,0.0,-0.99949,0.0,0.03604]
[1780362848642,48.53,71266.04,0.0,-0.99949,0.0,0.03604]
[1780362853679,48.53,71265.88,0.0,-0.99949,0.0,0.03602]
[1780362858713,48.53,71261.56,0.0,-0.9995,0.0,0.03549]
[1780362863748,48.53,71258.21,0.0,-0.9995,0.0,0.03509]
[1780362868786,48.53,71258.2,0.0,-0.9995,0.0,0.03509]
[1780362869793,48.53,71265.46,0.0,-0.99949,0.0,0.03597]
[1780362870801,48.53,71265.83,0.0,-0.99949,0.0,0.03602]
[1780362875835,48.53,71266.85,0.0,-0.99949,0.0,0.03562]
[1780362880870,48.53,71268.11,0.0,-0.99949,0.0,0.03578]
[1780362886912,48.53,71269.03,0.0,-0.99949,0.0,0.03589]
[1780362891948,48.53,71268.45,0.0,-0.99949,0.0,0.03582]
[1780362896982,48.53,71265.5,0.0,-0.9995,0.0,0.03546]
[1780362902024,48.53,71264.62,0.0,-0.9995,0.0,0.03535]
[1780362907056,48.53,71266.66,0.0,-0.99949,0.0,0.0356]
[1780362909071,48.53,71260.81,0.0,-0.9995,0.0,0.03489]
[1780362914105,48.53,71265.84,0.0,-0.99949,0.0,0.0355]
[1780362919143,48.53,71268.61,0.0,-0.99949,0.0,0.03584]
[1780362924178,48.53,71269.34,0.0,-0.99949,0.0,0.03593]
[1780362928205,48.53,71260.73,0.0,-0.9995,0.0,0.03488]
[1780362929216,48.53,71258.64,0.0,-0.99951,0.0,0.03463]
[1780362931226,48.53,71250.31,0.0,-0.99953,0.0,0.03315]
[1780362933239,48.53,71243.74,0.0,-0.99954,0.0,0.03241]
[1780362935255,48.53,71234.92,0.0,-0.99956,0.0,0.03143]
[1780362937269,48.53,71232.03,0.0,-0.99956,0.0,0.03111]
[1780362938276,48.53,71226.59,0.0,-0.99957,0.0,0.03053]
[1780362939283,48.53,71224.94,0.0,-0.99957,0.0,0.03035]
[1780362943310,48.53,71218.32,0.0,-0.99958,0.0,0.02966]
[1780362948347,48.53,71218.01,0.0,-0.99958,0.0,0.02963]
[1780362951379,48.53,71226.67,0.0,-0.99957,0.0,0.03054]
[1780362952385,48.53,71233.0,0.0,-0.99956,0.0,0.03122]
[1780362953391,48.53,71236.12,0.0,-0.99955,0.0,0.03156]
[1780362958428,48.53,71235.68,0.0,-0.99955,0.0,0.03151]
[1780362963462,48.53,71233.0,0.0,-0.99956,0.0,0.03122]
[1780362968499,48.53,71225.15,0.0,-0.99957,0.0,0.03037]
[1780362969504,48.53,71222.91,0.0,-0.99958,0.0,0.03014]
[1780362971524,48.53,71228.5,0.0,-0.99957,0.0,0.03073]
[1780362973533,48.53,71232.68,0.0,-0.99956,0.0,0.03118]
[1780362978571,48.53,71228.01,0.0,-0.99957,0.0,0.03068]
[1780362983605,48.53,71229.47,0.0,-0.99957,0.0,0.03084]
[1780362988640,48.53,71225.14,0.0,-0.99957,0.0,0.03037]
[1780362990655,48.53,71218.71,0.0,-0.99958,0.0,0.0297]
[1780362991661,48.53,71215.41,0.0,-0.99959,0.0,0.02892]
[1780362993712,48.53,71210.22,0.0,-0.9996,0.0,0.02839]
[1780362994705,48.53,71190.45,0.0,-0.99963,0.0,0.02648]
[1780362995713,48.53,71174.29,0.0,-0.99965,0.0,0.025]
[1780362997289,48.53,71162.77,0.0,-0.99967,0.0,0.024]
[1780362998734,48.53,71162.51,0.0,-0.99967,0.0,0.02397]
[1780363003768,48.53,71164.14,0.0,-0.99967,0.0,0.02411]
[1780363005784,48.53,71172.19,0.0,-0.99966,0.0,0.02482]
[1780363007360,48.53,71182.6,0.0,-0.99964,0.0,0.02575]
[1780363008805,48.53,71183.45,0.0,-0.99964,0.0,0.02583]
[1780363010818,48.53,71188.47,0.0,-0.99963,0.0,0.02629]
[1780363011824,48.53,71195.62,0.0,-0.99962,0.0,0.02697]
[1780363013839,48.53,71197.82,0.0,-0.99962,0.0,0.02718]
[1780363017866,48.53,71201.11,0.0,-0.99962,0.0,0.0275]
[1780363022902,48.53,71201.99,0.0,-0.99961,0.0,0.02758]
[1780363027939,48.53,71201.33,0.0,-0.99961,0.0,0.02752]
[1780363032975,48.53,71201.97,0.0,-0.99961,0.0,0.02758]
[1780363036000,48.53,71207.01,0.0,-0.99961,0.0,0.02807]
[1780363037005,48.53,71210.33,0.0,-0.9996,0.0,0.0284]
[1780363039021,48.53,71203.48,0.0,-0.99961,0.0,0.02773]
[1780363041036,48.53,71197.9,0.0,-0.99962,0.0,0.02719]
[1780363043049,48.53,71197.68,0.0,-0.99962,0.0,0.02716]
[1780363048085,48.53,71202.51,0.0,-0.99961,0.0,0.02763]
[1780363051106,48.53,71205.87,0.0,-0.99961,0.0,0.02754]
[1780363053122,48.53,71213.2,0.0,-0.9996,0.0,0.02826]
[1780363054127,48.53,71216.42,0.0,-0.9996,0.0,0.02858]
[1780363056142,48.53,71225.86,0.0,-0.99958,0.0,0.02954]
[1780363057147,48.53,71234.84,0.0,-0.99957,0.0,0.03049]
[1780363059164,48.53,71239.78,0.0,-0.99956,0.0,0.03102]
[1780363062184,48.53,71248.35,0.0,-0.99955,0.0,0.03196]
[1780363063190,48.53,71248.67,0.0,-0.99955,0.0,0.032]
[1780363068229,48.53,71237.29,0.0,-0.99957,0.0,0.03075]
[1780363069239,48.53,71234.25,0.0,-0.99957,0.0,0.03043]
[1780363074272,48.53,71230.84,0.0,-0.99958,0.0,0.03006]
[1780363079307,48.53,71234.21,0.0,-0.99957,0.0,0.03042]
[1780363083336,48.53,71228.04,0.0,-0.99958,0.0,0.02977]
[1780363088370,48.53,71229.15,0.0,-0.99958,0.0,0.02989]
[1780363093408,48.53,71224.5,0.0,-0.99959,0.0,0.0294]
[1780363094416,48.53,71220.38,0.0,-0.99959,0.0,0.02898]
[1780363096428,48.53,71217.38,0.0,-0.9996,0.0,0.02868]
[1780363101463,48.53,71215.89,0.0,-0.9996,0.0,0.02853]
[1780363106498,48.53,71214.8,0.0,-0.9996,0.0,0.02842]
[1780363111534,48.53,71205.34,0.0,-0.99962,0.0,0.02706]
[1780363112540,48.53,71204.37,0.0,-0.99962,0.0,0.02697]
[1780363117576,48.53,71209.11,0.0,-0.99962,0.0,0.02743]
[1780363122612,48.53,71212.66,0.0,-0.99961,0.0,0.02777]
[1780363128204,48.53,71217.99,0.0,-0.9996,0.0,0.0283]
[1780363130667,48.53,71223.26,0.0,-0.99959,0.0,0.02883]
[1780363132680,48.53,71227.74,0.0,-0.99959,0.0,0.02929]
[1780363134695,48.53,71218.03,0.0,-0.9996,0.0,0.02831]
[1780363135704,48.53,71212.89,0.0,-0.99961,0.0,0.0278]
[1780363136719,48.53,71211.81,0.0,-0.99961,0.0,0.02769]
[1780363141761,48.53,71209.22,0.0,-0.99961,0.0,0.02744]
[1780363146795,48.53,71208.57,0.0,-0.99962,0.0,0.02738]
[1780363151831,48.53,71209.46,0.0,-0.99961,0.0,0.02746]
[1780363156868,48.53,71214.7,0.0,-0.99961,0.0,0.02797]
[1780363161902,48.53,71216.41,0.0,-0.9996,0.0,0.02814]
[1780363166936,48.53,71221.12,0.0,-0.9996,0.0,0.02862]
[1780363168487,48.53,71214.51,0.0,-0.99961,0.0,0.02796]
[1780363170964,48.53,71212.73,0.0,-0.99961,0.0,0.02778]
[1780363172979,48.53,71206.39,0.0,-0.99962,0.0,0.02675]
[1780363174992,48.53,71204.74,0.0,-0.99963,0.0,0.02659]
[1780363180027,48.53,71210.84,0.0,-0.99962,0.0,0.02717]
[1780363185065,48.53,71213.35,0.0,-0.99961,0.0,0.02742]
[1780363190099,48.53,71211.16,0.0,-0.99962,0.0,0.0272]
[1780363195132,48.53,71209.34,0.0,-0.99962,0.0,0.02703]
[1780363198696,48.53,71199.69,0.0,-0.99963,0.0,0.02612]
[1780363200167,48.53,71192.84,0.0,-0.99964,0.0,0.02549]
[1780363201175,48.53,71191.32,0.0,-0.99965,0.0,0.02535]
[1780363204196,48.53,71170.67,0.0,-0.99967,0.0,0.02355]
[1780363205202,48.53,71165.16,0.0,-0.99968,0.0,0.02308]
[1780363206210,48.53,71163.56,0.0,-0.99968,0.0,0.02295]
[1780363209230,48.53,71158.92,0.0,-0.99969,0.0,0.02257]
[1780363212251,48.53,71165.94,0.0,-0.99968,0.0,0.02315]
[1780363213258,48.53,71168.13,0.0,-0.99968,0.0,0.02333]
[1780363218293,48.53,71172.3,0.0,-0.99967,0.0,0.02368]
[1780363220307,48.53,71177.51,0.0,-0.99966,0.0,0.02413]
[1780363225344,48.53,71175.84,0.0,-0.99967,0.0,0.02399]
[1780363228364,48.53,71182.53,0.0,-0.99966,0.0,0.02457]
[1780363230378,48.53,71188.39,0.0,-0.99965,0.0,0.02509]
[1780363231384,48.53,71190.09,0.0,-0.99965,0.0,0.02485]
[1780363234406,48.53,71200.16,0.0,-0.99964,0.0,0.02576]
[1780363235413,48.53,71208.68,0.0,-0.99963,0.0,0.02655]
[1780363236420,48.53,71210.22,0.0,-0.99963,0.0,0.0267]
[1780363241455,48.53,71212.46,0.0,-0.99962,0.0,0.02691]
[1780363246489,48.53,71212.93,0.0,-0.99962,0.0,0.02695]
[1780363251525,48.53,71214.61,0.0,-0.99962,0.0,0.02712]
[1780363256560,48.53,71216.05,0.0,-0.99962,0.0,0.02725]
[1780363261597,48.53,71216.33,0.0,-0.99962,0.0,0.02728]
[1780363266630,48.53,71218.35,0.0,-0.99961,0.0,0.02748]
[1780363271665,48.53,71218.57,0.0,-0.99961,0.0,0.0275]
[1780363272686,48.53,71224.8,0.0,-0.9996,0.0,0.02811]
[1780363274689,48.53,71218.19,0.0,-0.99961,0.0,0.02746]
[1780363276702,48.53,71211.84,0.0,-0.99962,0.0,0.02685]
[1780363279725,48.53,71205.84,0.0,-0.99963,0.0,0.02628]
[1780363284760,48.53,71203.66,0.0,-0.99963,0.0,0.02608]
[1780363286775,48.53,71197.05,0.0,-0.99964,0.0,0.02547]
[1780363287784,48.53,71194.44,0.0,-0.99965,0.0,0.02524]
[1780363289793,48.53,71203.19,0.0,-0.99964,0.0,0.02604]
[1780363291808,48.53,71208.02,0.0,-0.99963,0.0,0.02608]
[1780363296843,48.53,71208.59,0.0,-0.99963,0.0,0.02613]
[1780363300872,48.53,71202.42,0.0,-0.99964,0.0,0.02556]
[1780363305907,48.53,71197.98,0.0,-0.99965,0.0,0.02516]
[1780363310943,48.53,71198.74,0.0,-0.99965,0.0,0.02523]
[1780363315978,48.53,71200.0,0.0,-0.99965,0.0,0.02534]
[1780363321014,48.53,71197.65,0.0,-0.99965,0.0,0.02513]
[1780363326050,48.53,71198.13,0.0,-0.99965,0.0,0.02517]
[1780363331086,48.53,71199.36,0.0,-0.99965,0.0,0.02528]
[1780363336121,48.53,71199.64,0.0,-0.99965,0.0,0.02531]
[1780363341169,48.53,71207.66,0.0,-0.99963,0.0,0.02604]
[1780363342176,48.53,71212.7,0.0,-0.99963,0.0,0.02652]
[1780363343183,48.53,71212.97,0.0,-0.99963,0.0,0.02654]
[1780363348220,48.53,71208.68,0.0,-0.99963,0.0,0.02614]
[1780363353254,48.53,71206.41,0.0,-0.99964,0.0,0.02553]
[1780363357282,48.53,71214.91,0.0,-0.99963,0.0,0.02631]
[1780363362316,48.53,71214.87,0.0,-0.99963,0.0,0.02631]
[1780363367354,48.53,71212.1,0.0,-0.99963,0.0,0.02605]
[1780363372387,48.53,71215.37,0.0,-0.99963,0.0,0.02636]
[1780363375411,48.53,71222.98,0.0,-0.99962,0.0,0.02708]
[1780363377425,48.53,71229.87,0.0,-0.99961,0.0,0.02775]
[1780363382459,48.53,71228.15,0.0,-0.99961,0.0,0.02758]
[1780363385480,48.53,71221.35,0.0,-0.99962,0.0,0.02692]
[1780363387495,48.53,71214.01,0.0,-0.99963,0.0,0.02623]
[1780363388501,48.53,71212.72,0.0,-0.99963,0.0,0.02611]
[1780363393537,48.53,71210.45,0.0,-0.99964,0.0,0.0259]
[1780363398593,48.53,71201.17,0.0,-0.99965,0.0,0.02505]
[1780363399591,48.53,71198.17,0.0,-0.99965,0.0,0.02478]
[1780363400596,48.53,71184.78,0.0,-0.99967,0.0,0.02362]
[1780363401603,48.53,71173.9,0.0,-0.99968,0.0,0.02271]
[1780363402609,48.53,71167.0,0.0,-0.99969,0.0,0.02215]
[1780363403616,48.53,71160.35,0.0,-0.9997,0.0,0.02162]
[1780363408651,48.53,71168.38,0.0,-0.99969,0.0,0.02226]
[1780363409659,48.53,71170.97,0.0,-0.99969,0.0,0.02247]
[1780363411673,48.53,71176.92,0.0,-0.99969,0.0,0.02259]
[1780363416707,48.53,71178.29,0.0,-0.99968,0.0,0.02271]
[1780363421743,48.53,71185.51,0.0,-0.99967,0.0,0.02331]
[1780363424764,48.53,71179.65,0.0,-0.99968,0.0,0.02282]
[1780363425770,48.53,71179.3,0.0,-0.99968,0.0,0.02279]
[1780363428791,48.53,71184.31,0.0,-0.99968,0.0,0.02321]
[1780363433827,48.53,71188.71,0.0,-0.99967,0.0,0.02358]
[1780363438863,48.53,71191.1,0.0,-0.99967,0.0,0.02378]
[1780363443897,48.53,71194.39,0.0,-0.99966,0.0,0.02406]
[1780363445911,48.53,71201.86,0.0,-0.99965,0.0,0.02472]
[1780363448932,48.53,71202.85,0.0,-0.99965,0.0,0.02481]
[1780363453969,48.53,71196.12,0.0,-0.99966,0.0,0.02421]
[1780363454977,48.53,71194.96,0.0,-0.99966,0.0,0.02411]
[1780363456990,48.53,71188.52,0.0,-0.99967,0.0,0.02356]
[1780363462027,48.53,71194.54,0.0,-0.99966,0.0,0.02408]
[1780363467062,48.53,71193.8,0.0,-0.99966,0.0,0.02401]
[1780363472096,48.53,71192.72,0.0,-0.99967,0.0,0.02354]
[1780363477134,48.53,71190.99,0.0,-0.99967,0.0,0.02339]
[1780363479148,48.53,71198.36,0.0,-0.99966,0.0,0.02402]
[1780363484185,48.53,71199.79,0.0,-0.99966,0.0,0.02415]
[1780363489219,48.53,71198.0,0.0,-0.99966,0.0,0.02399]
[1780363494254,48.53,71205.6,0.0,-0.99965,0.0,0.02466]
[1780363495262,48.53,71208.45,0.0,-0.99965,0.0,0.02491]
[1780363497282,48.53,71200.93,0.0,-0.99966,0.0,0.02425]
[1780363498289,48.53,71189.23,0.0,-0.99968,0.0,0.02325]
[1780363499296,48.53,71188.67,0.0,-0.99968,0.0,0.0232]
[1780363500841,48.53,71187.61,0.0,-0.99968,0.0,0.02311]
[1780363506346,48.53,71187.04,0.0,-0.99968,0.0,0.02306]
[1780363511395,48.53,71191.28,0.0,-0.99967,0.0,0.02342]
[1780363512410,48.53,71200.15,0.0,-0.99966,0.0,0.02418]
[1780363513448,48.53,71216.28,0.0,-0.99964,0.0,0.02562]
[1780363514453,48.53,71229.64,0.0,-0.99962,0.0,0.02688]
[1780363515462,48.53,71236.37,0.0,-0.99961,0.0,0.02753]
[1780363516503,48.53,71237.64,0.0,-0.99961,0.0,0.02765]
[1780363519488,48.53,71226.04,0.0,-0.99963,0.0,0.02653]
[1780363520999,48.53,71220.52,0.0,-0.99963,0.0,0.02601]
[1780363523516,48.53,71216.22,0.0,-0.99964,0.0,0.02562]
[1780363528551,48.53,71207.6,0.0,-0.99965,0.0,0.02484]
[1780363531574,48.53,71202.17,0.0,-0.99966,0.0,0.02397]
[1780363535602,48.53,71207.29,0.0,-0.99966,0.0,0.02442]
[1780363540638,48.53,71204.95,0.0,-0.99966,0.0,0.02421]
[1780363542650,48.53,71199.4,0.0,-0.99967,0.0,0.02373]
[1780363547685,48.53,71197.45,0.0,-0.99967,0.0,0.02357]
[1780363552721,48.53,71195.5,0.0,-0.99967,0.0,0.0234]
[1780363557755,48.53,71191.3,0.0,-0.99968,0.0,0.02305]
[1780363562790,48.53,71188.63,0.0,-0.99968,0.0,0.02283]
[1780363568832,48.53,71188.25,0.0,-0.99968,0.0,0.02279]
[1780363570849,48.53,71181.59,0.0,-0.99969,0.0,0.02225]
[1780363571855,48.53,71176.51,0.0,-0.9997,0.0,0.02184]
[1780363572863,48.53,71170.86,0.0,-0.9997,0.0,0.0214]
[1780363577897,48.53,71177.18,0.0,-0.99969,0.0,0.0219]
[1780363580918,48.53,71182.37,0.0,-0.99969,0.0,0.02231]
[1780363582933,48.53,71176.23,0.0,-0.9997,0.0,0.02182]
[1780363586960,48.53,71174.07,0.0,-0.9997,0.0,0.02165]
[1780363588974,48.53,71168.46,0.0,-0.99971,0.0,0.02121]
[1780363589982,48.53,71156.98,0.0,-0.99972,0.0,0.02034]
[1780363590988,48.53,71157.11,0.0,-0.99972,0.0,0.02035]
[1780363596024,48.53,71156.53,0.0,-0.99972,0.0,0.01997]
[1780363601058,48.53,71157.05,0.0,-0.99972,0.0,0.02001]
[1780363605087,48.53,71150.95,0.0,-0.99973,0.0,0.01957]
[1780363606094,48.53,71145.46,0.0,-0.99973,0.0,0.01918]
[1780363607100,48.53,71146.02,0.0,-0.99973,0.0,0.01922]
[1780363612137,48.53,71154.63,0.0,-0.99973,0.0,0.01984]
[1780363614153,48.53,71156.54,0.0,-0.99972,0.0,0.01998]
[1780363618177,48.53,71163.27,0.0,-0.99972,0.0,0.02047]
[1780363623212,48.53,71168.35,0.0,-0.99971,0.0,0.02086]
[1780363628247,48.53,71167.14,0.0,-0.99971,0.0,0.02077]
[1780363633285,48.53,71168.79,0.0,-0.99971,0.0,0.02089]
[1780363638324,48.53,71170.76,0.0,-0.99971,0.0,0.02104]
[1780363640337,48.53,71176.36,0.0,-0.9997,0.0,0.02148]
[1780363645372,48.53,71179.02,0.0,-0.9997,0.0,0.02169]
[1780363650408,48.53,71181.9,0.0,-0.99969,0.0,0.02192]
[1780363655442,48.53,71181.76,0.0,-0.9997,0.0,0.02155]
[1780363660477,48.53,71181.85,0.0,-0.9997,0.0,0.02156]
[1780363664505,48.53,71189.55,0.0,-0.99969,0.0,0.02217]
[1780363669540,48.53,71189.19,0.0,-0.99969,0.0,0.02214]
[1780363670547,48.53,71197.59,0.0,-0.99968,0.0,0.02283]
[1780363674576,48.53,71192.34,0.0,-0.99969,0.0,0.0224]
[1780363679610,48.53,71187.95,0.0,-0.99969,0.0,0.02204]
[1780363684645,48.53,71183.44,0.0,-0.9997,0.0,0.02168]
[1780363687666,48.53,71178.44,0.0,-0.9997,0.0,0.02129]
[1780363692702,48.53,71174.11,0.0,-0.99971,0.0,0.02096]
[1780363697736,48.53,71173.06,0.0,-0.99971,0.0,0.02088]
[1780363703780,48.53,71175.29,0.0,-0.99971,0.0,0.02105]
[1780363709820,48.53,71174.76,0.0,-0.99971,0.0,0.02101]
[1780363714867,48.53,71172.07,0.0,-0.99972,0.0,0.02046]
[1780363719901,48.53,71172.15,0.0,-0.99972,0.0,0.02047]
[1780363725942,48.53,71167.68,0.0,-0.99972,0.0,0.02013]
[1780363728966,48.53,71156.25,0.0,-0.99973,0.0,0.0193]
[1780363734004,48.53,71156.1,0.0,-0.99973,0.0,0.01929]
[1780363735010,48.53,71151.03,0.0,-0.99974,0.0,0.01893]
[1780363740048,48.53,71149.02,0.0,-0.99974,0.0,0.01879]
[1780363745082,48.53,71150.9,0.0,-0.99974,0.0,0.01893]
[1780363749110,48.53,71157.79,0.0,-0.99973,0.0,0.01941]
[1780363754145,48.53,71158.06,0.0,-0.99973,0.0,0.01943]
[1780363759187,48.53,71159.86,0.0,-0.99973,0.0,0.01956]
[1780363764221,48.53,71161.17,0.0,-0.99973,0.0,0.01966]
[1780363769254,48.53,71160.64,0.0,-0.99973,0.0,0.01962]
[1780363774289,48.53,71155.61,0.0,-0.99974,0.0,0.01894]
[1780363779324,48.53,71153.42,0.0,-0.99974,0.0,0.01879]
[1780363784359,48.53,71154.45,0.0,-0.99974,0.0,0.01886]
[1780363789394,48.53,71155.64,0.0,-0.99974,0.0,0.01894]
[1780363794429,48.53,71142.42,0.0,-0.99975,0.0,0.01803]
[1780363795438,48.53,71120.37,0.0,-0.99977,0.0,0.01661]
[1780363796446,48.53,71106.41,0.0,-0.99978,0.0,0.01576]
[1780363798461,48.53,71096.65,0.0,-0.99979,0.0,0.0152]
[1780363799467,48.53,71092.41,0.0,-0.9998,0.0,0.01495]
[1780363800475,48.53,71097.52,0.0,-0.99979,0.0,0.01525]
[1780363802988,48.53,71104.07,0.0,-0.99979,0.0,0.01563]
[1780363803502,48.53,71104.07,0.0,-0.99979,0.0,0.01563]
[1780363804508,48.53,71109.54,0.0,-0.99978,0.0,0.01595]
[1780363807528,48.53,71114.59,0.0,-0.99978,0.0,0.01626]
[1780363809543,48.53,71120.81,0.0,-0.99977,0.0,0.01664]
[1780363814577,48.53,71121.93,0.0,-0.99977,0.0,0.01671]
[1780363817598,48.53,71115.79,0.0,-0.99978,0.0,0.01633]
[1780363818606,48.53,71104.01,0.0,-0.99979,0.0,0.01562]
[1780363821631,48.53,71097.57,0.0,-0.99979,0.0,0.01525]
[1780363824650,48.53,71091.26,0.0,-0.9998,0.0,0.01489]
[1780363825658,48.53,71082.37,0.0,-0.9998,0.0,0.0144]
[1780363828681,48.53,71075.63,0.0,-0.99981,0.0,0.01403]
[1780363833714,48.53,71075.58,0.0,-0.99981,0.0,0.01379]
[1780363834721,48.53,71089.29,0.0,-0.9998,0.0,0.01452]
[1780363836735,48.53,71083.24,0.0,-0.99981,0.0,0.01419]
[1780363837742,48.53,71077.97,0.0,-0.99981,0.0,0.01391]
[1780363838750,48.53,71077.8,0.0,-0.99981,0.0,0.0139]
[1780363843270,48.53,71069.29,0.0,-0.99982,0.0,0.01346]
[1780363844791,48.53,71067.3,0.0,-0.99982,0.0,0.01336]
[1780363848820,48.53,71049.8,0.0,-0.99983,0.0,0.01249]
[1780363849827,48.53,71037.3,0.0,-0.99984,0.0,0.01191]
[1780363850833,48.53,71029.06,0.0,-0.99985,0.0,0.01154]
[1780363853341,48.53,71046.28,0.0,-0.99983,0.0,0.01233]
[1780363853865,48.53,71046.28,0.0,-0.99983,0.0,0.01233]
[1780363858893,48.53,71045.33,0.0,-0.99983,0.0,0.01228]
[1780363863927,48.53,71049.53,0.0,-0.99983,0.0,0.01248]
[1780363868961,48.53,71046.99,0.0,-0.99983,0.0,0.01236]
[1780363869970,48.53,71039.2,0.0,-0.99984,0.0,0.012]
[1780363870976,48.53,71032.49,0.0,-0.99984,0.0,0.01169]
[1780363875013,48.53,71026.22,0.0,-0.99985,0.0,0.01141]
[1780363879033,48.53,71004.67,0.0,-0.99986,0.0,0.0105]
[1780363880054,48.53,70997.4,0.0,-0.99986,0.0,0.0102]
[1780363885081,48.53,70987.81,0.0,-0.99987,0.0,0.00983]
[1780363886089,48.53,70982.45,0.0,-0.99987,0.0,0.00962]
[1780363887095,48.53,70988.3,0.0,-0.99987,0.0,0.00985]
[1780363890130,48.53,70996.55,0.0,-0.99986,0.0,0.01017]
[1780363891175,48.53,71000.74,0.0,-0.99986,0.0,0.01015]
[1780363892157,48.53,71012.81,0.0,-0.99986,0.0,0.01064]
[1780363893158,48.53,71016.53,0.0,-0.99986,0.0,0.01079]
[1780363894175,48.53,71022.51,0.0,-0.99985,0.0,0.01104]
[1780363897181,48.53,71015.06,0.0,-0.99986,0.0,0.01073]
[1780363902216,48.53,71016.42,0.0,-0.99986,0.0,0.01079]
[1780363907252,48.53,71014.49,0.0,-0.99986,0.0,0.01071]
[1780363909265,48.53,71005.74,0.0,-0.99986,0.0,0.01035]
[1780363912290,48.53,70997.75,0.0,-0.99987,0.0,0.01003]
[1780363913295,48.53,70989.35,0.0,-0.99987,0.0,0.00971]
[1780363914304,48.53,70982.44,0.0,-0.99987,0.0,0.00945]
[1780363919339,48.53,70985.09,0.0,-0.99987,0.0,0.00954]
[1780363921351,48.53,70996.69,0.0,-0.99987,0.0,0.00999]
[1780363922360,48.53,70996.87,0.0,-0.99987,0.0,0.01]
[1780363925379,48.53,70984.84,0.0,-0.99987,0.0,0.00954]
[1780363926386,48.53,70980.3,0.0,-0.99988,0.0,0.00937]
[1780363930414,48.53,70973.92,0.0,-0.99988,0.0,0.00913]
[1780363931422,48.53,70963.97,0.0,-0.99988,0.0,0.00878]
[1780363932429,48.53,70958.29,0.0,-0.99989,0.0,0.00859]
[1780363933436,48.53,70958.38,0.0,-0.99989,0.0,0.00859]
[1780363935453,48.53,70949.3,0.0,-0.99989,0.0,0.00829]
[1780363936456,48.53,70941.35,0.0,-0.99989,0.0,0.00803]
[1780363937468,48.53,70932.54,0.0,-0.9999,0.0,0.00775]
[1780363938471,48.53,70930.64,0.0,-0.9999,0.0,0.0077]
[1780363941496,48.53,70938.64,0.0,-0.9999,0.0,0.00794]
[1780363942501,48.53,70946.63,0.0,-0.99989,0.0,0.0082]
[1780363943992,48.53,70948.15,0.0,-0.99989,0.0,0.00825]
[1780363948543,48.53,70953.48,0.0,-0.99989,0.0,0.00843]
[1780363951564,48.53,70956.33,0.0,-0.99989,0.0,0.00836]
[1780363954063,48.53,70932.85,0.0,-0.9999,0.0,0.00762]
[1780363955595,48.53,70930.82,0.0,-0.9999,0.0,0.00755]
[1780363960630,48.53,70927.82,0.0,-0.9999,0.0,0.00746]
[1780363965665,48.53,70936.02,0.0,-0.9999,0.0,0.00771]
[1780363966673,48.53,70937.59,0.0,-0.9999,0.0,0.00776]
[1780363971708,48.53,70937.01,0.0,-0.9999,0.0,0.00774]
[1780363972715,48.53,70929.37,0.0,-0.9999,0.0,0.00751]
[1780363974203,48.53,70931.69,0.0,-0.9999,0.0,0.00758]
[1780363979764,48.53,70938.26,0.0,-0.9999,0.0,0.00778]
[1780363984274,48.53,70944.85,0.0,-0.99989,0.0,0.00799]
[1780363985809,48.53,70948.65,0.0,-0.99989,0.0,0.00811]
[1780363986818,48.53,70955.61,0.0,-0.99989,0.0,0.00834]
[1780363987823,48.53,70949.35,0.0,-0.99989,0.0,0.00813]
[1780363990845,48.53,70955.8,0.0,-0.99989,0.0,0.00834]
[1780363991851,48.53,70950.47,0.0,-0.99989,0.0,0.00817]
[1780363992859,48.53,70943.04,0.0,-0.9999,0.0,0.00793]
[1780363997894,48.53,70945.0,0.0,-0.99989,0.0,0.00799]
[1780364000915,48.53,70951.36,0.0,-0.99989,0.0,0.0082]
[1780364005950,48.53,70953.99,0.0,-0.99989,0.0,0.00829]
[1780364010984,48.53,70952.83,0.0,-0.99989,0.0,0.00825]
[1780364014486,48.53,70959.51,0.0,-0.99989,0.0,0.00831]
[1780364016020,48.53,70964.38,0.0,-0.99989,0.0,0.00847]
[1780364021062,48.53,70966.34,0.0,-0.99989,0.0,0.00854]
[1780364026095,48.53,70965.07,0.0,-0.99989,0.0,0.00849]
[1780364028110,48.53,70958.15,0.0,-0.99989,0.0,0.00826]
[1780364033146,48.53,70962.01,0.0,-0.99989,0.0,0.00839]
[1780364038181,48.53,70958.57,0.0,-0.99989,0.0,0.00828]
[1780364039187,48.53,70953.43,0.0,-0.99989,0.0,0.00811]
[1780364041202,48.53,70940.56,0.0,-0.9999,0.0,0.0077]
[1780364042208,48.53,70933.09,0.0,-0.9999,0.0,0.00748]
[1780364045232,48.53,70926.72,0.0,-0.9999,0.0,0.00729]
[1780364050265,48.53,70927.24,0.0,-0.9999,0.0,0.0073]
[1780364055301,48.53,70930.08,0.0,-0.9999,0.0,0.00739]
[1780364056308,48.53,70920.33,0.0,-0.99991,0.0,0.0071]
[1780364061345,48.53,70917.82,0.0,-0.99991,0.0,0.00703]
[1780364064366,48.53,70910.99,0.0,-0.99991,0.0,0.00684]
[1780364068394,48.53,70897.46,0.0,-0.99992,0.0,0.00648]
[1780364069402,48.53,70881.4,0.0,-0.99992,0.0,0.00607]
[1780364074442,48.53,70875.75,0.0,-0.99992,0.0,0.00581]
[1780364077473,48.53,70869.96,0.0,-0.99993,0.0,0.00568]
[1780364078472,48.53,70853.46,0.0,-0.99993,0.0,0.00531]
[1780364079493,48.53,70857.57,0.0,-0.99993,0.0,0.0054]
[1780364081494,48.53,70848.46,0.0,-0.99993,0.0,0.0052]
[1780364082513,48.53,70840.07,0.0,-0.99994,0.0,0.00502]
[1780364084527,48.53,70835.42,0.0,-0.99994,0.0,0.00493]
[1780364089560,48.53,70830.96,0.0,-0.99994,0.0,0.00484]
[1780364091578,48.53,70841.29,0.0,-0.99994,0.0,0.00505]
[1780364093590,48.53,70855.48,0.0,-0.99993,0.0,0.00535]
[1780364094601,48.53,70860.49,0.0,-0.99993,0.0,0.00546]
[1780364096611,48.53,70852.09,0.0,-0.99993,0.0,0.00528]
[1780364101647,48.53,70852.65,0.0,-0.99993,0.0,0.00529]
[1780364106684,48.53,70859.69,0.0,-0.99993,0.0,0.00544]
[1780364111718,48.53,70857.45,0.0,-0.99993,0.0,0.00539]
[1780364112724,48.53,70862.74,0.0,-0.99993,0.0,0.00551]
[1780364115254,48.53,70871.41,0.0,-0.99993,0.0,0.00571]
[1780364115745,48.53,70871.41,0.0,-0.99993,0.0,0.00571]
[1780364120781,48.53,70861.46,0.0,-0.99993,0.0,0.00548]
[1780364125816,48.53,70861.76,0.0,-0.99993,0.0,0.00549]
[1780364128839,48.53,70867.71,0.0,-0.99993,0.0,0.00563]
[1780364130852,48.53,70873.04,0.0,-0.99993,0.0,0.00575]
[1780364131862,48.53,70875.88,0.0,-0.99993,0.0,0.0057]
[1780364136894,48.53,70876.73,0.0,-0.99993,0.0,0.00572]
[1780364140922,48.53,70881.92,0.0,-0.99992,0.0,0.00584]
[1780364145468,48.53,70893.33,0.0,-0.99992,0.0,0.00612]
[1780364146963,48.53,70885.97,0.0,-0.99992,0.0,0.00594]
[1780364147970,48.53,70872.08,0.0,-0.99993,0.0,0.00561]
[1780364148978,48.53,70868.6,0.0,-0.99993,0.0,0.00553]
[1780364151001,48.53,70858.95,0.0,-0.99993,0.0,0.00532]
[1780364152011,48.53,70851.94,0.0,-0.99993,0.0,0.00517]
[1780364153015,48.53,70838.37,0.0,-0.99994,0.0,0.00489]
[1780364154022,48.53,70834.77,0.0,-0.99994,0.0,0.00481]
[1780364159058,48.53,70834.97,0.0,-0.99994,0.0,0.00482]
[1780364163086,48.53,70829.37,0.0,-0.99994,0.0,0.00471]
[1780364168120,48.53,70820.21,0.0,-0.99994,0.0,0.00453]
[1780364169127,48.53,70816.62,0.0,-0.99994,0.0,0.00446]
[1780364174163,48.53,70816.74,0.0,-0.99994,0.0,0.00447]
[1780364179197,48.53,70816.93,0.0,-0.99994,0.0,0.00447]
[1780364184233,48.53,70816.08,0.0,-0.99994,0.0,0.00445]
[1780364185750,48.53,70802.37,0.0,-0.99995,0.0,0.00421]
[1780364187255,48.53,70797.7,0.0,-0.99995,0.0,0.00412]
[1780364189269,48.53,70800.12,0.0,-0.99995,0.0,0.00417]
[1780364191282,48.53,70805.41,0.0,-0.99995,0.0,0.00417]
[1780364193296,48.53,70809.81,0.0,-0.99995,0.0,0.00425]
[1780364198355,48.53,70813.75,0.0,-0.99994,0.0,0.00432]
[1780364199363,48.53,70819.52,0.0,-0.99994,0.0,0.00442]
[1780364200370,48.53,70832.21,0.0,-0.99994,0.0,0.00467]
[1780364201373,48.53,70846.13,0.0,-0.99994,0.0,0.00494]
[1780364202379,48.53,70850.32,0.0,-0.99994,0.0,0.00503]
[1780364204396,48.53,70845.02,0.0,-0.99994,0.0,0.00492]
[1780364206407,48.53,70843.0,0.0,-0.99994,0.0,0.00488]
[1780364209429,48.53,70829.06,0.0,-0.99994,0.0,0.0046]
[1780364210436,48.53,70818.27,0.0,-0.99994,0.0,0.0044]
[1780364211444,48.53,70818.2,0.0,-0.99994,0.0,0.0044]
[1780364216478,48.53,70812.76,0.0,-0.99995,0.0,0.0043]
[1780364218491,48.53,70806.39,0.0,-0.99995,0.0,0.00419]
[1780364223525,48.53,70811.72,0.0,-0.99995,0.0,0.00428]
[1780364227554,48.53,70801.11,0.0,-0.99995,0.0,0.0041]
[1780364230575,48.53,70806.89,0.0,-0.99995,0.0,0.0042]
[1780364235610,48.53,70802.34,0.0,-0.99995,0.0,0.00412]
[1780364238632,48.53,70797.11,0.0,-0.99995,0.0,0.00403]
[1780364240646,48.53,70789.66,0.0,-0.99995,0.0,0.0039]
[1780364243668,48.53,70783.19,0.0,-0.99995,0.0,0.0038]
[1780364247697,48.53,70790.53,0.0,-0.99995,0.0,0.00392]
[1780364248702,48.53,70783.56,0.0,-0.99995,0.0,0.00381]
[1780364249709,48.53,70776.78,0.0,-0.99995,0.0,0.0037]
[1780364254744,48.53,70770.84,0.0,-0.99996,0.0,0.00353]
[1780364257765,48.53,70757.29,0.0,-0.99996,0.0,0.00333]
[1780364258773,48.53,70749.5,0.0,-0.99996,0.0,0.00322]
[1780364260794,48.53,70734.27,0.0,-0.99996,0.0,0.00302]
[1780364263813,48.53,70740.06,0.0,-0.99996,0.0,0.0031]
[1780364265828,48.53,70748.15,0.0,-0.99996,0.0,0.0032]
[1780364268850,48.53,70753.51,0.0,-0.99996,0.0,0.00328]
[1780364273884,48.53,70756.65,0.0,-0.99996,0.0,0.00332]
[1780364276905,48.53,70761.58,0.0,-0.99996,0.0,0.00339]
[1780364280936,48.53,70772.86,0.0,-0.99995,0.0,0.00356]
[1780364282948,48.53,70764.19,0.0,-0.99996,0.0,0.00343]
[1780364283954,48.53,70747.66,0.0,-0.99996,0.0,0.0032]
[1780364286454,48.53,70731.82,0.0,-0.99996,0.0,0.00299]
[1780364286975,48.53,70731.67,0.0,-0.99996,0.0,0.00299]
[1780364292014,48.53,70732.25,0.0,-0.99996,0.0,0.00299]
[1780364296553,48.53,70692.74,0.0,-0.99997,0.0,0.00252]
[1780364297049,48.53,70692.8,0.0,-0.99997,0.0,0.00252]
[1780364298056,48.53,70679.54,0.0,-0.99997,0.0,0.00238]
[1780364299064,48.53,70679.64,0.0,-0.99997,0.0,0.00238]
[1780364304098,48.53,70677.22,0.0,-0.99997,0.0,0.00236]
[1780364308128,48.53,70691.89,0.0,-0.99997,0.0,0.00251]
[1780364309134,48.53,70697.72,0.0,-0.99997,0.0,0.00258]
[1780364310140,48.53,70698.43,0.0,-0.99997,0.0,0.00259]
[1780364312154,48.53,70693.18,0.0,-0.99997,0.0,0.00247]
[1780364313162,48.53,70683.58,0.0,-0.99997,0.0,0.00237]
[1780364314168,48.53,70683.09,0.0,-0.99997,0.0,0.00237]
[1780364319204,48.53,70676.23,0.0,-0.99997,0.0,0.0023]
[1780364321219,48.53,70671.71,0.0,-0.99997,0.0,0.00225]
[1780364325248,48.53,70677.75,0.0,-0.99997,0.0,0.00231]
[1780364326763,48.53,70688.85,0.0,-0.99997,0.0,0.00243]
[1780364330280,48.53,70685.73,0.0,-0.99997,0.0,0.00239]
[1780364332294,48.53,70687.78,0.0,-0.99997,0.0,0.00242]
[1780364335317,48.53,70686.24,0.0,-0.99997,0.0,0.0024]
[1780364336832,48.53,70679.83,0.0,-0.99997,0.0,0.00233]
[1780364342365,48.53,70676.27,0.0,-0.99997,0.0,0.0023]
[1780364347400,48.53,70676.57,0.0,-0.99997,0.0,0.0023]
[1780364351429,48.53,70690.55,0.0,-0.99997,0.0,0.00244]
[1780364352437,48.53,70692.37,0.0,-0.99997,0.0,0.00246]
[1780364354448,48.53,70686.48,0.0,-0.99997,0.0,0.0024]
[1780364356973,48.53,70685.0,0.0,-0.99997,0.0,0.00239]
[1780364362504,48.53,70680.96,0.0,-0.99997,0.0,0.00234]
[1780364367539,48.53,70683.65,0.0,-0.99997,0.0,0.00237]
[1780364371568,48.53,70694.24,0.0,-0.99997,0.0,0.00243]
[1780364372576,48.53,70699.19,0.0,-0.99997,0.0,0.00248]
[1780364374588,48.53,70713.52,0.0,-0.99997,0.0,0.00264]
[1780364375595,48.53,70714.14,0.0,-0.99997,0.0,0.00265]
[1780364380630,48.53,70716.97,0.0,-0.99997,0.0,0.00268]
[1780364385666,48.53,70718.94,0.0,-0.99997,0.0,0.0027]
[1780364386673,48.53,70725.53,0.0,-0.99997,0.0,0.00278]
[1780364387679,48.53,70726.61,0.0,-0.99997,0.0,0.0028]
[1780364391708,48.53,70733.23,0.0,-0.99996,0.0,0.00288]
[1780364392717,48.53,70736.5,0.0,-0.99996,0.0,0.00292]
[1780364394731,48.53,70739.55,0.0,-0.99996,0.0,0.00296]
[1780364399767,48.53,70741.45,0.0,-0.99996,0.0,0.00298]
[1780364401785,48.53,70722.92,0.0,-0.99997,0.0,0.00275]
[1780364402787,48.53,70716.11,0.0,-0.99997,0.0,0.00267]
[1780364403825,48.53,70718.22,0.0,-0.99997,0.0,0.0027]
[1780364405814,48.53,70733.94,0.0,-0.99996,0.0,0.00289]
[1780364406827,48.53,70736.98,0.0,-0.99996,0.0,0.00292]
[1780364407831,48.53,70729.71,0.0,-0.99996,0.0,0.00283]
[1780364408838,48.53,70726.08,0.0,-0.99997,0.0,0.00279]
[1780364412868,48.53,70715.47,0.0,-0.99997,0.0,0.00266]
[1780364413876,48.53,70714.6,0.0,-0.99997,0.0,0.00265]
[1780364418910,48.53,70723.04,0.0,-0.99997,0.0,0.00275]
[1780364419917,48.53,70736.29,0.0,-0.99996,0.0,0.00291]
[1780364420924,48.53,70741.04,0.0,-0.99996,0.0,0.00298]
[1780364421932,48.53,70746.95,0.0,-0.99996,0.0,0.00305]
[1780364422940,48.53,70751.95,0.0,-0.99996,0.0,0.00312]
[1780364424952,48.53,70756.89,0.0,-0.99996,0.0,0.00318]
[1780364427974,48.53,70748.76,0.0,-0.99996,0.0,0.00308]
[1780364433018,48.53,70753.0,0.0,-0.99996,0.0,0.00306]
[1780364434026,48.53,70763.89,0.0,-0.99996,0.0,0.00321]
[1780364435030,48.53,70766.75,0.0,-0.99996,0.0,0.00325]
[1780364437043,48.53,70771.85,0.0,-0.99996,0.0,0.00332]
[1780364438048,48.53,70777.22,0.0,-0.99996,0.0,0.0034]
[1780364440068,48.53,70783.39,0.0,-0.99996,0.0,0.00349]
[1780364442078,48.53,70790.12,0.0,-0.99995,0.0,0.00359]
[1780364447113,48.53,70789.09,0.0,-0.99995,0.0,0.00358]
[1780364450133,48.53,70782.01,0.0,-0.99996,0.0,0.00347]
[1780364452148,48.53,70776.11,0.0,-0.99996,0.0,0.00338]
[1780364453154,48.53,70768.09,0.0,-0.99996,0.0,0.00327]
[1780364455170,48.53,70774.68,0.0,-0.99996,0.0,0.00336]
[1780364457679,48.53,70787.12,0.0,-0.99996,0.0,0.00355]
[1780364459197,48.53,70788.73,0.0,-0.99995,0.0,0.00357]
[1780364464235,48.53,70794.73,0.0,-0.99995,0.0,0.00366]
[1780364467749,48.53,70804.59,0.0,-0.99995,0.0,0.00382]
[1780364469286,48.53,70805.87,0.0,-0.99995,0.0,0.00384]
[1780364474322,48.53,70809.9,0.0,-0.99995,0.0,0.00391]
[1780364475333,48.53,70804.49,0.0,-0.99995,0.0,0.00382]
[1780364476336,48.53,70801.47,0.0,-0.99995,0.0,0.00377]
[1780364481371,48.53,70800.78,0.0,-0.99995,0.0,0.00376]
[1780364483385,48.53,70806.15,0.0,-0.99995,0.0,0.00384]
[1780364484392,48.53,70806.15,0.0,-0.99995,0.0,0.00384]
[1780364489427,48.53,70809.25,0.0,-0.99995,0.0,0.0039]
[1780364491442,48.53,70812.74,0.0,-0.99995,0.0,0.00387]
[1780364496476,48.53,70818.05,0.0,-0.99995,0.0,0.00396]
[1780364498490,48.53,70822.61,0.0,-0.99995,0.0,0.00403]
[1780364503525,48.53,70826.39,0.0,-0.99995,0.0,0.0041]
[1780364506546,48.53,70832.11,0.0,-0.99995,0.0,0.0042]
[1780364508036,48.53,70838.09,0.0,-0.99994,0.0,0.00431]
[1780364512589,48.53,70831.16,0.0,-0.99995,0.0,0.00418]
[1780364514606,48.53,70829.35,0.0,-0.99995,0.0,0.00415]
[1780364515617,48.53,70823.24,0.0,-0.99995,0.0,0.00405]
[1780364518108,48.53,70821.5,0.0,-0.99995,0.0,0.00402]
[1780364519642,48.53,70822.69,0.0,-0.99995,0.0,0.00404]
[1780364523669,48.53,70816.83,0.0,-0.99995,0.0,0.00394]
[1780364525683,48.53,70802.13,0.0,-0.99995,0.0,0.0037]
[1780364526690,48.53,70803.19,0.0,-0.99995,0.0,0.00372]
[1780364530717,48.53,70807.13,0.0,-0.99995,0.0,0.00378]
[1780364536760,48.53,70802.75,0.0,-0.99995,0.0,0.00371]
[1780364541796,48.53,70798.8,0.0,-0.99995,0.0,0.00365]
[1780364546831,48.53,70793.62,0.0,-0.99995,0.0,0.00357]
[1780364548850,48.53,70788.39,0.0,-0.99996,0.0,0.00349]
[1780364553881,48.53,70783.21,0.0,-0.99996,0.0,0.00334]
[1780364558916,48.53,70785.25,0.0,-0.99996,0.0,0.00337]
[1780364562943,48.53,70797.18,0.0,-0.99995,0.0,0.00354]
[1780364563950,48.53,70799.97,0.0,-0.99995,0.0,0.00359]
[1780364568986,48.53,70796.76,0.0,-0.99995,0.0,0.00354]
[1780364574023,48.53,70795.48,0.0,-0.99996,0.0,0.00352]
[1780364578049,48.53,70787.53,0.0,-0.99996,0.0,0.0034]
[1780364579055,48.53,70785.44,0.0,-0.99996,0.0,0.00337]
[1780364582077,48.53,70779.85,0.0,-0.99996,0.0,0.00329]
[1780364583086,48.53,70768.97,0.0,-0.99996,0.0,0.00314]
[1780364584091,48.53,70769.12,0.0,-0.99996,0.0,0.00314]
[1780364589130,48.53,70767.28,0.0,-0.99996,0.0,0.00312]
[1780364593155,48.53,70773.11,0.0,-0.99996,0.0,0.0032]
[1780364595167,48.53,70778.31,0.0,-0.99996,0.0,0.00327]
[1780364599197,48.53,70787.31,0.0,-0.99996,0.0,0.0034]
[1780364600203,48.53,70794.16,0.0,-0.99996,0.0,0.0035]
[1780364605241,48.53,70799.0,0.0,-0.99995,0.0,0.00357]
[1780364607253,48.53,70820.5,0.0,-0.99995,0.0,0.00391]
[1780364608260,48.53,70851.95,0.0,-0.99994,0.0,0.00447]
[1780364609266,48.53,70855.1,0.0,-0.99994,0.0,0.00453]
[1780364613294,48.53,70860.59,0.0,-0.99994,0.0,0.00454]
[1780364614302,48.53,70855.46,0.0,-0.99994,0.0,0.00444]
[1780364617323,48.53,70842.03,0.0,-0.99995,0.0,0.0042]
[1780364618826,48.53,70836.62,0.0,-0.99995,0.0,0.0041]
[1780364624372,48.53,70835.62,0.0,-0.99995,0.0,0.00408]
[1780364629406,48.53,70838.58,0.0,-0.99995,0.0,0.00414]
[1780364634450,48.53,70833.98,0.0,-0.99995,0.0,0.00406]
[1780364635457,48.53,70839.34,0.0,-0.99995,0.0,0.00415]
[1780364636466,48.53,70840.26,0.0,-0.99995,0.0,0.00417]
[1780364641502,48.53,70839.92,0.0,-0.99995,0.0,0.00416]
[1780364643517,48.53,70845.85,0.0,-0.99995,0.0,0.00426]
[1780364644525,48.53,70854.53,0.0,-0.99994,0.0,0.00442]
[1780364645535,48.53,70856.86,0.0,-0.99994,0.0,0.00447]
[1780364647549,48.53,70865.56,0.0,-0.99994,0.0,0.00463]
[1780364649038,48.53,70873.63,0.0,-0.99994,0.0,0.00479]
[1780364650575,48.53,70870.92,0.0,-0.99994,0.0,0.00474]
[1780364654597,48.53,70868.98,0.0,-0.99994,0.0,0.0047]
[1780364659632,48.53,70865.8,0.0,-0.99994,0.0,0.00464]
[1780364663660,48.53,70860.19,0.0,-0.99994,0.0,0.00453]
[1780364664667,48.53,70851.49,0.0,-0.99994,0.0,0.00437]
[1780364665675,48.53,70848.03,0.0,-0.99994,0.0,0.0043]
[1780364666682,48.53,70841.8,0.0,-0.99995,0.0,0.00419]
[1780364667688,48.53,70842.51,0.0,-0.99995,0.0,0.0042]
[1780364672724,48.53,70843.04,0.0,-0.99995,0.0,0.00413]
[1780364677759,48.53,70843.49,0.0,-0.99995,0.0,0.00413]
[1780364682795,48.53,70838.52,0.0,-0.99995,0.0,0.00405]
[1780364683803,48.53,70831.63,0.0,-0.99995,0.0,0.00393]
[1780364684809,48.53,70825.91,0.0,-0.99995,0.0,0.00384]
[1780364685815,48.53,70827.44,0.0,-0.99995,0.0,0.00386]
[1780364690850,48.53,70828.2,0.0,-0.99995,0.0,0.00387]
[1780364695885,48.53,70831.56,0.0,-0.99995,0.0,0.00393]
[1780364700919,48.53,70832.15,0.0,-0.99995,0.0,0.00394]
[1780364705956,48.53,70826.88,0.0,-0.99995,0.0,0.00385]
[1780364710990,48.53,70824.74,0.0,-0.99995,0.0,0.00382]
[1780364716025,48.53,70825.94,0.0,-0.99995,0.0,0.00384]
[1780364721060,48.53,70818.45,0.0,-0.99995,0.0,0.00372]
[1780364722068,48.53,70808.9,0.0,-0.99995,0.0,0.00357]
[1780364723075,48.53,70805.19,0.0,-0.99996,0.0,0.00351]
[1780364727102,48.53,70804.05,0.0,-0.99996,0.0,0.00349]
[1780364732139,48.53,70802.72,0.0,-0.99996,0.0,0.0034]
[1780364737174,48.53,70800.58,0.0,-0.99996,0.0,0.00337]
[1780364738183,48.53,70795.34,0.0,-0.99996,0.0,0.00329]
[1780364739189,48.53,70792.08,0.0,-0.99996,0.0,0.00325]
[1780364743217,48.53,70798.29,0.0,-0.99996,0.0,0.00333]
[1780364745231,48.53,70801.4,0.0,-0.99996,0.0,0.00338]
[1780364750266,48.53,70798.58,0.0,-0.99996,0.0,0.00334]
[1780364755303,48.53,70798.62,0.0,-0.99996,0.0,0.00334]
[1780364760340,48.53,70802.65,0.0,-0.99996,0.0,0.0034]
[1780364764367,48.53,70808.07,0.0,-0.99996,0.0,0.00348]
[1780364766381,48.53,70800.7,0.0,-0.99996,0.0,0.00337]
[1780364771416,48.53,70800.84,0.0,-0.99996,0.0,0.00337]
[1780364773430,48.53,70794.23,0.0,-0.99996,0.0,0.00328]
[1780364778466,48.53,70792.74,0.0,-0.99996,0.0,0.00326]
[1780364783503,48.53,70794.41,0.0,-0.99996,0.0,0.00328]
[1780364788535,48.53,70789.13,0.0,-0.99996,0.0,0.00321]
[1780364790060,48.53,70784.09,0.0,-0.99996,0.0,0.00314]
[1780364795584,48.53,70780.82,0.0,-0.99996,0.0,0.00302]
[1780364800618,48.53,70780.73,0.0,-0.99996,0.0,0.00302]
[1780364805654,48.53,70781.49,0.0,-0.99996,0.0,0.00303]
[1780364807668,48.53,70770.97,0.0,-0.99996,0.0,0.0029]
[1780364808675,48.53,70768.51,0.0,-0.99996,0.0,0.00287]
[1780364810690,48.53,70763.41,0.0,-0.99996,0.0,0.0028]
[1780364812703,48.53,70757.75,0.0,-0.99997,0.0,0.00274]
[1780364813710,48.53,70751.39,0.0,-0.99997,0.0,0.00266]
[1780364814716,48.53,70748.29,0.0,-0.99997,0.0,0.00262]
[1780364817745,48.53,70746.37,0.0,-0.99997,0.0,0.0026]
[1780364820270,48.53,70737.72,0.0,-0.99997,0.0,0.00251]
[1780364821768,48.53,70736.38,0.0,-0.99997,0.0,0.00249]
[1780364824791,48.53,70731.96,0.0,-0.99997,0.0,0.00244]
[1780364825796,48.53,70723.23,0.0,-0.99997,0.0,0.00235]
[1780364826803,48.53,70720.81,0.0,-0.99997,0.0,0.00233]
[1780364830340,48.53,70715.93,0.0,-0.99997,0.0,0.00228]
[1780364834862,48.53,70710.35,0.0,-0.99997,0.0,0.00222]
[1780364835868,48.53,70701.75,0.0,-0.99997,0.0,0.00214]
[1780364836880,48.53,70697.09,0.0,-0.99997,0.0,0.00209]
[1780364837882,48.53,70686.56,0.0,-0.99998,0.0,0.002]
[1780364838890,48.53,70683.42,0.0,-0.99998,0.0,0.00197]
[1780364840421,48.53,70668.88,0.0,-0.99998,0.0,0.00185]
[1780364841911,48.53,70666.44,0.0,-0.99998,0.0,0.00183]
[1780364843927,48.53,70674.59,0.0,-0.99998,0.0,0.00189]
[1780364845939,48.53,70667.54,0.0,-0.99998,0.0,0.00184]
[1780364846947,48.53,70668.19,0.0,-0.99998,0.0,0.00184]
[1780364851981,48.53,70664.56,0.0,-0.99998,0.0,0.00177]
[1780364856020,48.53,70657.33,0.0,-0.99998,0.0,0.00171]
[1780364858026,48.53,70664.4,0.0,-0.99998,0.0,0.00177]
[1780364859032,48.53,70671.42,0.0,-0.99998,0.0,0.00182]
[1780364860573,48.53,70662.89,0.0,-0.99998,0.0,0.00176]
[1780364861049,48.53,70663.23,0.0,-0.99998,0.0,0.00176]
[1780364863062,48.53,70671.12,0.0,-0.99998,0.0,0.00182]
[1780364864068,48.53,70672.63,0.0,-0.99998,0.0,0.00183]
[1780364865086,48.53,70677.92,0.0,-0.99998,0.0,0.00188]
[1780364866088,48.53,70688.95,0.0,-0.99998,0.0,0.00197]
[1780364867097,48.53,70699.4,0.0,-0.99997,0.0,0.00207]
[1780364868103,48.53,70697.22,0.0,-0.99997,0.0,0.00205]
[1780364870118,48.53,70692.51,0.0,-0.99998,0.0,0.002]
[1780364874143,48.53,70698.95,0.0,-0.99997,0.0,0.00206]
[1780364875153,48.53,70717.14,0.0,-0.99997,0.0,0.00224]
[1780364876163,48.53,70724.54,0.0,-0.99997,0.0,0.00231]
[1780364877168,48.53,70725.0,0.0,-0.99997,0.0,0.00232]
[1780364879183,48.53,70733.78,0.0,-0.99997,0.0,0.00241]
[1780364880192,48.53,70739.96,0.0,-0.99997,0.0,0.00247]
[1780364881197,48.53,70743.14,0.0,-0.99997,0.0,0.00251]
[1780364884217,48.53,70750.12,0.0,-0.99997,0.0,0.00259]
[1780364885223,48.53,70755.52,0.0,-0.99997,0.0,0.00265]
[1780364886231,48.53,70754.93,0.0,-0.99997,0.0,0.00264]
[1780364888244,48.53,70748.19,0.0,-0.99997,0.0,0.00256]
[1780364893281,48.53,70756.02,0.0,-0.99997,0.0,0.00265]
[1780364896301,48.53,70758.52,0.0,-0.99997,0.0,0.00268]
[1780364901336,48.53,70759.5,0.0,-0.99997,0.0,0.00269]
[1780364905365,48.53,70752.6,0.0,-0.99997,0.0,0.00261]
[1780364906373,48.53,70745.64,0.0,-0.99997,0.0,0.00254]
[1780364907380,48.53,70746.35,0.0,-0.99997,0.0,0.00254]
[1780364910400,48.53,70752.55,0.0,-0.99997,0.0,0.00261]
[1780364912413,48.53,70754.62,0.0,-0.99997,0.0,0.00258]
[1780364915435,48.53,70762.75,0.0,-0.99997,0.0,0.00267]
[1780364917449,48.53,70767.53,0.0,-0.99997,0.0,0.00273]
[1780364918456,48.53,70774.9,0.0,-0.99996,0.0,0.00282]
[1780364919464,48.53,70779.2,0.0,-0.99996,0.0,0.00287]
[1780364922484,48.53,70777.1,0.0,-0.99996,0.0,0.00284]
[1780364924499,48.53,70772.64,0.0,-0.99996,0.0,0.00279]
[1780364929533,48.53,70770.09,0.0,-0.99997,0.0,0.00276]
[1780364934567,48.53,70765.84,0.0,-0.99997,0.0,0.00271]
[1780364935575,48.53,70757.02,0.0,-0.99997,0.0,0.00261]
[1780364936581,48.53,70753.4,0.0,-0.99997,0.0,0.00256]
[1780364937591,48.53,70750.41,0.0,-0.99997,0.0,0.00253]
[1780364940609,48.53,70756.67,0.0,-0.99997,0.0,0.0026]
[1780364942628,48.53,70761.34,0.0,-0.99997,0.0,0.00266]
[1780364943632,48.53,70768.07,0.0,-0.99997,0.0,0.00273]
[1780364948667,48.53,70769.9,0.0,-0.99997,0.0,0.00276]
[1780364951688,48.53,70775.81,0.0,-0.99996,0.0,0.00283]
[1780364953703,48.53,70781.12,0.0,-0.99996,0.0,0.0029]
[1780364958743,48.53,70787.54,0.0,-0.99996,0.0,0.00298]
[1780364961283,48.53,70793.81,0.0,-0.99996,0.0,0.00306]
[1780364966793,48.53,70795.14,0.0,-0.99996,0.0,0.00308]
[1780364976864,48.53,70796.42,0.0,-0.99996,0.0,0.00303]
[1780364981422,48.53,70789.69,0.0,-0.99996,0.0,0.00294]
[1780364981899,48.53,70789.86,0.0,-0.99996,0.0,0.00294]
[1780364986933,48.53,70793.8,0.0,-0.99996,0.0,0.00299]
[1780364991968,48.53,70792.89,0.0,-0.99996,0.0,0.00298]
[1780364997003,48.53,70794.34,0.0,-0.99996,0.0,0.003]
[1780365001562,48.53,70800.36,0.0,-0.99996,0.0,0.00308]
[1780365005064,48.53,70793.14,0.0,-0.99996,0.0,0.00298]
[1780365010099,48.53,70795.77,0.0,-0.99996,0.0,0.00302]
[1780365015135,48.53,70793.0,0.0,-0.99996,0.0,0.00298]
[1780365020170,48.53,70795.39,0.0,-0.99996,0.0,0.00301]
[1780365023191,48.53,70787.19,0.0,-0.99996,0.0,0.00291]
[1780365024197,48.53,70782.96,0.0,-0.99996,0.0,0.00285]
[1780365028248,48.53,70782.03,0.0,-0.99996,0.0,0.00284]
[1780365031805,48.53,70783.99,0.0,-0.99996,0.0,0.0028]
[1780365037309,48.53,70773.61,0.0,-0.99997,0.0,0.00268]
[1780365038317,48.53,70758.5,0.0,-0.99997,0.0,0.0025]
[1780365039324,48.53,70754.33,0.0,-0.99997,0.0,0.00246]
[1780365041340,48.53,70752.54,0.0,-0.99997,0.0,0.00244]
[1780365043351,48.53,70766.92,0.0,-0.99997,0.0,0.0026]
[1780365044359,48.53,70769.58,0.0,-0.99997,0.0,0.00263]
[1780365049394,48.53,70770.87,0.0,-0.99997,0.0,0.00264]
[1780365054430,48.53,70772.18,0.0,-0.99997,0.0,0.00266]
[1780365059465,48.53,70771.17,0.0,-0.99997,0.0,0.00265]
[1780365063494,48.53,70765.93,0.0,-0.99997,0.0,0.00259]
[1780365065507,48.53,70780.06,0.0,-0.99997,0.0,0.00275]
[1780365066517,48.53,70784.41,0.0,-0.99996,0.0,0.00281]
[1780365068528,48.53,70784.98,0.0,-0.99996,0.0,0.00281]
[1780365073563,48.53,70786.84,0.0,-0.99996,0.0,0.00284]
[1780365074570,48.53,70788.97,0.0,-0.99996,0.0,0.00286]
[1780365079608,48.53,70790.71,0.0,-0.99996,0.0,0.00289]
[1780365084642,48.53,70795.29,0.0,-0.99996,0.0,0.00294]
[1780365086656,48.53,70798.88,0.0,-0.99996,0.0,0.00299]
[1780365091696,48.53,70803.45,0.0,-0.99996,0.0,0.00298]
[1780365093704,48.53,70815.25,0.0,-0.99996,0.0,0.00314]
[1780365094712,48.53,70815.74,0.0,-0.99996,0.0,0.00315]
[1780365099747,48.53,70814.93,0.0,-0.99996,0.0,0.00313]
[1780365104781,48.53,70816.25,0.0,-0.99996,0.0,0.00315]
[1780365108814,48.53,70809.35,0.0,-0.99996,0.0,0.00306]
[1780365113848,48.53,70813.98,0.0,-0.99996,0.0,0.00312]
[1780365118884,48.53,70815.24,0.0,-0.99996,0.0,0.00314]
[1780365122454,48.53,70807.28,0.0,-0.99996,0.0,0.00303]
[1780365123918,48.53,70806.43,0.0,-0.99996,0.0,0.00302]
[1780365128955,48.53,70803.23,0.0,-0.99996,0.0,0.00298]
[1780365132526,48.53,70797.08,0.0,-0.99996,0.0,0.0029]
[1780365133993,48.53,70796.32,0.0,-0.99996,0.0,0.00289]
[1780365137016,48.53,70788.54,0.0,-0.99996,0.0,0.00279]
[1780365139032,48.53,70789.23,0.0,-0.99996,0.0,0.0028]
[1780365144065,48.53,70789.12,0.0,-0.99996,0.0,0.0028]
[1780365148094,48.53,70798.29,0.0,-0.99996,0.0,0.00292]
[1780365149101,48.53,70802.79,0.0,-0.99996,0.0,0.00297]
[1780365151115,48.53,70805.4,0.0,-0.99996,0.0,0.00294]
[1780365156151,48.53,70797.31,0.0,-0.99996,0.0,0.00284]
[1780365159172,48.53,70791.19,0.0,-0.99996,0.0,0.00276]
[1780365164205,48.53,70789.44,0.0,-0.99997,0.0,0.00274]
[1780365167228,48.53,70797.61,0.0,-0.99996,0.0,0.00284]
[1780365169242,48.53,70804.5,0.0,-0.99996,0.0,0.00293]
[1780365172807,48.53,70809.93,0.0,-0.99996,0.0,0.003]
[1780365178304,48.53,70810.98,0.0,-0.99996,0.0,0.00301]
[1780365183340,48.53,70811.76,0.0,-0.99996,0.0,0.00302]
[1780365185355,48.53,70805.98,0.0,-0.99996,0.0,0.00295]
[1780365187369,48.53,70805.54,0.0,-0.99996,0.0,0.00294]
[1780365192953,48.53,70807.66,0.0,-0.99996,0.0,0.00297]
[1780365196433,48.53,70812.92,0.0,-0.99996,0.0,0.00304]
[1780365199454,48.53,70817.09,0.0,-0.99996,0.0,0.00309]
[1780365204489,48.53,70817.66,0.0,-0.99996,0.0,0.0031]
[1780365209525,48.53,70817.65,0.0,-0.99996,0.0,0.0031]
[1780365214558,48.53,70816.93,0.0,-0.99996,0.0,0.00302]
[1780365219593,48.53,70817.63,0.0,-0.99996,0.0,0.00303]
[1780365224628,48.53,70808.88,0.0,-0.99996,0.0,0.00292]
[1780365225638,48.53,70802.66,0.0,-0.99996,0.0,0.00284]
[1780365226644,48.53,70797.82,0.0,-0.99996,0.0,0.00278]
[1780365227651,48.53,70788.41,0.0,-0.99997,0.0,0.00267]
[1780365228658,48.53,70787.45,0.0,-0.99997,0.0,0.00266]
[1780365231679,48.53,70777.92,0.0,-0.99997,0.0,0.00255]
[1780365232688,48.53,70776.06,0.0,-0.99997,0.0,0.00252]
[1780365237721,48.53,70775.37,0.0,-0.99997,0.0,0.00252]
[1780365242757,48.53,70776.41,0.0,-0.99997,0.0,0.00253]
[1780365245778,48.53,70769.03,0.0,-0.99997,0.0,0.00245]
[1780365248798,48.53,70774.7,0.0,-0.99997,0.0,0.00251]
[1780365253832,48.53,70770.28,0.0,-0.99997,0.0,0.00246]
[1780365255848,48.53,70765.71,0.0,-0.99997,0.0,0.00241]
[1780365260882,48.53,70767.57,0.0,-0.99997,0.0,0.00243]
[1780365265917,48.53,70767.67,0.0,-0.99997,0.0,0.00243]
[1780365270952,48.53,70759.87,0.0,-0.99997,0.0,0.00235]
[1780365272966,48.53,70753.09,0.0,-0.99997,0.0,0.00223]
[1780365278001,48.53,70745.47,0.0,-0.99997,0.0,0.00215]
[1780365283037,48.53,70743.11,0.0,-0.99997,0.0,0.00213]
[1780365286057,48.53,70748.96,0.0,-0.99997,0.0,0.00219]
[1780365291095,48.53,70743.05,0.0,-0.99997,0.0,0.00213]
[1780365293670,48.53,70737.43,0.0,-0.99997,0.0,0.00208]
[1780365295121,48.53,70727.88,0.0,-0.99998,0.0,0.00199]
[1780365296127,48.53,70722.11,0.0,-0.99998,0.0,0.00194]
[1780365298145,48.53,70716.66,0.0,-0.99998,0.0,0.00189]
[1780365303741,48.53,70729.57,0.0,-0.99997,0.0,0.002]
[1780365304183,48.53,70729.57,0.0,-0.99997,0.0,0.002]
[1780365309218,48.53,70729.44,0.0,-0.99997,0.0,0.002]
[1780365312245,48.53,70735.38,0.0,-0.99997,0.0,0.00206]
[1780365313810,48.53,70740.56,0.0,-0.99997,0.0,0.00211]
[1780365315261,48.53,70741.4,0.0,-0.99997,0.0,0.00211]
[1780365320295,48.53,70741.27,0.0,-0.99997,0.0,0.00211]
[1780365325332,48.53,70742.16,0.0,-0.99997,0.0,0.00212]
[1780365331376,48.53,70741.18,0.0,-0.99997,0.0,0.00206]
[1780365335402,48.53,70734.07,0.0,-0.99997,0.0,0.002]
[1780365340438,48.53,70726.01,0.0,-0.99998,0.0,0.00193]
[1780365342451,48.53,70721.18,0.0,-0.99998,0.0,0.00188]
[1780365347486,48.53,70713.42,0.0,-0.99998,0.0,0.00182]
[1780365348494,48.53,70711.2,0.0,-0.99998,0.0,0.0018]
[1780365350507,48.53,70697.5,0.0,-0.99998,0.0,0.00169]
[1780365351516,48.53,70698.67,0.0,-0.99998,0.0,0.0017]
[1780365356550,48.53,70696.45,0.0,-0.99998,0.0,0.00168]
[1780365360582,48.53,70704.16,0.0,-0.99998,0.0,0.00174]
[1780365361586,48.53,70710.7,0.0,-0.99998,0.0,0.0018]
[1780365362592,48.53,70709.36,0.0,-0.99998,0.0,0.00179]
[1780365367631,48.53,70707.63,0.0,-0.99998,0.0,0.00177]
[1780365370648,48.53,70700.05,0.0,-0.99998,0.0,0.00171]
[1780365371655,48.53,70699.36,0.0,-0.99998,0.0,0.00171]
[1780365376690,48.53,70708.31,0.0,-0.99998,0.0,0.00178]
[1780365377697,48.53,70710.38,0.0,-0.99998,0.0,0.00179]
[1780365382733,48.53,70716.78,0.0,-0.99998,0.0,0.00185]
[1780365388774,48.53,70716.76,0.0,-0.99998,0.0,0.00185]
[1780365390788,48.53,70726.03,0.0,-0.99998,0.0,0.00193]
[1780365391796,48.53,70726.42,0.0,-0.99998,0.0,0.00188]
[1780365394820,48.53,70731.99,0.0,-0.99998,0.0,0.00193]
[1780365399851,48.53,70730.65,0.0,-0.99998,0.0,0.00192]
[1780365404894,48.53,70731.45,0.0,-0.99998,0.0,0.00193]
[1780365409924,48.53,70731.06,0.0,-0.99998,0.0,0.00192]
[1780365412945,48.53,70725.5,0.0,-0.99998,0.0,0.00188]
[1780365414958,48.53,70721.71,0.0,-0.99998,0.0,0.00184]
[1780365419993,48.53,70718.84,0.0,-0.99998,0.0,0.00182]
[1780365422008,48.53,70712.97,0.0,-0.99998,0.0,0.00177]
[1780365427043,48.53,70710.88,0.0,-0.99998,0.0,0.00175]
[1780365432082,48.53,70710.15,0.0,-0.99998,0.0,0.00175]
[1780365436109,48.53,70702.99,0.0,-0.99998,0.0,0.00169]
[1780365437113,48.53,70696.72,0.0,-0.99998,0.0,0.00165]
[1780365442149,48.53,70697.99,0.0,-0.99998,0.0,0.00165]
[1780365443156,48.53,70686.57,0.0,-0.99998,0.0,0.00157]
[1780365444162,48.53,70679.22,0.0,-0.99998,0.0,0.00152]
[1780365446176,48.53,70674.12,0.0,-0.99998,0.0,0.00148]
[1780365448190,48.53,70656.18,0.0,-0.99998,0.0,0.00137]
[1780365449201,48.53,70642.85,0.0,-0.99998,0.0,0.00128]
[1780365450210,48.53,70636.1,0.0,-0.99998,0.0,0.00124]
[1780365451215,48.53,70638.25,0.0,-0.99998,0.0,0.00123]
[1780365456251,48.53,70641.14,0.0,-0.99998,0.0,0.00124]
[1780365459272,48.53,70634.51,0.0,-0.99999,0.0,0.0012]
[1780365461286,48.53,70642.37,0.0,-0.99998,0.0,0.00125]
[1780365466320,48.53,70641.99,0.0,-0.99998,0.0,0.00125]
[1780365470348,48.53,70648.39,0.0,-0.99998,0.0,0.00128]
[1780365475385,48.53,70648.13,0.0,-0.99998,0.0,0.00128]
[1780365477399,48.53,70655.91,0.0,-0.99998,0.0,0.00133]
[1780365479412,48.53,70663.81,0.0,-0.99998,0.0,0.00138]
[1780365482434,48.53,70673.6,0.0,-0.99998,0.0,0.00144]
[1780365483442,48.53,70675.72,0.0,-0.99998,0.0,0.00146]
[1780365488475,48.53,70677.29,0.0,-0.99998,0.0,0.00147]
[1780365490489,48.53,70669.97,0.0,-0.99998,0.0,0.00142]
[1780365495523,48.53,70672.48,0.0,-0.99998,0.0,0.00144]
[1780365500559,48.53,70666.14,0.0,-0.99998,0.0,0.00139]
[1780365505174,48.53,70651.43,0.0,-0.99998,0.0,0.0013]
[1780365505597,48.53,70651.43,0.0,-0.99998,0.0,0.0013]
[1780365506603,48.53,70645.05,0.0,-0.99998,0.0,0.00126]
[1780365507611,48.53,70641.99,0.0,-0.99998,0.0,0.00125]
[1780365509625,48.53,70637.97,0.0,-0.99998,0.0,0.00122]
[1780365511639,48.53,70641.31,0.0,-0.99999,0.0,0.00121]
[1780365513652,48.53,70645.33,0.0,-0.99998,0.0,0.00123]
[1780365516673,48.53,70639.3,0.0,-0.99999,0.0,0.0012]
[1780365517680,48.53,70638.01,0.0,-0.99999,0.0,0.00119]
[1780365522715,48.53,70637.62,0.0,-0.99999,0.0,0.00119]
[1780365527751,48.53,70637.48,0.0,-0.99999,0.0,0.00119]
[1780365532786,48.53,70639.17,0.0,-0.99999,0.0,0.0012]
[1780365537821,48.53,70641.79,0.0,-0.99999,0.0,0.00121]
[1780365541849,48.53,70634.51,0.0,-0.99999,0.0,0.00117]
[1780365542856,48.53,70634.28,0.0,-0.99999,0.0,0.00117]
[1780365547891,48.53,70634.76,0.0,-0.99999,0.0,0.00118]
[1780365550924,48.53,70639.88,0.0,-0.99999,0.0,0.0012]
[1780365551935,48.53,70636.14,0.0,-0.99999,0.0,0.00118]
[1780365553968,48.53,70630.54,0.0,-0.99999,0.0,0.00115]
[1780365555970,48.53,70623.96,0.0,-0.99999,0.0,0.00112]
[1780365557985,48.53,70620.36,0.0,-0.99999,0.0,0.0011]
[1780365561006,48.53,70613.59,0.0,-0.99999,0.0,0.00106]
[1780365562013,48.53,70612.87,0.0,-0.99999,0.0,0.00106]
[1780365563020,48.53,70607.6,0.0,-0.99999,0.0,0.00103]
[1780365564027,48.53,70603.13,0.0,-0.99999,0.0,0.00101]
[1780365566041,48.53,70602.29,0.0,-0.99999,0.0,0.00101]
[1780365570068,48.53,70608.68,0.0,-0.99999,0.0,0.00104]
[1780365571076,48.53,70615.21,0.0,-0.99999,0.0,0.00104]
[1780365572083,48.53,70614.91,0.0,-0.99999,0.0,0.00104]
[1780365574097,48.53,70606.79,0.0,-0.99999,0.0,0.001]
[1780365579131,48.53,70609.24,0.0,-0.99999,0.0,0.00102]
[1780365584167,48.53,70604.39,0.0,-0.99999,0.0,0.00099]
[1780365589203,48.53,70607.44,0.0,-0.99999,0.0,0.00101]
[1780365594244,48.53,70605.87,0.0,-0.99999,0.0,0.001]
[1780365596278,48.53,70599.0,0.0,-0.99999,0.0,0.00097]
[1780365597287,48.53,70570.85,0.0,-0.99999,0.0,0.00085]
[1780365598292,48.53,70543.62,0.0,-0.99999,0.0,0.00074]
[1780365599291,48.53,70511.14,0.0,-0.99999,0.0,0.00064]
[1780365600311,48.53,70516.74,0.0,-0.99999,0.0,0.00065]
[1780365601399,48.53,70524.43,0.0,-0.99999,0.0,0.00068]
[1780365602321,48.53,70527.01,0.0,-0.99999,0.0,0.00069]
[1780365603325,48.53,70536.68,0.0,-0.99999,0.0,0.00072]
[1780365604334,48.53,70557.01,0.0,-0.99999,0.0,0.00079]
[1780365605362,48.53,70574.89,0.0,-0.99999,0.0,0.00086]
[1780365606368,48.53,70574.14,0.0,-0.99999,0.0,0.00086]
[1780365607371,48.53,70555.2,0.0,-0.99999,0.0,0.00079]
[1780365608388,48.53,70552.74,0.0,-0.99999,0.0,0.00078]
[1780365609390,48.53,70563.26,0.0,-0.99999,0.0,0.00082]
[1780365610406,48.53,70574.98,0.0,-0.99999,0.0,0.00086]
[1780365611412,48.53,70578.69,0.0,-0.99999,0.0,0.00088]
[1780365614432,48.53,70585.33,0.0,-0.99999,0.0,0.00091]
[1780365618464,48.53,70578.9,0.0,-0.99999,0.0,0.00088]
[1780365619468,48.53,70567.47,0.0,-0.99999,0.0,0.00083]
[1780365621038,48.53,70563.85,0.0,-0.99999,0.0,0.00082]
[1780365623497,48.53,70558.34,0.0,-0.99999,0.0,0.0008]
[1780365624508,48.53,70542.72,0.0,-0.99999,0.0,0.00074]
[1780365625514,48.53,70539.3,0.0,-0.99999,0.0,0.00073]
[1780365626518,48.53,70547.32,0.0,-0.99999,0.0,0.00076]
[1780365627525,48.53,70567.48,0.0,-0.99999,0.0,0.00083]
[1780365628533,48.53,70575.47,0.0,-0.99999,0.0,0.00087]
[1780365629541,48.53,70584.14,0.0,-0.99999,0.0,0.0009]
[1780365631111,48.53,70594.57,0.0,-0.99999,0.0,0.00092]
[1780365631557,48.53,70594.57,0.0,-0.99999,0.0,0.00092]
[1780365632564,48.53,70600.99,0.0,-0.99999,0.0,0.00095]
[1780365633568,48.53,70598.57,0.0,-0.99999,0.0,0.00094]
[1780365635580,48.53,70589.66,0.0,-0.99999,0.0,0.0009]
[1780365638601,48.53,70587.97,0.0,-0.99999,0.0,0.00089]
[1780365641625,48.53,70581.86,0.0,-0.99999,0.0,0.00087]
[1780365642633,48.53,70554.98,0.0,-0.99999,0.0,0.00076]
[1780365643640,48.53,70531.23,0.0,-0.99999,0.0,0.00068]
[1780365645657,48.53,70531.75,0.0,-0.99999,0.0,0.00068]
[1780365647670,48.53,70548.85,0.0,-0.99999,0.0,0.00074]
[1780365648677,48.53,70549.6,0.0,-0.99999,0.0,0.00074]
[1780365651270,48.53,70558.56,0.0,-0.99999,0.0,0.00078]
[1780365654720,48.53,70545.67,0.0,-0.99999,0.0,0.00073]
[1780365655738,48.53,70539.48,0.0,-0.99999,0.0,0.00071]
[1780365656733,48.53,70529.92,0.0,-0.99999,0.0,0.00068]
[1780365657741,48.53,70525.98,0.0,-0.99999,0.0,0.00066]
[1780365658752,48.53,70518.91,0.0,-0.99999,0.0,0.00064]
[1780365659755,48.53,70515.35,0.0,-0.99999,0.0,0.00063]
[1780365661357,48.53,70502.89,0.0,-0.99999,0.0,0.00059]
[1780365662796,48.53,70497.87,0.0,-0.99999,0.0,0.00058]
[1780365664795,48.53,70491.89,0.0,-0.99999,0.0,0.00056]
[1780365665803,48.53,70501.4,0.0,-0.99999,0.0,0.00059]
[1780365667817,48.53,70507.97,0.0,-0.99999,0.0,0.00061]
[1780365669831,48.53,70515.2,0.0,-0.99999,0.0,0.00063]
[1780365672853,48.53,70521.17,0.0,-0.99999,0.0,0.00065]
[1780365673866,48.53,70529.46,0.0,-0.99999,0.0,0.00068]
[1780365674866,48.53,70547.61,0.0,-0.99999,0.0,0.00074]
[1780365675874,48.53,70559.27,0.0,-0.99999,0.0,0.00078]
[1780365681514,48.53,70558.8,0.0,-0.99999,0.0,0.00078]
[1780365683929,48.53,70551.35,0.0,-0.99999,0.0,0.00075]
[1780365685943,48.53,70559.9,0.0,-0.99999,0.0,0.00078]
[1780365687957,48.53,70561.81,0.0,-0.99999,0.0,0.00079]
[1780365689971,48.53,70576.72,0.0,-0.99999,0.0,0.00085]
[1780365690977,48.53,70590.62,0.0,-0.99999,0.0,0.00091]
[1780365691985,48.53,70592.73,0.0,-0.99999,0.0,0.00089]
[1780365695011,48.53,70584.46,0.0,-0.99999,0.0,0.00086]
[1780365698028,48.53,70590.65,0.0,-0.99999,0.0,0.00088]
[1780365703062,48.53,70586.0,0.0,-0.99999,0.0,0.00086]
[1780365704070,48.53,70585.07,0.0,-0.99999,0.0,0.00086]
[1780365708097,48.53,70578.75,0.0,-0.99999,0.0,0.00083]
[1780365709104,48.53,70573.69,0.0,-0.99999,0.0,0.00081]
[1780365710111,48.53,70568.24,0.0,-0.99999,0.0,0.00079]
[1780365711119,48.53,70568.48,0.0,-0.99999,0.0,0.00079]
[1780365713133,48.53,70573.83,0.0,-0.99999,0.0,0.00081]
[1780365714140,48.53,70581.37,0.0,-0.99999,0.0,0.00084]
[1780365715146,48.53,70585.09,0.0,-0.99999,0.0,0.00086]
[1780365718168,48.53,70594.65,0.0,-0.99999,0.0,0.0009]
[1780365719175,48.53,70598.35,0.0,-0.99999,0.0,0.00092]
[1780365723204,48.53,70590.18,0.0,-0.99999,0.0,0.00088]
[1780365724211,48.53,70589.75,0.0,-0.99999,0.0,0.00088]
[1780365725218,48.53,70595.5,0.0,-0.99999,0.0,0.0009]
[1780365726224,48.53,70596.73,0.0,-0.99999,0.0,0.00091]
[1780365727232,48.53,70591.26,0.0,-0.99999,0.0,0.00088]
[1780365728241,48.53,70588.84,0.0,-0.99999,0.0,0.00087]
[1780365730254,48.53,70589.22,0.0,-0.99999,0.0,0.00088]
[1780365733273,48.53,70583.34,0.0,-0.99999,0.0,0.00085]
[1780365736294,48.53,70571.45,0.0,-0.99999,0.0,0.00081]
[1780365737301,48.53,70565.22,0.0,-0.99999,0.0,0.00078]
[1780365738323,48.53,70574.91,0.0,-0.99999,0.0,0.00082]
[1780365739323,48.53,70585.74,0.0,-0.99999,0.0,0.00086]
[1780365740329,48.53,70585.31,0.0,-0.99999,0.0,0.00086]
[1780365744357,48.53,70578.96,0.0,-0.99999,0.0,0.00083]
[1780365749392,48.53,70570.01,0.0,-0.99999,0.0,0.0008]
[1780365750399,48.53,70568.59,0.0,-0.99999,0.0,0.00079]
[1780365752413,48.53,70562.25,0.0,-0.99999,0.0,0.00075]
[1780365753420,48.53,70556.81,0.0,-0.99999,0.0,0.00073]
[1780365754428,48.53,70557.55,0.0,-0.99999,0.0,0.00073]
[1780365757450,48.53,70564.63,0.0,-0.99999,0.0,0.00076]
[1780365758456,48.53,70566.45,0.0,-0.99999,0.0,0.00076]
[1780365761486,48.53,70547.89,0.0,-0.99999,0.0,0.0007]
[1780365762492,48.53,70540.55,0.0,-0.99999,0.0,0.00068]
[1780365763501,48.53,70541.86,0.0,-0.99999,0.0,0.00068]
[1780365768535,48.53,70536.96,0.0,-0.99999,0.0,0.00066]
[1780365770548,48.53,70545.15,0.0,-0.99999,0.0,0.00069]
[1780365771556,48.53,70550.15,0.0,-0.99999,0.0,0.00071]
[1780365772563,48.53,70550.93,0.0,-0.99999,0.0,0.00071]
[1780365776591,48.53,70544.91,0.0,-0.99999,0.0,0.00069]
[1780365777596,48.53,70538.76,0.0,-0.99999,0.0,0.00067]
[1780365782237,48.53,70548.02,0.0,-0.99999,0.0,0.0007]
[1780365787673,48.53,70561.41,0.0,-0.99999,0.0,0.00075]
[1780365788681,48.53,70575.87,0.0,-0.99999,0.0,0.0008]
[1780365792371,48.53,70577.68,0.0,-0.99999,0.0,0.00081]
[1780365793721,48.53,70576.52,0.0,-0.99999,0.0,0.0008]
[1780365798753,48.53,70580.1,0.0,-0.99999,0.0,0.00082]
[1780365803788,48.53,70577.26,0.0,-0.99999,0.0,0.00081]
[1780365806810,48.53,70570.95,0.0,-0.99999,0.0,0.00078]
[1780365808823,48.53,70563.38,0.0,-0.99999,0.0,0.00075]
[1780365812513,48.53,70543.64,0.0,-0.99999,0.0,0.00067]
[1780365812850,48.53,70543.64,0.0,-0.99999,0.0,0.00067]
[1780365817886,48.53,70545.6,0.0,-0.99999,0.0,0.00067]
[1780365822920,48.53,70549.09,0.0,-0.99999,0.0,0.00068]
[1780365827955,48.53,70545.85,0.0,-0.99999,0.0,0.00067]
[1780365832653,48.53,70529.76,0.0,-0.99999,0.0,0.00062]
[1780365838027,48.53,70534.54,0.0,-0.99999,0.0,0.00064]
[1780365843063,48.53,70533.04,0.0,-0.99999,0.0,0.00063]
[1780365845075,48.53,70524.24,0.0,-0.99999,0.0,0.00061]
[1780365849104,48.53,70530.27,0.0,-0.99999,0.0,0.00062]
[1780365852128,48.53,70522.93,0.0,-0.99999,0.0,0.0006]
[1780365854138,48.53,70511.84,0.0,-0.99999,0.0,0.00057]
[1780365855146,48.53,70508.24,0.0,-0.99999,0.0,0.00056]
[1780365857162,48.53,70510.64,0.0,-0.99999,0.0,0.00057]
[1780365858166,48.53,70512.55,0.0,-0.99999,0.0,0.00057]
[1780365863203,48.53,70507.17,0.0,-0.99999,0.0,0.00056]
[1780365865215,48.53,70498.91,0.0,-0.99999,0.0,0.00054]
[1780365866263,48.53,70491.01,0.0,-0.99999,0.0,0.00052]
[1780365867232,48.53,70477.36,0.0,-0.99999,0.0,0.00048]
[1780365868246,48.53,70452.93,0.0,-0.99999,0.0,0.00043]
[1780365869251,48.53,70462.15,0.0,-0.99999,0.0,0.00045]
[1780365870261,48.53,70464.99,0.0,-0.99999,0.0,0.00045]
[1780365875293,48.53,70463.07,0.0,-0.99999,0.0,0.00044]
[1780365877386,48.53,70454.01,0.0,-1.0,0.0,0.00042]
[1780365878316,48.53,70448.38,0.0,-1.0,0.0,0.00041]
[1780365879324,48.53,70414.44,0.0,-1.0,0.0,0.00034]
[1780365880333,48.53,70420.5,0.0,-1.0,0.0,0.00035]
[1780365881340,48.53,70440.18,0.0,-1.0,0.0,0.00039]
[1780365882352,48.53,70430.51,0.0,-1.0,0.0,0.00037]
[1780365883359,48.53,70436.24,0.0,-1.0,0.0,0.00038]
[1780365884367,48.53,70433.69,0.0,-1.0,0.0,0.00038]
[1780365886381,48.53,70432.72,0.0,-1.0,0.0,0.00037]
[1780365887388,48.53,70443.5,0.0,-1.0,0.0,0.0004]
[1780365888402,48.53,70442.62,0.0,-1.0,0.0,0.00039]
[1780365889403,48.53,70430.28,0.0,-1.0,0.0,0.00037]
[1780365890411,48.53,70422.52,0.0,-1.0,0.0,0.00036]
[1780365891420,48.53,70424.75,0.0,-1.0,0.0,0.00036]
[1780365893432,48.53,70436.36,0.0,-1.0,0.0,0.00038]
[1780365894438,48.53,70437.88,0.0,-1.0,0.0,0.00038]
[1780365895446,48.53,70450.32,0.0,-1.0,0.0,0.00041]
[1780365896453,48.53,70454.84,0.0,-1.0,0.0,0.00042]
[1780365898467,48.53,70458.45,0.0,-0.99999,0.0,0.00043]
[1780365901488,48.53,70464.01,0.0,-0.99999,0.0,0.00044]
[1780365906522,48.53,70469.39,0.0,-0.99999,0.0,0.00045]
[1780365908541,48.53,70462.5,0.0,-0.99999,0.0,0.00043]
[1780365909545,48.53,70454.25,0.0,-1.0,0.0,0.00042]
[1780365910553,48.53,70444.6,0.0,-1.0,0.0,0.0004]
[1780365911562,48.53,70431.92,0.0,-1.0,0.0,0.00037]
[1780365912574,48.53,70424.18,0.0,-1.0,0.0,0.00036]
[1780365913576,48.53,70422.45,0.0,-1.0,0.0,0.00036]
[1780365915588,48.53,70425.35,0.0,-1.0,0.0,0.00036]
[1780365917602,48.53,70438.26,0.0,-1.0,0.0,0.00039]
[1780365918607,48.53,70435.47,0.0,-1.0,0.0,0.00038]
[1780365919616,48.53,70428.54,0.0,-1.0,0.0,0.00037]
[1780365920623,48.53,70424.42,0.0,-1.0,0.0,0.00036]
[1780365922658,48.53,70442.3,0.0,-1.0,0.0,0.00039]
[1780365923647,48.53,70451.94,0.0,-1.0,0.0,0.00041]
[1780365924656,48.53,70456.16,0.0,-1.0,0.0,0.00042]
[1780365926668,48.53,70439.43,0.0,-1.0,0.0,0.00039]
[1780365927676,48.53,70426.94,0.0,-1.0,0.0,0.00036]
[1780365928683,48.53,70423.48,0.0,-1.0,0.0,0.00036]
[1780365930709,48.53,70419.94,0.0,-1.0,0.0,0.00035]
[1780365931704,48.53,70413.2,0.0,-1.0,0.0,0.00033]
[1780365932712,48.53,70411.62,0.0,-1.0,0.0,0.00033]
[1780365934727,48.53,70405.15,0.0,-1.0,0.0,0.00032]
[1780365935735,48.53,70397.75,0.0,-1.0,0.0,0.0003]
[1780365936752,48.53,70399.17,0.0,-1.0,0.0,0.00031]
[1780365941779,48.53,70398.92,0.0,-1.0,0.0,0.00031]
[1780365945807,48.53,70390.72,0.0,-1.0,0.0,0.00029]
[1780365946815,48.53,70387.79,0.0,-1.0,0.0,0.00029]
[1780365950847,48.53,70380.68,0.0,-1.0,0.0,0.00028]
[1780365953568,48.53,70383.9,0.0,-1.0,0.0,0.00028]
[1780365955882,48.53,70377.81,0.0,-1.0,0.0,0.00028]
[1780365956890,48.53,70372.33,0.0,-1.0,0.0,0.00027]
[1780365957896,48.53,70368.51,0.0,-1.0,0.0,0.00026]
[1780365958904,48.53,70360.73,0.0,-1.0,0.0,0.00025]
[1780365959911,48.53,70347.78,0.0,-1.0,0.0,0.00024]
[1780365960917,48.53,70349.97,0.0,-1.0,0.0,0.00024]
[1780365963611,48.53,70362.57,0.0,-1.0,0.0,0.00025]
[1780365964976,48.53,70370.31,0.0,-1.0,0.0,0.00027]
[1780365965982,48.53,70353.0,0.0,-1.0,0.0,0.00024]
[1780365971042,48.53,70352.58,0.0,-1.0,0.0,0.00024]
[1780365973725,48.53,70343.93,0.0,-1.0,0.0,0.00023]
[1780365976101,48.53,70317.54,0.0,-1.0,0.0,0.0002]
[1780365977107,48.53,70279.39,0.0,-1.0,0.0,0.00017]
[1780365978151,48.53,70266.35,0.0,-1.0,0.0,0.00015]
[1780365979132,48.53,70256.79,0.0,-1.0,0.0,0.00015]
[1780365980143,48.53,70244.99,0.0,-1.0,0.0,0.00014]
[1780365982193,48.53,70238.53,0.0,-1.0,0.0,0.00013]
[1780365983886,48.53,70208.85,0.0,-1.0,0.0,0.00011]
[1780365985224,48.53,70210.97,0.0,-1.0,0.0,0.00012]
[1780365986226,48.53,70219.88,0.0,-1.0,0.0,0.00012]
[1780365987241,48.53,70216.9,0.0,-1.0,0.0,0.00012]
[1780365989275,48.53,70206.8,0.0,-1.0,0.0,0.00011]
[1780365990282,48.53,70209.51,0.0,-1.0,0.0,0.00011]
[1780365991289,48.53,70214.32,0.0,-1.0,0.0,0.00011]
[1780365992292,48.53,70222.71,0.0,-1.0,0.0,0.00012]
[1780365993306,48.53,70227.41,0.0,-1.0,0.0,0.00012]
[1780365995317,48.53,70215.85,0.0,-1.0,0.0,0.00011]
[1780365996325,48.53,70203.08,0.0,-1.0,0.0,0.00011]
[1780365997329,48.53,70213.74,0.0,-1.0,0.0,0.00011]
[1780365998342,48.53,70213.61,0.0,-1.0,0.0,0.00011]
[1780365999354,48.53,70200.59,0.0,-1.0,0.0,0.00011]
[1780366000351,48.53,70191.59,0.0,-1.0,0.0,0.0001]
[1780366001375,48.53,70199.55,0.0,-1.0,0.0,0.00011]
[1780366002382,48.53,70225.38,0.0,-1.0,0.0,0.00012]
[1780366003372,48.53,70231.07,0.0,-1.0,0.0,0.00012]
[1780366004379,48.53,70226.66,0.0,-1.0,0.0,0.00012]
[1780366007401,48.53,70225.85,0.0,-1.0,0.0,0.00012]
[1780366012435,48.53,70224.66,0.0,-1.0,0.0,0.00012]
[1780366015463,48.53,70205.71,0.0,-1.0,0.0,0.00011]
[1780366016469,48.53,70185.32,0.0,-1.0,0.0,0.0001]
[1780366017475,48.53,70176.93,0.0,-1.0,0.0,9e-05]
[1780366018484,48.53,70175.42,0.0,-1.0,0.0,9e-05]
[1780366021507,48.53,70167.88,0.0,-1.0,0.0,9e-05]
[1780366024528,48.53,70160.74,0.0,-1.0,0.0,9e-05]
[1780366026545,48.53,70158.41,0.0,-1.0,0.0,8e-05]
[1780366029565,48.53,70169.69,0.0,-1.0,0.0,9e-05]
[1780366030572,48.53,70177.71,0.0,-1.0,0.0,9e-05]
[1780366031584,48.53,70184.13,0.0,-1.0,0.0,0.0001]
[1780366032586,48.53,70192.29,0.0,-1.0,0.0,0.0001]
[1780366033596,48.53,70189.87,0.0,-1.0,0.0,0.0001]
[1780366036616,48.53,70197.98,0.0,-1.0,0.0,0.0001]
[1780366038631,48.53,70201.85,0.0,-1.0,0.0,0.00011]
[1780366043679,48.53,70211.61,0.0,-1.0,0.0,0.00011]
[1780366044680,48.53,70225.93,0.0,-1.0,0.0,0.00012]
[1780366045694,48.53,70230.81,0.0,-1.0,0.0,0.00012]
[1780366046697,48.53,70232.39,0.0,-1.0,0.0,0.00013]
[1780366051726,48.53,70230.33,0.0,-1.0,0.0,0.00012]
[1780366053744,48.53,70239.07,0.0,-1.0,0.0,0.00013]
[1780366054749,48.53,70239.15,0.0,-1.0,0.0,0.00013]
[1780366055812,48.53,70224.1,0.0,-1.0,0.0,0.00012]
[1780366056781,48.53,70185.59,0.0,-1.0,0.0,9e-05]
[1780366057800,48.53,70139.32,0.0,-1.0,0.0,7e-05]
[1780366058811,48.53,70112.9,0.0,-1.0,0.0,6e-05]
[1780366059836,48.53,70059.77,0.0,-1.0,0.0,5e-05]
[1780366060854,48.53,70009.72,0.0,-1.0,0.0,4e-05]
[1780366061857,48.53,70005.5,0.0,-1.0,0.0,3e-05]
[1780366062867,48.53,70050.21,0.0,-1.0,0.0,4e-05]
[1780366063874,48.53,70087.71,0.0,-1.0,0.0,6e-05]
[1780366064882,48.53,70125.11,0.0,-1.0,0.0,7e-05]
[1780366065883,48.53,70173.95,0.0,-1.0,0.0,9e-05]
[1780366066900,48.53,70190.65,0.0,-1.0,0.0,0.0001]
[1780366067907,48.53,70209.48,0.0,-1.0,0.0,0.00011]
[1780366070955,48.53,70220.46,0.0,-1.0,0.0,0.00011]
[1780366071960,48.53,70241.56,0.0,-1.0,0.0,0.00013]
[1780366072965,48.53,70235.33,0.0,-1.0,0.0,0.00012]
[1780366073972,48.53,70226.06,0.0,-1.0,0.0,0.00012]
[1780366074980,48.53,70237.54,0.0,-1.0,0.0,0.00012]
[1780366078001,48.53,70232.65,0.0,-1.0,0.0,0.00012]
[1780366079013,48.53,70227.32,0.0,-1.0,0.0,0.00012]
[1780366081030,48.53,70222.0,0.0,-1.0,0.0,0.00011]
[1780366082040,48.53,70191.62,0.0,-1.0,0.0,0.0001]
[1780366083043,48.53,70186.42,0.0,-1.0,0.0,9e-05]
[1780366084048,48.53,70177.17,0.0,-1.0,0.0,9e-05]
[1780366085056,48.53,70159.5,0.0,-1.0,0.0,8e-05]
[1780366087080,48.53,70178.58,0.0,-1.0,0.0,9e-05]
[1780366089087,48.53,70167.3,0.0,-1.0,0.0,9e-05]
[1780366090093,48.53,70179.9,0.0,-1.0,0.0,9e-05]
[1780366092108,48.53,70202.82,0.0,-1.0,0.0,0.0001]
[1780366093113,48.53,70210.87,0.0,-1.0,0.0,0.00011]
[1780366094122,48.53,70200.06,0.0,-1.0,0.0,0.0001]
[1780366096136,48.53,70185.47,0.0,-1.0,0.0,9e-05]
[1780366098152,48.53,70202.19,0.0,-1.0,0.0,0.0001]
[1780366099158,48.53,70212.2,0.0,-1.0,0.0,0.00011]
[1780366101172,48.53,70205.23,0.0,-1.0,0.0,0.0001]
[1780366106208,48.53,70190.63,0.0,-1.0,0.0,0.0001]
[1780366108233,48.53,70204.94,0.0,-1.0,0.0,0.0001]
[1780366109237,48.53,70208.79,0.0,-1.0,0.0,0.00011]
[1780366111251,48.53,70216.96,0.0,-1.0,0.0,0.00011]
[1780366112257,48.53,70222.99,0.0,-1.0,0.0,0.00011]
[1780366113265,48.53,70224.5,0.0,-1.0,0.0,0.00011]
[1780366114947,48.53,70239.33,0.0,-1.0,0.0,0.00012]
[1780366116284,48.53,70242.04,0.0,-1.0,0.0,0.00012]
[1780366120312,48.53,70251.85,0.0,-1.0,0.0,0.00013]
[1780366121319,48.53,70250.06,0.0,-1.0,0.0,0.00013]
[1780366122329,48.53,70243.64,0.0,-1.0,0.0,0.00012]
[1780366123333,48.53,70243.83,0.0,-1.0,0.0,0.00012]
[1780366125018,48.53,70247.61,0.0,-1.0,0.0,0.00013]
[1780366127369,48.53,70242.37,0.0,-1.0,0.0,0.00012]
[1780366130389,48.53,70234.91,0.0,-1.0,0.0,0.00012]
[1780366135087,48.53,70242.14,0.0,-1.0,0.0,0.00012]
[1780366138450,48.53,70241.03,0.0,-1.0,0.0,0.00012]
[1780366140464,48.53,70251.0,0.0,-1.0,0.0,0.00013]
[1780366141476,48.53,70253.84,0.0,-1.0,0.0,0.00013]
[1780366142485,48.53,70246.27,0.0,-1.0,0.0,0.00013]
[1780366143491,48.53,70245.61,0.0,-1.0,0.0,0.00013]
[1780366146511,48.53,70237.59,0.0,-1.0,0.0,0.00012]
[1780366149533,48.53,70226.09,0.0,-1.0,0.0,0.00011]
[1780366150551,48.53,70221.14,0.0,-1.0,0.0,0.00011]
[1780366151545,48.53,70214.94,0.0,-1.0,0.0,0.00011]
[1780366152558,48.53,70207.26,0.0,-1.0,0.0,0.0001]
[1780366153564,48.53,70202.93,0.0,-1.0,0.0,0.0001]
[1780366155575,48.53,70199.48,0.0,-1.0,0.0,0.0001]
[1780366159608,48.53,70193.57,0.0,-1.0,0.0,0.0001]
[1780366160611,48.53,70185.59,0.0,-1.0,0.0,9e-05]
[1780366161621,48.53,70172.89,0.0,-1.0,0.0,9e-05]
[1780366162625,48.53,70169.9,0.0,-1.0,0.0,8e-05]
[1780366164641,48.53,70162.59,0.0,-1.0,0.0,8e-05]
[1780366165647,48.53,70153.22,0.0,-1.0,0.0,8e-05]
[1780366167662,48.53,70162.75,0.0,-1.0,0.0,8e-05]
[1780366168674,48.53,70171.83,0.0,-1.0,0.0,8e-05]
[1780366169677,48.53,70184.96,0.0,-1.0,0.0,9e-05]
[1780366170682,48.53,70196.43,0.0,-1.0,0.0,0.0001]
[1780366171690,48.53,70200.44,0.0,-1.0,0.0,0.0001]
[1780366172699,48.53,70207.09,0.0,-1.0,0.0,0.0001]
[1780366173703,48.53,70208.66,0.0,-1.0,0.0,0.0001]
[1780366178739,48.53,70199.47,0.0,-1.0,0.0,9e-05]
[1780366179747,48.53,70199.1,0.0,-1.0,0.0,9e-05]
[1780366184783,48.53,70200.01,0.0,-1.0,0.0,0.0001]
[1780366186800,48.53,70187.53,0.0,-1.0,0.0,9e-05]
[1780366187803,48.53,70180.07,0.0,-1.0,0.0,9e-05]
[1780366188813,48.53,70170.02,0.0,-1.0,0.0,8e-05]
[1780366189820,48.53,70161.33,0.0,-1.0,0.0,8e-05]
[1780366190824,48.53,70153.82,0.0,-1.0,0.0,7e-05]
[1780366194853,48.53,70159.7,0.0,-1.0,0.0,8e-05]
[1780366198882,48.53,70153.94,0.0,-1.0,0.0,7e-05]
[1780366200898,48.53,70150.15,0.0,-1.0,0.0,7e-05]
[1780366201906,48.53,70140.38,0.0,-1.0,0.0,7e-05]
[1780366203918,48.53,70145.55,0.0,-1.0,0.0,7e-05]
[1780366205933,48.53,70138.9,0.0,-1.0,0.0,7e-05]
[1780366206940,48.53,70148.73,0.0,-1.0,0.0,7e-05]
[1780366208953,48.53,70140.42,0.0,-1.0,0.0,7e-05]
[1780366209960,48.53,70138.73,0.0,-1.0,0.0,7e-05]
[1780366215012,48.53,70141.28,0.0,-1.0,0.0,7e-05]
[1780366220040,48.53,70142.68,0.0,-1.0,0.0,7e-05]
[1780366221066,48.53,70137.41,0.0,-1.0,0.0,7e-05]
[1780366222061,48.53,70136.96,0.0,-1.0,0.0,7e-05]
[1780366225101,48.53,70144.29,0.0,-1.0,0.0,7e-05]
[1780366227105,48.53,70137.28,0.0,-1.0,0.0,7e-05]
[1780366228112,48.53,70137.26,0.0,-1.0,0.0,7e-05]
[1780366230126,48.53,70143.65,0.0,-1.0,0.0,7e-05]
[1780366232142,48.53,70149.65,0.0,-1.0,0.0,7e-05]
[1780366233156,48.53,70150.21,0.0,-1.0,0.0,7e-05]
[1780366234156,48.53,70140.65,0.0,-1.0,0.0,7e-05]
[1780366235165,48.53,70135.57,0.0,-1.0,0.0,6e-05]
[1780366240203,48.53,70139.78,0.0,-1.0,0.0,7e-05]
[1780366245236,48.53,70136.03,0.0,-1.0,0.0,6e-05]
[1780366248272,48.53,70129.85,0.0,-1.0,0.0,6e-05]
[1780366249277,48.53,70125.95,0.0,-1.0,0.0,6e-05]
[1780366250297,48.53,70118.67,0.0,-1.0,0.0,6e-05]
[1780366251300,48.53,70109.83,0.0,-1.0,0.0,6e-05]
[1780366252309,48.53,70109.76,0.0,-1.0,0.0,6e-05]
[1780366254320,48.53,70103.61,0.0,-1.0,0.0,5e-05]
[1780366255954,48.53,70110.08,0.0,-1.0,0.0,6e-05]
[1780366257340,48.53,70116.11,0.0,-1.0,0.0,6e-05]
[1780366258348,48.53,70115.68,0.0,-1.0,0.0,6e-05]
[1780366259356,48.53,70105.62,0.0,-1.0,0.0,5e-05]
[1780366260363,48.53,70099.22,0.0,-1.0,0.0,5e-05]
[1780366261387,48.53,70097.12,0.0,-1.0,0.0,5e-05]
[1780366266417,48.53,70101.83,0.0,-1.0,0.0,5e-05]
[1780366271451,48.53,70100.44,0.0,-1.0,0.0,5e-05]
[1780366276100,48.53,70071.07,0.0,-1.0,0.0,5e-05]
[1780366277497,48.53,70046.84,0.0,-1.0,0.0,4e-05]
[1780366278503,48.53,70056.59,0.0,-1.0,0.0,4e-05]
[1780366279509,48.53,70064.46,0.0,-1.0,0.0,4e-05]
[1780366280518,48.53,70074.42,0.0,-1.0,0.0,5e-05]
[1780366281524,48.53,70066.76,0.0,-1.0,0.0,4e-05]
[1780366282532,48.53,70068.29,0.0,-1.0,0.0,4e-05]
[1780366286191,48.53,70071.23,0.0,-1.0,0.0,5e-05]
[1780366287569,48.53,70067.92,0.0,-1.0,0.0,4e-05]
[1780366291601,48.53,70055.74,0.0,-1.0,0.0,4e-05]
[1780366292607,48.53,70047.23,0.0,-1.0,0.0,4e-05]
[1780366293612,48.53,70060.6,0.0,-1.0,0.0,4e-05]
[1780366295626,48.53,70060.39,0.0,-1.0,0.0,4e-05]
[1780366297273,48.53,70066.34,0.0,-1.0,0.0,4e-05]
[1780366298652,48.53,70071.75,0.0,-1.0,0.0,4e-05]
[1780366299662,48.53,70077.48,0.0,-1.0,0.0,5e-05]
[1780366302678,48.53,70076.4,0.0,-1.0,0.0,4e-05]
[1780366307712,48.53,70073.15,0.0,-1.0,0.0,4e-05]
[1780366308720,48.53,70066.21,0.0,-1.0,0.0,4e-05]
[1780366309728,48.53,70070.93,0.0,-1.0,0.0,4e-05]
[1780366310738,48.53,70081.82,0.0,-1.0,0.0,5e-05]
[1780366311755,48.53,70091.95,0.0,-1.0,0.0,5e-05]
[1780366312749,48.53,70099.24,0.0,-1.0,0.0,5e-05]
[1780366313756,48.53,70114.92,0.0,-1.0,0.0,6e-05]
[1780366314764,48.53,70113.94,0.0,-1.0,0.0,6e-05]
[1780366316778,48.53,70107.29,0.0,-1.0,0.0,5e-05]
[1780366317786,48.53,70106.91,0.0,-1.0,0.0,5e-05]
[1780366322820,48.53,70116.84,0.0,-1.0,0.0,6e-05]
[1780366323826,48.53,70126.06,0.0,-1.0,0.0,6e-05]
[1780366324834,48.53,70127.34,0.0,-1.0,0.0,6e-05]
[1780366329869,48.53,70126.81,0.0,-1.0,0.0,6e-05]
[1780366334905,48.53,70125.64,0.0,-1.0,0.0,6e-05]
[1780366336918,48.53,70114.9,0.0,-1.0,0.0,6e-05]
[1780366337924,48.53,70108.94,0.0,-1.0,0.0,5e-05]
[1780366338931,48.53,70106.16,0.0,-1.0,0.0,5e-05]
[1780366343966,48.53,70108.96,0.0,-1.0,0.0,5e-05]
[1780366347998,48.53,70113.8,0.0,-1.0,0.0,6e-05]
[1780366353098,48.53,70114.25,0.0,-1.0,0.0,5e-05]
[1780366354104,48.53,70116.74,0.0,-1.0,0.0,5e-05]
[1780366358133,48.53,70125.85,0.0,-1.0,0.0,6e-05]
[1780366359141,48.53,70127.06,0.0,-1.0,0.0,6e-05]
[1780366364174,48.53,70113.43,0.0,-1.0,0.0,5e-05]
[1780366365181,48.53,70105.38,0.0,-1.0,0.0,5e-05]
[1780366366188,48.53,70100.99,0.0,-1.0,0.0,5e-05]
[1780366367197,48.53,70099.61,0.0,-1.0,0.0,5e-05]
[1780366371225,48.53,70085.29,0.0,-1.0,0.0,5e-05]
[1780366372232,48.53,70083.16,0.0,-1.0,0.0,5e-05]
[1780366377268,48.53,70089.59,0.0,-1.0,0.0,5e-05]
[1780366378276,48.53,70094.6,0.0,-1.0,0.0,5e-05]
[1780366379283,48.53,70094.1,0.0,-1.0,0.0,5e-05]
[1780366384319,48.53,70094.54,0.0,-1.0,0.0,5e-05]
[1780366386332,48.53,70099.88,0.0,-1.0,0.0,5e-05]
[1780366387340,48.53,70112.23,0.0,-1.0,0.0,5e-05]
[1780366388347,48.53,70109.06,0.0,-1.0,0.0,5e-05]
[1780366390361,48.53,70107.23,0.0,-1.0,0.0,5e-05]
[1780366391367,48.53,70112.37,0.0,-1.0,0.0,5e-05]
[1780366392374,48.53,70116.79,0.0,-1.0,0.0,5e-05]
[1780366393383,48.53,70115.29,0.0,-1.0,0.0,5e-05]
[1780366398417,48.53,70117.24,0.0,-1.0,0.0,5e-05]
[1780366401440,48.53,70111.29,0.0,-1.0,0.0,5e-05]
[1780366404461,48.53,70105.0,0.0,-1.0,0.0,5e-05]
[1780366407482,48.53,70111.81,0.0,-1.0,0.0,5e-05]
[1780366408489,48.53,70118.46,0.0,-1.0,0.0,5e-05]
[1780366409496,48.53,70120.89,0.0,-1.0,0.0,6e-05]
[1780366415124,48.53,70116.91,0.0,-1.0,0.0,5e-05]
[1780366420574,48.53,70115.92,0.0,-1.0,0.0,5e-05]
[1780366423596,48.53,70106.57,0.0,-1.0,0.0,5e-05]
[1780366425193,48.53,70094.31,0.0,-1.0,0.0,5e-05]
[1780366426617,48.53,70093.12,0.0,-1.0,0.0,5e-05]
[1780366431654,48.53,70101.96,0.0,-1.0,0.0,5e-05]
[1780366433672,48.53,70101.96,0.0,-1.0,0.0,5e-05]
[1780366436691,48.53,70108.53,0.0,-1.0,0.0,5e-05]
[1780366438718,48.53,70106.82,0.0,-1.0,0.0,5e-05]
[1780366443739,48.53,70106.0,0.0,-1.0,0.0,5e-05]
[1780366445335,48.53,70118.4,0.0,-1.0,0.0,5e-05]
[1780366446760,48.53,70120.6,0.0,-1.0,0.0,5e-05]
[1780366451796,48.53,70121.93,0.0,-1.0,0.0,5e-05]
[1780366452808,48.53,70133.44,0.0,-1.0,0.0,6e-05]
[1780366453812,48.53,70149.85,0.0,-1.0,0.0,6e-05]
[1780366455415,48.53,70190.15,0.0,-1.0,0.0,8e-05]
[1780366455823,48.53,70190.15,0.0,-1.0,0.0,8e-05]
[1780366456830,48.53,70185.23,0.0,-1.0,0.0,8e-05]
[1780366459854,48.53,70183.18,0.0,-1.0,0.0,8e-05]
[1780366465487,48.53,70176.26,0.0,-1.0,0.0,7e-05]
[1780366467908,48.53,70181.32,0.0,-1.0,0.0,8e-05]
[1780366472942,48.53,70181.73,0.0,-1.0,0.0,7e-05]
[1780366475564,48.53,70185.09,0.0,-1.0,0.0,7e-05]
[1780366477980,48.53,70190.56,0.0,-1.0,0.0,8e-05]
[1780366482007,48.53,70197.76,0.0,-1.0,0.0,8e-05]
[1780366483016,48.53,70200.67,0.0,-1.0,0.0,8e-05]
[1780366485047,48.53,70195.16,0.0,-1.0,0.0,8e-05]
[1780366486052,48.53,70187.09,0.0,-1.0,0.0,7e-05]
[1780366487068,48.53,70186.69,0.0,-1.0,0.0,7e-05]
[1780366490082,48.53,70193.02,0.0,-1.0,0.0,8e-05]
[1780366493101,48.53,70195.92,0.0,-1.0,0.0,8e-05]
[1780366497131,48.53,70202.05,0.0,-1.0,0.0,8e-05]
[1780366498138,48.53,70210.97,0.0,-1.0,0.0,9e-05]
[1780366499145,48.53,70221.75,0.0,-1.0,0.0,9e-05]
[1780366500152,48.53,70224.65,0.0,-1.0,0.0,9e-05]
[1780366503179,48.53,70233.34,0.0,-1.0,0.0,0.0001]
[1780366505194,48.53,70226.39,0.0,-1.0,0.0,9e-05]
[1780366507206,48.53,70213.53,0.0,-1.0,0.0,9e-05]
[1780366508216,48.53,70206.47,0.0,-1.0,0.0,8e-05]
[1780366509219,48.53,70201.16,0.0,-1.0,0.0,8e-05]
[1780366511237,48.53,70195.86,0.0,-1.0,0.0,8e-05]
[1780366512242,48.53,70202.13,0.0,-1.0,0.0,8e-05]
[1780366513248,48.53,70205.65,0.0,-1.0,0.0,8e-05]
[1780366515262,48.53,70198.13,0.0,-1.0,0.0,8e-05]
[1780366516269,48.53,70193.44,0.0,-1.0,0.0,8e-05]
[1780366521303,48.53,70194.51,0.0,-1.0,0.0,8e-05]
[1780366526340,48.53,70201.18,0.0,-1.0,0.0,8e-05]
[1780366527346,48.53,70207.67,0.0,-1.0,0.0,8e-05]
[1780366528358,48.53,70208.99,0.0,-1.0,0.0,8e-05]
[1780366533391,48.53,70206.34,0.0,-1.0,0.0,8e-05]
[1780366534401,48.53,70196.88,0.0,-1.0,0.0,8e-05]
[1780366535406,48.53,70195.71,0.0,-1.0,0.0,8e-05]
[1780366540444,48.53,70194.62,0.0,-1.0,0.0,8e-05]
[1780366541449,48.53,70188.72,0.0,-1.0,0.0,7e-05]
[1780366542455,48.53,70178.66,0.0,-1.0,0.0,7e-05]
[1780366543462,48.53,70173.1,0.0,-1.0,0.0,7e-05]
[1780366544469,48.53,70173.71,0.0,-1.0,0.0,7e-05]
[1780366546483,48.53,70179.28,0.0,-1.0,0.0,7e-05]
[1780366547492,48.53,70183.2,0.0,-1.0,0.0,7e-05]
[1780366549505,48.53,70188.31,0.0,-1.0,0.0,7e-05]
[1780366553534,48.53,70180.41,0.0,-1.0,0.0,7e-05]
[1780366554539,48.53,70180.09,0.0,-1.0,0.0,7e-05]
[1780366559574,48.53,70176.95,0.0,-1.0,0.0,7e-05]
[1780366561590,48.53,70166.39,0.0,-1.0,0.0,6e-05]
[1780366562596,48.53,70159.92,0.0,-1.0,0.0,6e-05]
[1780366563603,48.53,70157.22,0.0,-1.0,0.0,6e-05]
[1780366566623,48.53,70165.34,0.0,-1.0,0.0,6e-05]
[1780366567631,48.53,70169.59,0.0,-1.0,0.0,7e-05]
[1780366569645,48.53,70172.65,0.0,-1.0,0.0,7e-05]
[1780366571659,48.53,70163.48,0.0,-1.0,0.0,6e-05]
[1780366572668,48.53,70169.15,0.0,-1.0,0.0,7e-05]
[1780366573675,48.53,70169.67,0.0,-1.0,0.0,7e-05]
[1780366576698,48.53,70161.58,0.0,-1.0,0.0,6e-05]
[1780366577706,48.53,70146.98,0.0,-1.0,0.0,6e-05]
[1780366578709,48.53,70135.55,0.0,-1.0,0.0,5e-05]
[1780366579719,48.53,70136.56,0.0,-1.0,0.0,5e-05]
[1780366582737,48.53,70140.05,0.0,-1.0,0.0,6e-05]
[1780366584751,48.53,70134.74,0.0,-1.0,0.0,5e-05]
[1780366588359,48.53,70141.65,0.0,-1.0,0.0,6e-05]
[1780366590792,48.53,70134.37,0.0,-1.0,0.0,5e-05]
[1780366591809,48.53,70132.32,0.0,-1.0,0.0,5e-05]
[1780366592812,48.53,70125.5,0.0,-1.0,0.0,5e-05]
[1780366594827,48.53,70128.73,0.0,-1.0,0.0,5e-05]
[1780366598434,48.53,70141.82,0.0,-1.0,0.0,5e-05]
[1780366600871,48.53,70147.46,0.0,-1.0,0.0,6e-05]
[1780366602884,48.53,70153.43,0.0,-1.0,0.0,6e-05]
[1780366604899,48.53,70155.63,0.0,-1.0,0.0,6e-05]
[1780366608504,48.53,70155.08,0.0,-1.0,0.0,6e-05]
[1780366610940,48.53,70154.9,0.0,-1.0,0.0,6e-05]
[1780366615977,48.53,70152.03,0.0,-1.0,0.0,6e-05]
[1780366621028,48.53,70154.04,0.0,-1.0,0.0,6e-05]
[1780366626062,48.53,70154.4,0.0,-1.0,0.0,6e-05]
[1780366631097,48.53,70154.7,0.0,-1.0,0.0,6e-05]
[1780366635125,48.53,70147.95,0.0,-1.0,0.0,6e-05]
[1780366637139,48.53,70139.48,0.0,-1.0,0.0,5e-05]
[1780366638721,48.53,70129.13,0.0,-1.0,0.0,5e-05]
[1780366639153,48.53,70128.92,0.0,-1.0,0.0,5e-05]
[1780366641167,48.53,70124.62,0.0,-1.0,0.0,5e-05]
[1780366644189,48.53,70130.33,0.0,-1.0,0.0,5e-05]
[1780366645196,48.53,70133.13,0.0,-1.0,0.0,5e-05]
[1780366647211,48.53,70125.07,0.0,-1.0,0.0,5e-05]
[1780366649226,48.53,70121.98,0.0,-1.0,0.0,5e-05]
[1780366654259,48.53,70124.81,0.0,-1.0,0.0,5e-05]
[1780366659297,48.53,70122.89,0.0,-1.0,0.0,5e-05]
[1780366660302,48.53,70135.04,0.0,-1.0,0.0,5e-05]
[1780366661307,48.53,70143.92,0.0,-1.0,0.0,5e-05]
[1780366662315,48.53,70148.63,0.0,-1.0,0.0,5e-05]
[1780366663322,48.53,70148.11,0.0,-1.0,0.0,5e-05]
[1780366666344,48.53,70154.83,0.0,-1.0,0.0,6e-05]
[1780366667350,48.53,70155.04,0.0,-1.0,0.0,6e-05]
[1780366671378,48.53,70149.66,0.0,-1.0,0.0,5e-05]
[1780366673392,48.53,70143.75,0.0,-1.0,0.0,5e-05]
[1780366675406,48.53,70140.53,0.0,-1.0,0.0,5e-05]
[1780366677420,48.53,70135.34,0.0,-1.0,0.0,5e-05]
[1780366679445,48.53,70127.71,0.0,-1.0,0.0,5e-05]
[1780366684471,48.53,70137.62,0.0,-1.0,0.0,5e-05]
[1780366685478,48.53,70140.68,0.0,-1.0,0.0,5e-05]
[1780366690513,48.53,70140.81,0.0,-1.0,0.0,5e-05]
[1780366691521,48.53,70130.58,0.0,-1.0,0.0,5e-05]
[1780366692526,48.53,70125.83,0.0,-1.0,0.0,5e-05]
[1780366693533,48.53,70124.5,0.0,-1.0,0.0,5e-05]
[1780366697561,48.53,70117.53,0.0,-1.0,0.0,5e-05]
[1780366700583,48.53,70111.47,0.0,-1.0,0.0,4e-05]
[1780366703603,48.53,70104.99,0.0,-1.0,0.0,4e-05]
[1780366706625,48.53,70111.35,0.0,-1.0,0.0,4e-05]
[1780366711660,48.53,70108.08,0.0,-1.0,0.0,4e-05]
[1780366716698,48.53,70113.01,0.0,-1.0,0.0,4e-05]
[1780366721733,48.53,70111.6,0.0,-1.0,0.0,4e-05]
[1780366725767,48.53,70102.28,0.0,-1.0,0.0,4e-05]
[1780366726775,48.53,70102.63,0.0,-1.0,0.0,4e-05]
[1780366729791,48.53,70094.89,0.0,-1.0,0.0,4e-05]
[1780366730798,48.53,70091.82,0.0,-1.0,0.0,4e-05]
[1780366735833,48.53,70091.6,0.0,-1.0,0.0,4e-05]
[1780366738857,48.53,70086.55,0.0,-1.0,0.0,4e-05]
[1780366742884,48.53,70079.82,0.0,-1.0,0.0,4e-05]
[1780366743892,48.53,70071.37,0.0,-1.0,0.0,3e-05]
[1780366744899,48.53,70069.99,0.0,-1.0,0.0,3e-05]
[1780366746502,48.53,70065.07,0.0,-1.0,0.0,3e-05]
[1780366748943,48.53,70057.81,0.0,-1.0,0.0,3e-05]
[1780366750959,48.53,70050.13,0.0,-1.0,0.0,3e-05]
[1780366753979,48.53,70045.1,0.0,-1.0,0.0,3e-05]
[1780366759017,48.53,70046.12,0.0,-1.0,0.0,3e-05]
[1780366762036,48.53,70052.7,0.0,-1.0,0.0,3e-05]
[1780366764057,48.53,70056.79,0.0,-1.0,0.0,3e-05]
[1780366768087,48.53,70067.66,0.0,-1.0,0.0,3e-05]
[1780366769096,48.53,70079.65,0.0,-1.0,0.0,4e-05]
[1780366771109,48.53,70070.34,0.0,-1.0,0.0,3e-05]
[1780366773123,48.53,70069.55,0.0,-1.0,0.0,3e-05]
[1780366778159,48.53,70069.59,0.0,-1.0,0.0,3e-05]
[1780366782187,48.53,70077.22,0.0,-1.0,0.0,3e-05]
[1780366784209,48.53,70078.87,0.0,-1.0,0.0,3e-05]
[1780366786786,48.53,70104.2,0.0,-1.0,0.0,4e-05]
[1780366787236,48.53,70104.2,0.0,-1.0,0.0,4e-05]
[1780366788236,48.53,70110.58,0.0,-1.0,0.0,4e-05]
[1780366789243,48.53,70115.57,0.0,-1.0,0.0,4e-05]
[1780366791257,48.53,70119.71,0.0,-1.0,0.0,4e-05]
[1780366793271,48.53,70130.02,0.0,-1.0,0.0,5e-05]
[1780366794281,48.53,70144.58,0.0,-1.0,0.0,5e-05]
[1780366795285,48.53,70145.01,0.0,-1.0,0.0,5e-05]
[1780366796866,48.53,70135.52,0.0,-1.0,0.0,5e-05]
[1780366797300,48.53,70135.52,0.0,-1.0,0.0,5e-05]
[1780366802348,48.53,70134.76,0.0,-1.0,0.0,5e-05]
[1780366804358,48.53,70144.95,0.0,-1.0,0.0,5e-05]
[1780366805366,48.53,70148.47,0.0,-1.0,0.0,5e-05]
[1780366806936,48.53,70143.26,0.0,-1.0,0.0,5e-05]
[1780366809394,48.53,70140.9,0.0,-1.0,0.0,5e-05]
[1780366811408,48.53,70145.68,0.0,-1.0,0.0,5e-05]
[1780366814435,48.53,70139.98,0.0,-1.0,0.0,5e-05]
[1780366816441,48.53,70147.11,0.0,-1.0,0.0,5e-05]
[1780366817448,48.53,70148.21,0.0,-1.0,0.0,5e-05]
[1780366820470,48.53,70154.27,0.0,-1.0,0.0,5e-05]
[1780366822483,48.53,70159.23,0.0,-1.0,0.0,5e-05]
[1780366825505,48.53,70152.41,0.0,-1.0,0.0,5e-05]
[1780366826512,48.53,70145.73,0.0,-1.0,0.0,5e-05]
[1780366827519,48.53,70145.97,0.0,-1.0,0.0,5e-05]
[1780366828525,48.53,70151.8,0.0,-1.0,0.0,5e-05]
[1780366829532,48.53,70153.23,0.0,-1.0,0.0,5e-05]
[1780366833562,48.53,70155.68,0.0,-1.0,0.0,5e-05]
[1780366837589,48.53,70162.0,0.0,-1.0,0.0,5e-05]
[1780366840610,48.53,70168.85,0.0,-1.0,0.0,5e-05]
[1780366841617,48.53,70180.28,0.0,-1.0,0.0,6e-05]
[1780366842625,48.53,70181.14,0.0,-1.0,0.0,6e-05]
[1780366847659,48.53,70182.68,0.0,-1.0,0.0,6e-05]
[1780366848666,48.53,70202.64,0.0,-1.0,0.0,7e-05]
[1780366849674,48.53,70210.86,0.0,-1.0,0.0,7e-05]
[1780366850681,48.53,70215.49,0.0,-1.0,0.0,7e-05]
[1780366852694,48.53,70215.79,0.0,-1.0,0.0,7e-05]
[1780366853702,48.53,70225.82,0.0,-1.0,0.0,8e-05]
[1780366854708,48.53,70230.89,0.0,-1.0,0.0,8e-05]
[1780366855727,48.53,70233.18,0.0,-1.0,0.0,8e-05]
[1780366857734,48.53,70261.58,0.0,-1.0,0.0,9e-05]
[1780366859752,48.53,70267.92,0.0,-1.0,0.0,9e-05]
[1780366862773,48.53,70291.42,0.0,-1.0,0.0,0.00011]
[1780366863776,48.53,70291.7,0.0,-1.0,0.0,0.00011]
[1780366865791,48.53,70297.58,0.0,-1.0,0.0,0.00011]
[1780366868813,48.53,70292.07,0.0,-1.0,0.0,0.00011]
[1780366869819,48.53,70296.88,0.0,-1.0,0.0,0.00011]
[1780366870828,48.53,70304.19,0.0,-1.0,0.0,0.00012]
[1780366875861,48.53,70304.41,0.0,-1.0,0.0,0.00012]
[1780366880897,48.53,70307.69,0.0,-1.0,0.0,0.00012]
[1780366883923,48.53,70302.27,0.0,-1.0,0.0,0.00011]
[1780366884926,48.53,70288.67,0.0,-1.0,0.0,0.00011]
[1780366885933,48.53,70283.54,0.0,-1.0,0.0,0.0001]
[1780366887947,48.53,70272.06,0.0,-1.0,0.0,0.0001]
[1780366889962,48.53,70282.61,0.0,-1.0,0.0,0.0001]
[1780366890967,48.53,70291.09,0.0,-1.0,0.0,0.00011]
[1780366891974,48.53,70295.21,0.0,-1.0,0.0,0.00011]
[1780366893989,48.53,70289.26,0.0,-1.0,0.0,0.0001]
[1780366894995,48.53,70282.67,0.0,-1.0,0.0,0.0001]
[1780366900037,48.53,70283.01,0.0,-1.0,0.0,0.0001]
[1780366905073,48.53,70277.02,0.0,-1.0,0.0,0.0001]
[1780366906081,48.53,70285.65,0.0,-1.0,0.0,0.0001]
[1780366907086,48.53,70295.76,0.0,-1.0,0.0,0.00011]
[1780366908094,48.53,70302.36,0.0,-1.0,0.0,0.00011]
[1780366910109,48.53,70308.27,0.0,-1.0,0.0,0.00011]
[1780366912129,48.53,70312.98,0.0,-1.0,0.0,0.00012]
[1780366916172,48.53,70318.12,0.0,-1.0,0.0,0.00012]
[1780366918209,48.53,70324.28,0.0,-1.0,0.0,0.00012]
[1780366919200,48.53,70335.72,0.0,-1.0,0.0,0.00013]
[1780366920201,48.53,70345.9,0.0,-1.0,0.0,0.00014]
[1780366921208,48.53,70346.26,0.0,-1.0,0.0,0.00014]
[1780366924782,48.53,70357.63,0.0,-1.0,0.0,0.00015]
[1780366926244,48.53,70358.46,0.0,-1.0,0.0,0.00015]
[1780366930277,48.53,70360.76,0.0,-1.0,0.0,0.00015]
[1780366934859,48.53,70351.04,0.0,-1.0,0.0,0.00014]
[1780366936319,48.53,70347.71,0.0,-1.0,0.0,0.00014]
[1780366938338,48.53,70355.84,0.0,-1.0,0.0,0.00015]
[1780366939344,48.53,70366.32,0.0,-1.0,0.0,0.00016]
[1780366940350,48.53,70376.37,0.0,-1.0,0.0,0.00016]
[1780366941360,48.53,70382.35,0.0,-1.0,0.0,0.00017]
[1780366942364,48.53,70385.93,0.0,-1.0,0.0,0.00017]
[1780366944929,48.53,70371.81,0.0,-1.0,0.0,0.00016]
[1780366947399,48.53,70376.35,0.0,-1.0,0.0,0.00016]
[1780366948405,48.53,70381.42,0.0,-1.0,0.0,0.00017]
[1780366949418,48.53,70385.2,0.0,-1.0,0.0,0.00017]
[1780366951433,48.53,70376.53,0.0,-1.0,0.0,0.00016]
[1780366952436,48.53,70362.96,0.0,-1.0,0.0,0.00015]
[1780366953444,48.53,70357.34,0.0,-1.0,0.0,0.00014]
[1780366954999,48.53,70359.16,0.0,-1.0,0.0,0.00015]
[1780366957473,48.53,70360.04,0.0,-1.0,0.0,0.00015]
[1780366962507,48.53,70362.2,0.0,-1.0,0.0,0.00015]
[1780366963515,48.53,70350.24,0.0,-1.0,0.0,0.00014]
[1780366965079,48.53,70337.07,0.0,-1.0,0.0,0.00013]
[1780366966535,48.53,70325.95,0.0,-1.0,0.0,0.00012]
[1780366967542,48.53,70323.46,0.0,-1.0,0.0,0.00012]
[1780366969556,48.53,70320.5,0.0,-1.0,0.0,0.00012]
[1780366971570,48.53,70310.95,0.0,-1.0,0.0,0.00011]
[1780366973585,48.53,70317.23,0.0,-1.0,0.0,0.00012]
[1780366975149,48.53,70335.44,0.0,-1.0,0.0,0.00013]
[1780366977612,48.53,70343.07,0.0,-1.0,0.0,0.00013]
[1780366979627,48.53,70348.63,0.0,-1.0,0.0,0.00014]
[1780366983655,48.53,70342.86,0.0,-1.0,0.0,0.00013]
[1780366988691,48.53,70339.02,0.0,-1.0,0.0,0.00013]
[1780366989697,48.53,70332.55,0.0,-1.0,0.0,0.00013]
[1780366990705,48.53,70326.78,0.0,-1.0,0.0,0.00012]
[1780366991716,48.53,70324.06,0.0,-1.0,0.0,0.00012]
[1780366993729,48.53,70316.04,0.0,-1.0,0.0,0.00011]
[1780366995744,48.53,70316.06,0.0,-1.0,0.0,0.00012]
[1780367000779,48.53,70312.06,0.0,-1.0,0.0,0.00011]
[1780367004806,48.53,70318.36,0.0,-1.0,0.0,0.00012]
[1780367005817,48.53,70321.58,0.0,-1.0,0.0,0.00012]
[1780367007829,48.53,70328.57,0.0,-1.0,0.0,0.00012]
[1780367008836,48.53,70329.74,0.0,-1.0,0.0,0.00012]
[1780367012866,48.53,70320.28,0.0,-1.0,0.0,0.00011]
[1780367013874,48.53,70311.8,0.0,-1.0,0.0,0.00011]
[1780367014880,48.53,70305.19,0.0,-1.0,0.0,0.0001]
[1780367015886,48.53,70296.17,0.0,-1.0,0.0,0.0001]
[1780367016893,48.53,70293.65,0.0,-1.0,0.0,0.0001]
[1780367020920,48.53,70300.59,0.0,-1.0,0.0,0.0001]
[1780367021927,48.53,70314.35,0.0,-1.0,0.0,0.00011]
[1780367022936,48.53,70314.39,0.0,-1.0,0.0,0.00011]
[1780367025955,48.53,70320.73,0.0,-1.0,0.0,0.00011]
[1780367030991,48.53,70315.59,0.0,-1.0,0.0,0.00011]
[1780367035019,48.53,70308.8,0.0,-1.0,0.0,0.00011]
[1780367037043,48.53,70302.91,0.0,-1.0,0.0,0.0001]
[1780367039057,48.53,70309.86,0.0,-1.0,0.0,0.00011]
[1780367040067,48.53,70318.28,0.0,-1.0,0.0,0.00011]
[1780367041072,48.53,70324.66,0.0,-1.0,0.0,0.00012]
[1780367043102,48.53,70330.2,0.0,-1.0,0.0,0.00012]
[1780367045117,48.53,70340.97,0.0,-1.0,0.0,0.00013]
[1780367046125,48.53,70352.51,0.0,-1.0,0.0,0.00014]
[1780367047126,48.53,70384.0,0.0,-1.0,0.0,0.00016]
[1780367048136,48.53,70412.57,0.0,-1.0,0.0,0.00019]
[1780367052164,48.53,70417.61,0.0,-1.0,0.0,0.00019]
[1780367053172,48.53,70423.76,0.0,-1.0,0.0,0.0002]
[1780367058206,48.53,70417.13,0.0,-1.0,0.0,0.00019]
[1780367063241,48.53,70422.37,0.0,-1.0,0.0,0.0002]
[1780367065256,48.53,70416.16,0.0,-1.0,0.0,0.00019]
[1780367067269,48.53,70423.82,0.0,-1.0,0.0,0.0002]
[1780367070291,48.53,70431.99,0.0,-1.0,0.0,0.00021]
[1780367072311,48.53,70436.03,0.0,-1.0,0.0,0.00021]
[1780367074320,48.53,70429.7,0.0,-1.0,0.0,0.0002]
[1780367077341,48.53,70422.24,0.0,-1.0,0.0,0.00019]
[1780367082376,48.53,70429.95,0.0,-1.0,0.0,0.0002]
[1780367084391,48.53,70433.85,0.0,-1.0,0.0,0.0002]
[1780367089425,48.53,70429.22,0.0,-1.0,0.0,0.0002]
[1780367093455,48.53,70423.38,0.0,-1.0,0.0,0.00019]
[1780367094460,48.53,70418.69,0.0,-1.0,0.0,0.00019]
[1780367096476,48.53,70415.54,0.0,-1.0,0.0,0.00018]
[1780367099496,48.53,70422.41,0.0,-1.0,0.0,0.00019]
[1780367101510,48.53,70432.46,0.0,-1.0,0.0,0.0002]
[1780367103581,48.53,70446.52,0.0,-1.0,0.0,0.00022]
[1780367104568,48.53,70461.96,0.0,-1.0,0.0,0.00024]
[1780367106223,48.53,70486.15,0.0,-1.0,0.0,0.00027]
[1780367108640,48.53,70493.4,0.0,-1.0,0.0,0.00028]
[1780367109597,48.53,70505.74,0.0,-1.0,0.0,0.0003]
[1780367110607,48.53,70503.31,0.0,-1.0,0.0,0.00029]
[1780367111613,48.53,70498.24,0.0,-1.0,0.0,0.00028]
[1780367112618,48.53,70507.51,0.0,-1.0,0.0,0.0003]
[1780367113625,48.53,70507.3,0.0,-1.0,0.0,0.0003]
[1780367117653,48.53,70513.0,0.0,-1.0,0.0,0.00031]
[1780367119668,48.53,70517.28,0.0,-1.0,0.0,0.00031]
[1780367121681,48.53,70510.86,0.0,-1.0,0.0,0.0003]
[1780367122689,48.53,70505.05,0.0,-1.0,0.0,0.00029]
[1780367123695,48.53,70499.44,0.0,-1.0,0.0,0.00029]
[1780367124702,48.53,70497.04,0.0,-1.0,0.0,0.00028]
[1780367127725,48.53,70471.5,0.0,-1.0,0.0,0.00025]
[1780367128731,48.53,70464.23,0.0,-1.0,0.0,0.00024]
[1780367129739,48.53,70464.2,0.0,-1.0,0.0,0.00024]
[1780367131753,48.53,70470.36,0.0,-1.0,0.0,0.00024]
[1780367133772,48.53,70478.36,0.0,-1.0,0.0,0.00025]
[1780367134775,48.53,70477.46,0.0,-1.0,0.0,0.00025]
[1780367140818,48.53,70480.59,0.0,-1.0,0.0,0.00025]
[1780367143840,48.53,70473.2,0.0,-1.0,0.0,0.00024]
[1780367144846,48.53,70463.52,0.0,-1.0,0.0,0.00023]
[1780367149881,48.53,70466.2,0.0,-1.0,0.0,0.00023]
[1780367154916,48.53,70464.47,0.0,-1.0,0.0,0.00023]
[1780367159952,48.53,70464.37,0.0,-1.0,0.0,0.00023]
[1780367162977,48.53,70454.02,0.0,-1.0,0.0,0.00022]
[1780367163979,48.53,70452.76,0.0,-1.0,0.0,0.00022]
[1780367164987,48.53,70463.19,0.0,-1.0,0.0,0.00023]
[1780367165994,48.53,70471.68,0.0,-1.0,0.0,0.00024]
[1780367167004,48.53,70469.69,0.0,-1.0,0.0,0.00024]
[1780367172036,48.53,70460.35,0.0,-1.0,0.0,0.00023]
[1780367173043,48.53,70449.77,0.0,-1.0,0.0,0.00021]
[1780367174050,48.53,70452.96,0.0,-1.0,0.0,0.00022]
[1780367175058,48.53,70464.41,0.0,-1.0,0.0,0.00023]
[1780367176064,48.53,70466.77,0.0,-1.0,0.0,0.00023]
[1780367180092,48.53,70459.22,0.0,-1.0,0.0,0.00022]
[1780367181100,48.53,70456.61,0.0,-1.0,0.0,0.00022]
[1780367186134,48.53,70450.92,0.0,-1.0,0.0,0.00021]
[1780367187145,48.53,70452.59,0.0,-1.0,0.0,0.00022]
[1780367188152,48.53,70478.55,0.0,-1.0,0.0,0.00025]
[1780367189156,48.53,70486.25,0.0,-1.0,0.0,0.00026]
[1780367190164,48.53,70477.59,0.0,-1.0,0.0,0.00025]
[1780367191171,48.53,70476.27,0.0,-1.0,0.0,0.00024]
[1780367196206,48.53,70481.03,0.0,-1.0,0.0,0.00024]
[1780367199227,48.53,70486.95,0.0,-1.0,0.0,0.00025]
[1780367202248,48.53,70495.18,0.0,-1.0,0.0,0.00026]
[1780367204262,48.53,70496.46,0.0,-1.0,0.0,0.00026]
[1780367207283,48.53,70488.75,0.0,-1.0,0.0,0.00025]
[1780367208290,48.53,70487.71,0.0,-1.0,0.0,0.00025]
[1780367210305,48.53,70482.49,0.0,-1.0,0.0,0.00025]
[1780367211311,48.53,70475.18,0.0,-1.0,0.0,0.00024]
[1780367212319,48.53,70470.71,0.0,-1.0,0.0,0.00023]
[1780367213326,48.53,70472.36,0.0,-1.0,0.0,0.00023]
[1780367216347,48.53,70479.04,0.0,-1.0,0.0,0.00024]
[1780367217353,48.53,70480.48,0.0,-1.0,0.0,0.00024]
[1780367220377,48.53,70485.57,0.0,-1.0,0.0,0.00025]
[1780367222393,48.53,70492.67,0.0,-1.0,0.0,0.00026]
[1780367223396,48.53,70499.91,0.0,-1.0,0.0,0.00027]
[1780367225411,48.53,70506.74,0.0,-1.0,0.0,0.00028]
[1780367227431,48.53,70520.56,0.0,-1.0,0.0,0.0003]
[1780367231457,48.53,70514.89,0.0,-1.0,0.0,0.00029]
[1780367232465,48.53,70521.08,0.0,-1.0,0.0,0.0003]
[1780367233472,48.53,70525.58,0.0,-1.0,0.0,0.00031]
[1780367235487,48.53,70526.7,0.0,-1.0,0.0,0.00031]
[1780367236493,48.53,70532.62,0.0,-1.0,0.0,0.00032]
[1780367237502,48.53,70533.36,0.0,-1.0,0.0,0.00032]
[1780367239519,48.53,70540.94,0.0,-1.0,0.0,0.00033]
[1780367240522,48.53,70552.02,0.0,-1.0,0.0,0.00035]
[1780367241538,48.53,70558.94,0.0,-1.0,0.0,0.00037]
[1780367242548,48.53,70565.5,0.0,-1.0,0.0,0.00038]
[1780367243552,48.53,70565.46,0.0,-1.0,0.0,0.00038]
[1780367244559,48.53,70559.91,0.0,-1.0,0.0,0.00037]
[1780367245568,48.53,70547.77,0.0,-1.0,0.0,0.00035]
[1780367247377,48.53,70537.82,0.0,-1.0,0.0,0.00033]
[1780367248585,48.53,70542.73,0.0,-1.0,0.0,0.00034]
[1780367249594,48.53,70538.37,0.0,-1.0,0.0,0.00033]
[1780367251608,48.53,70536.09,0.0,-1.0,0.0,0.00032]
[1780367253622,48.53,70520.61,0.0,-1.0,0.0,0.00029]
[1780367254630,48.53,70514.77,0.0,-1.0,0.0,0.00028]
[1780367255639,48.53,70514.73,0.0,-1.0,0.0,0.00028]
[1780367260674,48.53,70524.76,0.0,-1.0,0.0,0.0003]
[1780367261681,48.53,70529.19,0.0,-1.0,0.0,0.0003]
[1780367262688,48.53,70551.14,0.0,-1.0,0.0,0.00034]
[1780367263696,48.53,70546.66,0.0,-1.0,0.0,0.00033]
[1780367264703,48.53,70540.07,0.0,-1.0,0.0,0.00032]
[1780367265710,48.53,70538.2,0.0,-1.0,0.0,0.00032]
[1780367269737,48.53,70544.0,0.0,-1.0,0.0,0.00033]
[1780367273769,48.53,70562.3,0.0,-1.0,0.0,0.00036]
[1780367274788,48.53,70577.82,0.0,-1.0,0.0,0.00039]
[1780367275783,48.53,70578.1,0.0,-1.0,0.0,0.00039]
[1780367279811,48.53,70587.51,0.0,-0.99999,0.0,0.00041]
[1780367280820,48.53,70591.12,0.0,-0.99999,0.0,0.00042]
[1780367285854,48.53,70596.14,0.0,-0.99999,0.0,0.00043]
[1780367287867,48.53,70591.03,0.0,-0.99999,0.0,0.00042]
[1780367289894,48.53,70608.47,0.0,-0.99999,0.0,0.00046]
[1780367290931,48.53,70643.35,0.0,-0.99999,0.0,0.00055]
[1780367291924,48.53,70672.86,0.0,-0.99999,0.0,0.00063]
[1780367293969,48.53,70661.75,0.0,-0.99999,0.0,0.0006]
[1780367294947,48.53,70655.81,0.0,-0.99999,0.0,0.00058]
[1780367296995,48.53,70664.56,0.0,-0.99999,0.0,0.00061]
[1780367298107,48.53,70661.48,0.0,-0.99999,0.0,0.0006]
[1780367300027,48.53,70660.38,0.0,-0.99999,0.0,0.0006]
[1780367302033,48.53,70652.7,0.0,-0.99999,0.0,0.00057]
[1780367304047,48.53,70658.85,0.0,-0.99999,0.0,0.00059]
[1780367306062,48.53,70671.45,0.0,-0.99999,0.0,0.00063]
[1780367307074,48.53,70676.98,0.0,-0.99999,0.0,0.00065]
[1780367308177,48.53,70684.2,0.0,-0.99999,0.0,0.00067]
[1780367310087,48.53,70677.07,0.0,-0.99999,0.0,0.00065]
[1780367313113,48.53,70671.1,0.0,-0.99999,0.0,0.00061]
[1780367315124,48.53,70663.91,0.0,-0.99999,0.0,0.00059]
[1780367316131,48.53,70662.57,0.0,-0.99999,0.0,0.00059]
[1780367321166,48.53,70665.62,0.0,-0.99999,0.0,0.00059]
[1780367322171,48.53,70670.78,0.0,-0.99999,0.0,0.00061]
[1780367327206,48.53,70674.26,0.0,-0.99999,0.0,0.00062]
[1780367328323,48.53,70685.42,0.0,-0.99999,0.0,0.00066]
[1780367334256,48.53,70687.23,0.0,-0.99999,0.0,0.00066]
[1780367339299,48.53,70684.21,0.0,-0.99999,0.0,0.00065]
[1780367340308,48.53,70676.86,0.0,-0.99999,0.0,0.00063]
[1780367345340,48.53,70678.97,0.0,-0.99999,0.0,0.00064]
[1780367348464,48.53,70673.59,0.0,-0.99999,0.0,0.00062]
[1780367351382,48.53,70666.25,0.0,-0.99999,0.0,0.0006]
[1780367353398,48.53,70671.26,0.0,-0.99999,0.0,0.00061]
[1780367356419,48.53,70664.46,0.0,-0.99999,0.0,0.00059]
[1780367361452,48.53,70666.08,0.0,-0.99999,0.0,0.0006]
[1780367365480,48.53,70658.95,0.0,-0.99999,0.0,0.00057]
[1780367370516,48.53,70659.74,0.0,-0.99999,0.0,0.00058]
[1780367375550,48.53,70656.31,0.0,-0.99999,0.0,0.00055]
[1780367378682,48.53,70667.47,0.0,-0.99999,0.0,0.00058]
[1780367379578,48.53,70667.86,0.0,-0.99999,0.0,0.00058]
[1780367381591,48.53,70669.44,0.0,-0.99999,0.0,0.00059]
[1780367386628,48.53,70667.22,0.0,-0.99999,0.0,0.00058]
[1780367388752,48.53,70684.7,0.0,-0.99999,0.0,0.00063]
[1780367390655,48.53,70691.39,0.0,-0.99999,0.0,0.00066]
[1780367391664,48.53,70691.54,0.0,-0.99999,0.0,0.00066]
[1780367392670,48.53,70704.57,0.0,-0.99999,0.0,0.0007]
[1780367393676,48.53,70709.16,0.0,-0.99999,0.0,0.00072]
[1780367394683,48.53,70715.57,0.0,-0.99999,0.0,0.00074]
[1780367395690,48.53,70713.42,0.0,-0.99999,0.0,0.00073]
[1780367396697,48.53,70706.76,0.0,-0.99999,0.0,0.00071]
[1780367397704,48.53,70698.54,0.0,-0.99999,0.0,0.00068]
[1780367398824,48.53,70694.95,0.0,-0.99999,0.0,0.00067]
[1780367402740,48.53,70703.83,0.0,-0.99999,0.0,0.0007]
[1780367403746,48.53,70698.27,0.0,-0.99999,0.0,0.00068]
[1780367404754,48.53,70700.03,0.0,-0.99999,0.0,0.00069]
[1780367406767,48.53,70698.81,0.0,-0.99999,0.0,0.00068]
[1780367407774,48.53,70685.85,0.0,-0.99999,0.0,0.00064]
[1780367408781,48.53,70671.07,0.0,-0.99999,0.0,0.00059]
[1780367409789,48.53,70667.48,0.0,-0.99999,0.0,0.00058]
[1780367410795,48.53,70677.22,0.0,-0.99999,0.0,0.00061]
[1780367411802,48.53,70674.03,0.0,-0.99999,0.0,0.0006]
[1780367414823,48.53,70666.13,0.0,-0.99999,0.0,0.00058]
[1780367419860,48.53,70666.89,0.0,-0.99999,0.0,0.00058]
[1780367421873,48.53,70667.6,0.0,-0.99999,0.0,0.00058]
[1780367424895,48.53,70663.49,0.0,-0.99999,0.0,0.00057]
[1780367426910,48.53,70654.15,0.0,-0.99999,0.0,0.00054]
[1780367427917,48.53,70655.58,0.0,-0.99999,0.0,0.00055]
[1780367432950,48.53,70651.23,0.0,-0.99999,0.0,0.00052]
[1780367436997,48.53,70645.14,0.0,-0.99999,0.0,0.0005]
[1780367438003,48.53,70651.37,0.0,-0.99999,0.0,0.00052]
[1780367439011,48.53,70652.43,0.0,-0.99999,0.0,0.00052]
[1780367441030,48.53,70658.8,0.0,-0.99999,0.0,0.00054]
[1780367442034,48.53,70652.76,0.0,-0.99999,0.0,0.00052]
[1780367443042,48.53,70647.85,0.0,-0.99999,0.0,0.00051]
[1780367445061,48.53,70643.88,0.0,-0.99999,0.0,0.0005]
[1780367447075,48.53,70658.08,0.0,-0.99999,0.0,0.00054]
[1780367448080,48.53,70662.21,0.0,-0.99999,0.0,0.00055]
[1780367451105,48.53,70653.7,0.0,-0.99999,0.0,0.00053]
[1780367453118,48.53,70651.9,0.0,-0.99999,0.0,0.00052]
[1780367458153,48.53,70658.47,0.0,-0.99999,0.0,0.00054]
[1780367461176,48.53,70670.99,0.0,-0.99999,0.0,0.00057]
[1780367462184,48.53,70687.42,0.0,-0.99999,0.0,0.00062]
[1780367463190,48.53,70695.0,0.0,-0.99999,0.0,0.00065]
[1780367464195,48.53,70693.88,0.0,-0.99999,0.0,0.00065]
[1780367466209,48.53,70705.36,0.0,-0.99999,0.0,0.00068]
[1780367467216,48.53,70711.41,0.0,-0.99999,0.0,0.0007]
[1780367468224,48.53,70712.18,0.0,-0.99999,0.0,0.00071]
[1780367473260,48.53,70713.82,0.0,-0.99999,0.0,0.00071]
[1780367475278,48.53,70704.06,0.0,-0.99999,0.0,0.00068]
[1780367476285,48.53,70702.79,0.0,-0.99999,0.0,0.00068]
[1780367481340,48.53,70698.78,0.0,-0.99999,0.0,0.00066]
[1780367483342,48.53,70692.72,0.0,-0.99999,0.0,0.00064]
[1780367484344,48.53,70685.98,0.0,-0.99999,0.0,0.00062]
[1780367485349,48.53,70696.12,0.0,-0.99999,0.0,0.00065]
[1780367486353,48.53,70702.39,0.0,-0.99999,0.0,0.00067]
[1780367491388,48.53,70705.05,0.0,-0.99999,0.0,0.00066]
[1780367496422,48.53,70704.16,0.0,-0.99999,0.0,0.00066]
[1780367497429,48.53,70711.44,0.0,-0.99999,0.0,0.00068]
[1780367498436,48.53,70718.97,0.0,-0.99999,0.0,0.00071]
[1780367503471,48.53,70712.56,0.0,-0.99999,0.0,0.00069]
[1780367507499,48.53,70717.65,0.0,-0.99999,0.0,0.00071]
[1780367509623,48.53,70708.13,0.0,-0.99999,0.0,0.00067]
[1780367512536,48.53,70684.69,0.0,-0.99999,0.0,0.0006]
[1780367513543,48.53,70677.46,0.0,-0.99999,0.0,0.00058]
[1780367515555,48.53,70671.41,0.0,-0.99999,0.0,0.00056]
[1780367520593,48.53,70671.72,0.0,-0.99999,0.0,0.00056]
[1780367521606,48.53,70664.07,0.0,-0.99999,0.0,0.00054]
[1780367522608,48.53,70670.13,0.0,-0.99999,0.0,0.00056]
[1780367523616,48.53,70677.72,0.0,-0.99999,0.0,0.00058]
[1780367525629,48.53,70695.72,0.0,-0.99999,0.0,0.00063]
[1780367527645,48.53,70689.78,0.0,-0.99999,0.0,0.00061]
[1780367532679,48.53,70690.74,0.0,-0.99999,0.0,0.00062]
[1780367537716,48.53,70691.55,0.0,-0.99999,0.0,0.00062]
[1780367539847,48.53,70687.15,0.0,-0.99999,0.0,0.00061]
[1780367542752,48.53,70688.07,0.0,-0.99999,0.0,0.00061]
[1780367547790,48.53,70680.45,0.0,-0.99999,0.0,0.00059]
[1780367549917,48.53,70677.84,0.0,-0.99999,0.0,0.00058]
[1780367551818,48.53,70669.19,0.0,-0.99999,0.0,0.00054]
[1780367552825,48.53,70674.85,0.0,-0.99999,0.0,0.00055]
[1780367557860,48.53,70672.11,0.0,-0.99999,0.0,0.00054]
[1780367563918,48.53,70670.42,0.0,-0.99999,0.0,0.00054]
[1780367566923,48.53,70675.76,0.0,-0.99999,0.0,0.00055]
[1780367570058,48.53,70670.23,0.0,-0.99999,0.0,0.00054]
[1780367570951,48.53,70670.23,0.0,-0.99999,0.0,0.00054]
[1780367575990,48.53,70672.75,0.0,-0.99999,0.0,0.00055]
[1780367578001,48.53,70667.41,0.0,-0.99999,0.0,0.00053]
[1780367582033,48.53,70658.56,0.0,-0.99999,0.0,0.00051]
[1780367584051,48.53,70666.0,0.0,-0.99999,0.0,0.00053]
[1780367586061,48.53,70659.57,0.0,-0.99999,0.0,0.00051]
[1780367591097,48.53,70649.71,0.0,-0.99999,0.0,0.00049]
[1780367593111,48.53,70648.86,0.0,-0.99999,0.0,0.00048]
[1780367596132,48.53,70640.63,0.0,-0.99999,0.0,0.00046]
[1780367597138,48.53,70628.17,0.0,-0.99999,0.0,0.00043]
[1780367598145,48.53,70626.46,0.0,-0.99999,0.0,0.00043]
[1780367603180,48.53,70632.22,0.0,-0.99999,0.0,0.00044]
[1780367604187,48.53,70637.13,0.0,-0.99999,0.0,0.00045]
[1780367605194,48.53,70637.43,0.0,-0.99999,0.0,0.00046]
[1780367607208,48.53,70643.32,0.0,-0.99999,0.0,0.00047]
[1780367612247,48.53,70643.86,0.0,-0.99999,0.0,0.00046]
[1780367616275,48.53,70650.78,0.0,-0.99999,0.0,0.00047]
[1780367618290,48.53,70655.72,0.0,-0.99999,0.0,0.00049]
[1780367623325,48.53,70664.56,0.0,-0.99999,0.0,0.00051]
[1780367624331,48.53,70664.72,0.0,-0.99999,0.0,0.00051]
[1780367629390,48.53,70664.68,0.0,-0.99999,0.0,0.00051]
[1780367630408,48.53,70671.19,0.0,-0.99999,0.0,0.00053]
[1780367631415,48.53,70678.41,0.0,-0.99999,0.0,0.00054]
[1780367636441,48.53,70676.6,0.0,-0.99999,0.0,0.00054]
[1780367641478,48.53,70676.62,0.0,-0.99999,0.0,0.00054]
[1780367644501,48.53,70669.86,0.0,-0.99999,0.0,0.00052]
[1780367645506,48.53,70664.23,0.0,-0.99999,0.0,0.00051]
[1780367647521,48.53,70658.4,0.0,-0.99999,0.0,0.00049]
[1780367651548,48.53,70667.03,0.0,-0.99999,0.0,0.00051]
[1780367656586,48.53,70669.6,0.0,-0.99999,0.0,0.00052]
[1780367661619,48.53,70666.28,0.0,-0.99999,0.0,0.00051]
[1780367666655,48.53,70666.46,0.0,-0.99999,0.0,0.00051]
[1780367671695,48.53,70674.66,0.0,-0.99999,0.0,0.00052]
[1780367672719,48.53,70682.68,0.0,-0.99999,0.0,0.00054]
[1780367677739,48.53,70672.27,0.0,-0.99999,0.0,0.00051]
[1780367682778,48.53,70671.66,0.0,-0.99999,0.0,0.00051]
[1780367687813,48.53,70675.86,0.0,-0.99999,0.0,0.00052]
[1780367692850,48.53,70675.4,0.0,-0.99999,0.0,0.00052]
[1780367700975,48.53,70672.87,0.0,-0.99999,0.0,0.00051]
[1780367704936,48.53,70687.58,0.0,-0.99999,0.0,0.00055]
[1780367705943,48.53,70693.79,0.0,-0.99999,0.0,0.00057]
[1780367706949,48.53,70693.91,0.0,-0.99999,0.0,0.00057]
[1780367711984,48.53,70687.52,0.0,-0.99999,0.0,0.00055]
[1780367712992,48.53,70681.65,0.0,-0.99999,0.0,0.00054]
[1780367714000,48.53,70687.26,0.0,-0.99999,0.0,0.00055]
[1780367715011,48.53,70691.02,0.0,-0.99999,0.0,0.00056]
[1780367719035,48.53,70696.31,0.0,-0.99999,0.0,0.00058]
[1780367724072,48.53,70709.25,0.0,-0.99999,0.0,0.00062]
[1780367725082,48.53,70709.93,0.0,-0.99999,0.0,0.00062]
[1780367727097,48.53,70713.37,0.0,-0.99999,0.0,0.00063]
[1780367728102,48.53,70708.36,0.0,-0.99999,0.0,0.00062]
[1780367729109,48.53,70704.73,0.0,-0.99999,0.0,0.0006]
[1780367730116,48.53,70697.13,0.0,-0.99999,0.0,0.00058]
[1780367731193,48.53,70698.54,0.0,-0.99999,0.0,0.00057]
[1780367734145,48.53,70705.52,0.0,-0.99999,0.0,0.00059]
[1780367739180,48.53,70706.83,0.0,-0.99999,0.0,0.00059]
[1780367744222,48.53,70703.99,0.0,-0.99999,0.0,0.00058]
[1780367746236,48.53,70696.97,0.0,-0.99999,0.0,0.00056]
[1780367751272,48.53,70697.9,0.0,-0.99999,0.0,0.00057]
[1780367756310,48.53,70702.29,0.0,-0.99999,0.0,0.00058]
[1780367761342,48.53,70702.75,0.0,-0.99999,0.0,0.00058]
[1780367766378,48.53,70703.7,0.0,-0.99999,0.0,0.00058]
[1780367769397,48.53,70705.64,0.0,-0.99999,0.0,0.00059]
[1780367774431,48.53,70706.65,0.0,-0.99999,0.0,0.00059]
[1780367779469,48.53,70703.39,0.0,-0.99999,0.0,0.00058]
[1780367784502,48.53,70714.45,0.0,-0.99999,0.0,0.00062]
[1780367788530,48.53,70720.11,0.0,-0.99999,0.0,0.00063]
[1780367790546,48.53,70733.71,0.0,-0.99999,0.0,0.00068]
[1780367791625,48.53,70740.2,0.0,-0.99999,0.0,0.00068]
[1780367795580,48.53,70743.55,0.0,-0.99999,0.0,0.00069]
[1780367798600,48.53,70753.98,0.0,-0.99999,0.0,0.00073]
[1780367803638,48.53,70752.09,0.0,-0.99999,0.0,0.00072]
[1780367805651,48.53,70738.36,0.0,-0.99999,0.0,0.00067]
[1780367807664,48.53,70743.45,0.0,-0.99999,0.0,0.00069]
[1780367810687,48.53,70750.38,0.0,-0.99999,0.0,0.00072]
[1780367815740,48.53,70740.33,0.0,-0.99999,0.0,0.00068]
[1780367818761,48.53,70745.43,0.0,-0.99999,0.0,0.0007]
[1780367820775,48.53,70738.98,0.0,-0.99999,0.0,0.00068]
[1780367821862,48.53,70732.3,0.0,-0.99999,0.0,0.00065]
[1780367827824,48.53,70733.5,0.0,-0.99999,0.0,0.00066]
[1780367832860,48.53,70732.85,0.0,-0.99999,0.0,0.00066]
[1780367837895,48.53,70736.91,0.0,-0.99999,0.0,0.00067]
[1780367842930,48.53,70736.01,0.0,-0.99999,0.0,0.00067]
[1780367846964,48.53,70730.78,0.0,-0.99999,0.0,0.00065]
[1780367851999,48.53,70731.79,0.0,-0.99999,0.0,0.00063]
[1780367854015,48.53,70738.17,0.0,-0.99999,0.0,0.00065]
[1780367856028,48.53,70751.12,0.0,-0.99999,0.0,0.0007]
[1780367857037,48.53,70752.58,0.0,-0.99999,0.0,0.0007]
[1780367859049,48.53,70762.7,0.0,-0.99999,0.0,0.00074]
[1780367860061,48.53,70770.89,0.0,-0.99999,0.0,0.00077]
[1780367861068,48.53,70769.44,0.0,-0.99999,0.0,0.00077]
[1780367862232,48.53,70764.75,0.0,-0.99999,0.0,0.00075]
[1780367864089,48.53,70765.93,0.0,-0.99999,0.0,0.00075]
[1780367869125,48.53,70766.33,0.0,-0.99999,0.0,0.00075]
[1780367871138,48.53,70757.76,0.0,-0.99999,0.0,0.00072]
[1780367872305,48.53,70751.79,0.0,-0.99999,0.0,0.0007]
[1780367878187,48.53,70749.79,0.0,-0.99999,0.0,0.00069]
[1780367883224,48.53,70748.29,0.0,-0.99999,0.0,0.00069]
[1780367888258,48.53,70746.82,0.0,-0.99999,0.0,0.00068]
[1780367893295,48.53,70744.91,0.0,-0.99999,0.0,0.00068]
[1780367894301,48.53,70737.77,0.0,-0.99999,0.0,0.00065]
[1780367895307,48.53,70730.0,0.0,-0.99999,0.0,0.00063]
[1780367899335,48.53,70723.4,0.0,-0.99999,0.0,0.00061]
[1780367902356,48.53,70715.51,0.0,-0.99999,0.0,0.00058]
[1780367907391,48.53,70714.49,0.0,-0.99999,0.0,0.00058]
[1780367908399,48.53,70719.79,0.0,-0.99999,0.0,0.0006]
[1780367909408,48.53,70721.23,0.0,-0.99999,0.0,0.0006]
[1780367913434,48.53,70710.42,0.0,-0.99999,0.0,0.00055]
[1780367914442,48.53,70704.67,0.0,-0.99999,0.0,0.00053]
[1780367919476,48.53,70698.75,0.0,-0.99999,0.0,0.00052]
[1780367920487,48.53,70693.33,0.0,-0.99999,0.0,0.0005]
[1780367921492,48.53,70688.02,0.0,-0.99999,0.0,0.00049]
[1780367926528,48.53,70683.52,0.0,-0.99999,0.0,0.00048]
[1780367929548,48.53,70680.21,0.0,-0.99999,0.0,0.00047]
[1780367932729,48.53,70672.82,0.0,-0.99999,0.0,0.00045]
[1780367938611,48.53,70674.01,0.0,-0.99999,0.0,0.00046]
[1780367942798,48.53,70657.45,0.0,-0.99999,0.0,0.00042]
[1780367945659,48.53,70662.76,0.0,-0.99999,0.0,0.00043]
[1780367947674,48.53,70656.9,0.0,-0.99999,0.0,0.00042]
[1780367951702,48.53,70651.54,0.0,-0.99999,0.0,0.00041]
[1780367956737,48.53,70649.1,0.0,-1.0,0.0,0.0004]
[1780367961771,48.53,70643.85,0.0,-1.0,0.0,0.00039]
[1780367962941,48.53,70638.12,0.0,-1.0,0.0,0.00038]
[1780367968822,48.53,70641.87,0.0,-1.0,0.0,0.00039]
[1780367973858,48.53,70638.08,0.0,-1.0,0.0,0.00037]
[1780367974864,48.53,70634.89,0.0,-1.0,0.0,0.00036]
[1780367979899,48.53,70634.16,0.0,-1.0,0.0,0.00036]
[1780367984935,48.53,70634.96,0.0,-1.0,0.0,0.00036]
[1780367986948,48.53,70639.99,0.0,-1.0,0.0,0.00037]
[1780367990976,48.53,70646.35,0.0,-1.0,0.0,0.00038]
[1780367996011,48.53,70644.62,0.0,-1.0,0.0,0.00038]
[1780368000057,48.53,70637.87,0.0,-1.0,0.0,0.00037]
[1780368003227,48.53,70632.16,0.0,-1.0,0.0,0.00035]
[1780368009104,48.53,70628.5,0.0,-1.0,0.0,0.00035]
[1780368013301,48.53,70612.08,0.0,-1.0,0.0,0.00032]
[1780368018166,48.53,70609.73,0.0,-1.0,0.0,0.00032]
[1780368023370,48.53,70605.79,0.0,-1.0,0.0,0.00031]
[1780368028237,48.53,70599.1,0.0,-1.0,0.0,0.0003]
[1780368029246,48.53,70593.49,0.0,-1.0,0.0,0.00029]
[1780368031262,48.53,70591.48,0.0,-1.0,0.0,0.00028]
[1780368036293,48.53,70595.24,0.0,-1.0,0.0,0.00028]
[1780368041331,48.53,70593.98,0.0,-1.0,0.0,0.00028]
[1780368046363,48.53,70591.67,0.0,-1.0,0.0,0.00028]
[1780368049384,48.53,70586.59,0.0,-1.0,0.0,0.00027]
[1780368051398,48.53,70576.88,0.0,-1.0,0.0,0.00026]
[1780368052406,48.53,70575.96,0.0,-1.0,0.0,0.00025]
[1780368056435,48.53,70561.44,0.0,-1.0,0.0,0.00024]
[1780368057442,48.53,70555.25,0.0,-1.0,0.0,0.00023]
[1780368058453,48.53,70556.31,0.0,-1.0,0.0,0.00023]
[1780368063484,48.53,70553.66,0.0,-1.0,0.0,0.00023]
[1780368067513,48.53,70542.76,0.0,-1.0,0.0,0.00021]
[1780368068519,48.53,70540.67,0.0,-1.0,0.0,0.00021]
[1780368072547,48.53,70534.55,0.0,-1.0,0.0,0.0002]
[1780368073554,48.53,70525.58,0.0,-1.0,0.0,0.00019]
[1780368074562,48.53,70527.55,0.0,-1.0,0.0,0.0002]
[1780368078592,48.53,70525.32,0.0,-1.0,0.0,0.00019]
[1780368079600,48.53,70523.95,0.0,-1.0,0.0,0.00019]
[1780368083626,48.53,70534.17,0.0,-1.0,0.0,0.0002]
[1780368083797,48.53,70534.65,0.0,-1.0,0.0,0.0002]
[1780368087655,48.53,70540.17,0.0,-1.0,0.0,0.00021]
[1780368088662,48.53,70547.74,0.0,-1.0,0.0,0.00022]
[1780368093867,48.53,70548.71,0.0,-1.0,0.0,0.00021]
[1780368096718,48.53,70536.62,0.0,-1.0,0.0,0.0002]
[1780368097727,48.53,70531.24,0.0,-1.0,0.0,0.00019]
[1780368098734,48.53,70524.55,0.0,-1.0,0.0,0.00019]
[1780368103937,48.53,70520.63,0.0,-1.0,0.0,0.00018]
[1780368107796,48.53,70514.71,0.0,-1.0,0.0,0.00018]
[1780368110819,48.53,70509.57,0.0,-1.0,0.0,0.00017]
[1780368114007,48.53,70489.62,0.0,-1.0,0.0,0.00015]
[1780368114847,48.53,70489.52,0.0,-1.0,0.0,0.00015]
[1780368119882,48.53,70486.7,0.0,-1.0,0.0,0.00015]
[1780368121897,48.53,70481.02,0.0,-1.0,0.0,0.00015]
[1780368124921,48.53,70486.09,0.0,-1.0,0.0,0.00015]
[1780368126941,48.53,70493.43,0.0,-1.0,0.0,0.00016]
[1780368131968,48.53,70494.8,0.0,-1.0,0.0,0.00016]
[1780368137003,48.53,70493.56,0.0,-1.0,0.0,0.00016]
[1780368142041,48.53,70494.15,0.0,-1.0,0.0,0.00016]
[1780368147077,48.53,70493.87,0.0,-1.0,0.0,0.00016]
[1780368152111,48.53,70490.54,0.0,-1.0,0.0,0.00015]
[1780368157146,48.53,70489.44,0.0,-1.0,0.0,0.00015]
[1780368162180,48.53,70489.48,0.0,-1.0,0.0,0.00015]
[1780368167215,48.53,70491.41,0.0,-1.0,0.0,0.00015]
[1780368172253,48.53,70488.7,0.0,-1.0,0.0,0.00015]
[1780368177286,48.53,70489.97,0.0,-1.0,0.0,0.00015]
[1780368182321,48.53,70486.91,0.0,-1.0,0.0,0.00015]
[1780368183327,48.53,70481.58,0.0,-1.0,0.0,0.00014]
[1780368188362,48.53,70488.08,0.0,-1.0,0.0,0.00015]
[1780368193398,48.53,70490.44,0.0,-1.0,0.0,0.00015]
[1780368198441,48.53,70489.19,0.0,-1.0,0.0,0.00015]
[1780368203471,48.53,70482.0,0.0,-1.0,0.0,0.00014]
[1780368205484,48.53,70479.33,0.0,-1.0,0.0,0.00014]
[1780368210520,48.53,70476.12,0.0,-1.0,0.0,0.00014]
[1780368214712,48.53,70480.9,0.0,-1.0,0.0,0.00014]
[1780368216561,48.53,70487.28,0.0,-1.0,0.0,0.00014]
[1780368217567,48.53,70489.27,0.0,-1.0,0.0,0.00014]
[1780368222603,48.53,70492.38,0.0,-1.0,0.0,0.00015]
[1780368227639,48.53,70494.35,0.0,-1.0,0.0,0.00015]
[1780368233683,48.53,70494.26,0.0,-1.0,0.0,0.00015]
[1780368238735,48.53,70494.19,0.0,-1.0,0.0,0.00015]
[1780368243768,48.53,70488.19,0.0,-1.0,0.0,0.00014]
[1780368246788,48.53,70483.17,0.0,-1.0,0.0,0.00014]
[1780368251824,48.53,70470.22,0.0,-1.0,0.0,0.00013]
[1780368252830,48.53,70469.17,0.0,-1.0,0.0,0.00013]
[1780368257867,48.53,70468.38,0.0,-1.0,0.0,0.00013]
[1780368262900,48.53,70467.89,0.0,-1.0,0.0,0.00013]
[1780368265064,48.53,70473.16,0.0,-1.0,0.0,0.00013]
[1780368270956,48.53,70476.27,0.0,-1.0,0.0,0.00013]
[1780368271963,48.53,70485.47,0.0,-1.0,0.0,0.00013]
[1780368277000,48.53,70488.74,0.0,-1.0,0.0,0.00014]
[1780368280026,48.53,70482.17,0.0,-1.0,0.0,0.00013]
[1780368285204,48.53,70482.98,0.0,-1.0,0.0,0.00013]
[1780368291100,48.53,70482.64,0.0,-1.0,0.0,0.00013]
[1780368296134,48.53,70484.03,0.0,-1.0,0.0,0.00013]
[1780368301169,48.53,70481.76,0.0,-1.0,0.0,0.00013]
[1780368305345,48.53,70474.77,0.0,-1.0,0.0,0.00013]
[1780368307216,48.53,70472.0,0.0,-1.0,0.0,0.00013]
[1780368310238,48.53,70464.55,0.0,-1.0,0.0,0.00012]
[1780368314265,48.53,70480.18,0.0,-1.0,0.0,0.00013]
[1780368315418,48.53,70487.13,0.0,-1.0,0.0,0.00014]
[1780368318294,48.53,70491.61,0.0,-1.0,0.0,0.00014]
[1780368325544,48.53,70492.75,0.0,-1.0,0.0,0.00014]
[1780368327368,48.53,70504.6,0.0,-1.0,0.0,0.00015]
[1780368329383,48.53,70510.49,0.0,-1.0,0.0,0.00016]
[1780368331394,48.53,70518.05,0.0,-1.0,0.0,0.00016]
[1780368336431,48.53,70516.34,0.0,-1.0,0.0,0.00015]
[1780368341465,48.53,70515.68,0.0,-1.0,0.0,0.00015]
[1780368344490,48.53,70525.16,0.0,-1.0,0.0,0.00016]
[1780368349528,48.53,70535.68,0.0,-1.0,0.0,0.00017]
[1780368350534,48.53,70541.55,0.0,-1.0,0.0,0.00018]
[1780368353558,48.53,70547.44,0.0,-1.0,0.0,0.00018]
[1780368354564,48.53,70565.94,0.0,-1.0,0.0,0.0002]
[1780368355704,48.53,70571.31,0.0,-1.0,0.0,0.00021]
[1780368357585,48.53,70563.06,0.0,-1.0,0.0,0.0002]
[1780368358592,48.53,70560.94,0.0,-1.0,0.0,0.0002]
[1780368360607,48.53,70573.34,0.0,-1.0,0.0,0.00021]
[1780368361613,48.53,70576.01,0.0,-1.0,0.0,0.00021]
[1780368364635,48.53,70567.95,0.0,-1.0,0.0,0.00021]
[1780368369670,48.53,70569.55,0.0,-1.0,0.0,0.00021]
[1780368372691,48.53,70575.71,0.0,-1.0,0.0,0.00021]
[1780368377725,48.53,70577.64,0.0,-1.0,0.0,0.00022]
[1780368381757,48.53,70553.43,0.0,-1.0,0.0,0.00019]
[1780368382762,48.53,70553.55,0.0,-1.0,0.0,0.00019]
[1780368387797,48.53,70552.66,0.0,-1.0,0.0,0.00019]
[1780368392832,48.53,70553.96,0.0,-1.0,0.0,0.00018]
[1780368397867,48.53,70557.86,0.0,-1.0,0.0,0.00019]
[1780368398874,48.53,70563.47,0.0,-1.0,0.0,0.00019]
[1780368399882,48.53,70566.43,0.0,-1.0,0.0,0.0002]
[1780368401895,48.53,70571.42,0.0,-1.0,0.0,0.0002]
[1780368406930,48.53,70572.28,0.0,-1.0,0.0,0.0002]
[1780368411966,48.53,70575.06,0.0,-1.0,0.0,0.00021]
[1780368417001,48.53,70572.02,0.0,-1.0,0.0,0.0002]
[1780368419015,48.53,70578.43,0.0,-1.0,0.0,0.00021]
[1780368424050,48.53,70583.28,0.0,-1.0,0.0,0.00022]
[1780368427105,48.53,70577.05,0.0,-1.0,0.0,0.00021]
[1780368428122,48.53,70570.29,0.0,-1.0,0.0,0.0002]
[1780368429116,48.53,70574.97,0.0,-1.0,0.0,0.00021]
[1780368431130,48.53,70582.45,0.0,-1.0,0.0,0.00021]
[1780368432137,48.53,70583.59,0.0,-1.0,0.0,0.00022]
[1780368436165,48.53,70578.43,0.0,-1.0,0.0,0.00021]
[1780368441200,48.53,70581.14,0.0,-1.0,0.0,0.00021]
[1780368446339,48.53,70582.41,0.0,-1.0,0.0,0.00021]
[1780368448261,48.53,70589.0,0.0,-1.0,0.0,0.00022]
[1780368449267,48.53,70606.78,0.0,-1.0,0.0,0.00025]
[1780368450277,48.53,70611.7,0.0,-1.0,0.0,0.00025]
[1780368451281,48.53,70610.44,0.0,-1.0,0.0,0.00024]
[1780368455313,48.53,70625.37,0.0,-1.0,0.0,0.00026]
[1780368456416,48.53,70628.94,0.0,-1.0,0.0,0.00027]
[1780368459340,48.53,70634.07,0.0,-1.0,0.0,0.00027]
[1780368464377,48.53,70633.93,0.0,-1.0,0.0,0.00027]
[1780368465382,48.53,70625.46,0.0,-1.0,0.0,0.00026]
[1780368468403,48.53,70614.98,0.0,-1.0,0.0,0.00025]
[1780368469411,48.53,70609.96,0.0,-1.0,0.0,0.00024]
[1780368473440,48.53,70616.58,0.0,-1.0,0.0,0.00025]
[1780368478474,48.53,70614.74,0.0,-1.0,0.0,0.00025]
[1780368481494,48.53,70607.68,0.0,-1.0,0.0,0.00024]
[1780368486529,48.53,70603.34,0.0,-1.0,0.0,0.00023]
[1780368490558,48.53,70596.27,0.0,-1.0,0.0,0.00022]
[1780368495592,48.53,70594.19,0.0,-1.0,0.0,0.00022]
[1780368499621,48.53,70588.17,0.0,-1.0,0.0,0.00021]
[1780368500627,48.53,70578.68,0.0,-1.0,0.0,0.0002]
[1780368505663,48.53,70576.38,0.0,-1.0,0.0,0.0002]
[1780368510697,48.53,70572.39,0.0,-1.0,0.0,0.0002]
[1780368515733,48.53,70573.99,0.0,-1.0,0.0,0.00019]
[1780368520767,48.53,70573.91,0.0,-1.0,0.0,0.00019]
[1780368525804,48.53,70578.42,0.0,-1.0,0.0,0.0002]
[1780368530839,48.53,70577.91,0.0,-1.0,0.0,0.0002]
[1780368535876,48.53,70574.46,0.0,-1.0,0.0,0.00019]
[1780368540909,48.53,70575.34,0.0,-1.0,0.0,0.00019]
[1780368543932,48.53,70568.84,0.0,-1.0,0.0,0.00019]
[1780368548966,48.53,70568.12,0.0,-1.0,0.0,0.00018]
[1780368551989,48.53,70557.67,0.0,-1.0,0.0,0.00017]
[1780368552997,48.53,70549.61,0.0,-1.0,0.0,0.00017]
[1780368554001,48.53,70543.37,0.0,-1.0,0.0,0.00016]
[1780368555013,48.53,70541.69,0.0,-1.0,0.0,0.00016]
[1780368560048,48.53,70544.09,0.0,-1.0,0.0,0.00016]
[1780368563067,48.53,70547.82,0.0,-1.0,0.0,0.00017]
[1780368568103,48.53,70545.43,0.0,-1.0,0.0,0.00016]
[1780368569109,48.53,70539.78,0.0,-1.0,0.0,0.00016]
[1780368570118,48.53,70533.23,0.0,-1.0,0.0,0.00015]
[1780368571123,48.53,70530.08,0.0,-1.0,0.0,0.00014]
[1780368576160,48.53,70531.87,0.0,-1.0,0.0,0.00015]
[1780368580188,48.53,70537.14,0.0,-1.0,0.0,0.00015]
[1780368582200,48.53,70542.85,0.0,-1.0,0.0,0.00016]
[1780368587335,48.53,70544.55,0.0,-1.0,0.0,0.00016]
[1780368593278,48.53,70544.49,0.0,-1.0,0.0,0.00016]
[1780368594285,48.53,70538.67,0.0,-1.0,0.0,0.00015]
[1780368595291,48.53,70534.72,0.0,-1.0,0.0,0.00015]
[1780368600328,48.53,70536.84,0.0,-1.0,0.0,0.00015]
[1780368603347,48.53,70533.04,0.0,-1.0,0.0,0.00015]
[1780368608385,48.53,70535.16,0.0,-1.0,0.0,0.00015]
[1780368609390,48.53,70547.48,0.0,-1.0,0.0,0.00016]
[1780368610398,48.53,70546.73,0.0,-1.0,0.0,0.00016]
[1780368612436,48.53,70558.3,0.0,-1.0,0.0,0.00017]
[1780368613428,48.53,70560.26,0.0,-1.0,0.0,0.00017]
[1780368618470,48.53,70563.95,0.0,-1.0,0.0,0.00017]
[1780368623505,48.53,70563.73,0.0,-1.0,0.0,0.00017]
[1780368628540,48.53,70562.46,0.0,-1.0,0.0,0.00017]
[1780368631560,48.53,70573.05,0.0,-1.0,0.0,0.00018]
[1780368633574,48.53,70578.33,0.0,-1.0,0.0,0.00018]
[1780368638609,48.53,70582.3,0.0,-1.0,0.0,0.00019]
[1780368643644,48.53,70590.6,0.0,-1.0,0.0,0.00019]
[1780368645658,48.53,70595.53,0.0,-1.0,0.0,0.0002]
[1780368650695,48.53,70596.21,0.0,-1.0,0.0,0.0002]
[1780368651702,48.53,70605.48,0.0,-1.0,0.0,0.00021]
[1780368656737,48.53,70604.56,0.0,-1.0,0.0,0.00021]
[1780368660773,48.53,70610.89,0.0,-1.0,0.0,0.00022]
[1780368661841,48.53,70623.71,0.0,-1.0,0.0,0.00023]
[1780368662815,48.53,70631.91,0.0,-1.0,0.0,0.00024]
[1780368665835,48.53,70639.2,0.0,-1.0,0.0,0.00025]
[1780368670871,48.53,70640.39,0.0,-1.0,0.0,0.00026]
[1780368673892,48.53,70646.3,0.0,-1.0,0.0,0.00026]
[1780368676912,48.53,70652.88,0.0,-1.0,0.0,0.00027]
[1780368678927,48.53,70654.61,0.0,-1.0,0.0,0.00028]
[1780368679933,48.53,70640.9,0.0,-1.0,0.0,0.00026]
[1780368680941,48.53,70631.32,0.0,-1.0,0.0,0.00024]
[1780368681951,48.53,70627.7,0.0,-1.0,0.0,0.00024]
[1780368686985,48.53,70629.33,0.0,-1.0,0.0,0.00024]
[1780368693027,48.53,70628.31,0.0,-1.0,0.0,0.00023]
[1780368698129,48.53,70627.95,0.0,-1.0,0.0,0.00023]
[1780368704108,48.53,70627.9,0.0,-1.0,0.0,0.00023]
[1780368706125,48.53,70635.26,0.0,-1.0,0.0,0.00024]
[1780368707128,48.53,70648.25,0.0,-1.0,0.0,0.00026]
[1780368708199,48.53,70655.66,0.0,-1.0,0.0,0.00027]
[1780368709142,48.53,70655.88,0.0,-1.0,0.0,0.00027]
[1780368711156,48.53,70650.84,0.0,-1.0,0.0,0.00026]
[1780368713174,48.53,70651.09,0.0,-1.0,0.0,0.00026]
[1780368718270,48.53,70647.22,0.0,-1.0,0.0,0.00026]
[1780368721227,48.53,70638.56,0.0,-1.0,0.0,0.00024]
[1780368722235,48.53,70636.41,0.0,-1.0,0.0,0.00024]
[1780368723240,48.53,70631.4,0.0,-1.0,0.0,0.00024]
[1780368724247,48.53,70629.1,0.0,-1.0,0.0,0.00023]
[1780368729284,48.53,70630.48,0.0,-1.0,0.0,0.00023]
[1780368730291,48.53,70636.02,0.0,-1.0,0.0,0.00024]
[1780368731297,48.53,70638.76,0.0,-1.0,0.0,0.00025]
[1780368735328,48.53,70635.53,0.0,-1.0,0.0,0.00024]
[1780368736334,48.53,70628.62,0.0,-1.0,0.0,0.00023]
[1780368737338,48.53,70629.66,0.0,-1.0,0.0,0.00023]
[1780368742374,48.53,70630.96,0.0,-1.0,0.0,0.00023]
[1780368747410,48.53,70628.91,0.0,-1.0,0.0,0.00023]
[1780368751437,48.53,70624.66,0.0,-1.0,0.0,0.00022]
[1780368756473,48.53,70627.61,0.0,-1.0,0.0,0.00022]
[1780368761507,48.53,70629.26,0.0,-1.0,0.0,0.00022]
[1780368765536,48.53,70635.1,0.0,-1.0,0.0,0.00023]
[1780368770570,48.53,70636.66,0.0,-1.0,0.0,0.00023]
[1780368774599,48.53,70631.03,0.0,-1.0,0.0,0.00023]
[1780368779634,48.53,70632.27,0.0,-1.0,0.0,0.00023]
[1780368781647,48.53,70637.34,0.0,-1.0,0.0,0.00023]
[1780368783667,48.53,70628.39,0.0,-1.0,0.0,0.00022]
[1780368784674,48.53,70621.05,0.0,-1.0,0.0,0.00021]
[1780368787702,48.53,70608.66,0.0,-1.0,0.0,0.0002]
[1780368790723,48.53,70602.34,0.0,-1.0,0.0,0.00019]
[1780368795758,48.53,70598.51,0.0,-1.0,0.0,0.00019]
[1780368800793,48.53,70597.32,0.0,-1.0,0.0,0.00019]
[1780368805830,48.53,70597.24,0.0,-1.0,0.0,0.00019]
[1780368807844,48.53,70590.38,0.0,-1.0,0.0,0.00018]
[1780368808850,48.53,70584.19,0.0,-1.0,0.0,0.00018]
[1780368812877,48.53,70578.53,0.0,-1.0,0.0,0.00016]
[1780368817915,48.53,70582.78,0.0,-1.0,0.0,0.00017]
[1780368822949,48.53,70581.75,0.0,-1.0,0.0,0.00017]
[1780368827984,48.53,70581.98,0.0,-1.0,0.0,0.00017]
[1780368833022,48.53,70583.06,0.0,-1.0,0.0,0.00017]
[1780368836042,48.53,70578.06,0.0,-1.0,0.0,0.00016]
[1780368841078,48.53,70579.53,0.0,-1.0,0.0,0.00016]
[1780368844098,48.53,70571.88,0.0,-1.0,0.0,0.00016]
[1780368845107,48.53,70559.75,0.0,-1.0,0.0,0.00015]
[1780368846112,48.53,70558.08,0.0,-1.0,0.0,0.00015]
[1780368848132,48.53,70550.7,0.0,-1.0,0.0,0.00014]
[1780368849134,48.53,70546.17,0.0,-1.0,0.0,0.00014]
[1780368851149,48.53,70542.58,0.0,-1.0,0.0,0.00013]
[1780368853165,48.53,70534.56,0.0,-1.0,0.0,0.00013]
[1780368854172,48.53,70527.25,0.0,-1.0,0.0,0.00012]
[1780368855179,48.53,70529.49,0.0,-1.0,0.0,0.00012]
[1780368856185,48.53,70535.38,0.0,-1.0,0.0,0.00013]
[1780368857192,48.53,70537.65,0.0,-1.0,0.0,0.00013]
[1780368859261,48.53,70530.06,0.0,-1.0,0.0,0.00012]
[1780368860214,48.53,70530.38,0.0,-1.0,0.0,0.00012]
[1780368865248,48.53,70532.54,0.0,-1.0,0.0,0.00013]
[1780368868269,48.53,70538.6,0.0,-1.0,0.0,0.00013]
[1780368871291,48.53,70548.41,0.0,-1.0,0.0,0.00013]
[1780368872297,48.53,70548.64,0.0,-1.0,0.0,0.00013]
[1780368877334,48.53,70548.35,0.0,-1.0,0.0,0.00013]
[1780368882368,48.53,70547.64,0.0,-1.0,0.0,0.00013]
[1780368887404,48.53,70542.99,0.0,-1.0,0.0,0.00013]
[1780368888411,48.53,70537.8,0.0,-1.0,0.0,0.00013]
[1780368889469,48.53,70536.98,0.0,-1.0,0.0,0.00012]
[1780368891431,48.53,70544.6,0.0,-1.0,0.0,0.00013]
[1780368892439,48.53,70546.99,0.0,-1.0,0.0,0.00013]
[1780368894452,48.53,70550.5,0.0,-1.0,0.0,0.00013]
[1780368897476,48.53,70559.71,0.0,-1.0,0.0,0.00014]
[1780368898482,48.53,70567.35,0.0,-1.0,0.0,0.00015]
[1780368899492,48.53,70567.96,0.0,-1.0,0.0,0.00015]
[1780368901504,48.53,70574.84,0.0,-1.0,0.0,0.00015]
[1780368906539,48.53,70571.97,0.0,-1.0,0.0,0.00015]
[1780368911573,48.53,70572.05,0.0,-1.0,0.0,0.00015]
[1780368916608,48.53,70573.28,0.0,-1.0,0.0,0.00015]
[1780368921644,48.53,70572.22,0.0,-1.0,0.0,0.00015]
[1780368926680,48.53,70569.39,0.0,-1.0,0.0,0.00015]
[1780368930706,48.53,70564.3,0.0,-1.0,0.0,0.00015]
[1780368931713,48.53,70566.3,0.0,-1.0,0.0,0.00014]
[1780368936750,48.53,70567.9,0.0,-1.0,0.0,0.00014]
[1780368942791,48.53,70565.31,0.0,-1.0,0.0,0.00014]
[1780368944804,48.53,70556.42,0.0,-1.0,0.0,0.00013]
[1780368946818,48.53,70557.11,0.0,-1.0,0.0,0.00013]
[1780368951854,48.53,70557.73,0.0,-1.0,0.0,0.00014]
[1780368956889,48.53,70557.74,0.0,-1.0,0.0,0.00014]
[1780368961926,48.53,70562.78,0.0,-1.0,0.0,0.00014]
[1780368963937,48.53,70573.43,0.0,-1.0,0.0,0.00015]
[1780368968972,48.53,70576.64,0.0,-1.0,0.0,0.00015]
[1780368974008,48.53,70576.55,0.0,-1.0,0.0,0.00015]
[1780368979060,48.53,70581.79,0.0,-1.0,0.0,0.00015]
[1780368980115,48.53,70605.86,0.0,-1.0,0.0,0.00018]
[1780368981070,48.53,70626.61,0.0,-1.0,0.0,0.0002]
[1780368982074,48.53,70620.24,0.0,-1.0,0.0,0.00019]
[1780368983125,48.53,70612.42,0.0,-1.0,0.0,0.00018]
[1780368985121,48.53,70641.74,0.0,-1.0,0.0,0.00022]
[1780368986127,48.53,70647.41,0.0,-1.0,0.0,0.00022]
[1780368991163,48.53,70638.27,0.0,-1.0,0.0,0.0002]
[1780368996201,48.53,70633.07,0.0,-1.0,0.0,0.0002]
[1780369000238,48.53,70638.91,0.0,-1.0,0.0,0.00021]
[1780369003252,48.53,70646.75,0.0,-1.0,0.0,0.00021]
[1780369008292,48.53,70649.91,0.0,-1.0,0.0,0.00022]
[1780369013327,48.53,70653.93,0.0,-1.0,0.0,0.00022]
[1780369018363,48.53,70654.78,0.0,-1.0,0.0,0.00022]
[1780369023399,48.53,70653.91,0.0,-1.0,0.0,0.00022]
[1780369028433,48.53,70650.37,0.0,-1.0,0.0,0.00022]
[1780369030479,48.53,70643.92,0.0,-1.0,0.0,0.00021]
[1780369032461,48.53,70637.96,0.0,-1.0,0.0,0.0002]
[1780369033468,48.53,70635.19,0.0,-1.0,0.0,0.0002]
[1780369038504,48.53,70635.18,0.0,-1.0,0.0,0.0002]
[1780369043538,48.53,70632.52,0.0,-1.0,0.0,0.0002]
[1780369048574,48.53,70632.37,0.0,-1.0,0.0,0.0002]
[1780369051596,48.53,70635.2,0.0,-1.0,0.0,0.00019]
[1780369055624,48.53,70628.02,0.0,-1.0,0.0,0.00019]
[1780369058646,48.53,70633.37,0.0,-1.0,0.0,0.00019]
[1780369063681,48.53,70636.32,0.0,-1.0,0.0,0.0002]
[1780369068715,48.53,70639.47,0.0,-1.0,0.0,0.0002]
[1780369073751,48.53,70637.99,0.0,-1.0,0.0,0.0002]
[1780369078786,48.53,70637.51,0.0,-1.0,0.0,0.0002]
[1780369081810,48.53,70646.04,0.0,-1.0,0.0,0.00021]
[1780369082816,48.53,70648.86,0.0,-1.0,0.0,0.00021]
[1780369087851,48.53,70650.1,0.0,-1.0,0.0,0.00021]
[1780369092886,48.53,70652.64,0.0,-1.0,0.0,0.00021]
[1780369097921,48.53,70653.34,0.0,-1.0,0.0,0.00021]
[1780369098927,48.53,70658.42,0.0,-1.0,0.0,0.00022]
[1780369099934,48.53,70660.85,0.0,-1.0,0.0,0.00022]
[1780369104971,48.53,70657.92,0.0,-1.0,0.0,0.00022]
[1780369110010,48.53,70659.0,0.0,-1.0,0.0,0.00022]
[1780369115041,48.53,70656.85,0.0,-1.0,0.0,0.00021]
[1780369120077,48.53,70657.25,0.0,-1.0,0.0,0.00021]
[1780369125110,48.53,70657.89,0.0,-1.0,0.0,0.00021]
[1780369127124,48.53,70664.76,0.0,-1.0,0.0,0.00022]
[1780369128132,48.53,70675.66,0.0,-1.0,0.0,0.00023]
[1780369133167,48.53,70674.63,0.0,-1.0,0.0,0.00023]
[1780369138203,48.53,70675.0,0.0,-1.0,0.0,0.00023]
[1780369142234,48.53,70667.06,0.0,-1.0,0.0,0.00022]
[1780369147267,48.53,70668.36,0.0,-1.0,0.0,0.00023]
[1780369152304,48.53,70671.52,0.0,-1.0,0.0,0.00023]
[1780369157336,48.53,70669.4,0.0,-1.0,0.0,0.00023]
[1780369162371,48.53,70670.89,0.0,-1.0,0.0,0.00023]
[1780369167407,48.53,70672.08,0.0,-1.0,0.0,0.00023]
[1780369171434,48.53,70675.27,0.0,-1.0,0.0,0.00023]
[1780369176469,48.53,70678.79,0.0,-1.0,0.0,0.00023]
[1780369179490,48.53,70673.54,0.0,-1.0,0.0,0.00022]
[1780369182513,48.53,70664.49,0.0,-1.0,0.0,0.00021]
[1780369183519,48.53,70662.64,0.0,-1.0,0.0,0.00021]
[1780369186542,48.53,70671.69,0.0,-1.0,0.0,0.00022]
[1780369188558,48.53,70676.52,0.0,-1.0,0.0,0.00023]
[1780369189562,48.53,70682.08,0.0,-1.0,0.0,0.00023]
[1780369190568,48.53,70698.43,0.0,-1.0,0.0,0.00026]
[1780369191644,48.53,70721.02,0.0,-1.0,0.0,0.00029]
[1780369192585,48.53,70720.34,0.0,-1.0,0.0,0.00029]
[1780369194596,48.53,70725.38,0.0,-1.0,0.0,0.0003]
[1780369199633,48.53,70725.08,0.0,-1.0,0.0,0.0003]
[1780369200638,48.53,70737.71,0.0,-1.0,0.0,0.00032]
[1780369201646,48.53,70742.83,0.0,-1.0,0.0,0.00033]
[1780369202652,48.53,70744.71,0.0,-1.0,0.0,0.00033]
[1780369204667,48.53,70739.43,0.0,-1.0,0.0,0.00032]
[1780369209703,48.53,70741.76,0.0,-1.0,0.0,0.00033]
[1780369211717,48.53,70735.6,0.0,-1.0,0.0,0.00031]
[1780369212725,48.53,70728.04,0.0,-1.0,0.0,0.0003]
[1780369213732,48.53,70728.49,0.0,-1.0,0.0,0.0003]
[1780369218766,48.53,70734.93,0.0,-1.0,0.0,0.00031]
[1780369221787,48.53,70736.43,0.0,-1.0,0.0,0.00032]
[1780369223802,48.53,70731.06,0.0,-1.0,0.0,0.00031]
[1780369226823,48.53,70724.06,0.0,-1.0,0.0,0.0003]
[1780369227831,48.53,70724.66,0.0,-1.0,0.0,0.0003]
[1780369230854,48.53,70716.89,0.0,-1.0,0.0,0.00028]
[1780369231859,48.53,70716.14,0.0,-1.0,0.0,0.00027]
[1780369234889,48.53,70711.03,0.0,-1.0,0.0,0.00027]
[1780369235896,48.53,70695.63,0.0,-1.0,0.0,0.00024]
[1780369236906,48.53,70695.17,0.0,-1.0,0.0,0.00024]
[1780369237914,48.53,70700.43,0.0,-1.0,0.0,0.00025]
[1780369238920,48.53,70707.99,0.0,-1.0,0.0,0.00026]
[1780369239926,48.53,70706.0,0.0,-1.0,0.0,0.00026]
[1780369244962,48.53,70704.03,0.0,-1.0,0.0,0.00026]
[1780369249997,48.53,70701.57,0.0,-1.0,0.0,0.00025]
[1780369252013,48.53,70709.0,0.0,-1.0,0.0,0.00026]
[1780369257048,48.53,70709.56,0.0,-1.0,0.0,0.00026]
[1780369259072,48.53,70714.82,0.0,-1.0,0.0,0.00027]
[1780369261076,48.53,70729.92,0.0,-1.0,0.0,0.00029]
[1780369262151,48.53,70735.42,0.0,-1.0,0.0,0.0003]
[1780369264099,48.53,70745.52,0.0,-1.0,0.0,0.00032]
[1780369265105,48.53,70752.0,0.0,-1.0,0.0,0.00033]
[1780369266113,48.53,70752.47,0.0,-1.0,0.0,0.00033]
[1780369268126,48.53,70758.59,0.0,-1.0,0.0,0.00034]
[1780369269132,48.53,70759.23,0.0,-1.0,0.0,0.00035]
[1780369272222,48.53,70748.87,0.0,-1.0,0.0,0.00033]
[1780369274167,48.53,70745.53,0.0,-1.0,0.0,0.00032]
[1780369276182,48.53,70743.22,0.0,-1.0,0.0,0.00032]
[1780369280210,48.53,70750.41,0.0,-1.0,0.0,0.00033]
[1780369283231,48.53,70754.2,0.0,-1.0,0.0,0.00034]
[1780369289275,48.53,70755.4,0.0,-1.0,0.0,0.00034]
[1780369292364,48.53,70757.81,0.0,-1.0,0.0,0.00033]
[1780369297345,48.53,70763.87,0.0,-1.0,0.0,0.00034]
[1780369299343,48.53,70770.12,0.0,-1.0,0.0,0.00035]
[1780369302365,48.53,70734.25,0.0,-1.0,0.0,0.00029]
[1780369303374,48.53,70735.47,0.0,-1.0,0.0,0.00029]
[1780369308406,48.53,70735.8,0.0,-1.0,0.0,0.00029]
[1780369311429,48.53,70746.76,0.0,-1.0,0.0,0.00031]
[1780369312515,48.53,70741.19,0.0,-1.0,0.0,0.0003]
[1780369315457,48.53,70735.86,0.0,-1.0,0.0,0.00029]
[1780369316465,48.53,70727.36,0.0,-1.0,0.0,0.00028]
[1780369317474,48.53,70716.51,0.0,-1.0,0.0,0.00026]
[1780369320494,48.53,70723.5,0.0,-1.0,0.0,0.00027]
[1780369321502,48.53,70727.88,0.0,-1.0,0.0,0.00028]
[1780369323515,48.53,70741.22,0.0,-1.0,0.0,0.0003]
[1780369324521,48.53,70743.17,0.0,-1.0,0.0,0.00031]
[1780369329556,48.53,70744.78,0.0,-1.0,0.0,0.00031]
[1780369333584,48.53,70734.9,0.0,-1.0,0.0,0.00029]
[1780369338620,48.53,70728.46,0.0,-1.0,0.0,0.00028]
[1780369343659,48.53,70744.36,0.0,-1.0,0.0,0.00031]
[1780369344664,48.53,70712.46,0.0,-1.0,0.0,0.00026]
[1780369348693,48.53,70704.97,0.0,-1.0,0.0,0.00025]
[1780369349700,48.53,70736.97,0.0,-1.0,0.0,0.0003]
[1780369350707,48.53,70737.27,0.0,-1.0,0.0,0.0003]
[1780369355741,48.53,70743.39,0.0,-1.0,0.0,0.0003]
[1780369356748,48.53,70744.7,0.0,-1.0,0.0,0.0003]
[1780369361783,48.53,70742.4,0.0,-1.0,0.0,0.00029]
[1780369366817,48.53,70743.64,0.0,-1.0,0.0,0.0003]
[1780369371853,48.53,70746.24,0.0,-1.0,0.0,0.0003]
[1780369377897,48.53,70744.94,0.0,-1.0,0.0,0.0003]
[1780369383013,48.53,70746.23,0.0,-1.0,0.0,0.0003]
[1780369385951,48.53,70751.38,0.0,-1.0,0.0,0.00031]
[1780369390986,48.53,70757.39,0.0,-1.0,0.0,0.00032]
[1780369395017,48.53,70751.18,0.0,-1.0,0.0,0.00031]
[1780369397029,48.53,70752.36,0.0,-1.0,0.0,0.00031]
[1780369400052,48.53,70740.36,0.0,-1.0,0.0,0.00029]
[1780369401056,48.53,70732.21,0.0,-1.0,0.0,0.00028]
[1780369402066,48.53,70736.17,0.0,-1.0,0.0,0.00028]
[1780369403071,48.53,70745.26,0.0,-1.0,0.0,0.0003]
[1780369404079,48.53,70745.28,0.0,-1.0,0.0,0.0003]
[1780369408107,48.53,70750.47,0.0,-1.0,0.0,0.00031]
[1780369413142,48.53,70747.34,0.0,-1.0,0.0,0.00029]
[1780369418177,48.53,70751.9,0.0,-1.0,0.0,0.0003]
[1780369423213,48.53,70751.03,0.0,-1.0,0.0,0.0003]
[1780369425225,48.53,70757.93,0.0,-1.0,0.0,0.00031]
[1780369427240,48.53,70760.2,0.0,-1.0,0.0,0.00031]
[1780369431267,48.53,70751.67,0.0,-1.0,0.0,0.0003]
[1780369432274,48.53,70752.02,0.0,-1.0,0.0,0.0003]
[1780369433366,48.53,70758.26,0.0,-1.0,0.0,0.00031]
[1780369435301,48.53,70758.79,0.0,-1.0,0.0,0.00031]
[1780369439324,48.53,70752.63,0.0,-1.0,0.0,0.0003]
[1780369443439,48.53,70745.58,0.0,-1.0,0.0,0.00029]
[1780369445366,48.53,70745.95,0.0,-1.0,0.0,0.00029]
[1780369450400,48.53,70745.54,0.0,-1.0,0.0,0.00029]
[1780369453507,48.53,70755.82,0.0,-1.0,0.0,0.00031]
[1780369455436,48.53,70752.92,0.0,-1.0,0.0,0.0003]
[1780369459464,48.53,70761.19,0.0,-1.0,0.0,0.00031]
[1780369460471,48.53,70771.5,0.0,-1.0,0.0,0.00033]
[1780369461479,48.53,70774.28,0.0,-1.0,0.0,0.00034]
[1780369463582,48.53,70778.55,0.0,-1.0,0.0,0.00035]
[1780369468527,48.53,70783.69,0.0,-1.0,0.0,0.00036]
[1780369469535,48.53,70785.89,0.0,-1.0,0.0,0.00036]
[1780369471550,48.53,70789.66,0.0,-1.0,0.0,0.00035]
[1780369473653,48.53,70782.82,0.0,-1.0,0.0,0.00034]
[1780369474571,48.53,70782.82,0.0,-1.0,0.0,0.00034]
[1780369477591,48.53,70788.02,0.0,-1.0,0.0,0.00035]
[1780369481679,48.53,70793.62,0.0,-1.0,0.0,0.00036]
[1780369482640,48.53,70803.34,0.0,-1.0,0.0,0.00038]
[1780369483741,48.53,70828.69,0.0,-0.99999,0.0,0.00044]
[1780369488700,48.53,70840.26,0.0,-0.99999,0.0,0.00047]
[1780369493735,48.53,70839.6,0.0,-0.99999,0.0,0.00047]
[1780369498771,48.53,70841.14,0.0,-0.99999,0.0,0.00047]
[1780369503884,48.53,70872.21,0.0,-0.99999,0.0,0.00055]
[1780369504818,48.53,70872.21,0.0,-0.99999,0.0,0.00055]
[1780369505825,48.53,70883.96,0.0,-0.99999,0.0,0.00059]
[1780369510860,48.53,70884.58,0.0,-0.99999,0.0,0.00059]
[1780369512876,48.53,70894.07,0.0,-0.99999,0.0,0.00062]
[1780369517912,48.53,70883.34,0.0,-0.99999,0.0,0.00059]
[1780369518918,48.53,70888.88,0.0,-0.99999,0.0,0.00061]
[1780369519931,48.53,70897.75,0.0,-0.99999,0.0,0.00063]
[1780369520937,48.53,70898.73,0.0,-0.99999,0.0,0.00064]
[1780369525971,48.53,70898.23,0.0,-0.99999,0.0,0.00064]
[1780369531006,48.53,70900.8,0.0,-0.99999,0.0,0.00062]
[1780369536042,48.53,70898.05,0.0,-0.99999,0.0,0.00061]
[1780369541077,48.53,70898.62,0.0,-0.99999,0.0,0.00062]
[1780369544098,48.53,70901.9,0.0,-0.99999,0.0,0.00063]
[1780369549133,48.53,70905.44,0.0,-0.99999,0.0,0.00064]
[1780369554168,48.53,70894.79,0.0,-0.99999,0.0,0.0006]
[1780369555176,48.53,70894.64,0.0,-0.99999,0.0,0.0006]
[1780369560247,48.53,70890.57,0.0,-0.99999,0.0,0.00059]
[1780369563233,48.53,70887.98,0.0,-0.99999,0.0,0.00058]
[1780369566253,48.53,70881.96,0.0,-0.99999,0.0,0.00056]
[1780369567259,48.53,70874.77,0.0,-0.99999,0.0,0.00054]
[1780369568268,48.53,70874.55,0.0,-0.99999,0.0,0.00054]
[1780369572299,48.53,70885.27,0.0,-0.99999,0.0,0.00057]
[1780369573308,48.53,70887.57,0.0,-0.99999,0.0,0.00058]
[1780369578342,48.53,70890.9,0.0,-0.99999,0.0,0.00059]
[1780369580356,48.53,70893.93,0.0,-0.99999,0.0,0.0006]
[1780369585391,48.53,70894.27,0.0,-0.99999,0.0,0.0006]
[1780369590426,48.53,70894.62,0.0,-0.99999,0.0,0.0006]
[1780369595462,48.53,70895.93,0.0,-0.99999,0.0,0.00059]
[1780369599492,48.53,70886.98,0.0,-0.99999,0.0,0.00056]
[1780369604594,48.53,70892.82,0.0,-0.99999,0.0,0.00058]
[1780369607546,48.53,70898.23,0.0,-0.99999,0.0,0.0006]
[1780369612580,48.53,70895.65,0.0,-0.99999,0.0,0.00059]
[1780369614595,48.53,70901.94,0.0,-0.99999,0.0,0.00061]
[1780369617615,48.53,70905.38,0.0,-0.99999,0.0,0.00062]
[1780369622650,48.53,70905.57,0.0,-0.99999,0.0,0.00062]
[1780369626678,48.53,70901.17,0.0,-0.99999,0.0,0.0006]
[1780369631714,48.53,70895.41,0.0,-0.99999,0.0,0.00059]
[1780369632720,48.53,70894.94,0.0,-0.99999,0.0,0.00058]
[1780369634805,48.53,70888.93,0.0,-0.99999,0.0,0.00057]
[1780369636748,48.53,70889.43,0.0,-0.99999,0.0,0.00057]
[1780369641784,48.53,70894.39,0.0,-0.99999,0.0,0.00058]
[1780369642790,48.53,70900.16,0.0,-0.99999,0.0,0.0006]
[1780369643797,48.53,70904.28,0.0,-0.99999,0.0,0.00061]
[1780369644875,48.53,70910.12,0.0,-0.99999,0.0,0.00063]
[1780369646818,48.53,70911.95,0.0,-0.99999,0.0,0.00064]
[1780369647826,48.53,70905.3,0.0,-0.99999,0.0,0.00062]
[1780369648832,48.53,70903.68,0.0,-0.99999,0.0,0.00061]
[1780369650846,48.53,70897.3,0.0,-0.99999,0.0,0.00059]
[1780369655881,48.53,70898.22,0.0,-0.99999,0.0,0.00058]
[1780369658903,48.53,70907.91,0.0,-0.99999,0.0,0.00061]
[1780369659909,48.53,70914.73,0.0,-0.99999,0.0,0.00063]
[1780369665017,48.53,70914.0,0.0,-0.99999,0.0,0.00063]
[1780369670986,48.53,70910.7,0.0,-0.99999,0.0,0.00061]
[1780369676023,48.53,70909.48,0.0,-0.99999,0.0,0.00061]
[1780369681067,48.53,70912.58,0.0,-0.99999,0.0,0.00062]
[1780369683078,48.53,70923.73,0.0,-0.99999,0.0,0.00066]
[1780369684084,48.53,70929.26,0.0,-0.99999,0.0,0.00068]
[1780369686102,48.53,70935.74,0.0,-0.99999,0.0,0.0007]
[1780369688114,48.53,70928.96,0.0,-0.99999,0.0,0.00068]
[1780369689120,48.53,70917.76,0.0,-0.99999,0.0,0.00064]
[1780369690127,48.53,70915.7,0.0,-0.99999,0.0,0.00063]
[1780369692141,48.53,70924.12,0.0,-0.99999,0.0,0.00066]
[1780369693147,48.53,70927.68,0.0,-0.99999,0.0,0.00067]
[1780369698182,48.53,70926.09,0.0,-0.99999,0.0,0.00067]
[1780369703218,48.53,70910.4,0.0,-0.99999,0.0,0.00061]
[1780369704224,48.53,70901.13,0.0,-0.99999,0.0,0.00058]
[1780369705304,48.53,70900.78,0.0,-0.99999,0.0,0.00058]
[1780369711274,48.53,70902.79,0.0,-0.99999,0.0,0.00057]
[1780369713287,48.53,70907.84,0.0,-0.99999,0.0,0.00059]
[1780369718324,48.53,70899.24,0.0,-0.99999,0.0,0.00056]
[1780369720338,48.53,70895.78,0.0,-0.99999,0.0,0.00055]
[1780369725372,48.53,70899.63,0.0,-0.99999,0.0,0.00056]
[1780369730407,48.53,70894.23,0.0,-0.99999,0.0,0.00054]
[1780369735442,48.53,70891.51,0.0,-0.99999,0.0,0.00054]
[1780369740477,48.53,70888.03,0.0,-0.99999,0.0,0.00053]
[1780369745590,48.53,70888.67,0.0,-0.99999,0.0,0.00053]
[1780369749542,48.53,70883.42,0.0,-0.99999,0.0,0.00051]
[1780369750550,48.53,70876.5,0.0,-0.99999,0.0,0.00049]
[1780369751556,48.53,70870.67,0.0,-0.99999,0.0,0.00048]
[1780369752563,48.53,70862.52,0.0,-0.99999,0.0,0.00046]
[1780369753572,48.53,70857.12,0.0,-0.99999,0.0,0.00045]
[1780369755665,48.53,70851.87,0.0,-0.99999,0.0,0.00043]
[1780369758607,48.53,70864.76,0.0,-0.99999,0.0,0.00046]
[1780369759618,48.53,70866.83,0.0,-0.99999,0.0,0.00047]
[1780369761630,48.53,70873.92,0.0,-0.99999,0.0,0.00049]
[1780369766663,48.53,70875.82,0.0,-0.99999,0.0,0.00049]
[1780369771699,48.53,70872.98,0.0,-0.99999,0.0,0.00047]
[1780369776733,48.53,70875.93,0.0,-0.99999,0.0,0.00048]
[1780369778748,48.53,70881.4,0.0,-0.99999,0.0,0.00049]
[1780369783782,48.53,70881.37,0.0,-0.99999,0.0,0.00049]
[1780369788818,48.53,70885.62,0.0,-0.99999,0.0,0.0005]
[1780369792849,48.53,70896.13,0.0,-0.99999,0.0,0.00053]
[1780369794859,48.53,70901.27,0.0,-0.99999,0.0,0.00055]
[1780369798887,48.53,70906.32,0.0,-0.99999,0.0,0.00056]
[1780369802916,48.53,70912.36,0.0,-0.99999,0.0,0.00058]
[1780369807951,48.53,70911.72,0.0,-0.99999,0.0,0.00058]
[1780369812985,48.53,70912.57,0.0,-0.99999,0.0,0.00058]
[1780369818020,48.53,70913.01,0.0,-0.99999,0.0,0.00058]
[1780369821041,48.53,70907.88,0.0,-0.99999,0.0,0.00057]
[1780369824062,48.53,70920.68,0.0,-0.99999,0.0,0.00061]
[1780369829100,48.53,70929.78,0.0,-0.99999,0.0,0.00064]
[1780369833128,48.53,70923.25,0.0,-0.99999,0.0,0.00059]
[1780369838162,48.53,70925.97,0.0,-0.99999,0.0,0.0006]
[1780369839168,48.53,70917.45,0.0,-0.99999,0.0,0.00058]
[1780369842189,48.53,70909.53,0.0,-0.99999,0.0,0.00055]
[1780369846307,48.53,70898.71,0.0,-0.99999,0.0,0.00052]
[1780369852264,48.53,70895.3,0.0,-0.99999,0.0,0.00051]
[1780369857297,48.53,70892.26,0.0,-0.99999,0.0,0.0005]
[1780369862333,48.53,70892.91,0.0,-0.99999,0.0,0.0005]
[1780369863340,48.53,70887.85,0.0,-0.99999,0.0,0.00049]
[1780369864347,48.53,70887.85,0.0,-0.99999,0.0,0.00049]
[1780369868378,48.53,70880.5,0.0,-0.99999,0.0,0.00047]
[1780369873409,48.53,70878.2,0.0,-0.99999,0.0,0.00047]
[1780369874416,48.53,70870.76,0.0,-0.99999,0.0,0.00045]
[1780369875423,48.53,70865.35,0.0,-0.99999,0.0,0.00043]
[1780369876517,48.53,70862.09,0.0,-0.99999,0.0,0.00043]
[1780369879451,48.53,70855.98,0.0,-0.99999,0.0,0.00041]
[1780369880459,48.53,70850.46,0.0,-0.99999,0.0,0.0004]
[1780369881465,48.53,70848.61,0.0,-0.99999,0.0,0.0004]
[1780369885493,48.53,70841.27,0.0,-1.0,0.0,0.00038]
[1780369890538,48.53,70841.12,0.0,-1.0,0.0,0.00038]
[1780369893551,48.53,70835.67,0.0,-1.0,0.0,0.00036]
[1780369897579,48.53,70841.22,0.0,-1.0,0.0,0.00037]
[1780369902612,48.53,70842.13,0.0,-1.0,0.0,0.00037]
[1780369905636,48.53,70836.65,0.0,-1.0,0.0,0.00036]
[1780369908656,48.53,70822.81,0.0,-1.0,0.0,0.00033]
[1780369909664,48.53,70811.26,0.0,-1.0,0.0,0.00031]
[1780369910670,48.53,70811.79,0.0,-1.0,0.0,0.00031]
[1780369915710,48.53,70813.33,0.0,-1.0,0.0,0.00031]
[1780369918728,48.53,70807.93,0.0,-1.0,0.0,0.00031]
[1780369923761,48.53,70810.16,0.0,-1.0,0.0,0.00031]
[1780369928797,48.53,70803.5,0.0,-1.0,0.0,0.0003]
[1780369933831,48.53,70801.0,0.0,-1.0,0.0,0.00029]
[1780369938867,48.53,70801.34,0.0,-1.0,0.0,0.00029]
[1780369939877,48.53,70795.68,0.0,-1.0,0.0,0.00029]
[1780369944910,48.53,70795.43,0.0,-1.0,0.0,0.00028]
[1780369949944,48.53,70791.47,0.0,-1.0,0.0,0.00028]
[1780369954979,48.53,70791.82,0.0,-1.0,0.0,0.00027]
[1780369960016,48.53,70793.95,0.0,-1.0,0.0,0.00027]
[1780369963036,48.53,70804.48,0.0,-1.0,0.0,0.00029]
[1780369968070,48.53,70803.71,0.0,-1.0,0.0,0.00029]
[1780369973106,48.53,70803.33,0.0,-1.0,0.0,0.00029]
[1780369978140,48.53,70802.6,0.0,-1.0,0.0,0.00029]
[1780369979148,48.53,70809.12,0.0,-1.0,0.0,0.0003]
[1780369984183,48.53,70808.84,0.0,-1.0,0.0,0.0003]
[1780369989217,48.53,70804.94,0.0,-1.0,0.0,0.00029]
[1780369991231,48.53,70797.41,0.0,-1.0,0.0,0.00028]
[1780369997274,48.53,70794.57,0.0,-1.0,0.0,0.00027]
[1780370002309,48.53,70793.54,0.0,-1.0,0.0,0.00027]
[1780370007349,48.53,70799.85,0.0,-1.0,0.0,0.00028]
[1780370012386,48.53,70798.76,0.0,-1.0,0.0,0.00027]
[1780370017421,48.53,70799.31,0.0,-1.0,0.0,0.00027]
[1780370022456,48.53,70799.53,0.0,-1.0,0.0,0.00027]
[1780370026484,48.53,70804.7,0.0,-1.0,0.0,0.00028]
[1780370031519,48.53,70808.35,0.0,-1.0,0.0,0.00028]
[1780370036555,48.53,70809.87,0.0,-1.0,0.0,0.00029]
[1780370041590,48.53,70811.02,0.0,-1.0,0.0,0.00029]
[1780370046626,48.53,70811.43,0.0,-1.0,0.0,0.00029]
[1780370051664,48.53,70812.03,0.0,-1.0,0.0,0.00029]
[1780370057785,48.53,70811.54,0.0,-1.0,0.0,0.00029]
[1780370060724,48.53,70799.49,0.0,-1.0,0.0,0.00027]
[1780370061729,48.53,70794.97,0.0,-1.0,0.0,0.00026]
[1780370066766,48.53,70798.2,0.0,-1.0,0.0,0.00027]
[1780370070793,48.53,70803.25,0.0,-1.0,0.0,0.00028]
[1780370074821,48.53,70804.75,0.0,-1.0,0.0,0.00027]
[1780370079856,48.53,70804.23,0.0,-1.0,0.0,0.00027]
[1780370082876,48.53,70791.18,0.0,-1.0,0.0,0.00025]
[1780370087995,48.53,70793.13,0.0,-1.0,0.0,0.00025]
[1780370093956,48.53,70793.54,0.0,-1.0,0.0,0.00025]
[1780370098065,48.53,70798.47,0.0,-1.0,0.0,0.00026]
[1780370102009,48.53,70803.19,0.0,-1.0,0.0,0.00027]
[1780370107044,48.53,70814.56,0.0,-1.0,0.0,0.00028]
[1780370112081,48.53,70819.39,0.0,-1.0,0.0,0.00029]
[1780370117115,48.53,70823.81,0.0,-1.0,0.0,0.0003]
[1780370122152,48.53,70824.06,0.0,-1.0,0.0,0.0003]
[1780370127191,48.53,70831.8,0.0,-1.0,0.0,0.00031]
[1780370128201,48.53,70835.69,0.0,-1.0,0.0,0.00032]
[1780370132222,48.53,70837.61,0.0,-1.0,0.0,0.00031]
[1780370135242,48.53,70845.43,0.0,-1.0,0.0,0.00033]
[1780370136249,48.53,70851.45,0.0,-1.0,0.0,0.00034]
[1780370141285,48.53,70846.5,0.0,-1.0,0.0,0.00033]
[1780370146318,48.53,70843.65,0.0,-1.0,0.0,0.00032]
[1780370148435,48.53,70867.58,0.0,-1.0,0.0,0.00037]
[1780370149340,48.53,70867.58,0.0,-1.0,0.0,0.00037]
[1780370154379,48.53,70867.79,0.0,-1.0,0.0,0.00037]
[1780370159410,48.53,70869.29,0.0,-1.0,0.0,0.00037]
[1780370162432,48.53,70858.79,0.0,-1.0,0.0,0.00035]
[1780370163441,48.53,70850.63,0.0,-1.0,0.0,0.00033]
[1780370168615,48.53,70848.25,0.0,-1.0,0.0,0.00033]
[1780370174516,48.53,70847.32,0.0,-1.0,0.0,0.00033]
[1780370179551,48.53,70843.26,0.0,-1.0,0.0,0.00032]
[1780370180558,48.53,70830.33,0.0,-1.0,0.0,0.0003]
[1780370185594,48.53,70820.76,0.0,-1.0,0.0,0.00028]
[1780370190629,48.53,70816.72,0.0,-1.0,0.0,0.00028]
[1780370193652,48.53,70808.15,0.0,-1.0,0.0,0.00025]
[1780370198832,48.53,70810.08,0.0,-1.0,0.0,0.00026]
[1780370203721,48.53,70816.74,0.0,-1.0,0.0,0.00027]
[1780370205735,48.53,70819.22,0.0,-1.0,0.0,0.00027]
[1780370207749,48.53,70826.23,0.0,-1.0,0.0,0.00028]
[1780370208903,48.53,70828.61,0.0,-1.0,0.0,0.00029]
[1780370212784,48.53,70817.79,0.0,-1.0,0.0,0.00027]
[1780370213792,48.53,70815.41,0.0,-1.0,0.0,0.00026]
[1780370218827,48.53,70813.98,0.0,-1.0,0.0,0.00026]
[1780370220844,48.53,70821.32,0.0,-1.0,0.0,0.00027]
[1780370222856,48.53,70830.6,0.0,-1.0,0.0,0.00029]
[1780370223864,48.53,70834.12,0.0,-1.0,0.0,0.00029]
[1780370228897,48.53,70835.31,0.0,-1.0,0.0,0.0003]
[1780370231924,48.53,70841.45,0.0,-1.0,0.0,0.00031]
[1780370232930,48.53,70848.86,0.0,-1.0,0.0,0.00032]
[1780370233938,48.53,70856.92,0.0,-1.0,0.0,0.00033]
[1780370234946,48.53,70853.76,0.0,-1.0,0.0,0.00033]
[1780370235953,48.53,70846.26,0.0,-1.0,0.0,0.00031]
[1780370236958,48.53,70845.42,0.0,-1.0,0.0,0.00031]
[1780370241993,48.53,70845.2,0.0,-1.0,0.0,0.00031]
[1780370247030,48.53,70849.95,0.0,-1.0,0.0,0.00032]
[1780370249195,48.53,70866.79,0.0,-1.0,0.0,0.00035]
[1780370250054,48.53,70866.79,0.0,-1.0,0.0,0.00035]
[1780370255088,48.53,70866.36,0.0,-1.0,0.0,0.00034]
[1780370257101,48.53,70875.58,0.0,-1.0,0.0,0.00036]
[1780370258109,48.53,70877.33,0.0,-1.0,0.0,0.00036]
[1780370261128,48.53,70887.15,0.0,-0.99999,0.0,0.00038]
[1780370262137,48.53,70889.6,0.0,-0.99999,0.0,0.00039]
[1780370267171,48.53,70890.89,0.0,-0.99999,0.0,0.00039]
[1780370272206,48.53,70882.03,0.0,-1.0,0.0,0.00037]
[1780370273214,48.53,70881.01,0.0,-1.0,0.0,0.00037]
[1780370275227,48.53,70873.83,0.0,-1.0,0.0,0.00035]
[1780370276234,48.53,70870.74,0.0,-1.0,0.0,0.00035]
[1780370281269,48.53,70871.82,0.0,-1.0,0.0,0.00035]
[1780370284290,48.53,70878.88,0.0,-1.0,0.0,0.00036]
[1780370285297,48.53,70876.3,0.0,-1.0,0.0,0.00036]
[1780370286305,48.53,70871.01,0.0,-1.0,0.0,0.00035]
[1780370287312,48.53,70870.66,0.0,-1.0,0.0,0.00035]
[1780370292350,48.53,70868.64,0.0,-1.0,0.0,0.00034]
[1780370297382,48.53,70866.84,0.0,-1.0,0.0,0.00034]
[1780370302416,48.53,70863.76,0.0,-1.0,0.0,0.00033]
[1780370307451,48.53,70864.47,0.0,-1.0,0.0,0.00034]
[1780370309619,48.53,70846.62,0.0,-1.0,0.0,0.0003]
[1780370310473,48.53,70846.65,0.0,-1.0,0.0,0.0003]
[1780370311486,48.53,70848.54,0.0,-1.0,0.0,0.0003]
[1780370316583,48.53,70847.93,0.0,-1.0,0.0,0.00029]
[1780370321607,48.53,70846.37,0.0,-1.0,0.0,0.00029]
[1780370326643,48.53,70849.12,0.0,-1.0,0.0,0.0003]
[1780370327650,48.53,70843.7,0.0,-1.0,0.0,0.00029]
[1780370328656,48.53,70834.96,0.0,-1.0,0.0,0.00027]
[1780370331678,48.53,70829.62,0.0,-1.0,0.0,0.00027]
[1780370336712,48.53,70829.83,0.0,-1.0,0.0,0.00027]
[1780370341749,48.53,70830.36,0.0,-1.0,0.0,0.00027]
[1780370345785,48.53,70824.04,0.0,-1.0,0.0,0.00026]
[1780370349900,48.53,70816.61,0.0,-1.0,0.0,0.00025]
[1780370352833,48.53,70808.49,0.0,-1.0,0.0,0.00024]
[1780370353837,48.53,70803.37,0.0,-1.0,0.0,0.00023]
[1780370354843,48.53,70803.89,0.0,-1.0,0.0,0.00023]
[1780370359970,48.53,70805.28,0.0,-1.0,0.0,0.00023]
[1780370365923,48.53,70806.21,0.0,-1.0,0.0,0.00023]
[1780370370956,48.53,70802.16,0.0,-1.0,0.0,0.00023]
[1780370375994,48.53,70793.82,0.0,-1.0,0.0,0.00021]
[1780370378006,48.53,70790.67,0.0,-1.0,0.0,0.0002]
[1780370382039,48.53,70796.31,0.0,-1.0,0.0,0.00021]
[1780370383046,48.53,70797.99,0.0,-1.0,0.0,0.00021]
[1780370388082,48.53,70796.3,0.0,-1.0,0.0,0.00021]
[1780370393116,48.53,70797.06,0.0,-1.0,0.0,0.00021]
[1780370398152,48.53,70797.31,0.0,-1.0,0.0,0.00021]
[1780370403190,48.53,70797.04,0.0,-1.0,0.0,0.00021]
[1780370408222,48.53,70797.03,0.0,-1.0,0.0,0.00021]
[1780370410325,48.53,70785.34,0.0,-1.0,0.0,0.0002]
[1780370412255,48.53,70781.13,0.0,-1.0,0.0,0.00019]
[1780370414267,48.53,70771.77,0.0,-1.0,0.0,0.00018]
[1780370415275,48.53,70772.11,0.0,-1.0,0.0,0.00018]
[1780370420395,48.53,70759.22,0.0,-1.0,0.0,0.00017]
[1780370422323,48.53,70761.97,0.0,-1.0,0.0,0.00017]
[1780370424338,48.53,70768.71,0.0,-1.0,0.0,0.00018]
[1780370429377,48.53,70763.94,0.0,-1.0,0.0,0.00018]
[1780370434411,48.53,70761.05,0.0,-1.0,0.0,0.00017]
[1780370439445,48.53,70758.73,0.0,-1.0,0.0,0.00016]
[1780370444481,48.53,70754.95,0.0,-1.0,0.0,0.00016]
[1780370449515,48.53,70756.19,0.0,-1.0,0.0,0.00016]
[1780370453555,48.53,70751.14,0.0,-1.0,0.0,0.00016]
[1780370454557,48.53,70733.06,0.0,-1.0,0.0,0.00014]
[1780370455568,48.53,70716.88,0.0,-1.0,0.0,0.00013]
[1780370456576,48.53,70715.05,0.0,-1.0,0.0,0.00013]
[1780370461605,48.53,70718.96,0.0,-1.0,0.0,0.00013]
[1780370464626,48.53,70709.57,0.0,-1.0,0.0,0.00012]
[1780370465633,48.53,70706.78,0.0,-1.0,0.0,0.00012]
[1780370470748,48.53,70708.84,0.0,-1.0,0.0,0.00012]
[1780370476709,48.53,70710.26,0.0,-1.0,0.0,0.00012]
[1780370481745,48.53,70710.62,0.0,-1.0,0.0,0.00012]
[1780370482752,48.53,70716.99,0.0,-1.0,0.0,0.00013]
[1780370484789,48.53,70727.92,0.0,-1.0,0.0,0.00014]
[1780370489823,48.53,70728.51,0.0,-1.0,0.0,0.00014]
[1780370491839,48.53,70732.68,0.0,-1.0,0.0,0.00013]
[1780370496873,48.53,70734.0,0.0,-1.0,0.0,0.00014]
[1780370498887,48.53,70727.81,0.0,-1.0,0.0,0.00013]
[1780370503923,48.53,70725.66,0.0,-1.0,0.0,0.00013]
[1780370506945,48.53,70734.83,0.0,-1.0,0.0,0.00014]
[1780370507954,48.53,70742.12,0.0,-1.0,0.0,0.00014]
[1780370512989,48.53,70750.24,0.0,-1.0,0.0,0.00015]
[1780370518025,48.53,70753.08,0.0,-1.0,0.0,0.00015]
[1780370523064,48.53,70753.52,0.0,-1.0,0.0,0.00015]
[1780370528096,48.53,70762.92,0.0,-1.0,0.0,0.00016]
[1780370529103,48.53,70763.11,0.0,-1.0,0.0,0.00016]
[1780370534140,48.53,70762.22,0.0,-1.0,0.0,0.00016]
[1780370535145,48.53,70771.86,0.0,-1.0,0.0,0.00017]
[1780370536152,48.53,70773.47,0.0,-1.0,0.0,0.00017]
[1780370538167,48.53,70778.99,0.0,-1.0,0.0,0.00018]
[1780370540180,48.53,70780.49,0.0,-1.0,0.0,0.00018]
[1780370545217,48.53,70786.82,0.0,-1.0,0.0,0.00019]
[1780370550251,48.53,70788.56,0.0,-1.0,0.0,0.00019]
[1780370555285,48.53,70785.19,0.0,-1.0,0.0,0.00018]
[1780370560321,48.53,70785.56,0.0,-1.0,0.0,0.00018]
[1780370565357,48.53,70785.27,0.0,-1.0,0.0,0.00018]
[1780370569384,48.53,70792.69,0.0,-1.0,0.0,0.00018]
[1780370574420,48.53,70795.32,0.0,-1.0,0.0,0.00019]
[1780370578447,48.53,70800.73,0.0,-1.0,0.0,0.00019]
[1780370580462,48.53,70805.82,0.0,-1.0,0.0,0.0002]
[1780370585497,48.53,70805.53,0.0,-1.0,0.0,0.0002]
[1780370590534,48.53,70813.23,0.0,-1.0,0.0,0.00021]
[1780370591632,48.53,70816.84,0.0,-1.0,0.0,0.00021]
[1780370592553,48.53,70815.59,0.0,-1.0,0.0,0.00021]
[1780370593558,48.53,70789.19,0.0,-1.0,0.0,0.00018]
[1780370594567,48.53,70788.08,0.0,-1.0,0.0,0.00018]
[1780370597587,48.53,70817.34,0.0,-1.0,0.0,0.00021]
[1780370598594,48.53,70816.05,0.0,-1.0,0.0,0.00021]
[1780370603628,48.53,70813.12,0.0,-1.0,0.0,0.00021]
[1780370608671,48.53,70815.09,0.0,-1.0,0.0,0.00021]
[1780370613712,48.53,70782.89,0.0,-1.0,0.0,0.00017]
[1780370614718,48.53,70814.26,0.0,-1.0,0.0,0.0002]
[1780370615725,48.53,70814.08,0.0,-1.0,0.0,0.0002]
[1780370620761,48.53,70810.78,0.0,-1.0,0.0,0.0002]
[1780370625799,48.53,70809.06,0.0,-1.0,0.0,0.00019]
[1780370630834,48.53,70807.57,0.0,-1.0,0.0,0.00019]
[1780370634862,48.53,70812.97,0.0,-1.0,0.0,0.0002]
[1780370636883,48.53,70820.97,0.0,-1.0,0.0,0.00021]
[1780370637885,48.53,70834.68,0.0,-1.0,0.0,0.00023]
[1780370638896,48.53,70843.82,0.0,-1.0,0.0,0.00024]
[1780370640907,48.53,70853.38,0.0,-1.0,0.0,0.00025]
[1780370645943,48.53,70855.84,0.0,-1.0,0.0,0.00026]
[1780370649970,48.53,70846.31,0.0,-1.0,0.0,0.00024]
[1780370650978,48.53,70840.89,0.0,-1.0,0.0,0.00023]
[1780370652052,48.53,70833.86,0.0,-1.0,0.0,0.00022]
[1780370656018,48.53,70820.59,0.0,-1.0,0.0,0.00021]
[1780370657025,48.53,70780.3,0.0,-1.0,0.0,0.00016]
[1780370658030,48.53,70811.03,0.0,-1.0,0.0,0.0002]
[1780370663067,48.53,70813.23,0.0,-1.0,0.0,0.0002]
[1780370668100,48.53,70819.1,0.0,-1.0,0.0,0.00021]
[1780370674143,48.53,70819.6,0.0,-1.0,0.0,0.0002]
[1780370676157,48.53,70824.36,0.0,-1.0,0.0,0.0002]
[1780370677164,48.53,70817.69,0.0,-1.0,0.0,0.0002]
[1780370682201,48.53,70814.63,0.0,-1.0,0.0,0.00019]
[1780370685222,48.53,70832.83,0.0,-1.0,0.0,0.00021]
[1780370686227,48.53,70832.48,0.0,-1.0,0.0,0.00021]
[1780370689250,48.53,70812.13,0.0,-1.0,0.0,0.00019]
[1780370690257,48.53,70811.65,0.0,-1.0,0.0,0.00019]
[1780370692272,48.53,70782.65,0.0,-1.0,0.0,0.00016]
[1780370693280,48.53,70817.69,0.0,-1.0,0.0,0.0002]
[1780370694286,48.53,70819.07,0.0,-1.0,0.0,0.0002]
[1780370695299,48.53,70786.24,0.0,-1.0,0.0,0.00016]
[1780370696300,48.53,70822.14,0.0,-1.0,0.0,0.0002]
[1780370697306,48.53,70791.55,0.0,-1.0,0.0,0.00017]
[1780370698314,48.53,70792.51,0.0,-1.0,0.0,0.00017]
[1780370699320,48.53,70825.47,0.0,-1.0,0.0,0.00021]
[1780370700330,48.53,70796.53,0.0,-1.0,0.0,0.00017]
[1780370701336,48.53,70830.44,0.0,-1.0,0.0,0.00021]
[1780370702405,48.53,70836.28,0.0,-1.0,0.0,0.00022]
[1780370703350,48.53,70836.28,0.0,-1.0,0.0,0.00022]
[1780370707377,48.53,70846.46,0.0,-1.0,0.0,0.00023]
[1780370708384,48.53,70845.92,0.0,-1.0,0.0,0.00023]
[1780370713421,48.53,70844.35,0.0,-1.0,0.0,0.00023]
[1780370718458,48.53,70841.85,0.0,-1.0,0.0,0.00023]
[1780370723491,48.53,70845.91,0.0,-1.0,0.0,0.00023]
[1780370728526,48.53,70846.56,0.0,-1.0,0.0,0.00023]
[1780370730540,48.53,70816.07,0.0,-1.0,0.0,0.00019]
[1780370731548,48.53,70852.36,0.0,-1.0,0.0,0.00023]
[1780370732555,48.53,70821.43,0.0,-1.0,0.0,0.00019]
[1780370733561,48.53,70822.38,0.0,-1.0,0.0,0.00019]
[1780370735575,48.53,70855.54,0.0,-1.0,0.0,0.00024]
[1780370736582,48.53,70824.3,0.0,-1.0,0.0,0.0002]
[1780370737589,48.53,70856.77,0.0,-1.0,0.0,0.00024]
[1780370738596,48.53,70856.66,0.0,-1.0,0.0,0.00024]
[1780370743631,48.53,70854.73,0.0,-1.0,0.0,0.00023]
[1780370749673,48.53,70854.32,0.0,-1.0,0.0,0.00023]
[1780370754709,48.53,70855.89,0.0,-1.0,0.0,0.00024]
[1780370759744,48.53,70857.37,0.0,-1.0,0.0,0.00024]
[1780370765786,48.53,70856.87,0.0,-1.0,0.0,0.00024]
[1780370766792,48.53,70864.66,0.0,-1.0,0.0,0.00025]
[1780370767799,48.53,70874.48,0.0,-1.0,0.0,0.00026]
[1780370768820,48.53,70875.1,0.0,-1.0,0.0,0.00026]
[1780370770827,48.53,70883.9,0.0,-1.0,0.0,0.00028]
[1780370771833,48.53,70883.66,0.0,-1.0,0.0,0.00028]
[1780370776868,48.53,70884.59,0.0,-1.0,0.0,0.00028]
[1780370779889,48.53,70889.95,0.0,-1.0,0.0,0.00029]
[1780370784926,48.53,70889.03,0.0,-1.0,0.0,0.00029]
[1780370789960,48.53,70888.88,0.0,-1.0,0.0,0.00029]
[1780370794995,48.53,70886.5,0.0,-1.0,0.0,0.00027]
[1780370800033,48.53,70881.83,0.0,-1.0,0.0,0.00026]
[1780370803052,48.53,70840.71,0.0,-1.0,0.0,0.00021]
[1780370804059,48.53,70834.97,0.0,-1.0,0.0,0.0002]
[1780370805066,48.53,70865.63,0.0,-1.0,0.0,0.00024]
[1780370810102,48.53,70861.27,0.0,-1.0,0.0,0.00023]
[1780370815136,48.53,70861.11,0.0,-1.0,0.0,0.00023]
[1780370820174,48.53,70866.33,0.0,-1.0,0.0,0.00024]
[1780370825206,48.53,70866.21,0.0,-1.0,0.0,0.00024]
[1780370829233,48.53,70833.62,0.0,-1.0,0.0,0.0002]
[1780370830241,48.53,70864.57,0.0,-1.0,0.0,0.00024]
[1780370832256,48.53,70856.58,0.0,-1.0,0.0,0.00023]
[1780370837292,48.53,70846.01,0.0,-1.0,0.0,0.00021]
[1780370841318,48.53,70836.6,0.0,-1.0,0.0,0.0002]
[1780370843333,48.53,70830.0,0.0,-1.0,0.0,0.0002]
[1780370845350,48.53,70824.76,0.0,-1.0,0.0,0.00019]
[1780370847367,48.53,70816.45,0.0,-1.0,0.0,0.00018]
[1780370848371,48.53,70812.48,0.0,-1.0,0.0,0.00018]
[1780370850388,48.53,70819.4,0.0,-1.0,0.0,0.00018]
[1780370851393,48.53,70828.73,0.0,-1.0,0.0,0.00019]
[1780370852399,48.53,70835.43,0.0,-1.0,0.0,0.00019]
[1780370853407,48.53,70836.79,0.0,-1.0,0.0,0.0002]
[1780370856428,48.53,70845.61,0.0,-1.0,0.0,0.00021]
[1780370858442,48.53,70852.18,0.0,-1.0,0.0,0.00021]
[1780370859448,48.53,70825.89,0.0,-1.0,0.0,0.00018]
[1780370860455,48.53,70827.74,0.0,-1.0,0.0,0.00019]
[1780370861463,48.53,70860.8,0.0,-1.0,0.0,0.00022]
[1780370862469,48.53,70862.14,0.0,-1.0,0.0,0.00023]
[1780370864483,48.53,70831.19,0.0,-1.0,0.0,0.00019]
[1780370865490,48.53,70864.41,0.0,-1.0,0.0,0.00023]
[1780370866562,48.53,70863.81,0.0,-1.0,0.0,0.00023]
[1780370872546,48.53,70861.88,0.0,-1.0,0.0,0.00023]
[1780370873553,48.53,70859.81,0.0,-1.0,0.0,0.00022]
[1780370876573,48.53,70855.19,0.0,-1.0,0.0,0.00022]
[1780370877585,48.53,70860.99,0.0,-1.0,0.0,0.00022]
[1780370878590,48.53,70861.4,0.0,-1.0,0.0,0.00023]
[1780370883627,48.53,70861.06,0.0,-1.0,0.0,0.00022]
[1780370888661,48.53,70860.76,0.0,-1.0,0.0,0.00022]
[1780370893696,48.53,70859.23,0.0,-1.0,0.0,0.00022]
[1780370896718,48.53,70825.3,0.0,-1.0,0.0,0.00018]
[1780370897726,48.53,70850.84,0.0,-1.0,0.0,0.00021]
[1780370899740,48.53,70848.63,0.0,-1.0,0.0,0.00021]
[1780370900745,48.53,70815.39,0.0,-1.0,0.0,0.00017]
[1780370901754,48.53,70848.74,0.0,-1.0,0.0,0.00021]
[1780370902760,48.53,70819.98,0.0,-1.0,0.0,0.00018]
[1780370903767,48.53,70852.89,0.0,-1.0,0.0,0.00021]
[1780370904773,48.53,70853.32,0.0,-1.0,0.0,0.00021]
[1780370909808,48.53,70859.03,0.0,-1.0,0.0,0.00022]
[1780370911823,48.53,70861.22,0.0,-1.0,0.0,0.00022]
[1780370916859,48.53,70861.51,0.0,-1.0,0.0,0.00022]
[1780370921892,48.53,70859.43,0.0,-1.0,0.0,0.00021]
[1780370925920,48.53,70853.92,0.0,-1.0,0.0,0.00021]
[1780370926927,48.53,70847.72,0.0,-1.0,0.0,0.0002]
[1780370927934,48.53,70848.32,0.0,-1.0,0.0,0.0002]
[1780370932969,48.53,70849.43,0.0,-1.0,0.0,0.0002]
[1780370938004,48.53,70847.67,0.0,-1.0,0.0,0.0002]
[1780370943039,48.53,70843.82,0.0,-1.0,0.0,0.0002]
[1780370944046,48.53,70811.97,0.0,-1.0,0.0,0.00016]
[1780370945055,48.53,70844.71,0.0,-1.0,0.0,0.0002]
[1780370946060,48.53,70844.54,0.0,-1.0,0.0,0.0002]
[1780370951095,48.53,70837.67,0.0,-1.0,0.0,0.00019]
[1780370956130,48.53,70838.12,0.0,-1.0,0.0,0.00019]
[1780370959151,48.53,70806.01,0.0,-1.0,0.0,0.00016]
[1780370960163,48.53,70839.14,0.0,-1.0,0.0,0.00019]
[1780370965193,48.53,70836.63,0.0,-1.0,0.0,0.00019]
[1780370970228,48.53,70843.98,0.0,-1.0,0.0,0.0002]
[1780370971235,48.53,70846.9,0.0,-1.0,0.0,0.00019]
[1780370976270,48.53,70851.08,0.0,-1.0,0.0,0.0002]
[1780370982313,48.53,70850.42,0.0,-1.0,0.0,0.00019]
[1780370987348,48.53,70845.25,0.0,-1.0,0.0,0.00019]
[1780370989363,48.53,70812.84,0.0,-1.0,0.0,0.00016]
[1780370990369,48.53,70845.71,0.0,-1.0,0.0,0.00019]
[1780370995407,48.53,70840.1,0.0,-1.0,0.0,0.00018]
[1780370997429,48.53,70832.28,0.0,-1.0,0.0,0.00018]
[1780370999435,48.53,70837.3,0.0,-1.0,0.0,0.00018]
[1780371003465,48.53,70843.34,0.0,-1.0,0.0,0.00019]
[1780371008498,48.53,70807.55,0.0,-1.0,0.0,0.00015]
[1780371009506,48.53,70839.48,0.0,-1.0,0.0,0.00018]
[1780371013533,48.53,70804.01,0.0,-1.0,0.0,0.00015]
[1780371014540,48.53,70833.81,0.0,-1.0,0.0,0.00018]
[1780371015547,48.53,70832.32,0.0,-1.0,0.0,0.00018]
[1780371020582,48.53,70824.03,0.0,-1.0,0.0,0.00017]
[1780371022596,48.53,70823.49,0.0,-1.0,0.0,0.00017]
[1780371027633,48.53,70826.27,0.0,-1.0,0.0,0.00017]
[1780371030659,48.53,70839.96,0.0,-1.0,0.0,0.00018]
[1780371031669,48.53,70839.29,0.0,-1.0,0.0,0.00018]
[1780371035698,48.53,70833.79,0.0,-1.0,0.0,0.00017]
[1780371037710,48.53,70826.12,0.0,-1.0,0.0,0.00016]
[1780371040729,48.53,70821.07,0.0,-1.0,0.0,0.00016]
[1780371042744,48.53,70812.17,0.0,-1.0,0.0,0.00015]
[1780371043752,48.53,70807.53,0.0,-1.0,0.0,0.00015]
[1780371045767,48.53,70778.8,0.0,-1.0,0.0,0.00012]
[1780371046772,48.53,70812.7,0.0,-1.0,0.0,0.00015]
[1780371047780,48.53,70783.07,0.0,-1.0,0.0,0.00013]
[1780371048786,48.53,70815.27,0.0,-1.0,0.0,0.00015]
[1780371049793,48.53,70783.64,0.0,-1.0,0.0,0.00013]
[1780371050799,48.53,70817.03,0.0,-1.0,0.0,0.00015]
[1780371051806,48.53,70816.9,0.0,-1.0,0.0,0.00015]
[1780371056843,48.53,70808.78,0.0,-1.0,0.0,0.00015]
[1780371058855,48.53,70805.06,0.0,-1.0,0.0,0.00014]
[1780371063890,48.53,70807.26,0.0,-1.0,0.0,0.00014]
[1780371068926,48.53,70805.44,0.0,-1.0,0.0,0.00014]
[1780371073961,48.53,70804.95,0.0,-1.0,0.0,0.00014]
[1780371074969,48.53,70799.29,0.0,-1.0,0.0,0.00014]
[1780371075974,48.53,70798.99,0.0,-1.0,0.0,0.00014]
[1780371081014,48.53,70797.9,0.0,-1.0,0.0,0.00014]
[1780371086053,48.53,70793.19,0.0,-1.0,0.0,0.00013]
[1780371087066,48.53,70758.37,0.0,-1.0,0.0,0.00011]
[1780371088070,48.53,70763.25,0.0,-1.0,0.0,0.00011]
[1780371090083,48.53,70768.92,0.0,-1.0,0.0,0.00012]
[1780371091091,48.53,70801.96,0.0,-1.0,0.0,0.00013]
[1780371092098,48.53,70802.27,0.0,-1.0,0.0,0.00013]
[1780371094111,48.53,70771.01,0.0,-1.0,0.0,0.00011]
[1780371095118,48.53,70805.11,0.0,-1.0,0.0,0.00014]
[1780371096126,48.53,70804.76,0.0,-1.0,0.0,0.00014]
[1780371101161,48.53,70802.34,0.0,-1.0,0.0,0.00013]
[1780371106198,48.53,70800.64,0.0,-1.0,0.0,0.00013]
[1780371110224,48.53,70807.92,0.0,-1.0,0.0,0.00014]
[1780371112238,48.53,70805.97,0.0,-1.0,0.0,0.00014]
[1780371117272,48.53,70806.52,0.0,-1.0,0.0,0.00014]
[1780371122311,48.53,70806.97,0.0,-1.0,0.0,0.00014]
[1780371124322,48.53,70775.33,0.0,-1.0,0.0,0.00011]
[1780371125328,48.53,70809.84,0.0,-1.0,0.0,0.00014]
[1780371126336,48.53,70777.88,0.0,-1.0,0.0,0.00012]
[1780371127342,48.53,70810.89,0.0,-1.0,0.0,0.00014]
[1780371128352,48.53,70782.03,0.0,-1.0,0.0,0.00012]
[1780371129357,48.53,70815.24,0.0,-1.0,0.0,0.00015]
[1780371130364,48.53,70814.86,0.0,-1.0,0.0,0.00015]
[1780371132377,48.53,70787.31,0.0,-1.0,0.0,0.00012]
[1780371133386,48.53,70820.6,0.0,-1.0,0.0,0.00015]
[1780371138420,48.53,70823.37,0.0,-1.0,0.0,0.00015]
[1780371142450,48.53,70832.88,0.0,-1.0,0.0,0.00016]
[1780371143457,48.53,70845.32,0.0,-1.0,0.0,0.00017]
[1780371148492,48.53,70847.97,0.0,-1.0,0.0,0.00018]
[1780371153527,48.53,70848.13,0.0,-1.0,0.0,0.00017]
[1780371158563,48.53,70846.41,0.0,-1.0,0.0,0.00017]
[1780371163597,48.53,70846.14,0.0,-1.0,0.0,0.00017]
[1780371168632,48.53,70850.79,0.0,-1.0,0.0,0.00017]
[1780371173667,48.53,70848.08,0.0,-1.0,0.0,0.00017]
[1780371178704,48.53,70846.56,0.0,-1.0,0.0,0.00017]
[1780371183741,48.53,70849.65,0.0,-1.0,0.0,0.00017]
[1780371188810,48.53,70851.28,0.0,-1.0,0.0,0.00017]
[1780371192803,48.53,70865.11,0.0,-1.0,0.0,0.00019]
[1780371193809,48.53,70870.12,0.0,-1.0,0.0,0.00019]
[1780371194816,48.53,70867.51,0.0,-1.0,0.0,0.00019]
[1780371196830,48.53,70864.75,0.0,-1.0,0.0,0.00019]
[1780371201865,48.53,70869.72,0.0,-1.0,0.0,0.00019]
[1780371206900,48.53,70868.73,0.0,-1.0,0.0,0.00019]
[1780371212942,48.53,70868.98,0.0,-1.0,0.0,0.00018]
[1780371216971,48.53,70832.31,0.0,-1.0,0.0,0.00015]
[1780371217978,48.53,70866.9,0.0,-1.0,0.0,0.00018]
[1780371218985,48.53,70870.05,0.0,-1.0,0.0,0.00019]
[1780371221010,48.53,70843.05,0.0,-1.0,0.0,0.00016]
[1780371222017,48.53,70846.48,0.0,-1.0,0.0,0.00016]
[1780371223024,48.53,70877.63,0.0,-1.0,0.0,0.00019]
[1780371224031,48.53,70876.99,0.0,-1.0,0.0,0.00019]
[1780371227060,48.53,70848.45,0.0,-1.0,0.0,0.00016]
[1780371228065,48.53,70851.73,0.0,-1.0,0.0,0.00017]
[1780371229073,48.53,70885.92,0.0,-1.0,0.0,0.0002]
[1780371230080,48.53,70885.92,0.0,-1.0,0.0,0.0002]
[1780371235114,48.53,70887.74,0.0,-1.0,0.0,0.00021]
[1780371238137,48.53,70879.32,0.0,-1.0,0.0,0.0002]
[1780371239146,48.53,70876.11,0.0,-1.0,0.0,0.00019]
[1780371240154,48.53,70869.32,0.0,-1.0,0.0,0.00019]
[1780371241159,48.53,70868.69,0.0,-1.0,0.0,0.00018]
[1780371244180,48.53,70863.19,0.0,-1.0,0.0,0.00018]
[1780371246194,48.53,70854.22,0.0,-1.0,0.0,0.00017]
[1780371247201,48.53,70854.49,0.0,-1.0,0.0,0.00017]
[1780371251229,48.53,70847.01,0.0,-1.0,0.0,0.00016]
[1780371252237,48.53,70844.03,0.0,-1.0,0.0,0.00016]
[1780371256267,48.53,70841.06,0.0,-1.0,0.0,0.00016]
[1780371261299,48.53,70841.33,0.0,-1.0,0.0,0.00016]
[1780371266334,48.53,70839.9,0.0,-1.0,0.0,0.00016]
[1780371271369,48.53,70839.86,0.0,-1.0,0.0,0.00015]
[1780371277411,48.53,70840.74,0.0,-1.0,0.0,0.00015]
[1780371282446,48.53,70843.89,0.0,-1.0,0.0,0.00015]
[1780371287484,48.53,70846.04,0.0,-1.0,0.0,0.00015]
[1780371292516,48.53,70842.86,0.0,-1.0,0.0,0.00015]
[1780371293524,48.53,70826.75,0.0,-1.0,0.0,0.00014]
[1780371297557,48.53,70821.52,0.0,-1.0,0.0,0.00013]
[1780371302589,48.53,70818.87,0.0,-1.0,0.0,0.00013]
[1780371303597,48.53,70779.67,0.0,-1.0,0.0,0.0001]
[1780371307624,48.53,70787.31,0.0,-1.0,0.0,0.00011]
[1780371311653,48.53,70794.88,0.0,-1.0,0.0,0.00011]
[1780371313666,48.53,70800.4,0.0,-1.0,0.0,0.00012]
[1780371316688,48.53,70810.38,0.0,-1.0,0.0,0.00012]
[1780371321723,48.53,70819.6,0.0,-1.0,0.0,0.00013]
[1780371326758,48.53,70829.96,0.0,-1.0,0.0,0.00014]
[1780371331793,48.53,70832.5,0.0,-1.0,0.0,0.00014]
[1780371336827,48.53,70834.51,0.0,-1.0,0.0,0.00014]
[1780371338844,48.53,70824.79,0.0,-1.0,0.0,0.00013]
[1780371343878,48.53,70823.92,0.0,-1.0,0.0,0.00013]
[1780371347906,48.53,70829.61,0.0,-1.0,0.0,0.00013]
[1780371352941,48.53,70833.47,0.0,-1.0,0.0,0.00014]
[1780371354957,48.53,70839.36,0.0,-1.0,0.0,0.00014]
[1780371360037,48.53,70837.38,0.0,-1.0,0.0,0.00014]
[1780371366033,48.53,70835.88,0.0,-1.0,0.0,0.00014]
[1780371371069,48.53,70834.82,0.0,-1.0,0.0,0.00014]
[1780371377118,48.53,70837.9,0.0,-1.0,0.0,0.00014]
[1780371378123,48.53,70832.13,0.0,-1.0,0.0,0.00014]
[1780371379132,48.53,70825.52,0.0,-1.0,0.0,0.00013]
[1780371380137,48.53,70823.63,0.0,-1.0,0.0,0.00013]
[1780371382153,48.53,70817.47,0.0,-1.0,0.0,0.00012]
[1780371387186,48.53,70814.87,0.0,-1.0,0.0,0.00012]
[1780371391214,48.53,70819.02,0.0,-1.0,0.0,0.00012]
[1780371396250,48.53,70820.85,0.0,-1.0,0.0,0.00012]
[1780371401285,48.53,70820.68,0.0,-1.0,0.0,0.00012]
[1780371406321,48.53,70823.0,0.0,-1.0,0.0,0.00012]
[1780371411362,48.53,70822.42,0.0,-1.0,0.0,0.00012]
[1780371416394,48.53,70828.31,0.0,-1.0,0.0,0.00013]
[1780371421427,48.53,70828.04,0.0,-1.0,0.0,0.00013]
[1780371426462,48.53,70826.66,0.0,-1.0,0.0,0.00013]
[1780371428476,48.53,70831.8,0.0,-1.0,0.0,0.00013]
[1780371429483,48.53,70833.33,0.0,-1.0,0.0,0.00013]
[1780371434530,48.53,70842.85,0.0,-1.0,0.0,0.00014]
[1780371435533,48.53,70845.48,0.0,-1.0,0.0,0.00014]
[1780371440565,48.53,70844.43,0.0,-1.0,0.0,0.00014]
[1780371442579,48.53,70839.42,0.0,-1.0,0.0,0.00014]
[1780371443586,48.53,70825.27,0.0,-1.0,0.0,0.00013]
[1780371444593,48.53,70823.12,0.0,-1.0,0.0,0.00012]
[1780371449628,48.53,70817.31,0.0,-1.0,0.0,0.00012]
[1780371450703,48.53,70813.1,0.0,-1.0,0.0,0.00012]
[1780371454662,48.53,70814.46,0.0,-1.0,0.0,0.00011]
[1780371459697,48.53,70816.9,0.0,-1.0,0.0,0.00011]
[1780371464732,48.53,70815.62,0.0,-1.0,0.0,0.00011]
[1780371469767,48.53,70818.19,0.0,-1.0,0.0,0.00011]
[1780371473795,48.53,70824.78,0.0,-1.0,0.0,0.00012]
[1780371478831,48.53,70826.74,0.0,-1.0,0.0,0.00012]
[1780371480912,48.53,70818.94,0.0,-1.0,0.0,0.00012]
[1780371482858,48.53,70814.68,0.0,-1.0,0.0,0.00011]
[1780371487893,48.53,70811.9,0.0,-1.0,0.0,0.00011]
[1780371490915,48.53,70816.92,0.0,-1.0,0.0,0.00011]
[1780371495949,48.53,70819.78,0.0,-1.0,0.0,0.00012]
[1780371499977,48.53,70828.48,0.0,-1.0,0.0,0.00012]
[1780371505013,48.53,70830.05,0.0,-1.0,0.0,0.00012]
[1780371509041,48.53,70824.46,0.0,-1.0,0.0,0.00012]
[1780371514075,48.53,70822.12,0.0,-1.0,0.0,0.00011]
[1780371519111,48.53,70823.93,0.0,-1.0,0.0,0.00011]
[1780371523138,48.53,70828.92,0.0,-1.0,0.0,0.00012]
[1780371528173,48.53,70828.31,0.0,-1.0,0.0,0.00012]
[1780371530188,48.53,70838.16,0.0,-1.0,0.0,0.00012]
[1780371531194,48.53,70837.09,0.0,-1.0,0.0,0.00012]
[1780371536231,48.53,70838.38,0.0,-1.0,0.0,0.00012]
[1780371541266,48.53,70841.1,0.0,-1.0,0.0,0.00013]
[1780371542274,48.53,70844.23,0.0,-1.0,0.0,0.00013]
[1780371544286,48.53,70849.96,0.0,-1.0,0.0,0.00013]
[1780371549321,48.53,70856.88,0.0,-1.0,0.0,0.00014]
[1780371551336,48.53,70858.48,0.0,-1.0,0.0,0.00014]
[1780371555370,48.53,70852.96,0.0,-1.0,0.0,0.00014]
[1780371556370,48.53,70847.34,0.0,-1.0,0.0,0.00013]
[1780371557378,48.53,70846.96,0.0,-1.0,0.0,0.00013]
[1780371562416,48.53,70845.23,0.0,-1.0,0.0,0.00013]
[1780371567448,48.53,70839.65,0.0,-1.0,0.0,0.00013]
[1780371569462,48.53,70832.89,0.0,-1.0,0.0,0.00012]
[1780371574497,48.53,70829.47,0.0,-1.0,0.0,0.00011]
[1780371579532,48.53,70830.04,0.0,-1.0,0.0,0.00011]
[1780371582553,48.53,70836.5,0.0,-1.0,0.0,0.00012]
[1780371587588,48.53,70836.73,0.0,-1.0,0.0,0.00012]
[1780371592623,48.53,70836.26,0.0,-1.0,0.0,0.00012]
[1780371597659,48.53,70835.73,0.0,-1.0,0.0,0.00012]
[1780371603700,48.53,70836.73,0.0,-1.0,0.0,0.00012]
[1780371608736,48.53,70835.42,0.0,-1.0,0.0,0.00012]
[1780371611834,48.53,70841.12,0.0,-1.0,0.0,0.00012]
[1780371613771,48.53,70842.2,0.0,-1.0,0.0,0.00012]
[1780371618807,48.53,70841.7,0.0,-1.0,0.0,0.00012]
[1780371620820,48.53,70847.42,0.0,-1.0,0.0,0.00013]
[1780371621904,48.53,70850.21,0.0,-1.0,0.0,0.00013]
[1780371627869,48.53,70848.71,0.0,-1.0,0.0,0.00013]
[1780371632904,48.53,70848.02,0.0,-1.0,0.0,0.00012]
[1780371637941,48.53,70838.24,0.0,-1.0,0.0,0.00011]
[1780371638950,48.53,70830.88,0.0,-1.0,0.0,0.00011]
[1780371639956,48.53,70832.75,0.0,-1.0,0.0,0.00011]
[1780371644991,48.53,70835.72,0.0,-1.0,0.0,0.00011]
[1780371650029,48.53,70832.98,0.0,-1.0,0.0,0.00011]
[1780371655064,48.53,70836.78,0.0,-1.0,0.0,0.00011]
[1780371658090,48.53,70844.38,0.0,-1.0,0.0,0.00012]
[1780371659099,48.53,70849.87,0.0,-1.0,0.0,0.00012]
[1780371665143,48.53,70854.4,0.0,-1.0,0.0,0.00013]
[1780371670176,48.53,70851.64,0.0,-1.0,0.0,0.00012]
[1780371675217,48.53,70856.02,0.0,-1.0,0.0,0.00013]
[1780371680249,48.53,70857.24,0.0,-1.0,0.0,0.00013]
[1780371685283,48.53,70861.38,0.0,-1.0,0.0,0.00013]
[1780371690318,48.53,70861.01,0.0,-1.0,0.0,0.00013]
[1780371691325,48.53,70863.17,0.0,-1.0,0.0,0.00013]
[1780371696360,48.53,70858.27,0.0,-1.0,0.0,0.00012]
[1780371699382,48.53,70850.57,0.0,-1.0,0.0,0.00012]
[1780371701397,48.53,70847.26,0.0,-1.0,0.0,0.00012]
[1780371706430,48.53,70848.96,0.0,-1.0,0.0,0.00012]
[1780371711465,48.53,70852.77,0.0,-1.0,0.0,0.00012]
[1780371716500,48.53,70851.27,0.0,-1.0,0.0,0.00012]
[1780371718514,48.53,70846.16,0.0,-1.0,0.0,0.00011]
[1780371722643,48.53,70840.01,0.0,-1.0,0.0,0.00011]
[1780371723557,48.53,70840.01,0.0,-1.0,0.0,0.00011]
[1780371728592,48.53,70837.82,0.0,-1.0,0.0,0.00011]
[1780371733627,48.53,70834.91,0.0,-1.0,0.0,0.00011]
[1780371735641,48.53,70828.11,0.0,-1.0,0.0,0.0001]
[1780371736648,48.53,70821.08,0.0,-1.0,0.0,0.0001]
[1780371737655,48.53,70818.09,0.0,-1.0,0.0,0.0001]
[1780371739669,48.53,70814.49,0.0,-1.0,0.0,9e-05]
[1780371745711,48.53,70812.99,0.0,-1.0,0.0,9e-05]
[1780371750750,48.53,70808.85,0.0,-1.0,0.0,9e-05]
[1780371752764,48.53,70810.88,0.0,-1.0,0.0,9e-05]
[1780371753771,48.53,70823.49,0.0,-1.0,0.0,0.0001]
[1780371754779,48.53,70823.55,0.0,-1.0,0.0,0.0001]
[1780371759823,48.53,70840.46,0.0,-1.0,0.0,0.00011]
[1780371762925,48.53,70862.53,0.0,-1.0,0.0,0.00012]
[1780371764851,48.53,70865.7,0.0,-1.0,0.0,0.00012]
[1780371766865,48.53,70867.27,0.0,-1.0,0.0,0.00012]
[1780371769886,48.53,70870.97,0.0,-1.0,0.0,0.00013]
[1780371774923,48.53,70867.57,0.0,-1.0,0.0,0.00012]
[1780371778950,48.53,70862.38,0.0,-1.0,0.0,0.00012]
[1780371781974,48.53,70855.67,0.0,-1.0,0.0,0.00012]
[1780371784993,48.53,70850.41,0.0,-1.0,0.0,0.00011]
[1780371790030,48.53,70847.37,0.0,-1.0,0.0,0.00011]
[1780371795066,48.53,70847.91,0.0,-1.0,0.0,0.00011]
[1780371803121,48.53,70845.29,0.0,-1.0,0.0,0.00011]
[1780371808157,48.53,70850.04,0.0,-1.0,0.0,0.00011]
[1780371809163,48.53,70854.77,0.0,-1.0,0.0,0.00012]
[1780371814198,48.53,70853.29,0.0,-1.0,0.0,0.00011]
[1780371819235,48.53,70853.41,0.0,-1.0,0.0,0.00011]
[1780371824279,48.53,70852.15,0.0,-1.0,0.0,0.00011]
[1780371829314,48.53,70850.71,0.0,-1.0,0.0,0.00011]
[1780371836362,48.53,70851.46,0.0,-1.0,0.0,0.00011]
[1780371841401,48.53,70850.99,0.0,-1.0,0.0,0.00011]
[1780371843415,48.53,70856.7,0.0,-1.0,0.0,0.00011]
[1780371844421,48.53,70859.13,0.0,-1.0,0.0,0.00011]
[1780371847443,48.53,70864.31,0.0,-1.0,0.0,0.00012]
[1780371850465,48.53,70869.11,0.0,-1.0,0.0,0.00012]
[1780371855500,48.53,70866.63,0.0,-1.0,0.0,0.00012]
[1780371860534,48.53,70861.98,0.0,-1.0,0.0,0.00012]
[1780371866576,48.53,70864.18,0.0,-1.0,0.0,0.00012]
[1780371871611,48.53,70864.03,0.0,-1.0,0.0,0.00011]
[1780371876646,48.53,70865.02,0.0,-1.0,0.0,0.00011]
[1780371880675,48.53,70871.67,0.0,-1.0,0.0,0.00012]
[1780371885709,48.53,70870.58,0.0,-1.0,0.0,0.00012]
[1780371890744,48.53,70874.03,0.0,-1.0,0.0,0.00012]
[1780371895782,48.53,70876.82,0.0,-1.0,0.0,0.00012]
[1780371900817,48.53,70876.17,0.0,-1.0,0.0,0.00012]
[1780371905850,48.53,70875.97,0.0,-1.0,0.0,0.00012]
[1780371907863,48.53,70882.66,0.0,-1.0,0.0,0.00013]
[1780371912898,48.53,70882.93,0.0,-1.0,0.0,0.00013]
[1780371917933,48.53,70885.51,0.0,-1.0,0.0,0.00013]
[1780371921961,48.53,70874.37,0.0,-1.0,0.0,0.00012]
[1780371922969,48.53,70870.98,0.0,-1.0,0.0,0.00012]
[1780371928004,48.53,70871.0,0.0,-1.0,0.0,0.00012]
[1780371932032,48.53,70872.27,0.0,-1.0,0.0,0.00011]
[1780371937067,48.53,70871.75,0.0,-1.0,0.0,0.00011]
[1780371943108,48.53,70869.04,0.0,-1.0,0.0,0.00011]
[1780371947138,48.53,70874.81,0.0,-1.0,0.0,0.00011]
[1780371949151,48.53,70880.4,0.0,-1.0,0.0,0.00012]
[1780371954274,48.53,70881.18,0.0,-1.0,0.0,0.00012]
[1780371960230,48.53,70877.54,0.0,-1.0,0.0,0.00012]
[1780371965274,48.53,70872.92,0.0,-1.0,0.0,0.00011]
[1780371966281,48.53,70864.4,0.0,-1.0,0.0,0.00011]
[1780371971317,48.53,70867.76,0.0,-1.0,0.0,0.00011]
[1780371974339,48.53,70874.98,0.0,-1.0,0.0,0.00011]
[1780371979374,48.53,70876.54,0.0,-1.0,0.0,0.00012]
[1780371984412,48.53,70877.47,0.0,-1.0,0.0,0.00012]
[1780371986424,48.53,70871.65,0.0,-1.0,0.0,0.00011]
[1780371991458,48.53,70870.69,0.0,-1.0,0.0,0.00011]
[1780371996492,48.53,70869.08,0.0,-1.0,0.0,0.00011]
[1780371997500,48.53,70863.27,0.0,-1.0,0.0,0.0001]
[1780371998507,48.53,70856.99,0.0,-1.0,0.0,0.0001]
[1780372003545,48.53,70857.18,0.0,-1.0,0.0,0.0001]
[1780372008577,48.53,70860.22,0.0,-1.0,0.0,0.0001]
[1780372013613,48.53,70856.81,0.0,-1.0,0.0,0.0001]
[1780372018647,48.53,70859.18,0.0,-1.0,0.0,0.0001]
[1780372021668,48.53,70868.5,0.0,-1.0,0.0,0.0001]
[1780372022675,48.53,70867.96,0.0,-1.0,0.0,0.0001]
[1780372027710,48.53,70867.73,0.0,-1.0,0.0,0.0001]
[1780372032745,48.53,70866.91,0.0,-1.0,0.0,0.0001]
[1780372037781,48.53,70863.52,0.0,-1.0,0.0,0.0001]
[1780372042815,48.53,70865.24,0.0,-1.0,0.0,0.0001]
[1780372047850,48.53,70870.4,0.0,-1.0,0.0,0.00011]
[1780372051877,48.53,70874.97,0.0,-1.0,0.0,0.0001]
[1780372056913,48.53,70875.59,0.0,-1.0,0.0,0.0001]
[1780372061948,48.53,70877.21,0.0,-1.0,0.0,0.00011]
[1780372066986,48.53,70880.64,0.0,-1.0,0.0,0.00011]
[1780372072022,48.53,70855.03,0.0,-1.0,0.0,9e-05]
[1780372073028,48.53,70886.03,0.0,-1.0,0.0,0.00011]
[1780372074034,48.53,70887.63,0.0,-1.0,0.0,0.00011]
[1780372076047,48.53,70857.67,0.0,-1.0,0.0,9e-05]
[1780372077057,48.53,70889.49,0.0,-1.0,0.0,0.00011]
[1780372078063,48.53,70891.36,0.0,-1.0,0.0,0.00012]
[1780372083100,48.53,70892.85,0.0,-1.0,0.0,0.00012]
[1780372085113,48.53,70885.63,0.0,-1.0,0.0,0.00011]
[1780372086119,48.53,70883.52,0.0,-1.0,0.0,0.00011]
[1780372090146,48.53,70851.83,0.0,-1.0,0.0,9e-05]
[1780372091153,48.53,70883.15,0.0,-1.0,0.0,0.00011]
[1780372092163,48.53,70882.26,0.0,-1.0,0.0,0.00011]
[1780372094176,48.53,70864.6,0.0,-1.0,0.0,0.0001]
[1780372095191,48.53,70862.03,0.0,-1.0,0.0,0.0001]
[1780372098215,48.53,70852.47,0.0,-1.0,0.0,9e-05]
[1780372099219,48.53,70849.13,0.0,-1.0,0.0,9e-05]
[1780372100226,48.53,70841.64,0.0,-1.0,0.0,8e-05]
[1780372101233,48.53,70835.64,0.0,-1.0,0.0,8e-05]
[1780372102240,48.53,70835.6,0.0,-1.0,0.0,8e-05]
[1780372107276,48.53,70838.77,0.0,-1.0,0.0,8e-05]
[1780372112310,48.53,70839.66,0.0,-1.0,0.0,8e-05]
[1780372117351,48.53,70839.54,0.0,-1.0,0.0,8e-05]
[1780372119360,48.53,70812.08,0.0,-1.0,0.0,7e-05]
[1780372120366,48.53,70814.75,0.0,-1.0,0.0,7e-05]
[1780372121374,48.53,70820.51,0.0,-1.0,0.0,7e-05]
[1780372122381,48.53,70853.26,0.0,-1.0,0.0,9e-05]
[1780372123389,48.53,70852.29,0.0,-1.0,0.0,9e-05]
[1780372124395,48.53,70819.14,0.0,-1.0,0.0,7e-05]
[1780372125402,48.53,70812.59,0.0,-1.0,0.0,7e-05]
[1780372126408,48.53,70841.07,0.0,-1.0,0.0,8e-05]
[1780372129429,48.53,70811.08,0.0,-1.0,0.0,7e-05]
[1780372131443,48.53,70843.0,0.0,-1.0,0.0,8e-05]
[1780372133462,48.53,70836.59,0.0,-1.0,0.0,8e-05]
[1780372135471,48.53,70831.57,0.0,-1.0,0.0,8e-05]
[1780372140507,48.53,70831.58,0.0,-1.0,0.0,8e-05]
[1780372145543,48.53,70835.55,0.0,-1.0,0.0,8e-05]
[1780372150578,48.53,70832.88,0.0,-1.0,0.0,8e-05]
[1780372153598,48.53,70827.25,0.0,-1.0,0.0,7e-05]
[1780372154605,48.53,70795.33,0.0,-1.0,0.0,6e-05]
[1780372155613,48.53,70828.33,0.0,-1.0,0.0,7e-05]
[1780372156621,48.53,70799.54,0.0,-1.0,0.0,6e-05]
[1780372158634,48.53,70833.94,0.0,-1.0,0.0,8e-05]
[1780372160649,48.53,70839.87,0.0,-1.0,0.0,8e-05]
[1780372165683,48.53,70842.77,0.0,-1.0,0.0,8e-05]
[1780372170721,48.53,70842.18,0.0,-1.0,0.0,8e-05]
[1780372175754,48.53,70840.99,0.0,-1.0,0.0,8e-05]
[1780372180792,48.53,70840.3,0.0,-1.0,0.0,8e-05]
[1780372184817,48.53,70832.54,0.0,-1.0,0.0,7e-05]
[1780372185898,48.53,70825.98,0.0,-1.0,0.0,7e-05]
[1780372186832,48.53,70825.98,0.0,-1.0,0.0,7e-05]
[1780372189853,48.53,70831.1,0.0,-1.0,0.0,7e-05]
[1780372190859,48.53,70805.3,0.0,-1.0,0.0,6e-05]
[1780372191867,48.53,70838.28,0.0,-1.0,0.0,8e-05]
[1780372192874,48.53,70839.05,0.0,-1.0,0.0,8e-05]
[1780372197908,48.53,70838.77,0.0,-1.0,0.0,8e-05]
[1780372202944,48.53,70839.62,0.0,-1.0,0.0,8e-05]
[1780372206044,48.53,70844.79,0.0,-1.0,0.0,8e-05]
[1780372207978,48.53,70845.64,0.0,-1.0,0.0,8e-05]
[1780372211000,48.53,70851.74,0.0,-1.0,0.0,8e-05]
[1780372212033,48.53,70856.46,0.0,-1.0,0.0,8e-05]
[1780372217049,48.53,70858.65,0.0,-1.0,0.0,9e-05]
[1780372224098,48.53,70859.58,0.0,-1.0,0.0,9e-05]
[1780372230142,48.53,70854.2,0.0,-1.0,0.0,8e-05]
[1780372233166,48.53,70831.89,0.0,-1.0,0.0,7e-05]
[1780372234169,48.53,70840.61,0.0,-1.0,0.0,7e-05]
[1780372235177,48.53,70843.3,0.0,-1.0,0.0,7e-05]
[1780372236183,48.53,70874.38,0.0,-1.0,0.0,9e-05]
[1780372237190,48.53,70875.56,0.0,-1.0,0.0,9e-05]
[1780372243232,48.53,70877.06,0.0,-1.0,0.0,9e-05]
[1780372248270,48.53,70876.13,0.0,-1.0,0.0,9e-05]
[1780372250284,48.53,70884.89,0.0,-1.0,0.0,0.0001]
[1780372252296,48.53,70885.73,0.0,-1.0,0.0,0.0001]
[1780372257334,48.53,70886.14,0.0,-1.0,0.0,0.0001]
[1780372259346,48.53,70880.62,0.0,-1.0,0.0,9e-05]
[1780372261373,48.53,70881.8,0.0,-1.0,0.0,9e-05]
[1780372266399,48.53,70879.02,0.0,-1.0,0.0,9e-05]
[1780372270426,48.53,70854.19,0.0,-1.0,0.0,8e-05]
[1780372271435,48.53,70882.85,0.0,-1.0,0.0,0.0001]
[1780372272441,48.53,70853.16,0.0,-1.0,0.0,8e-05]
[1780372273447,48.53,70855.61,0.0,-1.0,0.0,8e-05]
[1780372275463,48.53,70891.87,0.0,-1.0,0.0,0.0001]
[1780372276469,48.53,70892.3,0.0,-1.0,0.0,0.0001]
[1780372277478,48.53,70859.66,0.0,-1.0,0.0,8e-05]
[1780372278483,48.53,70889.07,0.0,-1.0,0.0,0.0001]
[1780372279490,48.53,70891.05,0.0,-1.0,0.0,0.0001]
[1780372284524,48.53,70889.65,0.0,-1.0,0.0,0.0001]
[1780372289561,48.53,70883.24,0.0,-1.0,0.0,0.0001]
[1780372293590,48.53,70875.39,0.0,-1.0,0.0,9e-05]
[1780372294594,48.53,70870.03,0.0,-1.0,0.0,8e-05]
[1780372299630,48.53,70869.99,0.0,-1.0,0.0,8e-05]
[1780372302651,48.53,70840.11,0.0,-1.0,0.0,7e-05]
[1780372303658,48.53,70866.74,0.0,-1.0,0.0,8e-05]
[1780372304666,48.53,70825.38,0.0,-1.0,0.0,6e-05]
[1780372305672,48.53,70864.65,0.0,-1.0,0.0,8e-05]
[1780372312722,48.53,70859.66,0.0,-1.0,0.0,8e-05]
[1780372314735,48.53,70853.06,0.0,-1.0,0.0,8e-05]
[1780372319770,48.53,70849.64,0.0,-1.0,0.0,7e-05]
[1780372323798,48.53,70815.35,0.0,-1.0,0.0,6e-05]
[1780372324805,48.53,70856.01,0.0,-1.0,0.0,8e-05]
[1780372326819,48.53,70862.82,0.0,-1.0,0.0,8e-05]
[1780372328833,48.53,70825.7,0.0,-1.0,0.0,6e-05]
[1780372329840,48.53,70865.39,0.0,-1.0,0.0,8e-05]
[1780372333869,48.53,70830.27,0.0,-1.0,0.0,7e-05]
[1780372334882,48.53,70869.52,0.0,-1.0,0.0,8e-05]
[1780372335886,48.53,70833.06,0.0,-1.0,0.0,7e-05]
[1780372336954,48.53,70870.32,0.0,-1.0,0.0,8e-05]
[1780372337897,48.53,70870.06,0.0,-1.0,0.0,8e-05]
[1780372342932,48.53,70868.67,0.0,-1.0,0.0,8e-05]
[1780372347966,48.53,70829.28,0.0,-1.0,0.0,6e-05]
[1780372348974,48.53,70829.59,0.0,-1.0,0.0,6e-05]
[1780372351995,48.53,70832.87,0.0,-1.0,0.0,6e-05]
[1780372357137,48.53,70837.35,0.0,-1.0,0.0,6e-05]
[1780372360052,48.53,70841.17,0.0,-1.0,0.0,7e-05]
[1780372365085,48.53,70845.52,0.0,-1.0,0.0,7e-05]
[1780372371127,48.53,70848.59,0.0,-1.0,0.0,7e-05]
[1780372374148,48.53,70856.59,0.0,-1.0,0.0,7e-05]
[1780372376163,48.53,70862.07,0.0,-1.0,0.0,8e-05]
[1780372381197,48.53,70863.1,0.0,-1.0,0.0,8e-05]
[1780372384217,48.53,70857.85,0.0,-1.0,0.0,7e-05]
[1780372389253,48.53,70858.12,0.0,-1.0,0.0,7e-05]
[1780372394288,48.53,70858.66,0.0,-1.0,0.0,7e-05]
[1780372399323,48.53,70860.61,0.0,-1.0,0.0,8e-05]
[1780372402345,48.53,70890.63,0.0,-1.0,0.0,9e-05]
[1780372403352,48.53,70889.17,0.0,-1.0,0.0,9e-05]
[1780372408388,48.53,70885.59,0.0,-1.0,0.0,9e-05]
[1780372413421,48.53,70884.44,0.0,-1.0,0.0,8e-05]
[1780372418456,48.53,70881.97,0.0,-1.0,0.0,8e-05]
[1780372423491,48.53,70883.71,0.0,-1.0,0.0,8e-05]
[1780372428526,48.53,70880.41,0.0,-1.0,0.0,8e-05]
[1780372430540,48.53,70876.66,0.0,-1.0,0.0,8e-05]
[1780372434568,48.53,70881.19,0.0,-1.0,0.0,8e-05]
[1780372439603,48.53,70877.2,0.0,-1.0,0.0,8e-05]
[1780372443632,48.53,70884.77,0.0,-1.0,0.0,8e-05]
[1780372445646,48.53,70887.35,0.0,-1.0,0.0,9e-05]
[1780372450680,48.53,70886.04,0.0,-1.0,0.0,8e-05]
[1780372454708,48.53,70879.86,0.0,-1.0,0.0,8e-05]
[1780372459743,48.53,70878.39,0.0,-1.0,0.0,8e-05]
[1780372464780,48.53,70879.14,0.0,-1.0,0.0,8e-05]
[1780372469815,48.53,70878.77,0.0,-1.0,0.0,8e-05]
[1780372474961,48.53,70883.48,0.0,-1.0,0.0,8e-05]
[1780372477871,48.53,70888.97,0.0,-1.0,0.0,8e-05]
[1780372479888,48.53,70895.79,0.0,-1.0,0.0,9e-05]
[1780372485038,48.53,70890.84,0.0,-1.0,0.0,8e-05]
[1780372490962,48.53,70890.87,0.0,-1.0,0.0,8e-05]
[1780372495997,48.53,70892.41,0.0,-1.0,0.0,8e-05]
[1780372501037,48.53,70894.4,0.0,-1.0,0.0,9e-05]
[1780372504064,48.53,70886.61,0.0,-1.0,0.0,8e-05]
[1780372507087,48.53,70881.4,0.0,-1.0,0.0,8e-05]
[1780372509100,48.53,70875.64,0.0,-1.0,0.0,8e-05]
[1780372514135,48.53,70871.91,0.0,-1.0,0.0,7e-05]
[1780372519169,48.53,70868.46,0.0,-1.0,0.0,7e-05]
[1780372524205,48.53,70868.22,0.0,-1.0,0.0,7e-05]
[1780372529242,48.53,70865.66,0.0,-1.0,0.0,7e-05]
[1780372532260,48.53,70860.59,0.0,-1.0,0.0,7e-05]
[1780372537295,48.53,70860.56,0.0,-1.0,0.0,7e-05]
[1780372542330,48.53,70858.73,0.0,-1.0,0.0,6e-05]
[1780372547365,48.53,70851.66,0.0,-1.0,0.0,6e-05]
[1780372550386,48.53,70842.3,0.0,-1.0,0.0,6e-05]
[1780372551393,48.53,70837.3,0.0,-1.0,0.0,6e-05]
[1780372552400,48.53,70841.08,0.0,-1.0,0.0,6e-05]
[1780372554416,48.53,70842.59,0.0,-1.0,0.0,6e-05]
[1780372559448,48.53,70841.7,0.0,-1.0,0.0,6e-05]
[1780372563478,48.53,70815.4,0.0,-1.0,0.0,5e-05]
[1780372564484,48.53,70818.59,0.0,-1.0,0.0,5e-05]
[1780372567505,48.53,70825.05,0.0,-1.0,0.0,5e-05]
[1780372572540,48.53,70831.18,0.0,-1.0,0.0,5e-05]
[1780372577580,48.53,70835.03,0.0,-1.0,0.0,6e-05]
[1780372582610,48.53,70835.27,0.0,-1.0,0.0,6e-05]
[1780372588652,48.53,70827.74,0.0,-1.0,0.0,5e-05]
[1780372591674,48.53,70828.94,0.0,-1.0,0.0,5e-05]
[1780372596709,48.53,70829.06,0.0,-1.0,0.0,5e-05]
[1780372601743,48.53,70831.31,0.0,-1.0,0.0,5e-05]
[1780372606778,48.53,70832.62,0.0,-1.0,0.0,5e-05]
[1780372611813,48.53,70826.93,0.0,-1.0,0.0,5e-05]
[1780372613828,48.53,70821.49,0.0,-1.0,0.0,5e-05]
[1780372618862,48.53,70820.18,0.0,-1.0,0.0,5e-05]
[1780372621884,48.53,70827.5,0.0,-1.0,0.0,5e-05]
[1780372626918,48.53,70827.44,0.0,-1.0,0.0,5e-05]
[1780372630946,48.53,70835.02,0.0,-1.0,0.0,5e-05]
[1780372634975,48.53,70829.48,0.0,-1.0,0.0,5e-05]
[1780372640013,48.53,70827.46,0.0,-1.0,0.0,5e-05]
[1780372645045,48.53,70829.07,0.0,-1.0,0.0,5e-05]
[1780372650080,48.53,70828.36,0.0,-1.0,0.0,5e-05]
[1780372655115,48.53,70828.99,0.0,-1.0,0.0,5e-05]
[1780372660149,48.53,70832.31,0.0,-1.0,0.0,5e-05]
[1780372665185,48.53,70835.36,0.0,-1.0,0.0,5e-05]
[1780372670222,48.53,70835.25,0.0,-1.0,0.0,5e-05]
[1780372675257,48.53,70837.51,0.0,-1.0,0.0,5e-05]
[1780372680292,48.53,70837.34,0.0,-1.0,0.0,5e-05]
[1780372685326,48.53,70836.44,0.0,-1.0,0.0,5e-05]
[1780372691368,48.53,70836.39,0.0,-1.0,0.0,5e-05]
[1780372696514,48.53,70833.37,0.0,-1.0,0.0,5e-05]
[1780372702445,48.53,70834.69,0.0,-1.0,0.0,5e-05]
[1780372707481,48.53,70834.58,0.0,-1.0,0.0,5e-05]
[1780372712515,48.53,70834.68,0.0,-1.0,0.0,5e-05]
[1780372717553,48.53,70834.89,0.0,-1.0,0.0,5e-05]
[1780372722585,48.53,70834.76,0.0,-1.0,0.0,5e-05]
[1780372727622,48.53,70833.84,0.0,-1.0,0.0,5e-05]
[1780372732657,48.53,70830.54,0.0,-1.0,0.0,5e-05]
[1780372736685,48.53,70835.71,0.0,-1.0,0.0,5e-05]
[1780372741722,48.53,70840.16,0.0,-1.0,0.0,5e-05]
[1780372746758,48.53,70841.87,0.0,-1.0,0.0,5e-05]
[1780372751791,48.53,70840.87,0.0,-1.0,0.0,5e-05]
[1780372756934,48.53,70840.93,0.0,-1.0,0.0,5e-05]
[1780372762870,48.53,70848.52,0.0,-1.0,0.0,5e-05]
[1780372764883,48.53,70849.45,0.0,-1.0,0.0,5e-05]
[1780372769919,48.53,70851.47,0.0,-1.0,0.0,5e-05]
[1780372774957,48.53,70850.79,0.0,-1.0,0.0,5e-05]
[1780372779989,48.53,70850.36,0.0,-1.0,0.0,5e-05]
[1780372784018,48.53,70845.22,0.0,-1.0,0.0,5e-05]
[1780372787158,48.53,70838.98,0.0,-1.0,0.0,5e-05]
[1780372792073,48.53,70873.09,0.0,-1.0,0.0,6e-05]
[1780372793080,48.53,70872.03,0.0,-1.0,0.0,6e-05]
[1780372797229,48.53,70865.36,0.0,-1.0,0.0,6e-05]
[1780372800130,48.53,70860.36,0.0,-1.0,0.0,5e-05]
[1780372803156,48.53,70868.48,0.0,-1.0,0.0,6e-05]
[1780372804162,48.53,70879.96,0.0,-1.0,0.0,6e-05]
[1780372805170,48.53,70889.86,0.0,-1.0,0.0,6e-05]
[1780372809197,48.53,70878.34,0.0,-1.0,0.0,6e-05]
[1780372814233,48.53,70874.46,0.0,-1.0,0.0,6e-05]
[1780372819270,48.53,70864.45,0.0,-1.0,0.0,5e-05]
[1780372822292,48.53,70868.93,0.0,-1.0,0.0,6e-05]
[1780372827440,48.53,70864.56,0.0,-1.0,0.0,5e-05]
[1780372835383,48.53,70861.97,0.0,-1.0,0.0,5e-05]
[1780372841428,48.53,70862.66,0.0,-1.0,0.0,5e-05]
[1780372847582,48.53,70862.61,0.0,-1.0,0.0,5e-05]
[1780372853509,48.53,70858.81,0.0,-1.0,0.0,5e-05]
[1780372858543,48.53,70857.11,0.0,-1.0,0.0,5e-05]
[1780372863578,48.53,70856.07,0.0,-1.0,0.0,5e-05]
[1780372865593,48.53,70847.61,0.0,-1.0,0.0,5e-05]
[1780372866600,48.53,70816.87,0.0,-1.0,0.0,4e-05]
[1780372867724,48.53,70812.0,0.0,-1.0,0.0,4e-05]
[1780372869620,48.53,70812.57,0.0,-1.0,0.0,4e-05]
[1780372874656,48.53,70816.06,0.0,-1.0,0.0,4e-05]
[1780372877794,48.53,70826.51,0.0,-1.0,0.0,4e-05]
[1780372879692,48.53,70827.65,0.0,-1.0,0.0,4e-05]
[1780372883720,48.53,70835.09,0.0,-1.0,0.0,4e-05]
[1780372887864,48.53,70839.2,0.0,-1.0,0.0,4e-05]
[1780372891776,48.53,70840.66,0.0,-1.0,0.0,4e-05]
[1780372895804,48.53,70849.16,0.0,-1.0,0.0,4e-05]
[1780372896811,48.53,70852.66,0.0,-1.0,0.0,5e-05]
[1780372898826,48.53,70855.5,0.0,-1.0,0.0,5e-05]
[1780372903860,48.53,70860.22,0.0,-1.0,0.0,5e-05]
[1780372905874,48.53,70865.36,0.0,-1.0,0.0,5e-05]
[1780372907888,48.53,70874.35,0.0,-1.0,0.0,5e-05]
[1780372910909,48.53,70880.2,0.0,-1.0,0.0,5e-05]
[1780372915946,48.53,70883.9,0.0,-1.0,0.0,6e-05]
[1780372920979,48.53,70887.01,0.0,-1.0,0.0,6e-05]
[1780372925011,48.53,70876.74,0.0,-1.0,0.0,5e-05]
[1780372926014,48.53,70876.3,0.0,-1.0,0.0,5e-05]
[1780372931050,48.53,70878.21,0.0,-1.0,0.0,5e-05]
[1780372936084,48.53,70882.7,0.0,-1.0,0.0,6e-05]
[1780372941119,48.53,70878.79,0.0,-1.0,0.0,5e-05]
[1780372946155,48.53,70878.97,0.0,-1.0,0.0,5e-05]
[1780372953204,48.53,70880.36,0.0,-1.0,0.0,5e-05]
[1780372958364,48.53,70881.22,0.0,-1.0,0.0,5e-05]
[1780372961262,48.53,70872.7,0.0,-1.0,0.0,5e-05]
[1780372964298,48.53,70865.18,0.0,-1.0,0.0,5e-05]
[1780372967311,48.53,70852.69,0.0,-1.0,0.0,4e-05]
[1780372968444,48.53,70847.23,0.0,-1.0,0.0,4e-05]
[1780372971339,48.53,70838.89,0.0,-1.0,0.0,4e-05]
[1780372976373,48.53,70834.89,0.0,-1.0,0.0,4e-05]
[1780372981409,48.53,70836.01,0.0,-1.0,0.0,4e-05]
[1780372983422,48.53,70827.42,0.0,-1.0,0.0,4e-05]
[1780372988584,48.53,70829.66,0.0,-1.0,0.0,4e-05]
[1780372991478,48.53,70831.34,0.0,-1.0,0.0,4e-05]
[1780372996513,48.53,70832.86,0.0,-1.0,0.0,4e-05]
[1780373002556,48.53,70832.9,0.0,-1.0,0.0,4e-05]
[1780373008724,48.53,70832.14,0.0,-1.0,0.0,4e-05]
[1780373015646,48.53,70832.41,0.0,-1.0,0.0,4e-05]
[1780373020681,48.53,70836.99,0.0,-1.0,0.0,4e-05]
[1780373021688,48.53,70837.66,0.0,-1.0,0.0,4e-05]
[1780373026723,48.53,70838.01,0.0,-1.0,0.0,4e-05]
[1780373031759,48.53,70835.6,0.0,-1.0,0.0,4e-05]
[1780373036794,48.53,70834.22,0.0,-1.0,0.0,4e-05]
[1780373041828,48.53,70836.66,0.0,-1.0,0.0,4e-05]
[1780373046863,48.53,70836.35,0.0,-1.0,0.0,4e-05]
[1780373051899,48.53,70838.11,0.0,-1.0,0.0,4e-05]
[1780373056933,48.53,70836.45,0.0,-1.0,0.0,4e-05]
[1780373062975,48.53,70835.42,0.0,-1.0,0.0,4e-05]
[1780373068010,48.53,70833.49,0.0,-1.0,0.0,4e-05]
[1780373071034,48.53,70835.26,0.0,-1.0,0.0,3e-05]
[1780373079087,48.53,70835.31,0.0,-1.0,0.0,3e-05]
[1780373084123,48.53,70832.23,0.0,-1.0,0.0,3e-05]
[1780373089284,48.53,70833.51,0.0,-1.0,0.0,3e-05]
[1780373095200,48.53,70832.71,0.0,-1.0,0.0,3e-05]
[1780373100237,48.53,70834.08,0.0,-1.0,0.0,3e-05]
[1780373105270,48.53,70836.81,0.0,-1.0,0.0,4e-05]
[1780373107283,48.53,70839.71,0.0,-1.0,0.0,4e-05]
[1780373112322,48.53,70843.78,0.0,-1.0,0.0,4e-05]
[1780373117356,48.53,70849.23,0.0,-1.0,0.0,4e-05]
[1780373122392,48.53,70844.25,0.0,-1.0,0.0,4e-05]
[1780373127427,48.53,70843.92,0.0,-1.0,0.0,4e-05]
[1780373132461,48.53,70843.08,0.0,-1.0,0.0,3e-05]
[1780373137497,48.53,70842.27,0.0,-1.0,0.0,3e-05]
[1780373142539,48.53,70841.73,0.0,-1.0,0.0,3e-05]
[1780373147572,48.53,70848.38,0.0,-1.0,0.0,4e-05]
[1780373152607,48.53,70852.44,0.0,-1.0,0.0,4e-05]
[1780373159787,48.53,70854.1,0.0,-1.0,0.0,4e-05]
[1780373163736,48.53,70859.29,0.0,-1.0,0.0,4e-05]
[1780373166760,48.53,70867.04,0.0,-1.0,0.0,4e-05]
[1780373168773,48.53,70859.29,0.0,-1.0,0.0,4e-05]
[1780373169779,48.53,70849.98,0.0,-1.0,0.0,4e-05]
[1780373176828,48.53,70849.06,0.0,-1.0,0.0,4e-05]
[1780373181863,48.53,70847.92,0.0,-1.0,0.0,4e-05]
[1780373183877,48.53,70853.09,0.0,-1.0,0.0,4e-05]
[1780373186898,48.53,70852.27,0.0,-1.0,0.0,4e-05]
[1780373191934,48.53,70847.87,0.0,-1.0,0.0,3e-05]
[1780373196970,48.53,70849.45,0.0,-1.0,0.0,3e-05]
[1780373202005,48.53,70847.29,0.0,-1.0,0.0,3e-05]
[1780373205026,48.53,70840.58,0.0,-1.0,0.0,3e-05]
[1780373210156,48.53,70844.36,0.0,-1.0,0.0,3e-05]
[1780373214090,48.53,70850.38,0.0,-1.0,0.0,3e-05]
[1780373217109,48.53,70854.22,0.0,-1.0,0.0,4e-05]
[1780373223152,48.53,70850.64,0.0,-1.0,0.0,3e-05]
[1780373225166,48.53,70843.22,0.0,-1.0,0.0,3e-05]
[1780373226173,48.53,70838.6,0.0,-1.0,0.0,3e-05]
[1780373228193,48.53,70835.58,0.0,-1.0,0.0,3e-05]
[1780373229200,48.53,70829.34,0.0,-1.0,0.0,3e-05]
[1780373230208,48.53,70826.19,0.0,-1.0,0.0,3e-05]
[1780373235246,48.53,70823.25,0.0,-1.0,0.0,3e-05]
[1780373238266,48.53,70813.94,0.0,-1.0,0.0,3e-05]
[1780373243301,48.53,70815.73,0.0,-1.0,0.0,3e-05]
[1780373248336,48.53,70817.33,0.0,-1.0,0.0,3e-05]
[1780373253372,48.53,70818.03,0.0,-1.0,0.0,3e-05]
[1780373256392,48.53,70819.43,0.0,-1.0,0.0,3e-05]
[1780373261523,48.53,70818.72,0.0,-1.0,0.0,3e-05]
[1780373267469,48.53,70816.85,0.0,-1.0,0.0,3e-05]
[1780373271596,48.53,70811.24,0.0,-1.0,0.0,3e-05]
[1780373277544,48.53,70810.97,0.0,-1.0,0.0,2e-05]
[1780373279560,48.53,70804.82,0.0,-1.0,0.0,2e-05]
[1780373280565,48.53,70788.28,0.0,-1.0,0.0,2e-05]
[1780373281668,48.53,70792.36,0.0,-1.0,0.0,2e-05]
[1780373283592,48.53,70794.5,0.0,-1.0,0.0,2e-05]
[1780373289629,48.53,70795.83,0.0,-1.0,0.0,2e-05]
[1780373295671,48.53,70796.79,0.0,-1.0,0.0,2e-05]
[1780373296678,48.53,70787.52,0.0,-1.0,0.0,2e-05]
[1780373301713,48.53,70781.23,0.0,-1.0,0.0,2e-05]
[1780373306748,48.53,70781.54,0.0,-1.0,0.0,2e-05]
[1780373311784,48.53,70779.21,0.0,-1.0,0.0,2e-05]
[1780373314808,48.53,70769.64,0.0,-1.0,0.0,2e-05]
[1780373317830,48.53,70764.64,0.0,-1.0,0.0,2e-05]
[1780373322864,48.53,70760.82,0.0,-1.0,0.0,2e-05]
[1780373327906,48.53,70757.77,0.0,-1.0,0.0,2e-05]
[1780373332944,48.53,70747.9,0.0,-1.0,0.0,2e-05]
[1780373335965,48.53,70741.77,0.0,-1.0,0.0,1e-05]
[1780373339995,48.53,70734.81,0.0,-1.0,0.0,1e-05]
[1780373345036,48.53,70731.49,0.0,-1.0,0.0,1e-05]
[1780373350070,48.53,70729.4,0.0,-1.0,0.0,1e-05]
[1780373353091,48.53,70740.98,0.0,-1.0,0.0,1e-05]
[1780373354098,48.53,70740.98,0.0,-1.0,0.0,1e-05]
[1780373359133,48.53,70741.94,0.0,-1.0,0.0,1e-05]
[1780373364170,48.53,70739.58,0.0,-1.0,0.0,1e-05]
[1780373367190,48.53,70733.39,0.0,-1.0,0.0,1e-05]
[1780373372226,48.53,70731.56,0.0,-1.0,0.0,1e-05]
[1780373377259,48.53,70732.49,0.0,-1.0,0.0,1e-05]
[1780373382381,48.53,70731.08,0.0,-1.0,0.0,1e-05]
[1780373384308,48.53,70725.9,0.0,-1.0,0.0,1e-05]
[1780373385315,48.53,70723.27,0.0,-1.0,0.0,1e-05]
[1780373388354,48.53,70717.08,0.0,-1.0,0.0,1e-05]
[1780373389362,48.53,70707.16,0.0,-1.0,0.0,1e-05]
[1780373390366,48.53,70703.69,0.0,-1.0,0.0,1e-05]
[1780373395402,48.53,70703.44,0.0,-1.0,0.0,1e-05]
[1780373399429,48.53,70696.99,0.0,-1.0,0.0,1e-05]
[1780373400451,48.53,70671.17,0.0,-1.0,0.0,1e-05]
[1780373401450,48.53,70656.49,0.0,-1.0,0.0,1e-05]
[1780373402453,48.53,70672.08,0.0,-1.0,0.0,1e-05]
[1780373403461,48.53,70671.05,0.0,-1.0,0.0,1e-05]
[1780373408495,48.53,70671.09,0.0,-1.0,0.0,1e-05]
[1780373412632,48.53,70674.88,0.0,-1.0,0.0,1e-05]
[1780373415546,48.53,70649.36,0.0,-1.0,0.0,1e-05]
[1780373416553,48.53,70670.8,0.0,-1.0,0.0,1e-05]
[1780373417559,48.53,70648.43,0.0,-1.0,0.0,1e-05]
[1780373418567,48.53,70669.9,0.0,-1.0,0.0,1e-05]
[1780373419573,48.53,70667.31,0.0,-1.0,0.0,1e-05]
[1780373420581,48.53,70658.67,0.0,-1.0,0.0,1e-05]
[1780373421588,48.53,70659.28,0.0,-1.0,0.0,1e-05]
[1780373426624,48.53,70658.37,0.0,-1.0,0.0,1e-05]
[1780373429643,48.53,70649.61,0.0,-1.0,0.0,1e-05]
[1780373430650,48.53,70627.5,0.0,-1.0,0.0,1e-05]
[1780373431657,48.53,70650.9,0.0,-1.0,0.0,1e-05]
[1780373432670,48.53,70649.66,0.0,-1.0,0.0,1e-05]
[1780373435693,48.53,70659.93,0.0,-1.0,0.0,1e-05]
[1780373436697,48.53,70662.03,0.0,-1.0,0.0,1e-05]
[1780373439719,48.53,70655.25,0.0,-1.0,0.0,1e-05]
[1780373441733,48.53,70650.85,0.0,-1.0,0.0,1e-05]
[1780373444753,48.53,70644.19,0.0,-1.0,0.0,1e-05]
[1780373449788,48.53,70644.43,0.0,-1.0,0.0,1e-05]
[1780373452919,48.53,70624.19,0.0,-1.0,0.0,1e-05]
[1780373453817,48.53,70624.19,0.0,-1.0,0.0,1e-05]
[1780373454824,48.53,70646.16,0.0,-1.0,0.0,1e-05]
[1780373459859,48.53,70645.8,0.0,-1.0,0.0,1e-05]
[1780373464895,48.53,70613.74,0.0,-1.0,0.0,1e-05]
[1780373465900,48.53,70608.35,0.0,-1.0,0.0,0.0]
[1780373468921,48.53,70598.6,0.0,-1.0,0.0,0.0]
[1780373469928,48.53,70619.13,0.0,-1.0,0.0,1e-05]
[1780373470938,48.53,70612.59,0.0,-1.0,0.0,1e-05]
[1780373475972,48.53,70610.15,0.0,-1.0,0.0,0.0]
[1780373481006,48.53,70612.31,0.0,-1.0,0.0,1e-05]
[1780373483129,48.53,70621.15,0.0,-1.0,0.0,1e-05]
[1780373487048,48.53,70628.46,0.0,-1.0,0.0,1e-05]
[1780373488054,48.53,70610.2,0.0,-1.0,0.0,0.0]
[1780373490069,48.53,70634.9,0.0,-1.0,0.0,1e-05]
[1780373492082,48.53,70609.36,0.0,-1.0,0.0,0.0]
[1780373493199,48.53,70609.08,0.0,-1.0,0.0,0.0]
[1780373494096,48.53,70609.08,0.0,-1.0,0.0,0.0]
[1780373496110,48.53,70627.99,0.0,-1.0,0.0,1e-05]
[1780373501147,48.53,70620.63,0.0,-1.0,0.0,1e-05]
[1780373506181,48.53,70623.87,0.0,-1.0,0.0,1e-05]
[1780373511217,48.53,70618.86,0.0,-1.0,0.0,0.0]
[1780373513339,48.53,70612.67,0.0,-1.0,0.0,0.0]
[1780373514241,48.53,70612.67,0.0,-1.0,0.0,0.0]
[1780373515245,48.53,70612.38,0.0,-1.0,0.0,0.0]
[1780373520279,48.53,70615.41,0.0,-1.0,0.0,0.0]
[1780373525361,48.53,70616.39,0.0,-1.0,0.0,0.0]
[1780373530396,48.53,70616.02,0.0,-1.0,0.0,0.0]
[1780373532410,48.53,70591.57,0.0,-1.0,0.0,0.0]
[1780373533418,48.53,70611.07,0.0,-1.0,0.0,0.0]
[1780373534425,48.53,70609.15,0.0,-1.0,0.0,0.0]
[1780373539460,48.53,70607.98,0.0,-1.0,0.0,0.0]
[1780373544495,48.53,70603.36,0.0,-1.0,0.0,0.0]
[1780373549531,48.53,70603.53,0.0,-1.0,0.0,0.0]
[1780373553557,48.53,70607.17,0.0,-1.0,0.0,0.0]
[1780373557585,48.53,70602.11,0.0,-1.0,0.0,0.0]
[1780373559599,48.53,70582.08,0.0,-1.0,0.0,0.0]
[1780373560606,48.53,70606.07,0.0,-1.0,0.0,0.0]
[1780373561613,48.53,70606.46,0.0,-1.0,0.0,0.0]
[1780373567655,48.53,70606.4,0.0,-1.0,0.0,0.0]
[1780373572691,48.53,70607.77,0.0,-1.0,0.0,0.0]
[1780373578732,48.53,70609.66,0.0,-1.0,0.0,0.0]
[1780373580746,48.53,70617.33,0.0,-1.0,0.0,0.0]
[1780373581753,48.53,70628.62,0.0,-1.0,0.0,1e-05]
[1780373582761,48.53,70626.79,0.0,-1.0,0.0,0.0]
[1780373587796,48.53,70626.85,0.0,-1.0,0.0,0.0]
[1780373590817,48.53,70621.19,0.0,-1.0,0.0,0.0]
[1780373592832,48.53,70630.86,0.0,-1.0,0.0,1e-05]
[1780373593837,48.53,70637.2,0.0,-1.0,0.0,1e-05]
[1780373594844,48.53,70638.08,0.0,-1.0,0.0,1e-05]
[1780373599880,48.53,70640.72,0.0,-1.0,0.0,1e-05]
[1780373604914,48.53,70642.76,0.0,-1.0,0.0,1e-05]
[1780373609949,48.53,70640.98,0.0,-1.0,0.0,1e-05]
[1780373611963,48.53,70648.25,0.0,-1.0,0.0,1e-05]
[1780373614987,48.53,70655.97,0.0,-1.0,0.0,1e-05]
[1780373620027,48.53,70658.36,0.0,-1.0,0.0,1e-05]
[1780373623047,48.53,70663.5,0.0,-1.0,0.0,1e-05]
[1780373625062,48.53,70643.98,0.0,-1.0,0.0,1e-05]
[1780373627076,48.53,70666.05,0.0,-1.0,0.0,1e-05]
[1780373632110,48.53,70668.64,0.0,-1.0,0.0,1e-05]
[1780373637202,48.53,70678.72,0.0,-1.0,0.0,1e-05]
[1780373643188,48.53,70677.1,0.0,-1.0,0.0,1e-05]
[1780373648222,48.53,70679.73,0.0,-1.0,0.0,1e-05]
[1780373653262,48.53,70674.07,0.0,-1.0,0.0,1e-05]
[1780373658295,48.53,70673.77,0.0,-1.0,0.0,1e-05]
[1780373661317,48.53,70649.76,0.0,-1.0,0.0,1e-05]
[1780373662323,48.53,70671.53,0.0,-1.0,0.0,1e-05]
[1780373667360,48.53,70672.07,0.0,-1.0,0.0,1e-05]
[1780373672393,48.53,70671.46,0.0,-1.0,0.0,1e-05]
[1780373676476,48.53,70647.36,0.0,-1.0,0.0,1e-05]
[1780373677429,48.53,70647.36,0.0,-1.0,0.0,1e-05]
[1780373680450,48.53,70652.89,0.0,-1.0,0.0,1e-05]
[1780373686547,48.53,70655.65,0.0,-1.0,0.0,1e-05]
[1780373691526,48.53,70646.71,0.0,-1.0,0.0,1e-05]
[1780373692533,48.53,70639.34,0.0,-1.0,0.0,0.0]
[1780373693542,48.53,70639.25,0.0,-1.0,0.0,0.0]
[1780373698577,48.53,70638.15,0.0,-1.0,0.0,0.0]
[1780373703612,48.53,70643.76,0.0,-1.0,0.0,0.0]
[1780373708647,48.53,70643.2,0.0,-1.0,0.0,0.0]
[1780373713706,48.53,70643.85,0.0,-1.0,0.0,0.0]
[1780373718745,48.53,70652.51,0.0,-1.0,0.0,1e-05]
[1780373719747,48.53,70659.13,0.0,-1.0,0.0,1e-05]
[1780373720754,48.53,70665.64,0.0,-1.0,0.0,1e-05]
[1780373721761,48.53,70666.08,0.0,-1.0,0.0,1e-05]
[1780373726797,48.53,70667.02,0.0,-1.0,0.0,1e-05]
[1780373728811,48.53,70661.86,0.0,-1.0,0.0,1e-05]
[1780373731831,48.53,70666.2,0.0,-1.0,0.0,1e-05]
[1780373736866,48.53,70665.51,0.0,-1.0,0.0,1e-05]
[1780373741901,48.53,70665.18,0.0,-1.0,0.0,1e-05]
[1780373746972,48.53,70666.6,0.0,-1.0,0.0,1e-05]
[1780373752979,48.53,70665.19,0.0,-1.0,0.0,1e-05]
[1780373758049,48.53,70673.97,0.0,-1.0,0.0,1e-05]
[1780373759054,48.53,70672.55,0.0,-1.0,0.0,1e-05]
[1780373764090,48.53,70679.05,0.0,-1.0,0.0,1e-05]
[1780373766103,48.53,70684.53,0.0,-1.0,0.0,1e-05]
[1780373767115,48.53,70689.75,0.0,-1.0,0.0,1e-05]
[1780373772147,48.53,70691.0,0.0,-1.0,0.0,1e-05]
[1780373777180,48.53,70699.84,0.0,-1.0,0.0,1e-05]
[1780373778188,48.53,70705.79,0.0,-1.0,0.0,1e-05]
[1780373783223,48.53,70709.73,0.0,-1.0,0.0,1e-05]
[1780373785240,48.53,70718.38,0.0,-1.0,0.0,1e-05]
[1780373786246,48.53,70724.96,0.0,-1.0,0.0,1e-05]
[1780373791279,48.53,70725.59,0.0,-1.0,0.0,1e-05]
[1780373792290,48.53,70720.38,0.0,-1.0,0.0,1e-05]
[1780373793295,48.53,70714.1,0.0,-1.0,0.0,1e-05]
[1780373794302,48.53,70705.37,0.0,-1.0,0.0,1e-05]
[1780373799337,48.53,70708.89,0.0,-1.0,0.0,1e-05]
[1780373804373,48.53,70707.91,0.0,-1.0,0.0,1e-05]
[1780373809407,48.53,70707.01,0.0,-1.0,0.0,1e-05]
[1780373812428,48.53,70696.94,0.0,-1.0,0.0,1e-05]
[1780373813436,48.53,70690.27,0.0,-1.0,0.0,1e-05]
[1780373815449,48.53,70684.23,0.0,-1.0,0.0,1e-05]
[1780373820484,48.53,70684.14,0.0,-1.0,0.0,1e-05]
[1780373825520,48.53,70684.74,0.0,-1.0,0.0,1e-05]
[1780373828540,48.53,70689.78,0.0,-1.0,0.0,1e-05]
[1780373829551,48.53,70699.03,0.0,-1.0,0.0,1e-05]
[1780373830555,48.53,70704.2,0.0,-1.0,0.0,1e-05]
[1780373831562,48.53,70711.12,0.0,-1.0,0.0,1e-05]
[1780373832568,48.53,70711.7,0.0,-1.0,0.0,1e-05]
[1780373835589,48.53,70706.57,0.0,-1.0,0.0,1e-05]
[1780373840624,48.53,70705.97,0.0,-1.0,0.0,1e-05]
[1780373846667,48.53,70706.54,0.0,-1.0,0.0,1e-05]
[1780373851701,48.53,70706.39,0.0,-1.0,0.0,1e-05]
[1780373856740,48.53,70710.48,0.0,-1.0,0.0,1e-05]
[1780373860768,48.53,70723.25,0.0,-1.0,0.0,1e-05]
[1780373861775,48.53,70717.09,0.0,-1.0,0.0,1e-05]
[1780373862781,48.53,70711.09,0.0,-1.0,0.0,1e-05]
[1780373863789,48.53,70709.11,0.0,-1.0,0.0,1e-05]
[1780373865802,48.53,70719.21,0.0,-1.0,0.0,1e-05]
[1780373866810,48.53,70718.34,0.0,-1.0,0.0,1e-05]
[1780373867816,48.53,70684.87,0.0,-1.0,0.0,1e-05]
[1780373868823,48.53,70685.17,0.0,-1.0,0.0,1e-05]
[1780373873859,48.53,70679.83,0.0,-1.0,0.0,1e-05]
[1780373878893,48.53,70680.49,0.0,-1.0,0.0,1e-05]
[1780373883929,48.53,70682.43,0.0,-1.0,0.0,1e-05]
[1780373885944,48.53,70692.0,0.0,-1.0,0.0,1e-05]
[1780373886950,48.53,70699.09,0.0,-1.0,0.0,1e-05]
[1780373887956,48.53,70705.82,0.0,-1.0,0.0,1e-05]
[1780373888964,48.53,70725.73,0.0,-1.0,0.0,1e-05]
[1780373889970,48.53,70734.18,0.0,-1.0,0.0,1e-05]
[1780373890977,48.53,70731.77,0.0,-1.0,0.0,1e-05]
[1780373892993,48.53,70739.3,0.0,-1.0,0.0,1e-05]
[1780373894000,48.53,70748.0,0.0,-1.0,0.0,1e-05]
[1780373895011,48.53,70751.11,0.0,-1.0,0.0,1e-05]
[1780373898032,48.53,70755.52,0.0,-1.0,0.0,1e-05]
[1780373903068,48.53,70756.03,0.0,-1.0,0.0,1e-05]
[1780373908101,48.53,70756.01,0.0,-1.0,0.0,1e-05]
[1780373912130,48.53,70756.94,0.0,-1.0,0.0,1e-05]
[1780373917165,48.53,70755.64,0.0,-1.0,0.0,1e-05]
[1780373918172,48.53,70751.0,0.0,-1.0,0.0,1e-05]
[1780373919178,48.53,70751.19,0.0,-1.0,0.0,1e-05]
[1780373924212,48.53,70748.46,0.0,-1.0,0.0,1e-05]
[1780373929248,48.53,70747.15,0.0,-1.0,0.0,1e-05]
[1780373934283,48.53,70748.71,0.0,-1.0,0.0,1e-05]
[1780373937305,48.53,70751.75,0.0,-1.0,0.0,1e-05]
[1780373942339,48.53,70748.9,0.0,-1.0,0.0,1e-05]
[1780373945361,48.53,70765.13,0.0,-1.0,0.0,1e-05]
[1780373946368,48.53,70775.07,0.0,-1.0,0.0,1e-05]
[1780373948384,48.53,70765.2,0.0,-1.0,0.0,1e-05]
[1780373949387,48.53,70758.98,0.0,-1.0,0.0,1e-05]
[1780373954427,48.53,70758.83,0.0,-1.0,0.0,1e-05]
[1780373957446,48.53,70752.91,0.0,-1.0,0.0,1e-05]
[1780373962481,48.53,70747.36,0.0,-1.0,0.0,1e-05]
[1780373967515,48.53,70743.73,0.0,-1.0,0.0,1e-05]
[1780373972549,48.53,70742.66,0.0,-1.0,0.0,1e-05]
[1780373977585,48.53,70742.93,0.0,-1.0,0.0,1e-05]
[1780373982620,48.53,70744.51,0.0,-1.0,0.0,1e-05]
[1780373986651,48.53,70751.26,0.0,-1.0,0.0,1e-05]
[1780373987659,48.53,70756.67,0.0,-1.0,0.0,1e-05]
[1780373992697,48.53,70759.22,0.0,-1.0,0.0,1e-05]
[1780373997731,48.53,70762.36,0.0,-1.0,0.0,1e-05]
[1780374002785,48.53,70770.35,0.0,-1.0,0.0,1e-05]
[1780374004797,48.53,70773.26,0.0,-1.0,0.0,1e-05]
[1780374009833,48.53,70774.26,0.0,-1.0,0.0,1e-05]
[1780374014871,48.53,70775.11,0.0,-1.0,0.0,1e-05]
[1780374020909,48.53,70775.8,0.0,-1.0,0.0,1e-05]
[1780374025945,48.53,70777.85,0.0,-1.0,0.0,1e-05]
[1780374030981,48.53,70781.09,0.0,-1.0,0.0,1e-05]
[1780374034005,48.53,70782.09,0.0,-1.0,0.0,1e-05]
[1780374039038,48.53,70783.62,0.0,-1.0,0.0,1e-05]
[1780374042065,48.53,70773.73,0.0,-1.0,0.0,1e-05]
[1780374043067,48.53,70775.43,0.0,-1.0,0.0,1e-05]
[1780374048104,48.53,70781.68,0.0,-1.0,0.0,1e-05]
[1780374053139,48.53,70783.97,0.0,-1.0,0.0,1e-05]
[1780374058174,48.53,70785.95,0.0,-1.0,0.0,1e-05]
[1780374063212,48.53,70775.7,0.0,-1.0,0.0,1e-05]
[1780374064219,48.53,70775.13,0.0,-1.0,0.0,1e-05]
[1780374069254,48.53,70769.92,0.0,-1.0,0.0,1e-05]
[1780374071266,48.53,70768.18,0.0,-1.0,0.0,1e-05]
[1780374075293,48.53,70773.71,0.0,-1.0,0.0,1e-05]
[1780374080328,48.53,70773.85,0.0,-1.0,0.0,1e-05]
[1780374085365,48.53,70774.48,0.0,-1.0,0.0,1e-05]
[1780374090418,48.53,70774.79,0.0,-1.0,0.0,1e-05]
[1780374091416,48.53,70765.53,0.0,-1.0,0.0,1e-05]
[1780374092424,48.53,70759.98,0.0,-1.0,0.0,1e-05]
[1780374093430,48.53,70760.0,0.0,-1.0,0.0,1e-05]
[1780374096452,48.53,70765.09,0.0,-1.0,0.0,1e-05]
[1780374101487,48.53,70764.97,0.0,-1.0,0.0,1e-05]
[1780374106523,48.53,70757.83,0.0,-1.0,0.0,1e-05]
[1780374111559,48.53,70756.6,0.0,-1.0,0.0,1e-05]
[1780374117601,48.53,70758.47,0.0,-1.0,0.0,1e-05]
[1780374120628,48.53,70748.77,0.0,-1.0,0.0,1e-05]
[1780374122641,48.53,70739.09,0.0,-1.0,0.0,1e-05]
[1780374127676,48.53,70741.14,0.0,-1.0,0.0,1e-05]
[1780374132712,48.53,70741.0,0.0,-1.0,0.0,1e-05]
[1780374137746,48.53,70741.4,0.0,-1.0,0.0,1e-05]
[1780374141774,48.53,70732.63,0.0,-1.0,0.0,1e-05]
[1780374142781,48.53,70720.84,0.0,-1.0,0.0,1e-05]
[1780374147821,48.53,70713.79,0.0,-1.0,0.0,1e-05]
[1780374152858,48.53,70714.68,0.0,-1.0,0.0,0.0]
[1780374154872,48.53,70705.6,0.0,-1.0,0.0,0.0]
[1780374155879,48.53,70703.83,0.0,-1.0,0.0,0.0]
[1780374160916,48.53,70703.06,0.0,-1.0,0.0,0.0]
[1780374165950,48.53,70703.08,0.0,-1.0,0.0,0.0]
[1780374170986,48.53,70703.76,0.0,-1.0,0.0,0.0]
[1780374174006,48.53,70684.17,0.0,-1.0,0.0,0.0]
[1780374175013,48.53,70684.79,0.0,-1.0,0.0,0.0]
[1780374179041,48.53,70690.25,0.0,-1.0,0.0,0.0]
[1780374184127,48.53,70689.15,0.0,-1.0,0.0,0.0]
[1780374187097,48.53,70696.78,0.0,-1.0,0.0,0.0]
[1780374188105,48.53,70700.01,0.0,-1.0,0.0,0.0]
[1780374191125,48.53,70705.13,0.0,-1.0,0.0,0.0]
[1780374196161,48.53,70705.55,0.0,-1.0,0.0,0.0]
[1780374201195,48.53,70706.54,0.0,-1.0,0.0,0.0]
[1780374207238,48.53,70707.83,0.0,-1.0,0.0,0.0]
[1780374211266,48.53,70710.28,0.0,-1.0,0.0,0.0]
[1780374215294,48.53,70715.45,0.0,-1.0,0.0,0.0]
[1780374216301,48.53,70720.02,0.0,-1.0,0.0,0.0]
[1780374222344,48.53,70737.37,0.0,-1.0,0.0,1e-05]
[1780374224409,48.53,70743.24,0.0,-1.0,0.0,1e-05]
[1780374230399,48.53,70741.69,0.0,-1.0,0.0,1e-05]
[1780374234429,48.53,70748.41,0.0,-1.0,0.0,1e-05]
[1780374235436,48.53,70753.53,0.0,-1.0,0.0,1e-05]
[1780374236442,48.53,70753.23,0.0,-1.0,0.0,1e-05]
[1780374241477,48.53,70753.83,0.0,-1.0,0.0,1e-05]
[1780374246512,48.53,70757.75,0.0,-1.0,0.0,1e-05]
[1780374253560,48.53,70759.45,0.0,-1.0,0.0,1e-05]
[1780374258598,48.53,70759.83,0.0,-1.0,0.0,1e-05]
[1780374263635,48.53,70756.16,0.0,-1.0,0.0,1e-05]
[1780374268672,48.53,70756.43,0.0,-1.0,0.0,1e-05]
[1780374273704,48.53,70753.39,0.0,-1.0,0.0,1e-05]
[1780374278740,48.53,70754.71,0.0,-1.0,0.0,1e-05]
[1780374284835,48.53,70754.74,0.0,-1.0,0.0,1e-05]
[1780374291831,48.53,70755.36,0.0,-1.0,0.0,1e-05]
[1780374294853,48.53,70750.51,0.0,-1.0,0.0,1e-05]
[1780374300896,48.53,70750.9,0.0,-1.0,0.0,1e-05]
[1780374303916,48.53,70746.04,0.0,-1.0,0.0,1e-05]
[1780374308953,48.53,70747.17,0.0,-1.0,0.0,1e-05]
[1780374313991,48.53,70748.07,0.0,-1.0,0.0,1e-05]
[1780374319024,48.53,70744.98,0.0,-1.0,0.0,1e-05]
[1780374324059,48.53,70740.53,0.0,-1.0,0.0,1e-05]
[1780374330101,48.53,70741.78,0.0,-1.0,0.0,1e-05]
[1780374335138,48.53,70741.6,0.0,-1.0,0.0,1e-05]
[1780374340173,48.53,70742.23,0.0,-1.0,0.0,1e-05]
[1780374345255,48.53,70743.03,0.0,-1.0,0.0,1e-05]
[1780374354270,48.53,70743.52,0.0,-1.0,0.0,1e-05]
[1780374358297,48.53,70749.5,0.0,-1.0,0.0,1e-05]
[1780374361320,48.53,70754.71,0.0,-1.0,0.0,1e-05]
[1780374363333,48.53,70758.04,0.0,-1.0,0.0,1e-05]
[1780374365347,48.53,70766.91,0.0,-1.0,0.0,1e-05]
[1780374369374,48.53,70772.15,0.0,-1.0,0.0,1e-05]
[1780374374409,48.53,70772.65,0.0,-1.0,0.0,1e-05]
[1780374379447,48.53,70772.27,0.0,-1.0,0.0,1e-05]
[1780374384482,48.53,70772.13,0.0,-1.0,0.0,1e-05]
[1780374386497,48.53,70777.69,0.0,-1.0,0.0,1e-05]
[1780374388511,48.53,70781.6,0.0,-1.0,0.0,1e-05]
[1780374391531,48.53,70783.64,0.0,-1.0,0.0,1e-05]
[1780374395608,48.53,70797.53,0.0,-1.0,0.0,1e-05]
[1780374396567,48.53,70797.75,0.0,-1.0,0.0,1e-05]
[1780374401601,48.53,70798.87,0.0,-1.0,0.0,1e-05]
[1780374406636,48.53,70799.99,0.0,-1.0,0.0,1e-05]
[1780374408652,48.53,70805.36,0.0,-1.0,0.0,1e-05]
[1780374413736,48.53,70809.79,0.0,-1.0,0.0,1e-05]
[1780374419728,48.53,70814.17,0.0,-1.0,0.0,1e-05]
[1780374423757,48.53,70824.96,0.0,-1.0,0.0,1e-05]
[1780374424764,48.53,70830.78,0.0,-1.0,0.0,1e-05]
[1780374425770,48.53,70833.33,0.0,-1.0,0.0,1e-05]
[1780374426777,48.53,70822.7,0.0,-1.0,0.0,1e-05]
[1780374427785,48.53,70822.68,0.0,-1.0,0.0,1e-05]
[1780374432822,48.53,70836.95,0.0,-1.0,0.0,1e-05]
[1780374437856,48.53,70831.86,0.0,-1.0,0.0,1e-05]
[1780374442890,48.53,70831.19,0.0,-1.0,0.0,1e-05]
[1780374447925,48.53,70828.26,0.0,-1.0,0.0,1e-05]
[1780374451953,48.53,70830.59,0.0,-1.0,0.0,1e-05]
[1780374456988,48.53,70827.84,0.0,-1.0,0.0,1e-05]
[1780374462029,48.53,70831.38,0.0,-1.0,0.0,1e-05]
[1780374467065,48.53,70833.15,0.0,-1.0,0.0,1e-05]
[1780374469076,48.53,70838.91,0.0,-1.0,0.0,1e-05]
[1780374474110,48.53,70838.24,0.0,-1.0,0.0,1e-05]
[1780374479145,48.53,70837.54,0.0,-1.0,0.0,1e-05]
[1780374484180,48.53,70838.86,0.0,-1.0,0.0,1e-05]
[1780374486195,48.53,70845.13,0.0,-1.0,0.0,1e-05]
[1780374491229,48.53,70848.56,0.0,-1.0,0.0,1e-05]
[1780374497273,48.53,70850.56,0.0,-1.0,0.0,1e-05]
[1780374501300,48.53,70856.3,0.0,-1.0,0.0,1e-05]
[1780374502307,48.53,70850.55,0.0,-1.0,0.0,1e-05]
[1780374503315,48.53,70850.03,0.0,-1.0,0.0,1e-05]
[1780374508349,48.53,70842.93,0.0,-1.0,0.0,1e-05]
[1780374510363,48.53,70841.83,0.0,-1.0,0.0,1e-05]
[1780374512376,48.53,70845.67,0.0,-1.0,0.0,1e-05]
[1780374513383,48.53,70851.43,0.0,-1.0,0.0,1e-05]
[1780374514391,48.53,70854.96,0.0,-1.0,0.0,1e-05]
[1780374516404,48.53,70857.9,0.0,-1.0,0.0,1e-05]
[1780374521440,48.53,70862.39,0.0,-1.0,0.0,1e-05]
[1780374526474,48.53,70866.64,0.0,-1.0,0.0,1e-05]
[1780374529496,48.53,70871.8,0.0,-1.0,0.0,1e-05]
[1780374533525,48.53,70877.96,0.0,-1.0,0.0,1e-05]
[1780374538559,48.53,70881.02,0.0,-1.0,0.0,1e-05]
[1780374543597,48.53,70882.07,0.0,-1.0,0.0,1e-05]
[1780374545611,48.53,70892.39,0.0,-1.0,0.0,1e-05]
[1780374546617,48.53,70895.07,0.0,-1.0,0.0,1e-05]
[1780374551654,48.53,70892.83,0.0,-1.0,0.0,1e-05]
[1780374556690,48.53,70890.6,0.0,-1.0,0.0,1e-05]
[1780374561723,48.53,70897.39,0.0,-1.0,0.0,1e-05]
[1780374562730,48.53,70901.54,0.0,-1.0,0.0,1e-05]
[1780374564745,48.53,70895.61,0.0,-1.0,0.0,1e-05]
[1780374565754,48.53,70894.13,0.0,-1.0,0.0,1e-05]
[1780374570788,48.53,70889.84,0.0,-1.0,0.0,1e-05]
[1780374571795,48.53,70885.68,0.0,-1.0,0.0,1e-05]
[1780374574816,48.53,70884.38,0.0,-1.0,0.0,1e-05]
[1780374579852,48.53,70866.56,0.0,-1.0,0.0,1e-05]
[1780374580860,48.53,70859.84,0.0,-1.0,0.0,1e-05]
[1780374581867,48.53,70861.72,0.0,-1.0,0.0,1e-05]
[1780374586902,48.53,70857.7,0.0,-1.0,0.0,1e-05]
[1780374587909,48.53,70852.25,0.0,-1.0,0.0,1e-05]
[1780374588915,48.53,70853.4,0.0,-1.0,0.0,1e-05]
[1780374593950,48.53,70852.88,0.0,-1.0,0.0,1e-05]
[1780374599047,48.53,70853.06,0.0,-1.0,0.0,1e-05]
[1780374605030,48.53,70852.08,0.0,-1.0,0.0,1e-05]
[1780374606034,48.53,70845.61,0.0,-1.0,0.0,1e-05]
[1780374607042,48.53,70836.72,0.0,-1.0,0.0,1e-05]
[1780374608053,48.53,70829.7,0.0,-1.0,0.0,1e-05]
[1780374609116,48.53,70822.51,0.0,-1.0,0.0,1e-05]
[1780374615099,48.53,70819.94,0.0,-1.0,0.0,1e-05]
[1780374620134,48.53,70820.5,0.0,-1.0,0.0,1e-05]
[1780374623155,48.53,70811.86,0.0,-1.0,0.0,1e-05]
[1780374624162,48.53,70804.12,0.0,-1.0,0.0,1e-05]
[1780374629200,48.53,70801.2,0.0,-1.0,0.0,1e-05]
[1780374634236,48.53,70802.11,0.0,-1.0,0.0,1e-05]
[1780374639268,48.53,70799.53,0.0,-1.0,0.0,1e-05]
[1780374643306,48.53,70807.72,0.0,-1.0,0.0,1e-05]
[1780374648340,48.53,70807.14,0.0,-1.0,0.0,1e-05]
[1780374653375,48.53,70805.09,0.0,-1.0,0.0,1e-05]
[1780374658415,48.53,70810.26,0.0,-1.0,0.0,1e-05]
[1780374659475,48.53,70811.96,0.0,-1.0,0.0,1e-05]
[1780374665464,48.53,70810.65,0.0,-1.0,0.0,1e-05]
[1780374670500,48.53,70811.41,0.0,-1.0,0.0,1e-05]
[1780374672513,48.53,70805.46,0.0,-1.0,0.0,1e-05]
[1780374673520,48.53,70800.54,0.0,-1.0,0.0,1e-05]
[1780374674527,48.53,70800.28,0.0,-1.0,0.0,1e-05]
[1780374679615,48.53,70808.85,0.0,-1.0,0.0,1e-05]
[1780374683592,48.53,70801.29,0.0,-1.0,0.0,1e-05]
[1780374688625,48.53,70796.91,0.0,-1.0,0.0,1e-05]
[1780374693660,48.53,70794.79,0.0,-1.0,0.0,0.0]
[1780374698695,48.53,70795.32,0.0,-1.0,0.0,1e-05]
[1780374703730,48.53,70804.51,0.0,-1.0,0.0,1e-05]
[1780374704737,48.53,70807.9,0.0,-1.0,0.0,1e-05]
[1780374706751,48.53,70809.86,0.0,-1.0,0.0,1e-05]
[1780374712797,48.53,70809.24,0.0,-1.0,0.0,1e-05]
[1780374717830,48.53,70809.17,0.0,-1.0,0.0,1e-05]
[1780374722868,48.53,70807.8,0.0,-1.0,0.0,1e-05]
[1780374723872,48.53,70817.35,0.0,-1.0,0.0,1e-05]
[1780374724880,48.53,70819.64,0.0,-1.0,0.0,1e-05]
[1780374729966,48.53,70821.92,0.0,-1.0,0.0,1e-05]
[1780374735956,48.53,70817.58,0.0,-1.0,0.0,1e-05]
[1780374737970,48.53,70813.82,0.0,-1.0,0.0,1e-05]
[1780374738977,48.53,70819.04,0.0,-1.0,0.0,1e-05]
[1780374739984,48.53,70819.5,0.0,-1.0,0.0,1e-05]
[1780374744013,48.53,70825.18,0.0,-1.0,0.0,1e-05]
[1780374749050,48.53,70822.35,0.0,-1.0,0.0,1e-05]
[1780374752072,48.53,70826.45,0.0,-1.0,0.0,1e-05]
[1780374754095,48.53,70831.11,0.0,-1.0,0.0,1e-05]
[1780374759120,48.53,70832.32,0.0,-1.0,0.0,1e-05]
[1780374761136,48.53,70821.54,0.0,-1.0,0.0,1e-05]
[1780374762141,48.53,70817.95,0.0,-1.0,0.0,1e-05]
[1780374767176,48.53,70824.84,0.0,-1.0,0.0,1e-05]
[1780374772212,48.53,70828.99,0.0,-1.0,0.0,1e-05]
[1780374777250,48.53,70829.95,0.0,-1.0,0.0,1e-05]
[1780374782286,48.53,70830.49,0.0,-1.0,0.0,1e-05]
[1780374784300,48.53,70840.46,0.0,-1.0,0.0,1e-05]
[1780374786313,48.53,70853.86,0.0,-1.0,0.0,1e-05]
[1780374788327,48.53,70861.53,0.0,-1.0,0.0,1e-05]
[1780374793361,48.53,70863.13,0.0,-1.0,0.0,1e-05]
[1780374795375,48.53,70856.03,0.0,-1.0,0.0,1e-05]
[1780374796384,48.53,70850.84,0.0,-1.0,0.0,1e-05]
[1780374801418,48.53,70851.11,0.0,-1.0,0.0,1e-05]
[1780374806452,48.53,70854.54,0.0,-1.0,0.0,1e-05]
[1780374811487,48.53,70857.75,0.0,-1.0,0.0,1e-05]
[1780374816524,48.53,70861.73,0.0,-1.0,0.0,1e-05]
[1780374817530,48.53,70874.33,0.0,-1.0,0.0,1e-05]
[1780374822565,48.53,70876.02,0.0,-1.0,0.0,1e-05]
[1780374827600,48.53,70877.1,0.0,-1.0,0.0,1e-05]
[1780374829614,48.53,70870.42,0.0,-1.0,0.0,1e-05]
[1780374832637,48.53,70869.93,0.0,-1.0,0.0,1e-05]
[1780374837670,48.53,70870.55,0.0,-1.0,0.0,1e-05]
[1780374842711,48.53,70876.55,0.0,-1.0,0.0,1e-05]
[1780374847744,48.53,70881.19,0.0,-1.0,0.0,1e-05]
[1780374852781,48.53,70882.38,0.0,-1.0,0.0,1e-05]
[1780374857815,48.53,70884.67,0.0,-1.0,0.0,1e-05]
[1780374862850,48.53,70884.14,0.0,-1.0,0.0,1e-05]
[1780374865871,48.53,70889.83,0.0,-1.0,0.0,1e-05]
[1780374866879,48.53,70890.82,0.0,-1.0,0.0,1e-05]
[1780374867889,48.53,70902.88,0.0,-1.0,0.0,1e-05]
[1780374868892,48.53,70904.07,0.0,-1.0,0.0,1e-05]
[1780374873960,48.53,70900.48,0.0,-1.0,0.0,1e-05]
[1780374877986,48.53,70886.35,0.0,-1.0,0.0,1e-05]
[1780374878995,48.53,70880.26,0.0,-1.0,0.0,1e-05]
[1780374880027,48.53,70880.68,0.0,-1.0,0.0,1e-05]
[1780374885037,48.53,70886.49,0.0,-1.0,0.0,1e-05]
[1780374890070,48.53,70885.57,0.0,-1.0,0.0,1e-05]
[1780374895105,48.53,70889.76,0.0,-1.0,0.0,1e-05]
[1780374899134,48.53,70908.71,0.0,-1.0,0.0,1e-05]
[1780374900143,48.53,70919.8,0.0,-1.0,0.0,1e-05]
[1780374901151,48.53,70915.03,0.0,-1.0,0.0,1e-05]
[1780374903161,48.53,70909.5,0.0,-1.0,0.0,1e-05]
[1780374908196,48.53,70910.02,0.0,-1.0,0.0,1e-05]
[1780374914239,48.53,70909.87,0.0,-1.0,0.0,1e-05]
[1780374919273,48.53,70905.63,0.0,-1.0,0.0,1e-05]
[1780374921288,48.53,70902.87,0.0,-1.0,0.0,1e-05]
[1780374923301,48.53,70897.78,0.0,-1.0,0.0,1e-05]
[1780374925315,48.53,70888.52,0.0,-1.0,0.0,1e-05]
[1780374926323,48.53,70884.81,0.0,-1.0,0.0,1e-05]
[1780374930378,48.53,70898.71,0.0,-1.0,0.0,1e-05]
[1780374931366,48.53,70900.77,0.0,-1.0,0.0,1e-05]
[1780374935392,48.53,70907.39,0.0,-1.0,0.0,1e-05]
[1780374940427,48.53,70913.14,0.0,-1.0,0.0,1e-05]
[1780374941434,48.53,70918.46,0.0,-1.0,0.0,1e-05]
[1780374946469,48.53,70919.97,0.0,-1.0,0.0,1e-05]
[1780374951504,48.53,70924.5,0.0,-1.0,0.0,1e-05]
[1780374956540,48.53,70921.55,0.0,-1.0,0.0,1e-05]
[1780374961574,48.53,70921.11,0.0,-1.0,0.0,1e-05]
[1780374966609,48.53,70921.27,0.0,-1.0,0.0,1e-05]
[1780374968623,48.53,70915.59,0.0,-1.0,0.0,1e-05]
[1780374974665,48.53,70915.79,0.0,-1.0,0.0,1e-05]
[1780374977686,48.53,70924.48,0.0,-1.0,0.0,1e-05]
[1780374982723,48.53,70927.13,0.0,-1.0,0.0,1e-05]
[1780374987756,48.53,70926.59,0.0,-1.0,0.0,1e-05]
[1780374992792,48.53,70918.96,0.0,-1.0,0.0,1e-05]
[1780374996820,48.53,70917.34,0.0,-1.0,0.0,1e-05]
[1780375001853,48.53,70918.65,0.0,-1.0,0.0,1e-05]
[1780375007897,48.53,70919.82,0.0,-1.0,0.0,1e-05]
[1780375012932,48.53,70920.36,0.0,-1.0,0.0,1e-05]
[1780375017967,48.53,70917.33,0.0,-1.0,0.0,1e-05]
[1780375018972,48.53,70910.87,0.0,-1.0,0.0,1e-05]
[1780375019981,48.53,70908.94,0.0,-1.0,0.0,1e-05]
[1780375025024,48.53,70911.58,0.0,-1.0,0.0,1e-05]
[1780375030064,48.53,70913.6,0.0,-1.0,0.0,1e-05]
[1780375035096,48.53,70914.06,0.0,-1.0,0.0,1e-05]
[1780375039125,48.53,70901.33,0.0,-1.0,0.0,1e-05]
[1780375040134,48.53,70896.6,0.0,-1.0,0.0,1e-05]
[1780375042148,48.53,70894.19,0.0,-1.0,0.0,1e-05]
[1780375047184,48.53,70896.32,0.0,-1.0,0.0,1e-05]
[1780375052218,48.53,70896.75,0.0,-1.0,0.0,1e-05]
[1780375054233,48.53,70902.29,0.0,-1.0,0.0,1e-05]
[1780375055241,48.53,70908.2,0.0,-1.0,0.0,1e-05]
[1780375056246,48.53,70909.76,0.0,-1.0,0.0,1e-05]
[1780375061282,48.53,70906.34,0.0,-1.0,0.0,1e-05]
[1780375066317,48.53,70903.44,0.0,-1.0,0.0,1e-05]
[1780375071351,48.53,70905.29,0.0,-1.0,0.0,1e-05]
[1780375076386,48.53,70907.52,0.0,-1.0,0.0,1e-05]
[1780375081421,48.53,70907.29,0.0,-1.0,0.0,1e-05]
[1780375086456,48.53,70906.4,0.0,-1.0,0.0,1e-05]
[1780375088471,48.53,70900.68,0.0,-1.0,0.0,1e-05]
[1780375090484,48.53,70896.57,0.0,-1.0,0.0,1e-05]
[1780375094512,48.53,70889.34,0.0,-1.0,0.0,1e-05]
[1780375099553,48.53,70880.84,0.0,-1.0,0.0,1e-05]
[1780375105589,48.53,70881.66,0.0,-1.0,0.0,1e-05]
[1780375110624,48.53,70880.53,0.0,-1.0,0.0,1e-05]
[1780375111631,48.53,70883.26,0.0,-1.0,0.0,1e-05]
[1780375115676,48.53,70890.1,0.0,-1.0,0.0,1e-05]
[1780375120710,48.53,70894.33,0.0,-1.0,0.0,1e-05]
[1780375125744,48.53,70899.21,0.0,-1.0,0.0,1e-05]
[1780375130780,48.53,70899.52,0.0,-1.0,0.0,1e-05]
[1780375135830,48.53,70899.16,0.0,-1.0,0.0,1e-05]
[1780375140852,48.53,70897.46,0.0,-1.0,0.0,1e-05]
[1780375145887,48.53,70893.41,0.0,-1.0,0.0,1e-05]
[1780375151930,48.53,70893.8,0.0,-1.0,0.0,1e-05]
[1780375156966,48.53,70887.57,0.0,-1.0,0.0,1e-05]
[1780375157972,48.53,70885.23,0.0,-1.0,0.0,1e-05]
[1780375162000,48.53,70896.76,0.0,-1.0,0.0,1e-05]
[1780375163010,48.53,70901.52,0.0,-1.0,0.0,1e-05]
[1780375164014,48.53,70909.43,0.0,-1.0,0.0,1e-05]
[1780375165022,48.53,70911.34,0.0,-1.0,0.0,1e-05]
[1780375170057,48.53,70909.81,0.0,-1.0,0.0,1e-05]
[1780375172104,48.53,70910.86,0.0,-1.0,0.0,1e-05]
[1780375178112,48.53,70909.25,0.0,-1.0,0.0,1e-05]
[1780375183148,48.53,70910.25,0.0,-1.0,0.0,1e-05]
[1780375185162,48.53,70915.61,0.0,-1.0,0.0,1e-05]
[1780375188182,48.53,70918.19,0.0,-1.0,0.0,1e-05]
[1780375193218,48.53,70919.53,0.0,-1.0,0.0,1e-05]
[1780375198253,48.53,70916.79,0.0,-1.0,0.0,1e-05]
[1780375203287,48.53,70916.04,0.0,-1.0,0.0,1e-05]
[1780375206309,48.53,70921.17,0.0,-1.0,0.0,1e-05]
[1780375211343,48.53,70918.86,0.0,-1.0,0.0,1e-05]
[1780375216381,48.53,70919.9,0.0,-1.0,0.0,1e-05]
[1780375221418,48.53,70919.69,0.0,-1.0,0.0,1e-05]
[1780375226454,48.53,70920.35,0.0,-1.0,0.0,1e-05]
[1780375227460,48.53,70920.77,0.0,-1.0,0.0,1e-05]
[1780375232495,48.53,70920.98,0.0,-1.0,0.0,1e-05]
[1780375238537,48.53,70921.06,0.0,-1.0,0.0,1e-05]
[1780375241558,48.53,70913.04,0.0,-1.0,0.0,1e-05]
[1780375242566,48.53,70909.83,0.0,-1.0,0.0,1e-05]
[1780375244580,48.53,70907.73,0.0,-1.0,0.0,1e-05]
[1780375249614,48.53,70909.42,0.0,-1.0,0.0,1e-05]
[1780375254649,48.53,70913.04,0.0,-1.0,0.0,1e-05]
[1780375257672,48.53,70918.21,0.0,-1.0,0.0,1e-05]
[1780375259684,48.53,70922.65,0.0,-1.0,0.0,1e-05]
[1780375264720,48.53,70918.81,0.0,-1.0,0.0,1e-05]
[1780375269754,48.53,70917.81,0.0,-1.0,0.0,1e-05]
[1780375274796,48.53,70915.71,0.0,-1.0,0.0,1e-05]
[1780375279824,48.53,70916.42,0.0,-1.0,0.0,1e-05]
[1780375284860,48.53,70912.01,0.0,-1.0,0.0,1e-05]
[1780375289897,48.53,70914.45,0.0,-1.0,0.0,1e-05]
[1780375294933,48.53,70912.42,0.0,-1.0,0.0,1e-05]
[1780375299968,48.53,70913.15,0.0,-1.0,0.0,1e-05]
[1780375305032,48.53,70916.82,0.0,-1.0,0.0,1e-05]
[1780375310036,48.53,70916.23,0.0,-1.0,0.0,1e-05]
[1780375315072,48.53,70918.2,0.0,-1.0,0.0,1e-05]
[1780375320111,48.53,70919.01,0.0,-1.0,0.0,1e-05]
[1780375325173,48.53,70922.96,0.0,-1.0,0.0,1e-05]
[1780375330179,48.53,70913.11,0.0,-1.0,0.0,1e-05]
[1780375331187,48.53,70913.04,0.0,-1.0,0.0,1e-05]
[1780375336228,48.53,70912.05,0.0,-1.0,0.0,1e-05]
[1780375341256,48.53,70911.07,0.0,-1.0,0.0,1e-05]
[1780375344277,48.53,70901.87,0.0,-1.0,0.0,1e-05]
[1780375345284,48.53,70901.94,0.0,-1.0,0.0,1e-05]
[1780375350318,48.53,70901.17,0.0,-1.0,0.0,1e-05]
[1780375351325,48.53,70901.88,0.0,-1.0,0.0,1e-05]
[1780375356360,48.53,70902.21,0.0,-1.0,0.0,1e-05]
[1780375361396,48.53,70902.29,0.0,-1.0,0.0,1e-05]
[1780375366430,48.53,70901.92,0.0,-1.0,0.0,1e-05]
[1780375369452,48.53,70895.03,0.0,-1.0,0.0,0.0]
[1780375370458,48.53,70893.13,0.0,-1.0,0.0,0.0]
[1780375374487,48.53,70899.71,0.0,-1.0,0.0,1e-05]
[1780375379521,48.53,70901.2,0.0,-1.0,0.0,1e-05]
[1780375385597,48.53,70901.55,0.0,-1.0,0.0,1e-05]
[1780375390600,48.53,70894.53,0.0,-1.0,0.0,0.0]
[1780375392612,48.53,70883.76,0.0,-1.0,0.0,0.0]
[1780375393619,48.53,70881.39,0.0,-1.0,0.0,0.0]
[1780375398655,48.53,70879.43,0.0,-1.0,0.0,0.0]
[1780375403689,48.53,70878.06,0.0,-1.0,0.0,0.0]
[1780375408725,48.53,70878.11,0.0,-1.0,0.0,0.0]
[1780375411746,48.53,70880.1,0.0,-1.0,0.0,0.0]
[1780375416780,48.53,70881.45,0.0,-1.0,0.0,0.0]
[1780375420808,48.53,70886.89,0.0,-1.0,0.0,0.0]
[1780375422822,48.53,70892.8,0.0,-1.0,0.0,0.0]
[1780375427857,48.53,70893.01,0.0,-1.0,0.0,0.0]
[1780375429871,48.53,70898.16,0.0,-1.0,0.0,0.0]
[1780375432893,48.53,70903.69,0.0,-1.0,0.0,0.0]
[1780375434909,48.53,70902.48,0.0,-1.0,0.0,0.0]
[1780375439941,48.53,70899.81,0.0,-1.0,0.0,0.0]
[1780375442963,48.53,70894.21,0.0,-1.0,0.0,0.0]
[1780375447998,48.53,70895.85,0.0,-1.0,0.0,0.0]
[1780375453032,48.53,70893.83,0.0,-1.0,0.0,0.0]
[1780375458068,48.53,70894.19,0.0,-1.0,0.0,0.0]
[1780375463102,48.53,70896.97,0.0,-1.0,0.0,0.0]
[1780375468138,48.53,70896.74,0.0,-1.0,0.0,0.0]
[1780375473173,48.53,70896.44,0.0,-1.0,0.0,0.0]
[1780375478210,48.53,70896.37,0.0,-1.0,0.0,0.0]
[1780375480222,48.53,70902.25,0.0,-1.0,0.0,0.0]
[1780375485262,48.53,70903.64,0.0,-1.0,0.0,0.0]
[1780375492306,48.53,70904.87,0.0,-1.0,0.0,0.0]
[1780375498348,48.53,70901.26,0.0,-1.0,0.0,0.0]
[1780375503383,48.53,70897.46,0.0,-1.0,0.0,0.0]
[1780375505398,48.53,70891.3,0.0,-1.0,0.0,0.0]
[1780375506404,48.53,70888.81,0.0,-1.0,0.0,0.0]
[1780375509426,48.53,70882.72,0.0,-1.0,0.0,0.0]
[1780375514461,48.53,70885.0,0.0,-1.0,0.0,0.0]
[1780375519496,48.53,70887.8,0.0,-1.0,0.0,0.0]
[1780375524531,48.53,70885.32,0.0,-1.0,0.0,0.0]
[1780375529566,48.53,70884.46,0.0,-1.0,0.0,0.0]
[1780375534633,48.53,70884.47,0.0,-1.0,0.0,0.0]
[1780375539636,48.53,70883.42,0.0,-1.0,0.0,0.0]
[1780375544671,48.53,70882.61,0.0,-1.0,0.0,0.0]
[1780375545678,48.53,70888.87,0.0,-1.0,0.0,0.0]
[1780375546686,48.53,70889.46,0.0,-1.0,0.0,0.0]
[1780375548699,48.53,70894.89,0.0,-1.0,0.0,0.0]
[1780375553735,48.53,70896.82,0.0,-1.0,0.0,0.0]
[1780375559778,48.53,70896.28,0.0,-1.0,0.0,0.0]
[1780375564812,48.53,70891.6,0.0,-1.0,0.0,0.0]
[1780375569847,48.53,70894.82,0.0,-1.0,0.0,0.0]
[1780375573875,48.53,70889.81,0.0,-1.0,0.0,0.0]
[1780375575888,48.53,70887.5,0.0,-1.0,0.0,0.0]
[1780375580923,48.53,70889.76,0.0,-1.0,0.0,0.0]
[1780375586968,48.53,70882.48,0.0,-1.0,0.0,0.0]
[1780375589989,48.53,70876.5,0.0,-1.0,0.0,0.0]
[1780375594059,48.53,70868.5,0.0,-1.0,0.0,0.0]
[1780375596034,48.53,70867.5,0.0,-1.0,0.0,0.0]
[1780375601067,48.53,70868.05,0.0,-1.0,0.0,0.0]
[1780375607109,48.53,70869.89,0.0,-1.0,0.0,0.0]
[1780375611139,48.53,70863.21,0.0,-1.0,0.0,0.0]
[1780375616175,48.53,70863.16,0.0,-1.0,0.0,0.0]
[1780375621209,48.53,70860.78,0.0,-1.0,0.0,0.0]
[1780375626245,48.53,70860.84,0.0,-1.0,0.0,0.0]
[1780375631280,48.53,70861.98,0.0,-1.0,0.0,0.0]
[1780375635308,48.53,70869.36,0.0,-1.0,0.0,0.0]
[1780375640346,48.53,70875.88,0.0,-1.0,0.0,0.0]
[1780375645378,48.53,70875.81,0.0,-1.0,0.0,0.0]
[1780375649406,48.53,70868.92,0.0,-1.0,0.0,0.0]
[1780375654483,48.53,70864.69,0.0,-1.0,0.0,0.0]
[1780375660484,48.53,70859.52,0.0,-1.0,0.0,0.0]
[1780375662498,48.53,70854.3,0.0,-1.0,0.0,0.0]
[1780375667533,48.53,70854.6,0.0,-1.0,0.0,0.0]
[1780375672571,48.53,70852.4,0.0,-1.0,0.0,0.0]
[1780375678615,48.53,70856.98,0.0,-1.0,0.0,0.0]
[1780375683647,48.53,70859.25,0.0,-1.0,0.0,0.0]
[1780375685661,48.53,70871.17,0.0,-1.0,0.0,0.0]
[1780375686667,48.53,70871.3,0.0,-1.0,0.0,0.0]
[1780375688682,48.53,70876.3,0.0,-1.0,0.0,0.0]
[1780375689689,48.53,70876.14,0.0,-1.0,0.0,0.0]
[1780375694723,48.53,70878.65,0.0,-1.0,0.0,0.0]
[1780375699761,48.53,70873.93,0.0,-1.0,0.0,0.0]
[1780375702781,48.53,70864.21,0.0,-1.0,0.0,0.0]
[1780375703788,48.53,70862.25,0.0,-1.0,0.0,0.0]
[1780375708822,48.53,70859.75,0.0,-1.0,0.0,0.0]
[1780375713857,48.53,70859.15,0.0,-1.0,0.0,0.0]
[1780375718893,48.53,70857.35,0.0,-1.0,0.0,0.0]
[1780375719899,48.53,70849.93,0.0,-1.0,0.0,0.0]
[1780375720906,48.53,70837.37,0.0,-1.0,0.0,0.0]
[1780375721914,48.53,70834.18,0.0,-1.0,0.0,0.0]
[1780375726948,48.53,70833.99,0.0,-1.0,0.0,0.0]
[1780375729971,48.53,70828.31,0.0,-1.0,0.0,0.0]
[1780375730976,48.53,70820.7,0.0,-1.0,0.0,0.0]
[1780375731984,48.53,70817.21,0.0,-1.0,0.0,0.0]
[1780375737019,48.53,70818.08,0.0,-1.0,0.0,0.0]
[1780375742056,48.53,70818.7,0.0,-1.0,0.0,0.0]
[1780375747094,48.53,70822.14,0.0,-1.0,0.0,0.0]
[1780375752129,48.53,70827.68,0.0,-1.0,0.0,0.0]
[1780375753133,48.53,70827.6,0.0,-1.0,0.0,0.0]
[1780375758168,48.53,70828.08,0.0,-1.0,0.0,0.0]
[1780375763203,48.53,70828.04,0.0,-1.0,0.0,0.0]
[1780375768238,48.53,70824.67,0.0,-1.0,0.0,0.0]
[1780375773274,48.53,70822.92,0.0,-1.0,0.0,0.0]
[1780375775330,48.53,70817.2,0.0,-1.0,0.0,0.0]
[1780375781333,48.53,70816.48,0.0,-1.0,0.0,0.0]
[1780375783344,48.53,70808.91,0.0,-1.0,0.0,0.0]
[1780375786366,48.53,70805.21,0.0,-1.0,0.0,0.0]
[1780375791399,48.53,70802.56,0.0,-1.0,0.0,0.0]
[1780375792406,48.53,70796.68,0.0,-1.0,0.0,0.0]
[1780375797442,48.53,70796.99,0.0,-1.0,0.0,0.0]
[1780375802476,48.53,70796.1,0.0,-1.0,0.0,0.0]
[1780375808518,48.53,70793.17,0.0,-1.0,0.0,0.0]
[1780375811539,48.53,70788.06,0.0,-1.0,0.0,0.0]
[1780375816575,48.53,70787.93,0.0,-1.0,0.0,0.0]
[1780375821612,48.53,70787.41,0.0,-1.0,0.0,0.0]
[1780375826646,48.53,70788.08,0.0,-1.0,0.0,0.0]
[1780375832689,48.53,70788.08,0.0,-1.0,0.0,0.0]
[1780375835711,48.53,70795.24,0.0,-1.0,0.0,0.0]
[1780375839738,48.53,70795.26,0.0,-1.0,0.0,0.0]
[1780375844773,48.53,70795.02,0.0,-1.0,0.0,0.0]
[1780375849808,48.53,70795.72,0.0,-1.0,0.0,0.0]
[1780375854844,48.53,70795.49,0.0,-1.0,0.0,0.0]
[1780375859879,48.53,70797.98,0.0,-1.0,0.0,0.0]
[1780375864913,48.53,70797.16,0.0,-1.0,0.0,0.0]
[1780375866944,48.53,70790.16,0.0,-1.0,0.0,0.0]
[1780375867942,48.53,70784.41,0.0,-1.0,0.0,0.0]
[1780375868949,48.53,70779.15,0.0,-1.0,0.0,0.0]
[1780375869955,48.53,70775.39,0.0,-1.0,0.0,0.0]
[1780375872977,48.53,70774.61,0.0,-1.0,0.0,0.0]
[1780375878011,48.53,70776.53,0.0,-1.0,0.0,0.0]
[1780375883052,48.53,70773.14,0.0,-1.0,0.0,0.0]
[1780375888083,48.53,70776.59,0.0,-1.0,0.0,0.0]
[1780375892112,48.53,70777.11,0.0,-1.0,0.0,0.0]
[1780375894209,48.53,70770.36,0.0,-1.0,0.0,0.0]
[1780375899161,48.53,70775.64,0.0,-1.0,0.0,0.0]
[1780375903188,48.53,70770.04,0.0,-1.0,0.0,0.0]
[1780375906210,48.53,70765.83,0.0,-1.0,0.0,0.0]
[1780375909231,48.53,70758.64,0.0,-1.0,0.0,0.0]
[1780375911245,48.53,70755.92,0.0,-1.0,0.0,0.0]
[1780375916279,48.53,70757.06,0.0,-1.0,0.0,0.0]
[1780375921316,48.53,70758.46,0.0,-1.0,0.0,0.0]
[1780375927357,48.53,70761.45,0.0,-1.0,0.0,0.0]
[1780375933399,48.53,70764.26,0.0,-1.0,0.0,0.0]
[1780375938450,48.53,70764.58,0.0,-1.0,0.0,0.0]
[1780375940464,48.53,70757.73,0.0,-1.0,0.0,0.0]
[1780375941474,48.53,70754.34,0.0,-1.0,0.0,0.0]
[1780375946507,48.53,70754.17,0.0,-1.0,0.0,0.0]
[1780375951541,48.53,70749.51,0.0,-1.0,0.0,0.0]
[1780375954645,48.53,70742.06,0.0,-1.0,0.0,0.0]
[1780375961610,48.53,70742.85,0.0,-1.0,0.0,0.0]
[1780375966646,48.53,70743.25,0.0,-1.0,0.0,0.0]
[1780375971681,48.53,70745.25,0.0,-1.0,0.0,0.0]
[1780375976727,48.53,70748.45,0.0,-1.0,0.0,0.0]
[1780375982773,48.53,70746.09,0.0,-1.0,0.0,0.0]
[1780375988811,48.53,70746.85,0.0,-1.0,0.0,0.0]
[1780375993847,48.53,70756.58,0.0,-1.0,0.0,0.0]
[1780375994855,48.53,70763.27,0.0,-1.0,0.0,0.0]
[1780375995865,48.53,70771.74,0.0,-1.0,0.0,0.0]
[1780375996870,48.53,70779.28,0.0,-1.0,0.0,0.0]
[1780375997875,48.53,70783.25,0.0,-1.0,0.0,0.0]
[1780375999889,48.53,70782.78,0.0,-1.0,0.0,0.0]
[1780376003920,48.53,70778.3,0.0,-1.0,0.0,0.0]
[1780376008956,48.53,70786.92,0.0,-1.0,0.0,0.0]
[1780376013990,48.53,70784.33,0.0,-1.0,0.0,0.0]
[1780376019025,48.53,70783.53,0.0,-1.0,0.0,0.0]
[1780376020033,48.53,70778.14,0.0,-1.0,0.0,0.0]
[1780376021040,48.53,70778.11,0.0,-1.0,0.0,0.0]
[1780376026074,48.53,70777.69,0.0,-1.0,0.0,0.0]
[1780376031109,48.53,70774.58,0.0,-1.0,0.0,0.0]
[1780376036146,48.53,70775.78,0.0,-1.0,0.0,0.0]
[1780376042189,48.53,70774.62,0.0,-1.0,0.0,0.0]
[1780376047223,48.53,70771.35,0.0,-1.0,0.0,0.0]
[1780376052258,48.53,70772.73,0.0,-1.0,0.0,0.0]
[1780376057293,48.53,70776.4,0.0,-1.0,0.0,0.0]
[1780376065423,48.53,70774.84,0.0,-1.0,0.0,0.0]
[1780376071391,48.53,70775.21,0.0,-1.0,0.0,0.0]
[1780376076426,48.53,70775.65,0.0,-1.0,0.0,0.0]
[1780376081461,48.53,70774.05,0.0,-1.0,0.0,0.0]
[1780376086496,48.53,70773.41,0.0,-1.0,0.0,0.0]
[1780376091532,48.53,70771.32,0.0,-1.0,0.0,0.0]
[1780376099587,48.53,70771.7,0.0,-1.0,0.0,0.0]
[1780376101601,48.53,70765.04,0.0,-1.0,0.0,0.0]
[1780376102609,48.53,70752.59,0.0,-1.0,0.0,0.0]
[1780376103616,48.53,70748.49,0.0,-1.0,0.0,0.0]
[1780376105734,48.53,70747.81,0.0,-1.0,0.0,0.0]
[1780376107653,48.53,70732.62,0.0,-1.0,0.0,0.0]
[1780376108660,48.53,70728.5,0.0,-1.0,0.0,0.0]
[1780376112691,48.53,70724.36,0.0,-1.0,0.0,0.0]
[1780376114707,48.53,70721.04,0.0,-1.0,0.0,0.0]
[1780376118735,48.53,70709.92,0.0,-1.0,0.0,0.0]
[1780376123769,48.53,70707.17,0.0,-1.0,0.0,0.0]
[1780376129813,48.53,70707.7,0.0,-1.0,0.0,0.0]
[1780376132835,48.53,70711.98,0.0,-1.0,0.0,0.0]
[1780376134848,48.53,70717.03,0.0,-1.0,0.0,0.0]
[1780376139885,48.53,70721.8,0.0,-1.0,0.0,0.0]
[1780376142905,48.53,70730.06,0.0,-1.0,0.0,0.0]
[1780376148949,48.53,70729.78,0.0,-1.0,0.0,0.0]
[1780376151970,48.53,70722.54,0.0,-1.0,0.0,0.0]
[1780376152978,48.53,70719.17,0.0,-1.0,0.0,0.0]
[1780376154991,48.53,70716.14,0.0,-1.0,0.0,0.0]
[1780376160039,48.53,70717.56,0.0,-1.0,0.0,0.0]
[1780376164063,48.53,70724.86,0.0,-1.0,0.0,0.0]
[1780376165067,48.53,70724.64,0.0,-1.0,0.0,0.0]
[1780376168088,48.53,70729.77,0.0,-1.0,0.0,0.0]
[1780376171110,48.53,70722.77,0.0,-1.0,0.0,0.0]
[1780376173124,48.53,70717.14,0.0,-1.0,0.0,0.0]
[1780376174132,48.53,70709.98,0.0,-1.0,0.0,0.0]
[1780376175137,48.53,70708.19,0.0,-1.0,0.0,0.0]
[1780376180174,48.53,70708.29,0.0,-1.0,0.0,0.0]
[1780376185208,48.53,70709.58,0.0,-1.0,0.0,0.0]
[1780376190248,48.53,70707.76,0.0,-1.0,0.0,0.0]
[1780376195282,48.53,70705.96,0.0,-1.0,0.0,0.0]
[1780376200317,48.53,70702.3,0.0,-1.0,0.0,0.0]
[1780376205352,48.53,70702.75,0.0,-1.0,0.0,0.0]
[1780376210387,48.53,70704.04,0.0,-1.0,0.0,0.0]
[1780376215422,48.53,70703.54,0.0,-1.0,0.0,0.0]
[1780376222477,48.53,70702.1,0.0,-1.0,0.0,0.0]
[1780376227512,48.53,70700.79,0.0,-1.0,0.0,0.0]
[1780376232547,48.53,70698.47,0.0,-1.0,0.0,0.0]
[1780376235569,48.53,70696.52,0.0,-1.0,0.0,0.0]
[1780376240603,48.53,70698.08,0.0,-1.0,0.0,0.0]
[1780376245647,48.53,70711.71,0.0,-1.0,0.0,0.0]
[1780376246654,48.53,70716.05,0.0,-1.0,0.0,0.0]
[1780376248668,48.53,70723.43,0.0,-1.0,0.0,0.0]
[1780376250682,48.53,70728.1,0.0,-1.0,0.0,0.0]
[1780376251690,48.53,70729.05,0.0,-1.0,0.0,0.0]
[1780376255718,48.53,70724.01,0.0,-1.0,0.0,0.0]
[1780376256726,48.53,70722.8,0.0,-1.0,0.0,0.0]
[1780376257733,48.53,70717.15,0.0,-1.0,0.0,0.0]
[1780376259748,48.53,70709.72,0.0,-1.0,0.0,0.0]
[1780376260754,48.53,70706.22,0.0,-1.0,0.0,0.0]
[1780376262769,48.53,70701.07,0.0,-1.0,0.0,0.0]
[1780376267807,48.53,70701.42,0.0,-1.0,0.0,0.0]
[1780376271833,48.53,70689.39,0.0,-1.0,0.0,0.0]
[1780376272840,48.53,70690.19,0.0,-1.0,0.0,0.0]
[1780376274853,48.53,70695.37,0.0,-1.0,0.0,0.0]
[1780376279887,48.53,70700.67,0.0,-1.0,0.0,0.0]
[1780376284923,48.53,70698.8,0.0,-1.0,0.0,0.0]
[1780376289957,48.53,70698.3,0.0,-1.0,0.0,0.0]
[1780376295999,48.53,70697.9,0.0,-1.0,0.0,0.0]
[1780376299029,48.53,70671.32,0.0,-1.0,0.0,0.0]
[1780376300035,48.53,70637.2,0.0,-1.0,0.0,0.0]
[1780376304064,48.53,70643.54,0.0,-1.0,0.0,0.0]
[1780376307086,48.53,70634.33,0.0,-1.0,0.0,0.0]
[1780376311114,48.53,70635.98,0.0,-1.0,0.0,0.0]
[1780376316156,48.53,70638.48,0.0,-1.0,0.0,0.0]
[1780376317162,48.53,70646.71,0.0,-1.0,0.0,0.0]
[1780376318169,48.53,70648.75,0.0,-1.0,0.0,0.0]
[1780376321190,48.53,70651.65,0.0,-1.0,0.0,0.0]
[1780376322198,48.53,70658.32,0.0,-1.0,0.0,0.0]
[1780376323204,48.53,70669.34,0.0,-1.0,0.0,0.0]
[1780376324213,48.53,70675.64,0.0,-1.0,0.0,0.0]
[1780376325219,48.53,70677.35,0.0,-1.0,0.0,0.0]
[1780376331261,48.53,70681.36,0.0,-1.0,0.0,0.0]
[1780376336295,48.53,70681.38,0.0,-1.0,0.0,0.0]
[1780376341331,48.53,70677.73,0.0,-1.0,0.0,0.0]
[1780376346365,48.53,70680.24,0.0,-1.0,0.0,0.0]
[1780376351400,48.53,70680.68,0.0,-1.0,0.0,0.0]
[1780376356436,48.53,70687.2,0.0,-1.0,0.0,0.0]
[1780376362477,48.53,70683.59,0.0,-1.0,0.0,0.0]
[1780376367546,48.53,70682.57,0.0,-1.0,0.0,0.0]
[1780376373554,48.53,70680.92,0.0,-1.0,0.0,0.0]
[1780376378589,48.53,70684.92,0.0,-1.0,0.0,0.0]
[1780376383624,48.53,70683.6,0.0,-1.0,0.0,0.0]
[1780376388660,48.53,70685.11,0.0,-1.0,0.0,0.0]
[1780376393695,48.53,70683.59,0.0,-1.0,0.0,0.0]
[1780376398729,48.53,70684.16,0.0,-1.0,0.0,0.0]
[1780376403770,48.53,70683.86,0.0,-1.0,0.0,0.0]
[1780376409812,48.53,70681.23,0.0,-1.0,0.0,0.0]
[1780376414846,48.53,70675.37,0.0,-1.0,0.0,0.0]
[1780376420888,48.53,70677.48,0.0,-1.0,0.0,0.0]
[1780376425924,48.53,70679.03,0.0,-1.0,0.0,0.0]
[1780376430958,48.53,70680.4,0.0,-1.0,0.0,0.0]
[1780376436018,48.53,70678.68,0.0,-1.0,0.0,0.0]
[1780376443831,48.53,70678.66,0.0,-1.0,0.0,0.0]
[1780376450100,48.53,70682.78,0.0,-1.0,0.0,0.0]
[1780376455137,48.53,70681.53,0.0,-1.0,0.0,0.0]
[1780376460184,48.53,70679.92,0.0,-1.0,0.0,0.0]
[1780376461179,48.53,70686.74,0.0,-1.0,0.0,0.0]
[1780376462185,48.53,70691.82,0.0,-1.0,0.0,0.0]
[1780376467220,48.53,70693.38,0.0,-1.0,0.0,0.0]
[1780376470242,48.53,70699.73,0.0,-1.0,0.0,0.0]
[1780376472255,48.53,70707.99,0.0,-1.0,0.0,0.0]
[1780376477296,48.53,70712.69,0.0,-1.0,0.0,0.0]
[1780376478356,48.53,70700.51,0.0,-1.0,0.0,0.0]
[1780376479312,48.53,70700.51,0.0,-1.0,0.0,0.0]
[1780376480317,48.53,70703.09,0.0,-1.0,0.0,0.0]
[1780376485352,48.53,70709.1,0.0,-1.0,0.0,0.0]
[1780376488427,48.53,70699.68,0.0,-1.0,0.0,0.0]
[1780376490388,48.53,70692.25,0.0,-1.0,0.0,0.0]
[1780376491398,48.53,70693.55,0.0,-1.0,0.0,0.0]
[1780376496433,48.53,70693.25,0.0,-1.0,0.0,0.0]
[1780376501468,48.53,70694.55,0.0,-1.0,0.0,0.0]
[1780376506502,48.53,70698.53,0.0,-1.0,0.0,0.0]
[1780376509523,48.53,70705.63,0.0,-1.0,0.0,0.0]
[1780376510530,48.53,70708.6,0.0,-1.0,0.0,0.0]
[1780376515565,48.53,70705.88,0.0,-1.0,0.0,0.0]
[1780376520601,48.53,70704.99,0.0,-1.0,0.0,0.0]
[1780376523621,48.53,70689.59,0.0,-1.0,0.0,0.0]
[1780376524629,48.53,70686.32,0.0,-1.0,0.0,0.0]
[1780376527649,48.53,70674.86,0.0,-1.0,0.0,0.0]
[1780376528712,48.53,70671.38,0.0,-1.0,0.0,0.0]
[1780376530671,48.53,70661.85,0.0,-1.0,0.0,0.0]
[1780376531678,48.53,70659.89,0.0,-1.0,0.0,0.0]
[1780376534700,48.53,70656.0,0.0,-1.0,0.0,0.0]
[1780376539735,48.53,70655.87,0.0,-1.0,0.0,0.0]
[1780376541749,48.53,70649.25,0.0,-1.0,0.0,0.0]
[1780376542761,48.53,70649.2,0.0,-1.0,0.0,0.0]
[1780376543767,48.53,70641.76,0.0,-1.0,0.0,0.0]
[1780376544775,48.53,70635.65,0.0,-1.0,0.0,0.0]
[1780376545782,48.53,70631.05,0.0,-1.0,0.0,0.0]
[1780376546789,48.53,70626.02,0.0,-1.0,0.0,0.0]
[1780376547796,48.53,70625.97,0.0,-1.0,0.0,0.0]
[1780376548864,48.53,70634.27,0.0,-1.0,0.0,0.0]
[1780376550817,48.53,70634.7,0.0,-1.0,0.0,0.0]
[1780376552830,48.53,70635.91,0.0,-1.0,0.0,0.0]
[1780376557869,48.53,70635.03,0.0,-1.0,0.0,0.0]
[1780376560887,48.53,70627.76,0.0,-1.0,0.0,0.0]
[1780376562900,48.53,70614.82,0.0,-1.0,0.0,0.0]
[1780376563908,48.53,70614.11,0.0,-1.0,0.0,0.0]
[1780376568942,48.53,70614.9,0.0,-1.0,0.0,0.0]
[1780376573981,48.53,70621.14,0.0,-1.0,0.0,0.0]
[1780376575998,48.53,70622.63,0.0,-1.0,0.0,0.0]
[1780376579076,48.53,70611.51,0.0,-1.0,0.0,0.0]
[1780376581032,48.53,70612.03,0.0,-1.0,0.0,0.0]
[1780376586066,48.53,70616.0,0.0,-1.0,0.0,0.0]
[1780376591102,48.53,70619.25,0.0,-1.0,0.0,0.0]
[1780376596141,48.53,70615.99,0.0,-1.0,0.0,0.0]
[1780376598151,48.53,70603.72,0.0,-1.0,0.0,0.0]
[1780376599219,48.53,70592.87,0.0,-1.0,0.0,0.0]
[1780376605203,48.53,70596.62,0.0,-1.0,0.0,0.0]
[1780376610239,48.53,70594.49,0.0,-1.0,0.0,0.0]
[1780376614267,48.53,70595.22,0.0,-1.0,0.0,0.0]
[1780376619358,48.53,70595.62,0.0,-1.0,0.0,0.0]
[1780376625345,48.53,70594.4,0.0,-1.0,0.0,0.0]
[1780376627358,48.53,70582.49,0.0,-1.0,0.0,0.0]
[1780376628365,48.53,70576.35,0.0,-1.0,0.0,0.0]
[1780376632394,48.53,70565.06,0.0,-1.0,0.0,0.0]
[1780376634407,48.53,70559.76,0.0,-1.0,0.0,0.0]
[1780376635414,48.53,70549.63,0.0,-1.0,0.0,0.0]
[1780376640451,48.53,70549.69,0.0,-1.0,0.0,0.0]
[1780376643470,48.53,70554.7,0.0,-1.0,0.0,0.0]
[1780376644477,48.53,70556.51,0.0,-1.0,0.0,0.0]
[1780376649512,48.53,70556.09,0.0,-1.0,0.0,0.0]
[1780376652538,48.53,70556.74,0.0,-1.0,0.0,0.0]
[1780376654553,48.53,70564.19,0.0,-1.0,0.0,0.0]
[1780376656566,48.53,70567.72,0.0,-1.0,0.0,0.0]
[1780376658579,48.53,70574.41,0.0,-1.0,0.0,0.0]
[1780376663614,48.53,70566.16,0.0,-1.0,0.0,0.0]
[1780376664620,48.53,70566.03,0.0,-1.0,0.0,0.0]
[1780376669716,48.53,70539.47,0.0,-1.0,0.0,0.0]
[1780376670663,48.53,70539.37,0.0,-1.0,0.0,0.0]
[1780376671670,48.53,70536.38,0.0,-1.0,0.0,0.0]
[1780376673685,48.53,70530.67,0.0,-1.0,0.0,0.0]
[1780376675700,48.53,70527.03,0.0,-1.0,0.0,0.0]
[1780376678720,48.53,70521.37,0.0,-1.0,0.0,0.0]
[1780376681742,48.53,70509.24,0.0,-1.0,0.0,0.0]
[1780376682748,48.53,70511.82,0.0,-1.0,0.0,0.0]
[1780376683754,48.53,70504.75,0.0,-1.0,0.0,0.0]
[1780376684762,48.53,70500.12,0.0,-1.0,0.0,0.0]
[1780376686777,48.53,70496.56,0.0,-1.0,0.0,0.0]
[1780376688790,48.53,70489.82,0.0,-1.0,0.0,0.0]
[1780376689798,48.53,70484.39,0.0,-1.0,0.0,0.0]
[1780376690805,48.53,70480.8,0.0,-1.0,0.0,0.0]
[1780376693828,48.53,70487.15,0.0,-1.0,0.0,0.0]
[1780376697870,48.53,70480.28,0.0,-1.0,0.0,0.0]
[1780376699878,48.53,70486.81,0.0,-1.0,0.0,0.0]
[1780376703908,48.53,70481.63,0.0,-1.0,0.0,0.0]
[1780376708944,48.53,70481.19,0.0,-1.0,0.0,0.0]
[1780376711965,48.53,70487.06,0.0,-1.0,0.0,0.0]
[1780376715992,48.53,70470.48,0.0,-1.0,0.0,0.0]
[1780376716999,48.53,70470.76,0.0,-1.0,0.0,0.0]
[1780376719013,48.53,70479.23,0.0,-1.0,0.0,0.0]
[1780376720020,48.53,70482.2,0.0,-1.0,0.0,0.0]
[1780376723039,48.53,70485.49,0.0,-1.0,0.0,0.0]
[1780376726065,48.53,70479.25,0.0,-1.0,0.0,0.0]
[1780376728078,48.53,70473.61,0.0,-1.0,0.0,0.0]
[1780376731099,48.53,70476.05,0.0,-1.0,0.0,0.0]
[1780376736135,48.53,70480.76,0.0,-1.0,0.0,0.0]
[1780376741169,48.53,70481.2,0.0,-1.0,0.0,0.0]
[1780376746211,48.53,70487.61,0.0,-1.0,0.0,0.0]
[1780376747216,48.53,70492.24,0.0,-1.0,0.0,0.0]
[1780376749231,48.53,70494.79,0.0,-1.0,0.0,0.0]
[1780376753258,48.53,70497.2,0.0,-1.0,0.0,0.0]
[1780376758293,48.53,70494.36,0.0,-1.0,0.0,0.0]
[1780376763328,48.53,70495.91,0.0,-1.0,0.0,0.0]
[1780376768364,48.53,70494.21,0.0,-1.0,0.0,0.0]
[1780376769371,48.53,70482.25,0.0,-1.0,0.0,0.0]
[1780376770448,48.53,70480.04,0.0,-1.0,0.0,0.0]
[1780376776420,48.53,70475.8,0.0,-1.0,0.0,0.0]
[1780376781456,48.53,70474.6,0.0,-1.0,0.0,0.0]
[1780376786490,48.53,70474.82,0.0,-1.0,0.0,0.0]
[1780376791525,48.53,70476.12,0.0,-1.0,0.0,0.0]
[1780376796560,48.53,70479.53,0.0,-1.0,0.0,0.0]
[1780376800589,48.53,70485.4,0.0,-1.0,0.0,0.0]
[1780376802632,48.53,70491.08,0.0,-1.0,0.0,0.0]
[1780376805638,48.53,70511.67,0.0,-1.0,0.0,0.0]
[1780376808660,48.53,70520.03,0.0,-1.0,0.0,0.0]
[1780376810742,48.53,70534.76,0.0,-1.0,0.0,0.0]
[1780376811681,48.53,70534.76,0.0,-1.0,0.0,0.0]
[1780376813695,48.53,70535.58,0.0,-1.0,0.0,0.0]
[1780376818730,48.53,70532.2,0.0,-1.0,0.0,0.0]
[1780376820744,48.53,70527.78,0.0,-1.0,0.0,0.0]
[1780376825779,48.53,70512.55,0.0,-1.0,0.0,0.0]
[1780376826787,48.53,70512.8,0.0,-1.0,0.0,0.0]
[1780376831821,48.53,70514.06,0.0,-1.0,0.0,0.0]
[1780376835850,48.53,70496.87,0.0,-1.0,0.0,0.0]
[1780376836856,48.53,70494.37,0.0,-1.0,0.0,0.0]
[1780376841891,48.53,70489.38,0.0,-1.0,0.0,0.0]
[1780376846926,48.53,70492.59,0.0,-1.0,0.0,0.0]
[1780376849948,48.53,70506.87,0.0,-1.0,0.0,0.0]
[1780376850954,48.53,70509.99,0.0,-1.0,0.0,0.0]
[1780376855989,48.53,70509.59,0.0,-1.0,0.0,0.0]
[1780376861025,48.53,70510.35,0.0,-1.0,0.0,0.0]
[1780376865066,48.53,70518.81,0.0,-1.0,0.0,0.0]
[1780376867068,48.53,70520.94,0.0,-1.0,0.0,0.0]
[1780376872101,48.53,70519.07,0.0,-1.0,0.0,0.0]
[1780376877137,48.53,70521.38,0.0,-1.0,0.0,0.0]
[1780376882171,48.53,70520.09,0.0,-1.0,0.0,0.0]
[1780376886200,48.53,70527.8,0.0,-1.0,0.0,0.0]
[1780376888213,48.53,70529.55,0.0,-1.0,0.0,0.0]
[1780376893250,48.53,70527.86,0.0,-1.0,0.0,0.0]
[1780376897277,48.53,70519.59,0.0,-1.0,0.0,0.0]
[1780376898284,48.53,70512.83,0.0,-1.0,0.0,0.0]
[1780376899290,48.53,70513.62,0.0,-1.0,0.0,0.0]
[1780376904327,48.53,70513.68,0.0,-1.0,0.0,0.0]
[1780376909362,48.53,70514.3,0.0,-1.0,0.0,0.0]
[1780376911442,48.53,70514.92,0.0,-1.0,0.0,0.0]
[1780376914396,48.53,70523.35,0.0,-1.0,0.0,0.0]
[1780376916410,48.53,70524.81,0.0,-1.0,0.0,0.0]
[1780376921445,48.53,70522.14,0.0,-1.0,0.0,0.0]
[1780376926480,48.53,70521.75,0.0,-1.0,0.0,0.0]
[1780376931517,48.53,70517.84,0.0,-1.0,0.0,0.0]
[1780376936552,48.53,70519.29,0.0,-1.0,0.0,0.0]
[1780376939573,48.53,70527.25,0.0,-1.0,0.0,0.0]
[1780376940579,48.53,70529.82,0.0,-1.0,0.0,0.0]
[1780376945615,48.53,70533.36,0.0,-1.0,0.0,0.0]
[1780376949647,48.53,70540.38,0.0,-1.0,0.0,0.0]
[1780376951729,48.53,70549.92,0.0,-1.0,0.0,0.0]
[1780376953676,48.53,70561.44,0.0,-1.0,0.0,0.0]
[1780376958711,48.53,70557.7,0.0,-1.0,0.0,0.0]
[1780376963745,48.53,70559.83,0.0,-1.0,0.0,0.0]
[1780376969787,48.53,70561.87,0.0,-1.0,0.0,0.0]
[1780376971801,48.53,70556.38,0.0,-1.0,0.0,0.0]
[1780376976836,48.53,70553.28,0.0,-1.0,0.0,0.0]
[1780376979857,48.53,70562.11,0.0,-1.0,0.0,0.0]
[1780376981871,48.53,70565.05,0.0,-1.0,0.0,0.0]
[1780376986914,48.53,70559.34,0.0,-1.0,0.0,0.0]
[1780376989933,48.53,70568.17,0.0,-1.0,0.0,0.0]
[1780376991947,48.53,70567.77,0.0,-1.0,0.0,0.0]
[1780376996982,48.53,70555.26,0.0,-1.0,0.0,0.0]
[1780376997989,48.53,70556.33,0.0,-1.0,0.0,0.0]
[1780377002020,48.53,70550.96,0.0,-1.0,0.0,0.0]
[1780377004035,48.53,70546.94,0.0,-1.0,0.0,0.0]
[1780377008064,48.53,70555.22,0.0,-1.0,0.0,0.0]
[1780377013099,48.53,70548.68,0.0,-1.0,0.0,0.0]
[1780377014107,48.53,70543.34,0.0,-1.0,0.0,0.0]
[1780377015113,48.53,70541.85,0.0,-1.0,0.0,0.0]
[1780377019142,48.53,70547.63,0.0,-1.0,0.0,0.0]
[1780377021155,48.53,70551.31,0.0,-1.0,0.0,0.0]
[1780377025185,48.53,70557.01,0.0,-1.0,0.0,0.0]
[1780377030220,48.53,70558.81,0.0,-1.0,0.0,0.0]
[1780377035254,48.53,70558.42,0.0,-1.0,0.0,0.0]
[1780377039282,48.53,70563.47,0.0,-1.0,0.0,0.0]
[1780377044317,48.53,70564.26,0.0,-1.0,0.0,0.0]
[1780377049352,48.53,70568.13,0.0,-1.0,0.0,0.0]
[1780377053379,48.53,70575.44,0.0,-1.0,0.0,0.0]
[1780377055393,48.53,70578.41,0.0,-1.0,0.0,0.0]
[1780377060431,48.53,70580.38,0.0,-1.0,0.0,0.0]
[1780377061440,48.53,70588.14,0.0,-1.0,0.0,0.0]
[1780377062444,48.53,70591.36,0.0,-1.0,0.0,0.0]
[1780377063454,48.53,70597.75,0.0,-1.0,0.0,0.0]
[1780377064458,48.53,70603.01,0.0,-1.0,0.0,0.0]
[1780377065466,48.53,70607.49,0.0,-1.0,0.0,0.0]
[1780377067479,48.53,70608.49,0.0,-1.0,0.0,0.0]
[1780377072514,48.53,70612.85,0.0,-1.0,0.0,0.0]
[1780377074529,48.53,70619.43,0.0,-1.0,0.0,0.0]
[1780377078557,48.53,70625.89,0.0,-1.0,0.0,0.0]
[1780377083592,48.53,70621.31,0.0,-1.0,0.0,0.0]
[1780377084603,48.53,70615.65,0.0,-1.0,0.0,0.0]
[1780377085605,48.53,70602.98,0.0,-1.0,0.0,0.0]
[1780377086612,48.53,70598.03,0.0,-1.0,0.0,0.0]
[1780377087619,48.53,70597.55,0.0,-1.0,0.0,0.0]
[1780377091647,48.53,70600.96,0.0,-1.0,0.0,0.0]
[1780377093663,48.53,70604.57,0.0,-1.0,0.0,0.0]
[1780377098697,48.53,70609.28,0.0,-1.0,0.0,0.0]
[1780377102727,48.53,70616.92,0.0,-1.0,0.0,0.0]
[1780377107761,48.53,70616.0,0.0,-1.0,0.0,0.0]
[1780377112796,48.53,70618.98,0.0,-1.0,0.0,0.0]
[1780377114809,48.53,70615.01,0.0,-1.0,0.0,0.0]
[1780377119845,48.53,70614.85,0.0,-1.0,0.0,0.0]
[1780377124962,48.53,70613.79,0.0,-1.0,0.0,0.0]
[1780377128909,48.53,70622.38,0.0,-1.0,0.0,0.0]
[1780377132935,48.53,70628.01,0.0,-1.0,0.0,0.0]
[1780377140991,48.53,70628.04,0.0,-1.0,0.0,0.0]
[1780377146026,48.53,70626.44,0.0,-1.0,0.0,0.0]
[1780377151062,48.53,70628.76,0.0,-1.0,0.0,0.0]
[1780377156096,48.53,70630.98,0.0,-1.0,0.0,0.0]
[1780377161132,48.53,70626.88,0.0,-1.0,0.0,0.0]
[1780377165246,48.53,70633.24,0.0,-1.0,0.0,0.0]
[1780377167174,48.53,70639.89,0.0,-1.0,0.0,0.0]
[1780377168180,48.53,70639.07,0.0,-1.0,0.0,0.0]
[1780377170194,48.53,70646.29,0.0,-1.0,0.0,0.0]
[1780377171202,48.53,70650.44,0.0,-1.0,0.0,0.0]
[1780377174224,48.53,70653.6,0.0,-1.0,0.0,0.0]
[1780377179259,48.53,70650.02,0.0,-1.0,0.0,0.0]
[1780377182280,48.53,70637.88,0.0,-1.0,0.0,0.0]
[1780377183287,48.53,70635.27,0.0,-1.0,0.0,0.0]
[1780377188321,48.53,70631.88,0.0,-1.0,0.0,0.0]
[1780377192350,48.53,70637.39,0.0,-1.0,0.0,0.0]
[1780377194363,48.53,70640.6,0.0,-1.0,0.0,0.0]
[1780377199399,48.53,70640.29,0.0,-1.0,0.0,0.0]
[1780377204434,48.53,70642.37,0.0,-1.0,0.0,0.0]
[1780377205526,48.53,70637.06,0.0,-1.0,0.0,0.0]
[1780377207468,48.53,70636.59,0.0,-1.0,0.0,0.0]
[1780377209481,48.53,70628.48,0.0,-1.0,0.0,0.0]
[1780377210488,48.53,70625.06,0.0,-1.0,0.0,0.0]
[1780377212502,48.53,70624.39,0.0,-1.0,0.0,0.0]
[1780377215523,48.53,70631.94,0.0,-1.0,0.0,0.0]
[1780377216532,48.53,70636.41,0.0,-1.0,0.0,0.0]
[1780377218545,48.53,70637.06,0.0,-1.0,0.0,0.0]
[1780377223579,48.53,70639.57,0.0,-1.0,0.0,0.0]
[1780377227607,48.53,70644.95,0.0,-1.0,0.0,0.0]
[1780377232642,48.53,70647.02,0.0,-1.0,0.0,0.0]
[1780377238684,48.53,70647.93,0.0,-1.0,0.0,0.0]
[1780377240698,48.53,70653.13,0.0,-1.0,0.0,0.0]
[1780377243720,48.53,70666.89,0.0,-1.0,0.0,0.0]
[1780377244731,48.53,70679.18,0.0,-1.0,0.0,0.0]
[1780377245734,48.53,70685.67,0.0,-1.0,0.0,0.0]
[1780377246742,48.53,70689.26,0.0,-1.0,0.0,0.0]
[1780377247748,48.53,70695.42,0.0,-1.0,0.0,0.0]
[1780377248755,48.53,70699.43,0.0,-1.0,0.0,0.0]
[1780377250769,48.53,70707.46,0.0,-1.0,0.0,0.0]
[1780377251776,48.53,70707.38,0.0,-1.0,0.0,0.0]
[1780377256812,48.53,70705.49,0.0,-1.0,0.0,0.0]
[1780377260840,48.53,70699.93,0.0,-1.0,0.0,0.0]
[1780377261847,48.53,70705.17,0.0,-1.0,0.0,0.0]
[1780377262853,48.53,70705.7,0.0,-1.0,0.0,0.0]
[1780377267889,48.53,70702.32,0.0,-1.0,0.0,0.0]
[1780377268897,48.53,70695.37,0.0,-1.0,0.0,0.0]
[1780377269904,48.53,70696.65,0.0,-1.0,0.0,0.0]
[1780377273932,48.53,70688.24,0.0,-1.0,0.0,0.0]
[1780377276038,48.53,70685.4,0.0,-1.0,0.0,0.0]
[1780377278966,48.53,70690.79,0.0,-1.0,0.0,0.0]
[1780377282995,48.53,70696.23,0.0,-1.0,0.0,0.0]
[1780377288031,48.53,70689.7,0.0,-1.0,0.0,0.0]
[1780377293076,48.53,70692.11,0.0,-1.0,0.0,0.0]
[1780377297098,48.53,70687.76,0.0,-1.0,0.0,0.0]
[1780377302135,48.53,70686.75,0.0,-1.0,0.0,0.0]
[1780377307167,48.53,70674.65,0.0,-1.0,0.0,0.0]
[1780377312204,48.53,70674.0,0.0,-1.0,0.0,0.0]
[1780377316332,48.53,70668.71,0.0,-1.0,0.0,0.0]
[1780377318247,48.53,70660.14,0.0,-1.0,0.0,0.0]
[1780377319253,48.53,70654.14,0.0,-1.0,0.0,0.0]
[1780377320260,48.53,70656.1,0.0,-1.0,0.0,0.0]
[1780377322274,48.53,70661.47,0.0,-1.0,0.0,0.0]
[1780377327309,48.53,70665.88,0.0,-1.0,0.0,0.0]
[1780377329323,48.53,70670.14,0.0,-1.0,0.0,0.0]
[1780377334358,48.53,70671.2,0.0,-1.0,0.0,0.0]
[1780377339393,48.53,70671.04,0.0,-1.0,0.0,0.0]
[1780377344428,48.53,70666.47,0.0,-1.0,0.0,0.0]
[1780377349463,48.53,70670.8,0.0,-1.0,0.0,0.0]
[1780377351478,48.53,70678.03,0.0,-1.0,0.0,0.0]
[1780377352484,48.53,70681.19,0.0,-1.0,0.0,0.0]
[1780377357519,48.53,70678.66,0.0,-1.0,0.0,0.0]
[1780377360543,48.53,70673.18,0.0,-1.0,0.0,0.0]
[1780377361548,48.53,70670.14,0.0,-1.0,0.0,0.0]
[1780377362555,48.53,70662.5,0.0,-1.0,0.0,0.0]
[1780377363562,48.53,70659.15,0.0,-1.0,0.0,0.0]
[1780377367590,48.53,70646.94,0.0,-1.0,0.0,0.0]
[1780377368596,48.53,70639.27,0.0,-1.0,0.0,0.0]
[1780377369604,48.53,70637.42,0.0,-1.0,0.0,0.0]
[1780377374639,48.53,70636.92,0.0,-1.0,0.0,0.0]
[1780377376757,48.53,70631.58,0.0,-1.0,0.0,0.0]
[1780377380681,48.53,70624.56,0.0,-1.0,0.0,0.0]
[1780377384708,48.53,70631.81,0.0,-1.0,0.0,0.0]
[1780377389744,48.53,70633.77,0.0,-1.0,0.0,0.0]
[1780377391757,48.53,70640.41,0.0,-1.0,0.0,0.0]
[1780377393777,48.53,70632.68,0.0,-1.0,0.0,0.0]
[1780377395788,48.53,70622.47,0.0,-1.0,0.0,0.0]
[1780377396792,48.53,70619.83,0.0,-1.0,0.0,0.0]
[1780377401827,48.53,70620.97,0.0,-1.0,0.0,0.0]
[1780377406863,48.53,70622.17,0.0,-1.0,0.0,0.0]
[1780377411925,48.53,70620.4,0.0,-1.0,0.0,0.0]
[1780377415949,48.53,70614.51,0.0,-1.0,0.0,0.0]
[1780377420992,48.53,70612.29,0.0,-1.0,0.0,0.0]
[1780377426030,48.53,70600.83,0.0,-1.0,0.0,0.0]
[1780377427038,48.53,70606.02,0.0,-1.0,0.0,0.0]
[1780377429051,48.53,70605.64,0.0,-1.0,0.0,0.0]
[1780377434086,48.53,70600.82,0.0,-1.0,0.0,0.0]
[1780377437190,48.53,70594.42,0.0,-1.0,0.0,0.0]
[1780377438115,48.53,70594.85,0.0,-1.0,0.0,0.0]
[1780377443151,48.53,70599.54,0.0,-1.0,0.0,0.0]
[1780377446172,48.53,70607.02,0.0,-1.0,0.0,0.0]
[1780377451207,48.53,70605.63,0.0,-1.0,0.0,0.0]
[1780377456241,48.53,70608.47,0.0,-1.0,0.0,0.0]
[1780377461277,48.53,70610.34,0.0,-1.0,0.0,0.0]
[1780377466312,48.53,70606.5,0.0,-1.0,0.0,0.0]
[1780377467400,48.53,70613.06,0.0,-1.0,0.0,0.0]
[1780377471349,48.53,70618.5,0.0,-1.0,0.0,0.0]
[1780377476392,48.53,70619.42,0.0,-1.0,0.0,0.0]
[1780377481420,48.53,70619.35,0.0,-1.0,0.0,0.0]
[1780377486457,48.53,70626.94,0.0,-1.0,0.0,0.0]
[1780377491494,48.53,70621.75,0.0,-1.0,0.0,0.0]
[1780377494514,48.53,70616.87,0.0,-1.0,0.0,0.0]
[1780377497614,48.53,70623.07,0.0,-1.0,0.0,0.0]
[1780377503578,48.53,70634.76,0.0,-1.0,0.0,0.0]
[1780377504585,48.53,70638.0,0.0,-1.0,0.0,0.0]
[1780377509620,48.53,70637.84,0.0,-1.0,0.0,0.0]
[1780377510628,48.53,70624.67,0.0,-1.0,0.0,0.0]
[1780377511634,48.53,70622.44,0.0,-1.0,0.0,0.0]
[1780377516671,48.53,70622.98,0.0,-1.0,0.0,0.0]
[1780377520698,48.53,70628.69,0.0,-1.0,0.0,0.0]
[1780377521707,48.53,70636.05,0.0,-1.0,0.0,0.0]
[1780377522712,48.53,70637.56,0.0,-1.0,0.0,0.0]
[1780377526741,48.53,70643.34,0.0,-1.0,0.0,0.0]
[1780377527748,48.53,70644.34,0.0,-1.0,0.0,0.0]
[1780377532782,48.53,70649.69,0.0,-1.0,0.0,0.0]
[1780377537899,48.53,70649.91,0.0,-1.0,0.0,0.0]
[1780377542864,48.53,70633.37,0.0,-1.0,0.0,0.0]
[1780377543871,48.53,70631.57,0.0,-1.0,0.0,0.0]
[1780377547899,48.53,70624.73,0.0,-1.0,0.0,0.0]
[1780377549913,48.53,70621.33,0.0,-1.0,0.0,0.0]
[1780377554948,48.53,70620.37,0.0,-1.0,0.0,0.0]
[1780377559982,48.53,70618.46,0.0,-1.0,0.0,0.0]
[1780377567032,48.53,70618.35,0.0,-1.0,0.0,0.0]
[1780377572068,48.53,70613.32,0.0,-1.0,0.0,0.0]
[1780377576097,48.53,70622.15,0.0,-1.0,0.0,0.0]
[1780377577105,48.53,70629.04,0.0,-1.0,0.0,0.0]
[1780377578109,48.53,70629.7,0.0,-1.0,0.0,0.0]
[1780377583145,48.53,70623.8,0.0,-1.0,0.0,0.0]
[1780377588265,48.53,70621.79,0.0,-1.0,0.0,0.0]
[1780377594221,48.53,70618.84,0.0,-1.0,0.0,0.0]
[1780377597244,48.53,70612.16,0.0,-1.0,0.0,0.0]
[1780377599258,48.53,70610.27,0.0,-1.0,0.0,0.0]
[1780377604293,48.53,70611.47,0.0,-1.0,0.0,0.0]
[1780377606308,48.53,70616.8,0.0,-1.0,0.0,0.0]
[1780377611340,48.53,70621.38,0.0,-1.0,0.0,0.0]
[1780377616376,48.53,70618.54,0.0,-1.0,0.0,0.0]
[1780377618389,48.53,70608.69,0.0,-1.0,0.0,0.0]
[1780377619396,48.53,70608.64,0.0,-1.0,0.0,0.0]
[1780377624431,48.53,70605.0,0.0,-1.0,0.0,0.0]
[1780377628466,48.53,70599.67,0.0,-1.0,0.0,0.0]
[1780377630480,48.53,70605.61,0.0,-1.0,0.0,0.0]
[1780377631481,48.53,70610.54,0.0,-1.0,0.0,0.0]
[1780377632489,48.53,70615.62,0.0,-1.0,0.0,0.0]
[1780377633584,48.53,70617.68,0.0,-1.0,0.0,0.0]
[1780377639537,48.53,70616.0,0.0,-1.0,0.0,0.0]
[1780377644573,48.53,70615.04,0.0,-1.0,0.0,0.0]
[1780377650615,48.53,70617.67,0.0,-1.0,0.0,0.0]
[1780377655653,48.53,70618.88,0.0,-1.0,0.0,0.0]
[1780377659678,48.53,70624.62,0.0,-1.0,0.0,0.0]
[1780377661694,48.53,70625.8,0.0,-1.0,0.0,0.0]
[1780377662701,48.53,70632.51,0.0,-1.0,0.0,0.0]
[1780377663708,48.53,70639.08,0.0,-1.0,0.0,0.0]
[1780377664716,48.53,70638.84,0.0,-1.0,0.0,0.0]
[1780377665723,48.53,70630.01,0.0,-1.0,0.0,0.0]
[1780377666730,48.53,70625.21,0.0,-1.0,0.0,0.0]
[1780377668743,48.53,70621.24,0.0,-1.0,0.0,0.0]
[1780377673781,48.53,70616.8,0.0,-1.0,0.0,0.0]
[1780377679822,48.53,70616.67,0.0,-1.0,0.0,0.0]
[1780377681836,48.53,70627.4,0.0,-1.0,0.0,0.0]
[1780377682843,48.53,70636.88,0.0,-1.0,0.0,0.0]
[1780377683850,48.53,70636.44,0.0,-1.0,0.0,0.0]
[1780377688885,48.53,70635.84,0.0,-1.0,0.0,0.0]
[1780377691907,48.53,70642.16,0.0,-1.0,0.0,0.0]
[1780377692914,48.53,70644.58,0.0,-1.0,0.0,0.0]
[1780377697948,48.53,70642.73,0.0,-1.0,0.0,0.0]
[1780377704075,48.53,70641.83,0.0,-1.0,0.0,0.0]
[1780377710037,48.53,70640.96,0.0,-1.0,0.0,0.0]
[1780377715071,48.53,70642.33,0.0,-1.0,0.0,0.0]
[1780377719100,48.53,70636.78,0.0,-1.0,0.0,0.0]
[1780377724134,48.53,70633.77,0.0,-1.0,0.0,0.0]
[1780377729169,48.53,70634.72,0.0,-1.0,0.0,0.0]
[1780377734205,48.53,70634.46,0.0,-1.0,0.0,0.0]
[1780377739240,48.53,70634.98,0.0,-1.0,0.0,0.0]
[1780377743267,48.53,70624.62,0.0,-1.0,0.0,0.0]
[1780377744274,48.53,70622.1,0.0,-1.0,0.0,0.0]
[1780377749310,48.53,70621.15,0.0,-1.0,0.0,0.0]
[1780377752331,48.53,70621.82,0.0,-1.0,0.0,0.0]
[1780377757368,48.53,70618.24,0.0,-1.0,0.0,0.0]
[1780377761394,48.53,70611.75,0.0,-1.0,0.0,0.0]
[1780377762401,48.53,70602.83,0.0,-1.0,0.0,0.0]
[1780377763407,48.53,70599.9,0.0,-1.0,0.0,0.0]
[1780377765423,48.53,70597.99,0.0,-1.0,0.0,0.0]
[1780377768442,48.53,70607.95,0.0,-1.0,0.0,0.0]
[1780377769449,48.53,70610.59,0.0,-1.0,0.0,0.0]
[1780377773477,48.53,70618.97,0.0,-1.0,0.0,0.0]
[1780377774487,48.53,70619.19,0.0,-1.0,0.0,0.0]
[1780377779519,48.53,70617.89,0.0,-1.0,0.0,0.0]
[1780377784554,48.53,70624.27,0.0,-1.0,0.0,0.0]
[1780377787575,48.53,70626.18,0.0,-1.0,0.0,0.0]
[1780377792611,48.53,70619.24,0.0,-1.0,0.0,0.0]
[1780377794636,48.53,70617.5,0.0,-1.0,0.0,0.0]
[1780377799662,48.53,70625.05,0.0,-1.0,0.0,0.0]
[1780377804697,48.53,70621.0,0.0,-1.0,0.0,0.0]
[1780377807721,48.53,70615.88,0.0,-1.0,0.0,0.0]
[1780377812759,48.53,70614.88,0.0,-1.0,0.0,0.0]
[1780377817792,48.53,70615.4,0.0,-1.0,0.0,0.0]
[1780377822827,48.53,70614.15,0.0,-1.0,0.0,0.0]
[1780377827862,48.53,70610.75,0.0,-1.0,0.0,0.0]
[1780377832897,48.53,70608.03,0.0,-1.0,0.0,0.0]
[1780377839946,48.53,70608.38,0.0,-1.0,0.0,0.0]
[1780377844983,48.53,70609.8,0.0,-1.0,0.0,0.0]
[1780377850017,48.53,70614.89,0.0,-1.0,0.0,0.0]
[1780377855051,48.53,70616.57,0.0,-1.0,0.0,0.0]
[1780377860093,48.53,70618.04,0.0,-1.0,0.0,0.0]
[1780377865125,48.53,70615.7,0.0,-1.0,0.0,0.0]
[1780377869153,48.53,70609.45,0.0,-1.0,0.0,0.0]
[1780377874189,48.53,70608.68,0.0,-1.0,0.0,0.0]
[1780377879224,48.53,70610.19,0.0,-1.0,0.0,0.0]
[1780377882245,48.53,70606.06,0.0,-1.0,0.0,0.0]
[1780377887279,48.53,70606.49,0.0,-1.0,0.0,0.0]
[1780377892314,48.53,70610.86,0.0,-1.0,0.0,0.0]
[1780377897349,48.53,70610.39,0.0,-1.0,0.0,0.0]
[1780377901381,48.53,70600.31,0.0,-1.0,0.0,0.0]
[1780377902388,48.53,70583.67,0.0,-1.0,0.0,0.0]
[1780377903392,48.53,70581.7,0.0,-1.0,0.0,0.0]
[1780377907421,48.53,70567.93,0.0,-1.0,0.0,0.0]
[1780377908427,48.53,70561.18,0.0,-1.0,0.0,0.0]
[1780377909434,48.53,70554.39,0.0,-1.0,0.0,0.0]
[1780377910443,48.53,70553.2,0.0,-1.0,0.0,0.0]
[1780377913463,48.53,70546.95,0.0,-1.0,0.0,0.0]
[1780377918502,48.53,70550.17,0.0,-1.0,0.0,0.0]
[1780377923532,48.53,70542.04,0.0,-1.0,0.0,0.0]
[1780377925631,48.53,70536.3,0.0,-1.0,0.0,0.0]
[1780377928566,48.53,70525.39,0.0,-1.0,0.0,0.0]
[1780377929574,48.53,70519.48,0.0,-1.0,0.0,0.0]
[1780377930581,48.53,70517.7,0.0,-1.0,0.0,0.0]
[1780377931589,48.53,70519.7,0.0,-1.0,0.0,0.0]
[1780377932596,48.53,70526.08,0.0,-1.0,0.0,0.0]
[1780377933603,48.53,70528.56,0.0,-1.0,0.0,0.0]
[1780377934609,48.53,70534.25,0.0,-1.0,0.0,0.0]
[1780377935616,48.53,70537.51,0.0,-1.0,0.0,0.0]
[1780377940654,48.53,70535.23,0.0,-1.0,0.0,0.0]
[1780377945686,48.53,70539.71,0.0,-1.0,0.0,0.0]
[1780377949714,48.53,70533.98,0.0,-1.0,0.0,0.0]
[1780377950722,48.53,70531.7,0.0,-1.0,0.0,0.0]
[1780377955756,48.53,70531.51,0.0,-1.0,0.0,0.0]
[1780377960792,48.53,70523.94,0.0,-1.0,0.0,0.0]
[1780377965912,48.53,70524.35,0.0,-1.0,0.0,0.0]
[1780377968849,48.53,70515.8,0.0,-1.0,0.0,0.0]
[1780377969856,48.53,70518.5,0.0,-1.0,0.0,0.0]
[1780377974890,48.53,70520.69,0.0,-1.0,0.0,0.0]
[1780377976904,48.53,70514.0,0.0,-1.0,0.0,0.0]
[1780377977914,48.53,70509.66,0.0,-1.0,0.0,0.0]
[1780377980936,48.53,70506.51,0.0,-1.0,0.0,0.0]
[1780377986067,48.53,70496.74,0.0,-1.0,0.0,0.0]
[1780377987989,48.53,70499.23,0.0,-1.0,0.0,0.0]
[1780377993027,48.53,70495.84,0.0,-1.0,0.0,0.0]
[1780377998060,48.53,70497.25,0.0,-1.0,0.0,0.0]
[1780378002087,48.53,70491.93,0.0,-1.0,0.0,0.0]
[1780378007123,48.53,70496.99,0.0,-1.0,0.0,0.0]
[1780378008130,48.53,70505.26,0.0,-1.0,0.0,0.0]
[1780378009137,48.53,70511.7,0.0,-1.0,0.0,0.0]
[1780378010143,48.53,70512.63,0.0,-1.0,0.0,0.0]
[1780378012157,48.53,70519.15,0.0,-1.0,0.0,0.0]
[1780378013164,48.53,70525.18,0.0,-1.0,0.0,0.0]
[1780378014171,48.53,70524.54,0.0,-1.0,0.0,0.0]
[1780378019206,48.53,70536.78,0.0,-1.0,0.0,0.0]
[1780378020214,48.53,70539.69,0.0,-1.0,0.0,0.0]
[1780378024241,48.53,70532.97,0.0,-1.0,0.0,0.0]
[1780378025248,48.53,70530.51,0.0,-1.0,0.0,0.0]
[1780378030287,48.53,70535.47,0.0,-1.0,0.0,0.0]
[1780378032299,48.53,70539.99,0.0,-1.0,0.0,0.0]
[1780378035322,48.53,70546.85,0.0,-1.0,0.0,0.0]
[1780378036325,48.53,70548.9,0.0,-1.0,0.0,0.0]
[1780378041361,48.53,70545.48,0.0,-1.0,0.0,0.0]
[1780378046396,48.53,70548.49,0.0,-1.0,0.0,0.0]
[1780378048410,48.53,70557.42,0.0,-1.0,0.0,0.0]
[1780378049417,48.53,70559.37,0.0,-1.0,0.0,0.0]
[1780378054451,48.53,70554.88,0.0,-1.0,0.0,0.0]
[1780378056467,48.53,70550.19,0.0,-1.0,0.0,0.0]
[1780378059489,48.53,70541.95,0.0,-1.0,0.0,0.0]
[1780378061501,48.53,70535.17,0.0,-1.0,0.0,0.0]
[1780378063515,48.53,70540.75,0.0,-1.0,0.0,0.0]
[1780378065529,48.53,70546.99,0.0,-1.0,0.0,0.0]
[1780378068550,48.53,70551.09,0.0,-1.0,0.0,0.0]
[1780378073587,48.53,70552.54,0.0,-1.0,0.0,0.0]
[1780378077612,48.53,70550.71,0.0,-1.0,0.0,0.0]
[1780378082649,48.53,70549.37,0.0,-1.0,0.0,0.0]
[1780378083657,48.53,70533.39,0.0,-1.0,0.0,0.0]
[1780378084664,48.53,70530.64,0.0,-1.0,0.0,0.0]
[1780378088692,48.53,70520.9,0.0,-1.0,0.0,0.0]
[1780378089699,48.53,70520.55,0.0,-1.0,0.0,0.0]
[1780378094733,48.53,70518.82,0.0,-1.0,0.0,0.0]
[1780378096748,48.53,70512.19,0.0,-1.0,0.0,0.0]
[1780378097755,48.53,70512.39,0.0,-1.0,0.0,0.0]
[1780378102789,48.53,70509.7,0.0,-1.0,0.0,0.0]
[1780378107826,48.53,70505.86,0.0,-1.0,0.0,0.0]
[1780378111853,48.53,70501.41,0.0,-1.0,0.0,0.0]
[1780378116887,48.53,70505.41,0.0,-1.0,0.0,0.0]
[1780378121923,48.53,70501.81,0.0,-1.0,0.0,0.0]
[1780378123936,48.53,70493.51,0.0,-1.0,0.0,0.0]
[1780378124944,48.53,70487.55,0.0,-1.0,0.0,0.0]
[1780378125950,48.53,70484.38,0.0,-1.0,0.0,0.0]
[1780378127055,48.53,70476.88,0.0,-1.0,0.0,0.0]
[1780378128972,48.53,70477.03,0.0,-1.0,0.0,0.0]
[1780378130986,48.53,70469.07,0.0,-1.0,0.0,0.0]
[1780378133002,48.53,70470.86,0.0,-1.0,0.0,0.0]
[1780378135017,48.53,70476.84,0.0,-1.0,0.0,0.0]
[1780378136023,48.53,70482.12,0.0,-1.0,0.0,0.0]
[1780378139046,48.53,70481.29,0.0,-1.0,0.0,0.0]
[1780378143072,48.53,70488.13,0.0,-1.0,0.0,0.0]
[1780378148106,48.53,70486.89,0.0,-1.0,0.0,0.0]
[1780378150124,48.53,70493.64,0.0,-1.0,0.0,0.0]
[1780378152134,48.53,70489.26,0.0,-1.0,0.0,0.0]
[1780378154151,48.53,70484.94,0.0,-1.0,0.0,0.0]
[1780378159184,48.53,70486.3,0.0,-1.0,0.0,0.0]
[1780378164222,48.53,70489.48,0.0,-1.0,0.0,0.0]
[1780378166238,48.53,70496.79,0.0,-1.0,0.0,0.0]
[1780378168250,48.53,70502.07,0.0,-1.0,0.0,0.0]
[1780378173285,48.53,70500.35,0.0,-1.0,0.0,0.0]
[1780378178319,48.53,70501.61,0.0,-1.0,0.0,0.0]
[1780378183354,48.53,70494.07,0.0,-1.0,0.0,0.0]
[1780378184361,48.53,70487.77,0.0,-1.0,0.0,0.0]
[1780378185368,48.53,70484.05,0.0,-1.0,0.0,0.0]
[1780378187382,48.53,70481.83,0.0,-1.0,0.0,0.0]
[1780378192418,48.53,70479.31,0.0,-1.0,0.0,0.0]
[1780378197452,48.53,70481.36,0.0,-1.0,0.0,0.0]
[1780378202487,48.53,70486.86,0.0,-1.0,0.0,0.0]
[1780378206515,48.53,70495.5,0.0,-1.0,0.0,0.0]
[1780378209537,48.53,70487.29,0.0,-1.0,0.0,0.0]
[1780378211550,48.53,70486.48,0.0,-1.0,0.0,0.0]
[1780378216588,48.53,70488.7,0.0,-1.0,0.0,0.0]
[1780378218601,48.53,70495.4,0.0,-1.0,0.0,0.0]
[1780378220616,48.53,70499.25,0.0,-1.0,0.0,0.0]
[1780378222628,48.53,70506.6,0.0,-1.0,0.0,0.0]
[1780378225649,48.53,70497.67,0.0,-1.0,0.0,0.0]
[1780378226656,48.53,70495.31,0.0,-1.0,0.0,0.0]
[1780378231692,48.53,70498.61,0.0,-1.0,0.0,0.0]
[1780378235722,48.53,70506.15,0.0,-1.0,0.0,0.0]
[1780378239756,48.53,70511.83,0.0,-1.0,0.0,0.0]
[1780378244792,48.53,70505.47,0.0,-1.0,0.0,0.0]
[1780378245799,48.53,70486.3,0.0,-1.0,0.0,0.0]
[1780378246810,48.53,70486.38,0.0,-1.0,0.0,0.0]
[1780378251842,48.53,70485.89,0.0,-1.0,0.0,0.0]
[1780378252849,48.53,70475.47,0.0,-1.0,0.0,0.0]
[1780378253855,48.53,70473.04,0.0,-1.0,0.0,0.0]
[1780378257987,48.53,70465.11,0.0,-1.0,0.0,0.0]
[1780378259898,48.53,70462.59,0.0,-1.0,0.0,0.0]
[1780378264940,48.53,70435.06,0.0,-1.0,0.0,0.0]
[1780378265949,48.53,70410.63,0.0,-1.0,0.0,0.0]
[1780378266955,48.53,70407.89,0.0,-1.0,0.0,0.0]
[1780378267962,48.53,70416.6,0.0,-1.0,0.0,0.0]
[1780378268971,48.53,70414.04,0.0,-1.0,0.0,0.0]
[1780378270985,48.53,70410.93,0.0,-1.0,0.0,0.0]
[1780378274008,48.53,70416.77,0.0,-1.0,0.0,0.0]
[1780378275015,48.53,70427.99,0.0,-1.0,0.0,0.0]
[1780378276025,48.53,70440.6,0.0,-1.0,0.0,0.0]
[1780378277033,48.53,70448.68,0.0,-1.0,0.0,0.0]
[1780378280060,48.53,70457.12,0.0,-1.0,0.0,0.0]
[1780378281062,48.53,70458.73,0.0,-1.0,0.0,0.0]
[1780378282067,48.53,70468.0,0.0,-1.0,0.0,0.0]
[1780378283075,48.53,70469.17,0.0,-1.0,0.0,0.0]
[1780378288110,48.53,70470.01,0.0,-1.0,0.0,0.0]
[1780378291130,48.53,70471.38,0.0,-1.0,0.0,0.0]
[1780378296165,48.53,70472.31,0.0,-1.0,0.0,0.0]
[1780378301200,48.53,70473.51,0.0,-1.0,0.0,0.0]
[1780378305230,48.53,70465.91,0.0,-1.0,0.0,0.0]
[1780378306236,48.53,70468.38,0.0,-1.0,0.0,0.0]
[1780378307244,48.53,70474.22,0.0,-1.0,0.0,0.0]
[1780378308360,48.53,70492.99,0.0,-1.0,0.0,0.0]
[1780378310263,48.53,70491.83,0.0,-1.0,0.0,0.0]
[1780378315297,48.53,70496.0,0.0,-1.0,0.0,0.0]
[1780378318430,48.53,70501.0,0.0,-1.0,0.0,0.0]
[1780378321350,48.53,70508.61,0.0,-1.0,0.0,0.0]
[1780378323359,48.53,70503.86,0.0,-1.0,0.0,0.0]
[1780378326380,48.53,70517.63,0.0,-1.0,0.0,0.0]
[1780378327391,48.53,70521.26,0.0,-1.0,0.0,0.0]
[1780378328501,48.53,70529.6,0.0,-1.0,0.0,0.0]
[1780378330408,48.53,70535.96,0.0,-1.0,0.0,0.0]
[1780378331417,48.53,70538.75,0.0,-1.0,0.0,0.0]
[1780378335444,48.53,70542.27,0.0,-1.0,0.0,0.0]
[1780378340478,48.53,70549.05,0.0,-1.0,0.0,0.0]
[1780378341494,48.53,70554.28,0.0,-1.0,0.0,0.0]
[1780378342500,48.53,70557.29,0.0,-1.0,0.0,0.0]
[1780378344517,48.53,70565.56,0.0,-1.0,0.0,0.0]
[1780378345521,48.53,70555.97,0.0,-1.0,0.0,0.0]
[1780378346528,48.53,70560.4,0.0,-1.0,0.0,0.0]
[1780378347535,48.53,70566.01,0.0,-1.0,0.0,0.0]
[1780378348641,48.53,70568.89,0.0,-1.0,0.0,0.0]
[1780378351564,48.53,70570.2,0.0,-1.0,0.0,0.0]
[1780378356599,48.53,70572.74,0.0,-1.0,0.0,0.0]
[1780378358612,48.53,70575.98,0.0,-1.0,0.0,0.0]
[1780378362640,48.53,70565.23,0.0,-1.0,0.0,0.0]
[1780378363646,48.53,70565.95,0.0,-1.0,0.0,0.0]
[1780378368682,48.53,70569.38,0.0,-1.0,0.0,0.0]
[1780378373718,48.53,70571.24,0.0,-1.0,0.0,0.0]
[1780378378752,48.53,70568.72,0.0,-1.0,0.0,0.0]
[1780378382782,48.53,70578.14,0.0,-1.0,0.0,0.0]
[1780378383788,48.53,70581.19,0.0,-1.0,0.0,0.0]
[1780378384800,48.53,70575.86,0.0,-1.0,0.0,0.0]
[1780378385804,48.53,70568.82,0.0,-1.0,0.0,0.0]
[1780378386809,48.53,70566.82,0.0,-1.0,0.0,0.0]
[1780378388824,48.53,70573.71,0.0,-1.0,0.0,0.0]
[1780378390837,48.53,70575.8,0.0,-1.0,0.0,0.0]
[1780378395873,48.53,70577.59,0.0,-1.0,0.0,0.0]
[1780378399902,48.53,70587.79,0.0,-1.0,0.0,0.0]
[1780378400908,48.53,70591.72,0.0,-1.0,0.0,0.0]
[1780378402921,48.53,70596.24,0.0,-1.0,0.0,0.0]
[1780378407956,48.53,70594.52,0.0,-1.0,0.0,0.0]
[1780378410977,48.53,70584.87,0.0,-1.0,0.0,0.0]
[1780378411985,48.53,70582.36,0.0,-1.0,0.0,0.0]
[1780378416014,48.53,70575.46,0.0,-1.0,0.0,0.0]
[1780378421049,48.53,70575.44,0.0,-1.0,0.0,0.0]
[1780378422060,48.53,70586.29,0.0,-1.0,0.0,0.0]
[1780378423064,48.53,70585.93,0.0,-1.0,0.0,0.0]
[1780378428099,48.53,70587.34,0.0,-1.0,0.0,0.0]
[1780378430114,48.53,70582.12,0.0,-1.0,0.0,0.0]
[1780378433135,48.53,70587.95,0.0,-1.0,0.0,0.0]
[1780378438169,48.53,70591.55,0.0,-1.0,0.0,0.0]
[1780378442197,48.53,70585.66,0.0,-1.0,0.0,0.0]
[1780378443204,48.53,70578.18,0.0,-1.0,0.0,0.0]
[1780378444212,48.53,70577.16,0.0,-1.0,0.0,0.0]
[1780378449247,48.53,70579.78,0.0,-1.0,0.0,0.0]
[1780378454283,48.53,70578.0,0.0,-1.0,0.0,0.0]
[1780378459316,48.53,70577.41,0.0,-1.0,0.0,0.0]
[1780378464351,48.53,70571.41,0.0,-1.0,0.0,0.0]
[1780378465358,48.53,70570.75,0.0,-1.0,0.0,0.0]
[1780378467372,48.53,70565.34,0.0,-1.0,0.0,0.0]
[1780378470398,48.53,70559.26,0.0,-1.0,0.0,0.0]
[1780378471404,48.53,70558.05,0.0,-1.0,0.0,0.0]
[1780378473419,48.53,70566.19,0.0,-1.0,0.0,0.0]
[1780378474426,48.53,70574.19,0.0,-1.0,0.0,0.0]
[1780378475433,48.53,70574.12,0.0,-1.0,0.0,0.0]
[1780378479565,48.53,70567.79,0.0,-1.0,0.0,0.0]
[1780378482483,48.53,70560.33,0.0,-1.0,0.0,0.0]
[1780378485503,48.53,70558.66,0.0,-1.0,0.0,0.0]
[1780378490539,48.53,70560.32,0.0,-1.0,0.0,0.0]
[1780378493564,48.53,70552.13,0.0,-1.0,0.0,0.0]
[1780378495575,48.53,70547.06,0.0,-1.0,0.0,0.0]
[1780378496582,48.53,70536.03,0.0,-1.0,0.0,0.0]
[1780378498595,48.53,70532.39,0.0,-1.0,0.0,0.0]
[1780378499604,48.53,70539.72,0.0,-1.0,0.0,0.0]
[1780378500611,48.53,70545.24,0.0,-1.0,0.0,0.0]
[1780378501618,48.53,70553.85,0.0,-1.0,0.0,0.0]
[1780378503648,48.53,70558.64,0.0,-1.0,0.0,0.0]
[1780378507676,48.53,70548.92,0.0,-1.0,0.0,0.0]
[1780378508683,48.53,70547.55,0.0,-1.0,0.0,0.0]
[1780378512712,48.53,70544.32,0.0,-1.0,0.0,0.0]
[1780378517746,48.53,70546.14,0.0,-1.0,0.0,0.0]
[1780378519761,48.53,70553.86,0.0,-1.0,0.0,0.0]
[1780378521774,48.53,70562.02,0.0,-1.0,0.0,0.0]
[1780378522781,48.53,70557.75,0.0,-1.0,0.0,0.0]
[1780378524795,48.53,70558.94,0.0,-1.0,0.0,0.0]
[1780378526817,48.53,70562.83,0.0,-1.0,0.0,0.0]
[1780378528826,48.53,70547.62,0.0,-1.0,0.0,0.0]
[1780378529833,48.53,70545.93,0.0,-1.0,0.0,0.0]
[1780378531846,48.53,70546.61,0.0,-1.0,0.0,0.0]
[1780378536885,48.53,70549.33,0.0,-1.0,0.0,0.0]
[1780378537893,48.53,70536.59,0.0,-1.0,0.0,0.0]
[1780378538899,48.53,70535.26,0.0,-1.0,0.0,0.0]
[1780378543935,48.53,70532.78,0.0,-1.0,0.0,0.0]
[1780378544941,48.53,70539.41,0.0,-1.0,0.0,0.0]
[1780378545948,48.53,70542.7,0.0,-1.0,0.0,0.0]
[1780378547963,48.53,70544.38,0.0,-1.0,0.0,0.0]
[1780378552998,48.53,70545.52,0.0,-1.0,0.0,0.0]
[1780378558032,48.53,70545.44,0.0,-1.0,0.0,0.0]
[1780378563069,48.53,70546.51,0.0,-1.0,0.0,0.0]
[1780378568104,48.53,70548.32,0.0,-1.0,0.0,0.0]
[1780378573143,48.53,70547.97,0.0,-1.0,0.0,0.0]
[1780378578177,48.53,70549.78,0.0,-1.0,0.0,0.0]
[1780378582205,48.53,70556.1,0.0,-1.0,0.0,0.0]
[1780378587240,48.53,70548.36,0.0,-1.0,0.0,0.0]
[1780378591269,48.53,70549.73,0.0,-1.0,0.0,0.0]
[1780378596307,48.53,70548.19,0.0,-1.0,0.0,0.0]
[1780378601341,48.53,70545.45,0.0,-1.0,0.0,0.0]
[1780378606376,48.53,70547.83,0.0,-1.0,0.0,0.0]
[1780378611417,48.53,70549.25,0.0,-1.0,0.0,0.0]
[1780378616454,48.53,70550.19,0.0,-1.0,0.0,0.0]
[1780378621488,48.53,70548.09,0.0,-1.0,0.0,0.0]
[1780378622495,48.53,70540.31,0.0,-1.0,0.0,0.0]
[1780378623502,48.53,70539.46,0.0,-1.0,0.0,0.0]
[1780378625516,48.53,70547.2,0.0,-1.0,0.0,0.0]
[1780378626523,48.53,70551.57,0.0,-1.0,0.0,0.0]
[1780378628539,48.53,70554.04,0.0,-1.0,0.0,0.0]
[1780378633576,48.53,70550.85,0.0,-1.0,0.0,0.0]
[1780378636596,48.53,70543.29,0.0,-1.0,0.0,0.0]
[1780378638611,48.53,70540.84,0.0,-1.0,0.0,0.0]
[1780378643645,48.53,70539.04,0.0,-1.0,0.0,0.0]
[1780378648687,48.53,70533.58,0.0,-1.0,0.0,0.0]
[1780378651702,48.53,70534.15,0.0,-1.0,0.0,0.0]
[1780378653717,48.53,70517.38,0.0,-1.0,0.0,0.0]
[1780378654727,48.53,70514.59,0.0,-1.0,0.0,0.0]
[1780378659758,48.53,70506.14,0.0,-1.0,0.0,0.0]
[1780378660764,48.53,70497.17,0.0,-1.0,0.0,0.0]
[1780378661771,48.53,70495.37,0.0,-1.0,0.0,0.0]
[1780378665799,48.53,70502.17,0.0,-1.0,0.0,0.0]
[1780378666806,48.53,70501.45,0.0,-1.0,0.0,0.0]
[1780378671841,48.53,70511.38,0.0,-1.0,0.0,0.0]
[1780378672850,48.53,70516.3,0.0,-1.0,0.0,0.0]
[1780378673855,48.53,70517.95,0.0,-1.0,0.0,0.0]
[1780378677883,48.53,70524.65,0.0,-1.0,0.0,0.0]
[1780378681914,48.53,70518.42,0.0,-1.0,0.0,0.0]
[1780378683925,48.53,70512.92,0.0,-1.0,0.0,0.0]
[1780378688960,48.53,70502.32,0.0,-1.0,0.0,0.0]
[1780378689969,48.53,70487.64,0.0,-1.0,0.0,0.0]
[1780378690974,48.53,70484.74,0.0,-1.0,0.0,0.0]
[1780378693996,48.53,70492.75,0.0,-1.0,0.0,0.0]
[1780378697019,48.53,70495.47,0.0,-1.0,0.0,0.0]
[1780378699031,48.53,70490.37,0.0,-1.0,0.0,0.0]
[1780378700041,48.53,70487.53,0.0,-1.0,0.0,0.0]
[1780378702054,48.53,70479.34,0.0,-1.0,0.0,0.0]
[1780378704068,48.53,70474.84,0.0,-1.0,0.0,0.0]
[1780378709106,48.53,70478.25,0.0,-1.0,0.0,0.0]
[1780378710111,48.53,70490.55,0.0,-1.0,0.0,0.0]
[1780378711118,48.53,70498.36,0.0,-1.0,0.0,0.0]
[1780378712126,48.53,70504.12,0.0,-1.0,0.0,0.0]
[1780378713133,48.53,70510.98,0.0,-1.0,0.0,0.0]
[1780378714144,48.53,70510.57,0.0,-1.0,0.0,0.0]
[1780378719174,48.53,70511.33,0.0,-1.0,0.0,0.0]
[1780378724210,48.53,70516.38,0.0,-1.0,0.0,0.0]
[1780378729245,48.53,70511.66,0.0,-1.0,0.0,0.0]
[1780378734280,48.53,70511.11,0.0,-1.0,0.0,0.0]
[1780378739316,48.53,70514.22,0.0,-1.0,0.0,0.0]
[1780378743346,48.53,70519.65,0.0,-1.0,0.0,0.0]
[1780378745357,48.53,70513.56,0.0,-1.0,0.0,0.0]
[1780378746364,48.53,70512.75,0.0,-1.0,0.0,0.0]
[1780378751399,48.53,70509.24,0.0,-1.0,0.0,0.0]
[1780378756434,48.53,70510.39,0.0,-1.0,0.0,0.0]
[1780378761471,48.53,70510.02,0.0,-1.0,0.0,0.0]
[1780378766504,48.53,70511.67,0.0,-1.0,0.0,0.0]
[1780378771540,48.53,70508.64,0.0,-1.0,0.0,0.0]
[1780378775567,48.53,70499.13,0.0,-1.0,0.0,0.0]
[1780378776574,48.53,70492.93,0.0,-1.0,0.0,0.0]
[1780378777582,48.53,70491.29,0.0,-1.0,0.0,0.0]
[1780378779595,48.53,70486.17,0.0,-1.0,0.0,0.0]
[1780378780602,48.53,70476.69,0.0,-1.0,0.0,0.0]
[1780378781609,48.53,70474.12,0.0,-1.0,0.0,0.0]
[1780378785639,48.53,70471.2,0.0,-1.0,0.0,0.0]
[1780378788659,48.53,70466.04,0.0,-1.0,0.0,0.0]
[1780378790674,48.53,70477.41,0.0,-1.0,0.0,0.0]
[1780378791762,48.53,70477.29,0.0,-1.0,0.0,0.0]
[1780378793694,48.53,70483.99,0.0,-1.0,0.0,0.0]
[1780378794702,48.53,70484.36,0.0,-1.0,0.0,0.0]
[1780378796715,48.53,70489.06,0.0,-1.0,0.0,0.0]
[1780378801833,48.53,70481.7,0.0,-1.0,0.0,0.0]
[1780378803838,48.53,70450.88,0.0,-1.0,0.0,0.0]
[1780378804827,48.53,70397.55,0.0,-1.0,0.0,0.0]
[1780378805864,48.53,70385.44,0.0,-1.0,0.0,0.0]
[1780378806859,48.53,70364.91,0.0,-1.0,0.0,0.0]
[1780378807865,48.53,70329.67,0.0,-1.0,0.0,0.0]
[1780378808869,48.53,70319.33,0.0,-1.0,0.0,0.0]
[1780378809878,48.53,70315.66,0.0,-1.0,0.0,0.0]
[1780378812902,48.53,70314.26,0.0,-1.0,0.0,0.0]
[1780378813905,48.53,70322.11,0.0,-1.0,0.0,0.0]
[1780378814912,48.53,70323.14,0.0,-1.0,0.0,0.0]
[1780378817933,48.53,70334.0,0.0,-1.0,0.0,0.0]
[1780378818943,48.53,70339.24,0.0,-1.0,0.0,0.0]
[1780378819946,48.53,70341.36,0.0,-1.0,0.0,0.0]
[1780378821961,48.53,70349.08,0.0,-1.0,0.0,0.0]
[1780378822967,48.53,70348.76,0.0,-1.0,0.0,0.0]
[1780378825990,48.53,70355.33,0.0,-1.0,0.0,0.0]
[1780378826997,48.53,70362.56,0.0,-1.0,0.0,0.0]
[1780378828008,48.53,70363.97,0.0,-1.0,0.0,0.0]
[1780378832033,48.53,70366.58,0.0,-1.0,0.0,0.0]
[1780378833058,48.53,70373.32,0.0,-1.0,0.0,0.0]
[1780378834049,48.53,70377.18,0.0,-1.0,0.0,0.0]
[1780378837072,48.53,70368.14,0.0,-1.0,0.0,0.0]
[1780378838079,48.53,70363.66,0.0,-1.0,0.0,0.0]
[1780378839082,48.53,70357.99,0.0,-1.0,0.0,0.0]
[1780378840091,48.53,70358.9,0.0,-1.0,0.0,0.0]
[1780378842103,48.53,70349.8,0.0,-1.0,0.0,0.0]
[1780378843113,48.53,70354.82,0.0,-1.0,0.0,0.0]
[1780378845124,48.53,70352.99,0.0,-1.0,0.0,0.0]
[1780378846132,48.53,70356.23,0.0,-1.0,0.0,0.0]
[1780378851166,48.53,70372.91,0.0,-1.0,0.0,0.0]
[1780378855194,48.53,70378.16,0.0,-1.0,0.0,0.0]
[1780378857209,48.53,70385.14,0.0,-1.0,0.0,0.0]
[1780378862278,48.53,70390.2,0.0,-1.0,0.0,0.0]
[1780378867279,48.53,70387.09,0.0,-1.0,0.0,0.0]
[1780378872316,48.53,70385.36,0.0,-1.0,0.0,0.0]
[1780378877350,48.53,70386.06,0.0,-1.0,0.0,0.0]
[1780378881377,48.53,70396.53,0.0,-1.0,0.0,0.0]
[1780378883394,48.53,70409.82,0.0,-1.0,0.0,0.0]
[1780378885405,48.53,70401.68,0.0,-1.0,0.0,0.0]
[1780378886413,48.53,70406.88,0.0,-1.0,0.0,0.0]
[1780378887420,48.53,70413.33,0.0,-1.0,0.0,0.0]
[1780378891449,48.53,70417.23,0.0,-1.0,0.0,0.0]
[1780378896485,48.53,70417.74,0.0,-1.0,0.0,0.0]
[1780378901520,48.53,70421.1,0.0,-1.0,0.0,0.0]
[1780378906554,48.53,70423.36,0.0,-1.0,0.0,0.0]
[1780378911591,48.53,70423.28,0.0,-1.0,0.0,0.0]
[1780378914613,48.53,70413.33,0.0,-1.0,0.0,0.0]
[1780378915621,48.53,70398.95,0.0,-1.0,0.0,0.0]
[1780378920654,48.53,70391.93,0.0,-1.0,0.0,0.0]
[1780378921662,48.53,70383.08,0.0,-1.0,0.0,0.0]
[1780378926698,48.53,70392.94,0.0,-1.0,0.0,0.0]
[1780378928713,48.53,70399.59,0.0,-1.0,0.0,0.0]
[1780378933747,48.53,70400.05,0.0,-1.0,0.0,0.0]
[1780378938782,48.53,70402.43,0.0,-1.0,0.0,0.0]
[1780378943817,48.53,70400.56,0.0,-1.0,0.0,0.0]
[1780378946839,48.53,70395.65,0.0,-1.0,0.0,0.0]
[1780378948852,48.53,70404.23,0.0,-1.0,0.0,0.0]
[1780378950866,48.53,70410.6,0.0,-1.0,0.0,0.0]
[1780378951876,48.53,70411.46,0.0,-1.0,0.0,0.0]
[1780378953892,48.53,70420.92,0.0,-1.0,0.0,0.0]
[1780378954901,48.53,70413.27,0.0,-1.0,0.0,0.0]
[1780378959931,48.53,70412.93,0.0,-1.0,0.0,0.0]
[1780378963959,48.53,70385.02,0.0,-1.0,0.0,0.0]
[1780378964967,48.53,70374.73,0.0,-1.0,0.0,0.0]
[1780378965974,48.53,70377.69,0.0,-1.0,0.0,0.0]
[1780378967987,48.53,70383.52,0.0,-1.0,0.0,0.0]
[1780378968995,48.53,70385.61,0.0,-1.0,0.0,0.0]
[1780378974037,48.53,70364.35,0.0,-1.0,0.0,0.0]
[1780378975044,48.53,70356.62,0.0,-1.0,0.0,0.0]
[1780378976052,48.53,70355.13,0.0,-1.0,0.0,0.0]
[1780378980082,48.53,70362.54,0.0,-1.0,0.0,0.0]
[1780378981090,48.53,70369.23,0.0,-1.0,0.0,0.0]
[1780378982096,48.53,70374.61,0.0,-1.0,0.0,0.0]
[1780378983104,48.53,70375.07,0.0,-1.0,0.0,0.0]
[1780378988144,48.53,70380.06,0.0,-1.0,0.0,0.0]
[1780378990156,48.53,70388.6,0.0,-1.0,0.0,0.0]
[1780378995240,48.53,70386.49,0.0,-1.0,0.0,0.0]
[1780378996234,48.53,70380.4,0.0,-1.0,0.0,0.0]
[1780378997241,48.53,70376.56,0.0,-1.0,0.0,0.0]
[1780378998248,48.53,70388.11,0.0,-1.0,0.0,0.0]
[1780378999256,48.53,70388.98,0.0,-1.0,0.0,0.0]
[1780379004291,48.53,70386.63,0.0,-1.0,0.0,0.0]
[1780379005303,48.53,70370.6,0.0,-1.0,0.0,0.0]
[1780379006305,48.53,70363.32,0.0,-1.0,0.0,0.0]
[1780379007313,48.53,70357.1,0.0,-1.0,0.0,0.0]
[1780379008319,48.53,70356.97,0.0,-1.0,0.0,0.0]
[1780379010335,48.53,70362.44,0.0,-1.0,0.0,0.0]
[1780379015369,48.53,70358.84,0.0,-1.0,0.0,0.0]
[1780379020404,48.53,70369.46,0.0,-1.0,0.0,0.0]
[1780379023429,48.53,70362.43,0.0,-1.0,0.0,0.0]
[1780379028461,48.53,70362.38,0.0,-1.0,0.0,0.0]
[1780379030474,48.53,70357.53,0.0,-1.0,0.0,0.0]
[1780379035509,48.53,70357.36,0.0,-1.0,0.0,0.0]
[1780379040545,48.53,70356.12,0.0,-1.0,0.0,0.0]
[1780379042558,48.53,70367.69,0.0,-1.0,0.0,0.0]
[1780379043565,48.53,70377.47,0.0,-1.0,0.0,0.0]
[1780379045581,48.53,70383.99,0.0,-1.0,0.0,0.0]
[1780379050616,48.53,70387.25,0.0,-1.0,0.0,0.0]
[1780379055650,48.53,70389.22,0.0,-1.0,0.0,0.0]
[1780379057666,48.53,70378.44,0.0,-1.0,0.0,0.0]
[1780379062703,48.53,70378.04,0.0,-1.0,0.0,0.0]
[1780379067736,48.53,70381.03,0.0,-1.0,0.0,0.0]
[1780379072772,48.53,70378.2,0.0,-1.0,0.0,0.0]
[1780379075792,48.53,70384.73,0.0,-1.0,0.0,0.0]
[1780379077806,48.53,70390.59,0.0,-1.0,0.0,0.0]
[1780379082841,48.53,70392.44,0.0,-1.0,0.0,0.0]
[1780379087876,48.53,70396.74,0.0,-1.0,0.0,0.0]
[1780379092911,48.53,70400.86,0.0,-1.0,0.0,0.0]
[1780379093918,48.53,70405.89,0.0,-1.0,0.0,0.0]
[1780379094926,48.53,70413.4,0.0,-1.0,0.0,0.0]
[1780379099960,48.53,70408.82,0.0,-1.0,0.0,0.0]
[1780379104995,48.53,70408.77,0.0,-1.0,0.0,0.0]
[1780379110036,48.53,70406.73,0.0,-1.0,0.0,0.0]
[1780379115068,48.53,70407.17,0.0,-1.0,0.0,0.0]
[1780379120103,48.53,70409.37,0.0,-1.0,0.0,0.0]
[1780379125137,48.53,70413.78,0.0,-1.0,0.0,0.0]
[1780379130172,48.53,70411.37,0.0,-1.0,0.0,0.0]
[1780379133195,48.53,70412.17,0.0,-1.0,0.0,0.0]
[1780379138228,48.53,70412.29,0.0,-1.0,0.0,0.0]
[1780379142278,48.53,70361.15,0.0,-1.0,0.0,0.0]
[1780379143271,48.53,70303.72,0.0,-1.0,0.0,0.0]
[1780379144278,48.53,70303.09,0.0,-1.0,0.0,0.0]
[1780379148306,48.53,70297.37,0.0,-1.0,0.0,0.0]
[1780379151327,48.53,70296.14,0.0,-1.0,0.0,0.0]
[1780379156362,48.53,70302.44,0.0,-1.0,0.0,0.0]
[1780379161398,48.53,70303.53,0.0,-1.0,0.0,0.0]
[1780379166432,48.53,70305.86,0.0,-1.0,0.0,0.0]
[1780379168446,48.53,70311.8,0.0,-1.0,0.0,0.0]
[1780379170460,48.53,70317.76,0.0,-1.0,0.0,0.0]
[1780379172474,48.53,70307.09,0.0,-1.0,0.0,0.0]
[1780379173493,48.53,70305.54,0.0,-1.0,0.0,0.0]
[1780379175499,48.53,70315.15,0.0,-1.0,0.0,0.0]
[1780379176504,48.53,70313.22,0.0,-1.0,0.0,0.0]
[1780379178519,48.53,70308.72,0.0,-1.0,0.0,0.0]
[1780379183586,48.53,70307.75,0.0,-1.0,0.0,0.0]
[1780379186604,48.53,70314.56,0.0,-1.0,0.0,0.0]
[1780379189625,48.53,70329.42,0.0,-1.0,0.0,0.0]
[1780379194660,48.53,70322.04,0.0,-1.0,0.0,0.0]
[1780379199696,48.53,70324.11,0.0,-1.0,0.0,0.0]
[1780379203723,48.53,70329.69,0.0,-1.0,0.0,0.0]
[1780379205738,48.53,70334.5,0.0,-1.0,0.0,0.0]
[1780379210773,48.53,70330.31,0.0,-1.0,0.0,0.0]
[1780379212786,48.53,70336.4,0.0,-1.0,0.0,0.0]
[1780379213793,48.53,70344.77,0.0,-1.0,0.0,0.0]
[1780379217824,48.53,70361.42,0.0,-1.0,0.0,0.0]
[1780379220849,48.53,70366.48,0.0,-1.0,0.0,0.0]
[1780379221856,48.53,70367.6,0.0,-1.0,0.0,0.0]
[1780379223867,48.53,70358.51,0.0,-1.0,0.0,0.0]
[1780379226909,48.53,70347.84,0.0,-1.0,0.0,0.0]
[1780379227916,48.53,70337.24,0.0,-1.0,0.0,0.0]
[1780379232951,48.53,70330.24,0.0,-1.0,0.0,0.0]
[1780379238992,48.53,70334.53,0.0,-1.0,0.0,0.0]
[1780379242014,48.53,70339.73,0.0,-1.0,0.0,0.0]
[1780379247048,48.53,70339.96,0.0,-1.0,0.0,0.0]
[1780379252084,48.53,70338.19,0.0,-1.0,0.0,0.0]
[1780379257119,48.53,70340.99,0.0,-1.0,0.0,0.0]
[1780379262192,48.53,70342.84,0.0,-1.0,0.0,0.0]
[1780379264178,48.53,70336.34,0.0,-1.0,0.0,0.0]
[1780379268271,48.53,70328.61,0.0,-1.0,0.0,0.0]
[1780379274250,48.53,70333.38,0.0,-1.0,0.0,0.0]
[1780379277270,48.53,70340.56,0.0,-1.0,0.0,0.0]
[1780379278277,48.53,70334.07,0.0,-1.0,0.0,0.0]
[1780379280292,48.53,70320.87,0.0,-1.0,0.0,0.0]
[1780379281302,48.53,70311.94,0.0,-1.0,0.0,0.0]
[1780379284321,48.53,70320.85,0.0,-1.0,0.0,0.0]
[1780379285329,48.53,70320.33,0.0,-1.0,0.0,0.0]
[1780379290365,48.53,70314.03,0.0,-1.0,0.0,0.0]
[1780379291371,48.53,70313.58,0.0,-1.0,0.0,0.0]
[1780379296407,48.53,70314.64,0.0,-1.0,0.0,0.0]
[1780379301442,48.53,70314.22,0.0,-1.0,0.0,0.0]
[1780379305470,48.53,70308.77,0.0,-1.0,0.0,0.0]
[1780379308491,48.53,70303.7,0.0,-1.0,0.0,0.0]
[1780379311512,48.53,70306.81,0.0,-1.0,0.0,0.0]
[1780379316548,48.53,70302.31,0.0,-1.0,0.0,0.0]
[1780379318560,48.53,70301.28,0.0,-1.0,0.0,0.0]
[1780379323596,48.53,70302.84,0.0,-1.0,0.0,0.0]
[1780379327623,48.53,70296.9,0.0,-1.0,0.0,0.0]
[1780379332658,48.53,70297.57,0.0,-1.0,0.0,0.0]
[1780379338700,48.53,70296.65,0.0,-1.0,0.0,0.0]
[1780379343738,48.53,70303.32,0.0,-1.0,0.0,0.0]
[1780379349778,48.53,70304.5,0.0,-1.0,0.0,0.0]
[1780379351791,48.53,70310.82,0.0,-1.0,0.0,0.0]
[1780379353805,48.53,70317.8,0.0,-1.0,0.0,0.0]
[1780379358843,48.53,70324.87,0.0,-1.0,0.0,0.0]
[1780379359850,48.53,70329.98,0.0,-1.0,0.0,0.0]
[1780379364886,48.53,70325.95,0.0,-1.0,0.0,0.0]
[1780379366900,48.53,70320.58,0.0,-1.0,0.0,0.0]
[1780379367907,48.53,70302.73,0.0,-1.0,0.0,0.0]
[1780379368915,48.53,70302.13,0.0,-1.0,0.0,0.0]
[1780379371935,48.53,70305.47,0.0,-1.0,0.0,0.0]
[1780379376064,48.53,70310.54,0.0,-1.0,0.0,0.0]
[1780379380998,48.53,70301.46,0.0,-1.0,0.0,0.0]
[1780379383011,48.53,70307.65,0.0,-1.0,0.0,0.0]
[1780379386051,48.53,70318.85,0.0,-1.0,0.0,0.0]
[1780379388065,48.53,70325.49,0.0,-1.0,0.0,0.0]
[1780379393101,48.53,70325.61,0.0,-1.0,0.0,0.0]
[1780379398135,48.53,70329.34,0.0,-1.0,0.0,0.0]
[1780379401157,48.53,70321.52,0.0,-1.0,0.0,0.0]
[1780379402163,48.53,70315.04,0.0,-1.0,0.0,0.0]
[1780379403171,48.53,70307.94,0.0,-1.0,0.0,0.0]
[1780379404178,48.53,70302.83,0.0,-1.0,0.0,0.0]
[1780379405184,48.53,70311.8,0.0,-1.0,0.0,0.0]
[1780379406193,48.53,70318.9,0.0,-1.0,0.0,0.0]
[1780379408206,48.53,70328.02,0.0,-1.0,0.0,0.0]
[1780379409214,48.53,70332.97,0.0,-1.0,0.0,0.0]
[1780379412236,48.53,70341.04,0.0,-1.0,0.0,0.0]
[1780379417269,48.53,70340.71,0.0,-1.0,0.0,0.0]
[1780379418276,48.53,70333.36,0.0,-1.0,0.0,0.0]
[1780379420291,48.53,70324.0,0.0,-1.0,0.0,0.0]
[1780379421298,48.53,70318.93,0.0,-1.0,0.0,0.0]
[1780379426334,48.53,70317.59,0.0,-1.0,0.0,0.0]
[1780379431369,48.53,70310.24,0.0,-1.0,0.0,0.0]
[1780379436404,48.53,70308.69,0.0,-1.0,0.0,0.0]
[1780379441439,48.53,70307.6,0.0,-1.0,0.0,0.0]
[1780379446474,48.53,70308.12,0.0,-1.0,0.0,0.0]
[1780379451511,48.53,70308.62,0.0,-1.0,0.0,0.0]
[1780379453526,48.53,70301.22,0.0,-1.0,0.0,0.0]
[1780379455540,48.53,70296.17,0.0,-1.0,0.0,0.0]
[1780379460575,48.53,70294.11,0.0,-1.0,0.0,0.0]
[1780379463596,48.53,70288.95,0.0,-1.0,0.0,0.0]
[1780379464695,48.53,70288.71,0.0,-1.0,0.0,0.0]
[1780379470644,48.53,70287.21,0.0,-1.0,0.0,0.0]
[1780379474766,48.53,70305.5,0.0,-1.0,0.0,0.0]
[1780379476686,48.53,70299.35,0.0,-1.0,0.0,0.0]
[1780379477694,48.53,70290.51,0.0,-1.0,0.0,0.0]
[1780379478704,48.53,70288.3,0.0,-1.0,0.0,0.0]
[1780379483737,48.53,70288.29,0.0,-1.0,0.0,0.0]
[1780379488773,48.53,70291.75,0.0,-1.0,0.0,0.0]
[1780379489780,48.53,70295.68,0.0,-1.0,0.0,0.0]
[1780379492803,48.53,70297.41,0.0,-1.0,0.0,0.0]
[1780379495822,48.53,70291.46,0.0,-1.0,0.0,0.0]
[1780379496829,48.53,70291.05,0.0,-1.0,0.0,0.0]
[1780379499850,48.53,70297.78,0.0,-1.0,0.0,0.0]
[1780379500857,48.53,70297.72,0.0,-1.0,0.0,0.0]
[1780379501865,48.53,70288.73,0.0,-1.0,0.0,0.0]
[1780379502870,48.53,70289.59,0.0,-1.0,0.0,0.0]
[1780379506899,48.53,70283.62,0.0,-1.0,0.0,0.0]
[1780379507905,48.53,70282.99,0.0,-1.0,0.0,0.0]
[1780379512947,48.53,70287.66,0.0,-1.0,0.0,0.0]
[1780379514043,48.53,70279.29,0.0,-1.0,0.0,0.0]
[1780379515964,48.53,70266.97,0.0,-1.0,0.0,0.0]
[1780379516971,48.53,70246.63,0.0,-1.0,0.0,0.0]
[1780379518983,48.53,70242.24,0.0,-1.0,0.0,0.0]
[1780379522006,48.53,70252.31,0.0,-1.0,0.0,0.0]
[1780379527048,48.53,70251.66,0.0,-1.0,0.0,0.0]
[1780379530072,48.53,70243.48,0.0,-1.0,0.0,0.0]
[1780379534103,48.53,70248.11,0.0,-1.0,0.0,0.0]
[1780379538126,48.53,70253.17,0.0,-1.0,0.0,0.0]
[1780379539141,48.53,70269.25,0.0,-1.0,0.0,0.0]
[1780379540141,48.53,70278.4,0.0,-1.0,0.0,0.0]
[1780379542152,48.53,70285.62,0.0,-1.0,0.0,0.0]
[1780379547191,48.53,70286.14,0.0,-1.0,0.0,0.0]
[1780379549203,48.53,70278.78,0.0,-1.0,0.0,0.0]
[1780379551215,48.53,70272.59,0.0,-1.0,0.0,0.0]
[1780379554248,48.53,70279.97,0.0,-1.0,0.0,0.0]
[1780379555249,48.53,70283.81,0.0,-1.0,0.0,0.0]
[1780379556256,48.53,70293.57,0.0,-1.0,0.0,0.0]
[1780379557263,48.53,70295.91,0.0,-1.0,0.0,0.0]
[1780379559280,48.53,70283.73,0.0,-1.0,0.0,0.0]
[1780379560286,48.53,70277.79,0.0,-1.0,0.0,0.0]
[1780379561286,48.53,70278.46,0.0,-1.0,0.0,0.0]
[1780379566324,48.53,70277.67,0.0,-1.0,0.0,0.0]
[1780379571358,48.53,70277.27,0.0,-1.0,0.0,0.0]
[1780379576392,48.53,70278.55,0.0,-1.0,0.0,0.0]
[1780379581427,48.53,70274.65,0.0,-1.0,0.0,0.0]
[1780379582435,48.53,70269.3,0.0,-1.0,0.0,0.0]
[1780379586463,48.53,70274.46,0.0,-1.0,0.0,0.0]
[1780379591497,48.53,70279.96,0.0,-1.0,0.0,0.0]
[1780379594645,48.53,70283.98,0.0,-1.0,0.0,0.0]
[1780379595525,48.53,70283.98,0.0,-1.0,0.0,0.0]
[1780379597539,48.53,70278.22,0.0,-1.0,0.0,0.0]
[1780379599553,48.53,70272.55,0.0,-1.0,0.0,0.0]
[1780379604706,48.53,70275.55,0.0,-1.0,0.0,0.0]
[1780379609623,48.53,70270.38,0.0,-1.0,0.0,0.0]
[1780379614777,48.53,70266.38,0.0,-1.0,0.0,0.0]
[1780379620700,48.53,70264.72,0.0,-1.0,0.0,0.0]
[1780379625736,48.53,70267.11,0.0,-1.0,0.0,0.0]
[1780379630771,48.53,70266.66,0.0,-1.0,0.0,0.0]
[1780379631781,48.53,70257.02,0.0,-1.0,0.0,0.0]
[1780379632786,48.53,70242.65,0.0,-1.0,0.0,0.0]
[1780379633791,48.53,70241.15,0.0,-1.0,0.0,0.0]
[1780379638827,48.53,70243.22,0.0,-1.0,0.0,0.0]
[1780379643861,48.53,70244.18,0.0,-1.0,0.0,0.0]
[1780379644989,48.53,70254.98,0.0,-1.0,0.0,0.0]
[1780379645875,48.53,70254.98,0.0,-1.0,0.0,0.0]
[1780379648897,48.53,70261.05,0.0,-1.0,0.0,0.0]
[1780379653930,48.53,70261.03,0.0,-1.0,0.0,0.0]
[1780379657961,48.53,70267.85,0.0,-1.0,0.0,0.0]
[1780379661989,48.53,70273.43,0.0,-1.0,0.0,0.0]
[1780379667026,48.53,70273.31,0.0,-1.0,0.0,0.0]
[1780379671052,48.53,70275.35,0.0,-1.0,0.0,0.0]
[1780379676094,48.53,70271.65,0.0,-1.0,0.0,0.0]
[1780379681126,48.53,70268.63,0.0,-1.0,0.0,0.0]
[1780379684148,48.53,70266.08,0.0,-1.0,0.0,0.0]
[1780379689183,48.53,70264.96,0.0,-1.0,0.0,0.0]
[1780379694218,48.53,70257.92,0.0,-1.0,0.0,0.0]
[1780379699252,48.53,70258.96,0.0,-1.0,0.0,0.0]
[1780379703280,48.53,70249.14,0.0,-1.0,0.0,0.0]
[1780379704287,48.53,70243.09,0.0,-1.0,0.0,0.0]
[1780379705416,48.53,70242.39,0.0,-1.0,0.0,0.0]
[1780379711337,48.53,70238.34,0.0,-1.0,0.0,0.0]
[1780379714358,48.53,70229.92,0.0,-1.0,0.0,0.0]
[1780379715486,48.53,70224.29,0.0,-1.0,0.0,0.0]
[1780379721407,48.53,70226.25,0.0,-1.0,0.0,0.0]
[1780379723420,48.53,70233.96,0.0,-1.0,0.0,0.0]
[1780379728457,48.53,70234.2,0.0,-1.0,0.0,0.0]
[1780379733492,48.53,70231.17,0.0,-1.0,0.0,0.0]
[1780379738529,48.53,70222.93,0.0,-1.0,0.0,0.0]
[1780379740540,48.53,70230.83,0.0,-1.0,0.0,0.0]
[1780379741548,48.53,70239.49,0.0,-1.0,0.0,0.0]
[1780379743579,48.53,70246.52,0.0,-1.0,0.0,0.0]
[1780379745702,48.53,70245.76,0.0,-1.0,0.0,0.0]
[1780379751629,48.53,70247.43,0.0,-1.0,0.0,0.0]
[1780379754650,48.53,70253.56,0.0,-1.0,0.0,0.0]
[1780379759685,48.53,70257.63,0.0,-1.0,0.0,0.0]
[1780379762706,48.53,70263.01,0.0,-1.0,0.0,0.0]
[1780379764721,48.53,70268.84,0.0,-1.0,0.0,0.0]
[1780379765851,48.53,70260.64,0.0,-1.0,0.0,0.0]
[1780379767741,48.53,70258.73,0.0,-1.0,0.0,0.0]
[1780379770763,48.53,70264.1,0.0,-1.0,0.0,0.0]
[1780379775926,48.53,70240.23,0.0,-1.0,0.0,0.0]
[1780379779843,48.53,70245.81,0.0,-1.0,0.0,0.0]
[1780379784878,48.53,70245.83,0.0,-1.0,0.0,0.0]
[1780379789913,48.53,70244.23,0.0,-1.0,0.0,0.0]
[1780379791927,48.53,70245.15,0.0,-1.0,0.0,0.0]
[1780379796964,48.53,70247.07,0.0,-1.0,0.0,0.0]
[1780379801997,48.53,70250.33,0.0,-1.0,0.0,0.0]
[1780379803004,48.53,70257.51,0.0,-1.0,0.0,0.0]
[1780379804012,48.53,70263.92,0.0,-1.0,0.0,0.0]
[1780379805019,48.53,70264.62,0.0,-1.0,0.0,0.0]
[1780379810054,48.53,70253.89,0.0,-1.0,0.0,0.0]
[1780379811061,48.53,70254.07,0.0,-1.0,0.0,0.0]
[1780379816212,48.53,70251.23,0.0,-1.0,0.0,0.0]
[1780379822141,48.53,70248.77,0.0,-1.0,0.0,0.0]
[1780379827176,48.53,70249.53,0.0,-1.0,0.0,0.0]
[1780379832211,48.53,70250.0,0.0,-1.0,0.0,0.0]
[1780379833217,48.53,70244.55,0.0,-1.0,0.0,0.0]
[1780379834225,48.53,70236.38,0.0,-1.0,0.0,0.0]
[1780379835233,48.53,70235.23,0.0,-1.0,0.0,0.0]
[1780379840267,48.53,70240.9,0.0,-1.0,0.0,0.0]
[1780379843288,48.53,70245.55,0.0,-1.0,0.0,0.0]
[1780379848323,48.53,70247.1,0.0,-1.0,0.0,0.0]
[1780379852352,48.53,70249.1,0.0,-1.0,0.0,0.0]
[1780379855403,48.53,70243.24,0.0,-1.0,0.0,0.0]
[1780379856516,48.53,70189.38,0.0,-1.0,0.0,0.0]
[1780379858403,48.53,70191.92,0.0,-1.0,0.0,0.0]
[1780379860416,48.53,70194.29,0.0,-1.0,0.0,0.0]
[1780379865451,48.53,70196.14,0.0,-1.0,0.0,0.0]
[1780379870486,48.53,70196.97,0.0,-1.0,0.0,0.0]
[1780379875521,48.53,70201.43,0.0,-1.0,0.0,0.0]
[1780379880557,48.53,70202.97,0.0,-1.0,0.0,0.0]
[1780379885592,48.53,70200.31,0.0,-1.0,0.0,0.0]
[1780379890627,48.53,70201.06,0.0,-1.0,0.0,0.0]
[1780379895663,48.53,70202.71,0.0,-1.0,0.0,0.0]
[1780379900697,48.53,70201.04,0.0,-1.0,0.0,0.0]
[1780379901712,48.53,70180.27,0.0,-1.0,0.0,0.0]
[1780379902711,48.53,70174.74,0.0,-1.0,0.0,0.0]
[1780379903719,48.53,70160.44,0.0,-1.0,0.0,0.0]
[1780379904726,48.53,70156.96,0.0,-1.0,0.0,0.0]
[1780379907747,48.53,70166.83,0.0,-1.0,0.0,0.0]
[1780379908753,48.53,70177.4,0.0,-1.0,0.0,0.0]
[1780379909761,48.53,70181.77,0.0,-1.0,0.0,0.0]
[1780379914795,48.53,70179.29,0.0,-1.0,0.0,0.0]
[1780379919836,48.53,70183.49,0.0,-1.0,0.0,0.0]
[1780379924870,48.53,70186.27,0.0,-1.0,0.0,0.0]
[1780379925877,48.53,70196.69,0.0,-1.0,0.0,0.0]
[1780379927008,48.53,70199.31,0.0,-1.0,0.0,0.0]
[1780379931919,48.53,70205.17,0.0,-1.0,0.0,0.0]
[1780379933939,48.53,70204.66,0.0,-1.0,0.0,0.0]
[1780379934967,48.53,70195.75,0.0,-1.0,0.0,0.0]
[1780379937105,48.53,70181.01,0.0,-1.0,0.0,0.0]
[1780379937982,48.53,70181.01,0.0,-1.0,0.0,0.0]
[1780379942010,48.53,70187.1,0.0,-1.0,0.0,0.0]
[1780379947175,48.53,70184.73,0.0,-1.0,0.0,0.0]
[1780379950068,48.53,70180.26,0.0,-1.0,0.0,0.0]
[1780379953090,48.53,70185.57,0.0,-1.0,0.0,0.0]
[1780379958124,48.53,70189.83,0.0,-1.0,0.0,0.0]
[1780379963159,48.53,70194.83,0.0,-1.0,0.0,0.0]
[1780379965178,48.53,70201.35,0.0,-1.0,0.0,0.0]
[1780379966183,48.53,70169.35,0.0,-1.0,0.0,0.0]
[1780379967323,48.53,70156.76,0.0,-1.0,0.0,0.0]
[1780379968196,48.53,70156.79,0.0,-1.0,0.0,0.0]
[1780379973230,48.53,70147.82,0.0,-1.0,0.0,0.0]
[1780379974237,48.53,70147.48,0.0,-1.0,0.0,0.0]
[1780379975243,48.53,70155.47,0.0,-1.0,0.0,0.0]
[1780379976254,48.53,70157.86,0.0,-1.0,0.0,0.0]
[1780379981290,48.53,70157.75,0.0,-1.0,0.0,0.0]
[1780379985322,48.53,70152.12,0.0,-1.0,0.0,0.0]
[1780379986324,48.53,70151.21,0.0,-1.0,0.0,0.0]
[1780379991360,48.53,70146.38,0.0,-1.0,0.0,0.0]
[1780379996395,48.53,70149.16,0.0,-1.0,0.0,0.0]
[1780380001433,48.53,70150.57,0.0,-1.0,0.0,0.0]
[1780380003444,48.53,70156.27,0.0,-1.0,0.0,0.0]
[1780380004451,48.53,70159.11,0.0,-1.0,0.0,0.0]
[1780380006464,48.53,70153.94,0.0,-1.0,0.0,0.0]
[1780380007606,48.53,70150.63,0.0,-1.0,0.0,0.0]
[1780380011502,48.53,70156.25,0.0,-1.0,0.0,0.0]
[1780380012509,48.53,70157.79,0.0,-1.0,0.0,0.0]
[1780380017672,48.53,70151.91,0.0,-1.0,0.0,0.0]
[1780380023587,48.53,70151.85,0.0,-1.0,0.0,0.0]
[1780380028622,48.53,70146.98,0.0,-1.0,0.0,0.0]
[1780380031642,48.53,70150.52,0.0,-1.0,0.0,0.0]
[1780380034667,48.53,70157.37,0.0,-1.0,0.0,0.0]
[1780380036681,48.53,70161.84,0.0,-1.0,0.0,0.0]
[1780380039700,48.53,70175.39,0.0,-1.0,0.0,0.0]
[1780380040707,48.53,70174.32,0.0,-1.0,0.0,0.0]
[1780380046750,48.53,70190.8,0.0,-1.0,0.0,0.0]
[1780380050777,48.53,70198.81,0.0,-1.0,0.0,0.0]
[1780380052792,48.53,70202.75,0.0,-1.0,0.0,0.0]
[1780380057827,48.53,70203.81,0.0,-1.0,0.0,0.0]
[1780380062863,48.53,70203.82,0.0,-1.0,0.0,0.0]
[1780380063868,48.53,70215.34,0.0,-1.0,0.0,0.0]
[1780380064875,48.53,70217.71,0.0,-1.0,0.0,0.0]
[1780380067902,48.53,70223.83,0.0,-1.0,0.0,0.0]
[1780380069913,48.53,70230.51,0.0,-1.0,0.0,0.0]
[1780380070919,48.53,70240.74,0.0,-1.0,0.0,0.0]
[1780380071925,48.53,70243.54,0.0,-1.0,0.0,0.0]
[1780380075955,48.53,70234.35,0.0,-1.0,0.0,0.0]
[1780380076966,48.53,70231.75,0.0,-1.0,0.0,0.0]
[1780380079994,48.53,70237.66,0.0,-1.0,0.0,0.0]
[1780380081013,48.53,70243.08,0.0,-1.0,0.0,0.0]
[1780380082011,48.53,70253.04,0.0,-1.0,0.0,0.0]
[1780380084026,48.53,70258.42,0.0,-1.0,0.0,0.0]
[1780380087045,48.53,70251.66,0.0,-1.0,0.0,0.0]
[1780380088171,48.53,70256.26,0.0,-1.0,0.0,0.0]
[1780380091073,48.53,70258.3,0.0,-1.0,0.0,0.0]
[1780380094093,48.53,70262.12,0.0,-1.0,0.0,0.0]
[1780380099129,48.53,70260.65,0.0,-1.0,0.0,0.0]
[1780380101142,48.53,70260.56,0.0,-1.0,0.0,0.0]
[1780380106178,48.53,70258.83,0.0,-1.0,0.0,0.0]
[1780380108311,48.53,70242.17,0.0,-1.0,0.0,0.0]
[1780380109204,48.53,70242.65,0.0,-1.0,0.0,0.0]
[1780380112225,48.53,70237.9,0.0,-1.0,0.0,0.0]
[1780380114235,48.53,70232.36,0.0,-1.0,0.0,0.0]
[1780380116249,48.53,70227.64,0.0,-1.0,0.0,0.0]
[1780380121294,48.53,70229.07,0.0,-1.0,0.0,0.0]
[1780380122299,48.53,70224.74,0.0,-1.0,0.0,0.0]
[1780380123303,48.53,70219.41,0.0,-1.0,0.0,0.0]
[1780380124307,48.53,70213.8,0.0,-1.0,0.0,0.0]
[1780380128455,48.53,70205.4,0.0,-1.0,0.0,0.0]
[1780380129343,48.53,70205.4,0.0,-1.0,0.0,0.0]
[1780380131357,48.53,70200.83,0.0,-1.0,0.0,0.0]
[1780380136392,48.53,70204.85,0.0,-1.0,0.0,0.0]
[1780380141426,48.53,70209.2,0.0,-1.0,0.0,0.0]
[1780380146461,48.53,70216.02,0.0,-1.0,0.0,0.0]
[1780380148600,48.53,70235.87,0.0,-1.0,0.0,0.0]
[1780380149483,48.53,70235.76,0.0,-1.0,0.0,0.0]
[1780380150490,48.53,70239.76,0.0,-1.0,0.0,0.0]
[1780380151496,48.53,70241.34,0.0,-1.0,0.0,0.0]
[1780380154519,48.53,70247.15,0.0,-1.0,0.0,0.0]
[1780380159554,48.53,70246.63,0.0,-1.0,0.0,0.0]
[1780380161569,48.53,70251.44,0.0,-1.0,0.0,0.0]
[1780380166602,48.53,70256.49,0.0,-1.0,0.0,0.0]
[1780380168740,48.53,70254.7,0.0,-1.0,0.0,0.0]
[1780380174659,48.53,70256.59,0.0,-1.0,0.0,0.0]
[1780380178811,48.53,70238.53,0.0,-1.0,0.0,0.0]
[1780380179700,48.53,70238.53,0.0,-1.0,0.0,0.0]
[1780380180708,48.53,70236.04,0.0,-1.0,0.0,0.0]
[1780380182721,48.53,70230.78,0.0,-1.0,0.0,0.0]
[1780380187759,48.53,70232.79,0.0,-1.0,0.0,0.0]
[1780380188885,48.53,70241.41,0.0,-1.0,0.0,0.0]
[1780380189773,48.53,70241.49,0.0,-1.0,0.0,0.0]
[1780380194807,48.53,70247.09,0.0,-1.0,0.0,0.0]
[1780380198955,48.53,70259.25,0.0,-1.0,0.0,0.0]
[1780380200850,48.53,70256.99,0.0,-1.0,0.0,0.0]
[1780380202864,48.53,70254.03,0.0,-1.0,0.0,0.0]
[1780380207899,48.53,70257.57,0.0,-1.0,0.0,0.0]
[1780380211928,48.53,70258.13,0.0,-1.0,0.0,0.0]
[1780380216962,48.53,70253.63,0.0,-1.0,0.0,0.0]
[1780380221998,48.53,70252.77,0.0,-1.0,0.0,0.0]
[1780380224015,48.53,70260.38,0.0,-1.0,0.0,0.0]
[1780380227035,48.53,70262.73,0.0,-1.0,0.0,0.0]
[1780380232070,48.53,70260.49,0.0,-1.0,0.0,0.0]
[1780380237104,48.53,70265.38,0.0,-1.0,0.0,0.0]
[1780380242140,48.53,70259.51,0.0,-1.0,0.0,0.0]
[1780380243146,48.53,70249.11,0.0,-1.0,0.0,0.0]
[1780380244153,48.53,70246.18,0.0,-1.0,0.0,0.0]
[1780380249316,48.53,70248.56,0.0,-1.0,0.0,0.0]
[1780380257246,48.53,70250.19,0.0,-1.0,0.0,0.0]
[1780380262281,48.53,70252.03,0.0,-1.0,0.0,0.0]
[1780380267317,48.53,70250.88,0.0,-1.0,0.0,0.0]
[1780380272352,48.53,70252.84,0.0,-1.0,0.0,0.0]
[1780380277387,48.53,70252.2,0.0,-1.0,0.0,0.0]
[1780380284727,48.53,70251.43,0.0,-1.0,0.0,0.0]
[1780380290479,48.53,70249.79,0.0,-1.0,0.0,0.0]
[1780380292492,48.53,70242.82,0.0,-1.0,0.0,0.0]
[1780380297527,48.53,70239.41,0.0,-1.0,0.0,0.0]
[1780380299669,48.53,70247.7,0.0,-1.0,0.0,0.0]
[1780380302562,48.53,70252.51,0.0,-1.0,0.0,0.0]
[1780380307597,48.53,70252.06,0.0,-1.0,0.0,0.0]
[1780380312634,48.53,70255.28,0.0,-1.0,0.0,0.0]
[1780380316664,48.53,70262.36,0.0,-1.0,0.0,0.0]
[1780380317670,48.53,70262.9,0.0,-1.0,0.0,0.0]
[1780380319824,48.53,70279.58,0.0,-1.0,0.0,0.0]
[1780380320693,48.53,70279.61,0.0,-1.0,0.0,0.0]
[1780380322716,48.53,70284.56,0.0,-1.0,0.0,0.0]
[1780380323721,48.53,70290.0,0.0,-1.0,0.0,0.0]
[1780380324728,48.53,70291.07,0.0,-1.0,0.0,0.0]
[1780380327751,48.53,70283.18,0.0,-1.0,0.0,0.0]
[1780380329899,48.53,70281.64,0.0,-1.0,0.0,0.0]
[1780380335806,48.53,70280.96,0.0,-1.0,0.0,0.0]
[1780380338827,48.53,70293.46,0.0,-1.0,0.0,0.0]
[1780380339984,48.53,70301.22,0.0,-1.0,0.0,0.0]
[1780380340841,48.53,70301.61,0.0,-1.0,0.0,0.0]
[1780380341848,48.53,70309.36,0.0,-1.0,0.0,0.0]
[1780380342855,48.53,70307.62,0.0,-1.0,0.0,0.0]
[1780380344869,48.53,70302.41,0.0,-1.0,0.0,0.0]
[1780380345876,48.53,70311.58,0.0,-1.0,0.0,0.0]
[1780380346882,48.53,70313.24,0.0,-1.0,0.0,0.0]
[1780380348897,48.53,70321.42,0.0,-1.0,0.0,0.0]
[1780380350054,48.53,70319.43,0.0,-1.0,0.0,0.0]
[1780380355945,48.53,70317.66,0.0,-1.0,0.0,0.0]
[1780380360998,48.53,70318.61,0.0,-1.0,0.0,0.0]
[1780380361994,48.53,70312.39,0.0,-1.0,0.0,0.0]
[1780380363002,48.53,70306.14,0.0,-1.0,0.0,0.0]
[1780380364010,48.53,70305.58,0.0,-1.0,0.0,0.0]
[1780380369042,48.53,70303.5,0.0,-1.0,0.0,0.0]
[1780380371059,48.53,70302.47,0.0,-1.0,0.0,0.0]
[1780380373072,48.53,70293.64,0.0,-1.0,0.0,0.0]
[1780380374078,48.53,70292.81,0.0,-1.0,0.0,0.0]
[1780380379114,48.53,70294.82,0.0,-1.0,0.0,0.0]
[1780380384149,48.53,70299.98,0.0,-1.0,0.0,0.0]
[1780380389188,48.53,70303.79,0.0,-1.0,0.0,0.0]
[1780380392205,48.53,70295.78,0.0,-1.0,0.0,0.0]
[1780380397241,48.53,70296.54,0.0,-1.0,0.0,0.0]
[1780380399254,48.53,70290.84,0.0,-1.0,0.0,0.0]
[1780380401272,48.53,70296.5,0.0,-1.0,0.0,0.0]
[1780380404289,48.53,70303.34,0.0,-1.0,0.0,0.0]
[1780380406304,48.53,70304.29,0.0,-1.0,0.0,0.0]
[1780380409327,48.53,70311.9,0.0,-1.0,0.0,0.0]
[1780380410332,48.53,70314.4,0.0,-1.0,0.0,0.0]
[1780380415366,48.53,70309.85,0.0,-1.0,0.0,0.0]
[1780380420557,48.53,70312.11,0.0,-1.0,0.0,0.0]
[1780380423423,48.53,70307.1,0.0,-1.0,0.0,0.0]
[1780380425437,48.53,70304.83,0.0,-1.0,0.0,0.0]
[1780380430626,48.53,70309.14,0.0,-1.0,0.0,0.0]
[1780380436516,48.53,70308.18,0.0,-1.0,0.0,0.0]
[1780380441554,48.53,70303.4,0.0,-1.0,0.0,0.0]
[1780380446588,48.53,70307.34,0.0,-1.0,0.0,0.0]
[1780380451621,48.53,70303.88,0.0,-1.0,0.0,0.0]
[1780380456660,48.53,70304.42,0.0,-1.0,0.0,0.0]
[1780380459679,48.53,70279.45,0.0,-1.0,0.0,0.0]
[1780380464713,48.53,70278.52,0.0,-1.0,0.0,0.0]
[1780380469747,48.53,70281.4,0.0,-1.0,0.0,0.0]
[1780380474784,48.53,70286.26,0.0,-1.0,0.0,0.0]
[1780380479819,48.53,70284.29,0.0,-1.0,0.0,0.0]
[1780380480979,48.53,70260.55,0.0,-1.0,0.0,0.0]
[1780380481833,48.53,70260.55,0.0,-1.0,0.0,0.0]
[1780380482840,48.53,70259.55,0.0,-1.0,0.0,0.0]
[1780380483847,48.53,70254.47,0.0,-1.0,0.0,0.0]
[1780380484854,48.53,70253.57,0.0,-1.0,0.0,0.0]
[1780380486869,48.53,70247.06,0.0,-1.0,0.0,0.0]
[1780380487875,48.53,70245.03,0.0,-1.0,0.0,0.0]
[1780380489889,48.53,70238.23,0.0,-1.0,0.0,0.0]
[1780380494925,48.53,70237.1,0.0,-1.0,0.0,0.0]
[1780380498953,48.53,70242.84,0.0,-1.0,0.0,0.0]
[1780380501125,48.53,70245.68,0.0,-1.0,0.0,0.0]
[1780380507010,48.53,70240.09,0.0,-1.0,0.0,0.0]
[1780380511195,48.53,70241.62,0.0,-1.0,0.0,0.0]
[1780380517094,48.53,70237.24,0.0,-1.0,0.0,0.0]
[1780380522129,48.53,70238.03,0.0,-1.0,0.0,0.0]
[1780380525151,48.53,70232.85,0.0,-1.0,0.0,0.0]
[1780380530186,48.53,70234.34,0.0,-1.0,0.0,0.0]
[1780380535222,48.53,70236.16,0.0,-1.0,0.0,0.0]
[1780380540257,48.53,70239.82,0.0,-1.0,0.0,0.0]
[1780380545291,48.53,70242.61,0.0,-1.0,0.0,0.0]
[1780380550326,48.53,70249.42,0.0,-1.0,0.0,0.0]
[1780380551476,48.53,70264.1,0.0,-1.0,0.0,0.0]
[1780380552341,48.53,70264.12,0.0,-1.0,0.0,0.0]
[1780380557376,48.53,70262.67,0.0,-1.0,0.0,0.0]
[1780380560398,48.53,70272.16,0.0,-1.0,0.0,0.0]
[1780380561405,48.53,70273.21,0.0,-1.0,0.0,0.0]
[1780380563420,48.53,70282.1,0.0,-1.0,0.0,0.0]
[1780380564426,48.53,70288.02,0.0,-1.0,0.0,0.0]
[1780380565432,48.53,70289.08,0.0,-1.0,0.0,0.0]
[1780380570470,48.53,70289.69,0.0,-1.0,0.0,0.0]
[1780380575506,48.53,70287.02,0.0,-1.0,0.0,0.0]
[1780380580541,48.53,70287.54,0.0,-1.0,0.0,0.0]
[1780380585575,48.53,70284.06,0.0,-1.0,0.0,0.0]
[1780380590610,48.53,70284.54,0.0,-1.0,0.0,0.0]
[1780380595645,48.53,70283.85,0.0,-1.0,0.0,0.0]
[1780380600680,48.53,70285.59,0.0,-1.0,0.0,0.0]
[1780380603702,48.53,70271.96,0.0,-1.0,0.0,0.0]
[1780380605723,48.53,70271.36,0.0,-1.0,0.0,0.0]
[1780380610750,48.53,70269.79,0.0,-1.0,0.0,0.0]
[1780380615785,48.53,70271.24,0.0,-1.0,0.0,0.0]
[1780380619813,48.53,70283.98,0.0,-1.0,0.0,0.0]
[1780380620820,48.53,70284.34,0.0,-1.0,0.0,0.0]
[1780380625861,48.53,70281.09,0.0,-1.0,0.0,0.0]
[1780380628883,48.53,70265.57,0.0,-1.0,0.0,0.0]
[1780380629886,48.53,70255.99,0.0,-1.0,0.0,0.0]
[1780380630894,48.53,70255.49,0.0,-1.0,0.0,0.0]
[1780380631900,48.53,70255.69,0.0,-1.0,0.0,0.0]
[1780380637079,48.53,70255.72,0.0,-1.0,0.0,0.0]
[1780380643987,48.53,70256.83,0.0,-1.0,0.0,0.0]
[1780380649023,48.53,70259.44,0.0,-1.0,0.0,0.0]
[1780380654057,48.53,70259.06,0.0,-1.0,0.0,0.0]
[1780380659100,48.53,70264.74,0.0,-1.0,0.0,0.0]
[1780380664133,48.53,70260.86,0.0,-1.0,0.0,0.0]
[1780380667290,48.53,70254.33,0.0,-1.0,0.0,0.0]
[1780380668163,48.53,70254.11,0.0,-1.0,0.0,0.0]
[1780380670175,48.53,70248.59,0.0,-1.0,0.0,0.0]
[1780380674204,48.53,70259.77,0.0,-1.0,0.0,0.0]
[1780380675211,48.53,70270.75,0.0,-1.0,0.0,0.0]
[1780380676217,48.53,70271.59,0.0,-1.0,0.0,0.0]
[1780380679239,48.53,70279.95,0.0,-1.0,0.0,0.0]
[1780380680246,48.53,70281.67,0.0,-1.0,0.0,0.0]
[1780380683268,48.53,70276.22,0.0,-1.0,0.0,0.0]
[1780380686289,48.53,70267.14,0.0,-1.0,0.0,0.0]
[1780380688318,48.53,70262.07,0.0,-1.0,0.0,0.0]
[1780380690328,48.53,70255.66,0.0,-1.0,0.0,0.0]
[1780380693347,48.53,70257.17,0.0,-1.0,0.0,0.0]
[1780380695361,48.53,70262.62,0.0,-1.0,0.0,0.0]
[1780380697539,48.53,70265.69,0.0,-1.0,0.0,0.0]
[1780380701405,48.53,70271.05,0.0,-1.0,0.0,0.0]
[1780380703418,48.53,70274.02,0.0,-1.0,0.0,0.0]
[1780380708455,48.53,70270.29,0.0,-1.0,0.0,0.0]
[1780380709461,48.53,70264.56,0.0,-1.0,0.0,0.0]
[1780380711473,48.53,70256.7,0.0,-1.0,0.0,0.0]
[1780380713487,48.53,70251.98,0.0,-1.0,0.0,0.0]
[1780380718523,48.53,70254.0,0.0,-1.0,0.0,0.0]
[1780380723558,48.53,70253.6,0.0,-1.0,0.0,0.0]
[1780380725572,48.53,70241.56,0.0,-1.0,0.0,0.0]
[1780380726579,48.53,70238.58,0.0,-1.0,0.0,0.0]
[1780380731617,48.53,70238.18,0.0,-1.0,0.0,0.0]
[1780380736652,48.53,70240.06,0.0,-1.0,0.0,0.0]
[1780380738665,48.53,70233.14,0.0,-1.0,0.0,0.0]
[1780380739673,48.53,70232.23,0.0,-1.0,0.0,0.0]
[1780380744708,48.53,70239.47,0.0,-1.0,0.0,0.0]
[1780380745715,48.53,70241.08,0.0,-1.0,0.0,0.0]
[1780380746724,48.53,70233.61,0.0,-1.0,0.0,0.0]
[1780380747894,48.53,70231.82,0.0,-1.0,0.0,0.0]
[1780380753780,48.53,70229.91,0.0,-1.0,0.0,0.0]
[1780380759824,48.53,70231.01,0.0,-1.0,0.0,0.0]
[1780380764856,48.53,70231.18,0.0,-1.0,0.0,0.0]
[1780380768041,48.53,70212.25,0.0,-1.0,0.0,0.0]
[1780380769893,48.53,70210.05,0.0,-1.0,0.0,0.0]
[1780380771906,48.53,70203.83,0.0,-1.0,0.0,0.0]
[1780380774927,48.53,70201.38,0.0,-1.0,0.0,0.0]
[1780380779962,48.53,70201.45,0.0,-1.0,0.0,0.0]
[1780380780970,48.53,70193.77,0.0,-1.0,0.0,0.0]
[1780380781981,48.53,70191.75,0.0,-1.0,0.0,0.0]
[1780380783995,48.53,70170.34,0.0,-1.0,0.0,0.0]
[1780380785001,48.53,70164.67,0.0,-1.0,0.0,0.0]
[1780380786008,48.53,70162.6,0.0,-1.0,0.0,0.0]
[1780380787015,48.53,70156.48,0.0,-1.0,0.0,0.0]
[1780380788183,48.53,70153.75,0.0,-1.0,0.0,0.0]
[1780380792051,48.53,70159.54,0.0,-1.0,0.0,0.0]
[1780380793058,48.53,70166.6,0.0,-1.0,0.0,0.0]
[1780380794065,48.53,70170.38,0.0,-1.0,0.0,0.0]
[1780380795072,48.53,70170.34,0.0,-1.0,0.0,0.0]
[1780380796078,48.53,70177.38,0.0,-1.0,0.0,0.0]
[1780380801118,48.53,70170.65,0.0,-1.0,0.0,0.0]
[1780380802122,48.53,70160.75,0.0,-1.0,0.0,0.0]
[1780380803127,48.53,70158.35,0.0,-1.0,0.0,0.0]
[1780380808323,48.53,70160.06,0.0,-1.0,0.0,0.0]
[1780380813197,48.53,70153.72,0.0,-1.0,0.0,0.0]
[1780380817226,48.53,70149.38,0.0,-1.0,0.0,0.0]
[1780380821255,48.53,70132.87,0.0,-1.0,0.0,0.0]
[1780380822264,48.53,70128.46,0.0,-1.0,0.0,0.0]
[1780380824279,48.53,70123.39,0.0,-1.0,0.0,0.0]
[1780380826293,48.53,70127.27,0.0,-1.0,0.0,0.0]
[1780380827300,48.53,70133.72,0.0,-1.0,0.0,0.0]
[1780380828467,48.53,70139.88,0.0,-1.0,0.0,0.0]
[1780380829315,48.53,70139.83,0.0,-1.0,0.0,0.0]
[1780380830321,48.53,70134.37,0.0,-1.0,0.0,0.0]
[1780380831334,48.53,70130.81,0.0,-1.0,0.0,0.0]
[1780380833342,48.53,70132.97,0.0,-1.0,0.0,0.0]
[1780380837371,48.53,70138.49,0.0,-1.0,0.0,0.0]
[1780380838538,48.53,70143.59,0.0,-1.0,0.0,0.0]
[1780380840399,48.53,70145.7,0.0,-1.0,0.0,0.0]
[1780380842406,48.53,70154.1,0.0,-1.0,0.0,0.0]
[1780380843414,48.53,70155.36,0.0,-1.0,0.0,0.0]
[1780380844423,48.53,70165.09,0.0,-1.0,0.0,0.0]
[1780380845430,48.53,70173.11,0.0,-1.0,0.0,0.0]
[1780380846437,48.53,70175.4,0.0,-1.0,0.0,0.0]
[1780380847444,48.53,70186.83,0.0,-1.0,0.0,0.0]
[1780380848616,48.53,70193.05,0.0,-1.0,0.0,0.0]
[1780380850464,48.53,70192.98,0.0,-1.0,0.0,0.0]
[1780380855500,48.53,70202.33,0.0,-1.0,0.0,0.0]
[1780380856506,48.53,70210.85,0.0,-1.0,0.0,0.0]
[1780380857513,48.53,70215.09,0.0,-1.0,0.0,0.0]
[1780380859531,48.53,70216.52,0.0,-1.0,0.0,0.0]
[1780380861541,48.53,70210.32,0.0,-1.0,0.0,0.0]
[1780380862548,48.53,70209.17,0.0,-1.0,0.0,0.0]
[1780380866576,48.53,70201.39,0.0,-1.0,0.0,0.0]
[1780380867583,48.53,70201.13,0.0,-1.0,0.0,0.0]
[1780380868767,48.53,70194.3,0.0,-1.0,0.0,0.0]
[1780380870607,48.53,70198.41,0.0,-1.0,0.0,0.0]
[1780380871611,48.53,70203.62,0.0,-1.0,0.0,0.0]
[1780380872618,48.53,70204.63,0.0,-1.0,0.0,0.0]
[1780380874633,48.53,70210.86,0.0,-1.0,0.0,0.0]
[1780380879673,48.53,70210.91,0.0,-1.0,0.0,0.0]
[1780380884704,48.53,70203.1,0.0,-1.0,0.0,0.0]
[1780380889739,48.53,70204.96,0.0,-1.0,0.0,0.0]
[1780380892759,48.53,70198.3,0.0,-1.0,0.0,0.0]
[1780380896788,48.53,70193.36,0.0,-1.0,0.0,0.0]
[1780380901823,48.53,70197.1,0.0,-1.0,0.0,0.0]
[1780380906857,48.53,70199.97,0.0,-1.0,0.0,0.0]
[1780380908871,48.53,70204.97,0.0,-1.0,0.0,0.0]
[1780380910886,48.53,70207.38,0.0,-1.0,0.0,0.0]
[1780380912899,48.53,70209.44,0.0,-1.0,0.0,0.0]
[1780380914913,48.53,70217.19,0.0,-1.0,0.0,0.0]
[1780380915922,48.53,70225.66,0.0,-1.0,0.0,0.0]
[1780380916927,48.53,70228.12,0.0,-1.0,0.0,0.0]
[1780380919949,48.53,70223.24,0.0,-1.0,0.0,0.0]
[1780380922969,48.53,70230.06,0.0,-1.0,0.0,0.0]
[1780380923976,48.53,70230.76,0.0,-1.0,0.0,0.0]
[1780380929204,48.53,70233.64,0.0,-1.0,0.0,0.0]
[1780380932035,48.53,70218.85,0.0,-1.0,0.0,0.0]
[1780380933042,48.53,70214.99,0.0,-1.0,0.0,0.0]
[1780380935056,48.53,70211.5,0.0,-1.0,0.0,0.0]
[1780380938077,48.53,70201.43,0.0,-1.0,0.0,0.0]
[1780380939277,48.53,70201.22,0.0,-1.0,0.0,0.0]
[1780380945126,48.53,70199.8,0.0,-1.0,0.0,0.0]
[1780380948152,48.53,70205.45,0.0,-1.0,0.0,0.0]
[1780380949360,48.53,70213.28,0.0,-1.0,0.0,0.0]
[1780380955198,48.53,70217.33,0.0,-1.0,0.0,0.0]
[1780380960231,48.53,70214.96,0.0,-1.0,0.0,0.0]
[1780380965267,48.53,70211.45,0.0,-1.0,0.0,0.0]
[1780380967281,48.53,70221.3,0.0,-1.0,0.0,0.0]
[1780380968288,48.53,70227.47,0.0,-1.0,0.0,0.0]
[1780380969500,48.53,70230.39,0.0,-1.0,0.0,0.0]
[1780380973323,48.53,70225.09,0.0,-1.0,0.0,0.0]
[1780380978357,48.53,70227.23,0.0,-1.0,0.0,0.0]
[1780380982387,48.53,70234.17,0.0,-1.0,0.0,0.0]
[1780380984399,48.53,70234.94,0.0,-1.0,0.0,0.0]
[1780380988433,48.53,70246.84,0.0,-1.0,0.0,0.0]
[1780380989643,48.53,70252.93,0.0,-1.0,0.0,0.0]
[1780380990447,48.53,70252.93,0.0,-1.0,0.0,0.0]
[1780380992461,48.53,70260.54,0.0,-1.0,0.0,0.0]
[1780380993467,48.53,70262.45,0.0,-1.0,0.0,0.0]
[1780380995482,48.53,70265.99,0.0,-1.0,0.0,0.0]
[1780381000520,48.53,70265.37,0.0,-1.0,0.0,0.0]
[1780381005550,48.53,70266.76,0.0,-1.0,0.0,0.0]
[1780381010592,48.53,70269.78,0.0,-1.0,0.0,0.0]
[1780381013607,48.53,70264.15,0.0,-1.0,0.0,0.0]
[1780381014613,48.53,70263.02,0.0,-1.0,0.0,0.0]
[1780381019854,48.53,70261.41,0.0,-1.0,0.0,0.0]
[1780381023677,48.53,70250.07,0.0,-1.0,0.0,0.0]
[1780381024686,48.53,70250.28,0.0,-1.0,0.0,0.0]
[1780381029925,48.53,70255.88,0.0,-1.0,0.0,0.0]
[1780381030726,48.53,70255.88,0.0,-1.0,0.0,0.0]
[1780381032740,48.53,70266.3,0.0,-1.0,0.0,0.0]
[1780381033747,48.53,70275.92,0.0,-1.0,0.0,0.0]
[1780381034756,48.53,70277.9,0.0,-1.0,0.0,0.0]
[1780381038788,48.53,70272.41,0.0,-1.0,0.0,0.0]
[1780381040798,48.53,70268.95,0.0,-1.0,0.0,0.0]
[1780381044827,48.53,70258.18,0.0,-1.0,0.0,0.0]
[1780381045835,48.53,70253.27,0.0,-1.0,0.0,0.0]
[1780381047848,48.53,70252.21,0.0,-1.0,0.0,0.0]
[1780381051875,48.53,70253.74,0.0,-1.0,0.0,0.0]
[1780381056911,48.53,70247.48,0.0,-1.0,0.0,0.0]
[1780381061947,48.53,70245.61,0.0,-1.0,0.0,0.0]
[1780381065981,48.53,70250.72,0.0,-1.0,0.0,0.0]
[1780381072018,48.53,70247.83,0.0,-1.0,0.0,0.0]
[1780381075037,48.53,70239.13,0.0,-1.0,0.0,0.0]
[1780381076044,48.53,70236.28,0.0,-1.0,0.0,0.0]
[1780381078058,48.53,70231.0,0.0,-1.0,0.0,0.0]
[1780381082088,48.53,70225.22,0.0,-1.0,0.0,0.0]
[1780381083094,48.53,70223.18,0.0,-1.0,0.0,0.0]
[1780381088128,48.53,70225.82,0.0,-1.0,0.0,0.0]
[1780381093163,48.53,70227.07,0.0,-1.0,0.0,0.0]
[1780381098201,48.53,70226.83,0.0,-1.0,0.0,0.0]
[1780381099205,48.53,70221.8,0.0,-1.0,0.0,0.0]
[1780381100424,48.53,70211.87,0.0,-1.0,0.0,0.0]
[1780381101219,48.53,70211.89,0.0,-1.0,0.0,0.0]
[1780381103236,48.53,70205.25,0.0,-1.0,0.0,0.0]
[1780381105249,48.53,70201.74,0.0,-1.0,0.0,0.0]
[1780381110498,48.53,70200.62,0.0,-1.0,0.0,0.0]
[1780381112298,48.53,70201.33,0.0,-1.0,0.0,0.0]
[1780381113305,48.53,70211.73,0.0,-1.0,0.0,0.0]
[1780381114312,48.53,70216.86,0.0,-1.0,0.0,0.0]
[1780381115319,48.53,70219.36,0.0,-1.0,0.0,0.0]
[1780381118342,48.53,70215.36,0.0,-1.0,0.0,0.0]
[1780381123376,48.53,70215.9,0.0,-1.0,0.0,0.0]
[1780381128412,48.53,70215.23,0.0,-1.0,0.0,0.0]
[1780381133447,48.53,70219.17,0.0,-1.0,0.0,0.0]
[1780381138483,48.53,70223.7,0.0,-1.0,0.0,0.0]
[1780381142511,48.53,70218.59,0.0,-1.0,0.0,0.0]
[1780381147547,48.53,70218.63,0.0,-1.0,0.0,0.0]
[1780381152581,48.53,70226.95,0.0,-1.0,0.0,0.0]
[1780381153588,48.53,70212.65,0.0,-1.0,0.0,0.0]
[1780381154595,48.53,70208.09,0.0,-1.0,0.0,0.0]
[1780381159630,48.53,70210.09,0.0,-1.0,0.0,0.0]
[1780381164667,48.53,70210.32,0.0,-1.0,0.0,0.0]
[1780381169700,48.53,70210.16,0.0,-1.0,0.0,0.0]
[1780381173728,48.53,70211.08,0.0,-1.0,0.0,0.0]
[1780381178765,48.53,70210.37,0.0,-1.0,0.0,0.0]
[1780381182794,48.53,70203.13,0.0,-1.0,0.0,0.0]
[1780381183802,48.53,70202.45,0.0,-1.0,0.0,0.0]
[1780381188836,48.53,70202.76,0.0,-1.0,0.0,0.0]
[1780381191064,48.53,70192.93,0.0,-1.0,0.0,0.0]
[1780381192867,48.53,70191.72,0.0,-1.0,0.0,0.0]
[1780381198906,48.53,70189.29,0.0,-1.0,0.0,0.0]
[1780381203941,48.53,70191.37,0.0,-1.0,0.0,0.0]
[1780381207972,48.53,70197.37,0.0,-1.0,0.0,0.0]
[1780381212000,48.53,70197.68,0.0,-1.0,0.0,0.0]
[1780381217038,48.53,70198.0,0.0,-1.0,0.0,0.0]
[1780381222073,48.53,70202.32,0.0,-1.0,0.0,0.0]
[1780381227108,48.53,70202.74,0.0,-1.0,0.0,0.0]
[1780381232142,48.53,70200.25,0.0,-1.0,0.0,0.0]
[1780381237178,48.53,70199.8,0.0,-1.0,0.0,0.0]
[1780381242218,48.53,70203.0,0.0,-1.0,0.0,0.0]
[1780381247250,48.53,70204.06,0.0,-1.0,0.0,0.0]
[1780381252290,48.53,70208.14,0.0,-1.0,0.0,0.0]
[1780381257320,48.53,70207.97,0.0,-1.0,0.0,0.0]
[1780381261573,48.53,70195.53,0.0,-1.0,0.0,0.0]
[1780381262355,48.53,70195.53,0.0,-1.0,0.0,0.0]
[1780381267391,48.53,70197.08,0.0,-1.0,0.0,0.0]
[1780381272425,48.53,70196.6,0.0,-1.0,0.0,0.0]
[1780381277461,48.53,70194.53,0.0,-1.0,0.0,0.0]
[1780381279474,48.53,70190.12,0.0,-1.0,0.0,0.0]
[1780381281713,48.53,70195.38,0.0,-1.0,0.0,0.0]
[1780381287530,48.53,70195.95,0.0,-1.0,0.0,0.0]
[1780381291783,48.53,70200.98,0.0,-1.0,0.0,0.0]
[1780381297601,48.53,70201.3,0.0,-1.0,0.0,0.0]
[1780381302636,48.53,70202.5,0.0,-1.0,0.0,0.0]
[1780381307678,48.53,70200.83,0.0,-1.0,0.0,0.0]
[1780381310692,48.53,70196.5,0.0,-1.0,0.0,0.0]
[1780381313713,48.53,70191.24,0.0,-1.0,0.0,0.0]
[1780381318749,48.53,70194.63,0.0,-1.0,0.0,0.0]
[1780381323785,48.53,70198.78,0.0,-1.0,0.0,0.0]
[1780381327812,48.53,70219.99,0.0,-1.0,0.0,0.0]
[1780381328819,48.53,70215.45,0.0,-1.0,0.0,0.0]
[1780381330833,48.53,70214.91,0.0,-1.0,0.0,0.0]
[1780381335868,48.53,70219.38,0.0,-1.0,0.0,0.0]
[1780381340903,48.53,70222.3,0.0,-1.0,0.0,0.0]
[1780381345937,48.53,70222.56,0.0,-1.0,0.0,0.0]
[1780381350974,48.53,70221.68,0.0,-1.0,0.0,0.0]
[1780381356011,48.53,70220.36,0.0,-1.0,0.0,0.0]
[1780381361046,48.53,70219.79,0.0,-1.0,0.0,0.0]
[1780381365074,48.53,70213.37,0.0,-1.0,0.0,0.0]
[1780381367088,48.53,70210.79,0.0,-1.0,0.0,0.0]
[1780381372347,48.53,70210.3,0.0,-1.0,0.0,0.0]
[1780381378166,48.53,70211.53,0.0,-1.0,0.0,0.0]
[1780381383201,48.53,70211.72,0.0,-1.0,0.0,0.0]
[1780381388236,48.53,70211.67,0.0,-1.0,0.0,0.0]
[1780381393271,48.53,70215.95,0.0,-1.0,0.0,0.0]
[1780381398307,48.53,70216.36,0.0,-1.0,0.0,0.0]
[1780381403341,48.53,70213.91,0.0,-1.0,0.0,0.0]
[1780381408377,48.53,70213.92,0.0,-1.0,0.0,0.0]
[1780381413413,48.53,70212.09,0.0,-1.0,0.0,0.0]
[1780381418448,48.53,70213.02,0.0,-1.0,0.0,0.0]
[1780381423483,48.53,70213.5,0.0,-1.0,0.0,0.0]
[1780381428518,48.53,70213.87,0.0,-1.0,0.0,0.0]
[1780381432767,48.53,70204.62,0.0,-1.0,0.0,0.0]
[1780381433554,48.53,70204.62,0.0,-1.0,0.0,0.0]
[1780381438588,48.53,70203.25,0.0,-1.0,0.0,0.0]
[1780381443636,48.53,70207.97,0.0,-1.0,0.0,0.0]
[1780381446656,48.53,70202.52,0.0,-1.0,0.0,0.0]
[1780381452919,48.53,70201.26,0.0,-1.0,0.0,0.0]
[1780381458730,48.53,70200.73,0.0,-1.0,0.0,0.0]
[1780381465779,48.53,70202.85,0.0,-1.0,0.0,0.0]
[1780381470814,48.53,70187.92,0.0,-1.0,0.0,0.0]
[1780381471821,48.53,70188.01,0.0,-1.0,0.0,0.0]
[1780381476856,48.53,70188.4,0.0,-1.0,0.0,0.0]
[1780381481891,48.53,70189.86,0.0,-1.0,0.0,0.0]
[1780381486926,48.53,70188.59,0.0,-1.0,0.0,0.0]
[1780381491961,48.53,70178.62,0.0,-1.0,0.0,0.0]
[1780381493227,48.53,70164.63,0.0,-1.0,0.0,0.0]
[1780381493975,48.53,70164.63,0.0,-1.0,0.0,0.0]
[1780381495990,48.53,70153.54,0.0,-1.0,0.0,0.0]
[1780381496997,48.53,70151.92,0.0,-1.0,0.0,0.0]
[1780381501036,48.53,70144.56,0.0,-1.0,0.0,0.0]
[1780381502040,48.53,70139.77,0.0,-1.0,0.0,0.0]
[1780381503298,48.53,70133.58,0.0,-1.0,0.0,0.0]
[1780381504053,48.53,70133.58,0.0,-1.0,0.0,0.0]
[1780381510095,48.53,70134.23,0.0,-1.0,0.0,0.0]
[1780381515129,48.53,70131.94,0.0,-1.0,0.0,0.0]
[1780381520168,48.53,70135.55,0.0,-1.0,0.0,0.0]
[1780381525203,48.53,70132.83,0.0,-1.0,0.0,0.0]
[1780381530239,48.53,70132.61,0.0,-1.0,0.0,0.0]
[1780381533510,48.53,70125.2,0.0,-1.0,0.0,0.0]
[1780381535273,48.53,70127.97,0.0,-1.0,0.0,0.0]
[1780381536280,48.53,70134.02,0.0,-1.0,0.0,0.0]
[1780381537287,48.53,70135.72,0.0,-1.0,0.0,0.0]
[1780381542322,48.53,70136.51,0.0,-1.0,0.0,0.0]
[1780381543579,48.53,70143.08,0.0,-1.0,0.0,0.0]
[1780381545343,48.53,70155.55,0.0,-1.0,0.0,0.0]
[1780381546356,48.53,70167.05,0.0,-1.0,0.0,0.0]
[1780381547357,48.53,70170.32,0.0,-1.0,0.0,0.0]
[1780381549372,48.53,70173.23,0.0,-1.0,0.0,0.0]
[1780381551385,48.53,70177.25,0.0,-1.0,0.0,0.0]
[1780381556421,48.53,70174.11,0.0,-1.0,0.0,0.0]
[1780381561456,48.53,70173.47,0.0,-1.0,0.0,0.0]
[1780381563469,48.53,70178.79,0.0,-1.0,0.0,0.0]
[1780381565488,48.53,70184.48,0.0,-1.0,0.0,0.0]
[1780381566494,48.53,70187.32,0.0,-1.0,0.0,0.0]
[1780381571529,48.53,70188.53,0.0,-1.0,0.0,0.0]
[1780381576564,48.53,70185.94,0.0,-1.0,0.0,0.0]
[1780381581599,48.53,70186.14,0.0,-1.0,0.0,0.0]
[1780381586634,48.53,70192.96,0.0,-1.0,0.0,0.0]
[1780381587641,48.53,70192.94,0.0,-1.0,0.0,0.0]
[1780381591669,48.53,70196.36,0.0,-1.0,0.0,0.0]
[1780381592677,48.53,70202.15,0.0,-1.0,0.0,0.0]
[1780381593935,48.53,70196.1,0.0,-1.0,0.0,0.0]
[1780381595698,48.53,70196.45,0.0,-1.0,0.0,0.0]
[1780381600733,48.53,70200.34,0.0,-1.0,0.0,0.0]
[1780381604015,48.53,70206.86,0.0,-1.0,0.0,0.0]
[1780381605770,48.53,70209.37,0.0,-1.0,0.0,0.0]
[1780381607785,48.53,70213.25,0.0,-1.0,0.0,0.0]
[1780381612819,48.53,70213.15,0.0,-1.0,0.0,0.0]
[1780381614080,48.53,70222.8,0.0,-1.0,0.0,0.0]
[1780381615840,48.53,70224.34,0.0,-1.0,0.0,0.0]
[1780381618861,48.53,70229.51,0.0,-1.0,0.0,0.0]
[1780381621886,48.53,70222.78,0.0,-1.0,0.0,0.0]
[1780381622893,48.53,70221.41,0.0,-1.0,0.0,0.0]
[1780381624150,48.53,70211.71,0.0,-1.0,0.0,0.0]
[1780381626921,48.53,70213.01,0.0,-1.0,0.0,0.0]
[1780381628935,48.53,70221.23,0.0,-1.0,0.0,0.0]
[1780381634222,48.53,70224.13,0.0,-1.0,0.0,0.0]
[1780381635989,48.53,70229.22,0.0,-1.0,0.0,0.0]
[1780381636995,48.53,70231.04,0.0,-1.0,0.0,0.0]
[1780381642034,48.53,70234.85,0.0,-1.0,0.0,0.0]
[1780381646066,48.53,70239.83,0.0,-1.0,0.0,0.0]
[1780381647070,48.53,70232.71,0.0,-1.0,0.0,0.0]
[1780381648076,48.53,70231.69,0.0,-1.0,0.0,0.0]
[1780381652105,48.53,70224.68,0.0,-1.0,0.0,0.0]
[1780381657142,48.53,70225.9,0.0,-1.0,0.0,0.0]
[1780381662174,48.53,70227.12,0.0,-1.0,0.0,0.0]
[1780381663181,48.53,70221.98,0.0,-1.0,0.0,0.0]
[1780381664443,48.53,70214.11,0.0,-1.0,0.0,0.0]
[1780381665195,48.53,70214.11,0.0,-1.0,0.0,0.0]
[1780381671239,48.53,70215.26,0.0,-1.0,0.0,0.0]
[1780381673251,48.53,70205.51,0.0,-1.0,0.0,0.0]
[1780381674513,48.53,70205.25,0.0,-1.0,0.0,0.0]
[1780381680303,48.53,70206.63,0.0,-1.0,0.0,0.0]
[1780381685339,48.53,70209.02,0.0,-1.0,0.0,0.0]
[1780381690373,48.53,70208.37,0.0,-1.0,0.0,0.0]
[1780381694654,48.53,70222.78,0.0,-1.0,0.0,0.0]
[1780381696415,48.53,70225.31,0.0,-1.0,0.0,0.0]
[1780381699437,48.53,70235.75,0.0,-1.0,0.0,0.0]
[1780381700445,48.53,70240.21,0.0,-1.0,0.0,0.0]
[1780381701450,48.53,70247.12,0.0,-1.0,0.0,0.0]
[1780381702457,48.53,70252.62,0.0,-1.0,0.0,0.0]
[1780381703464,48.53,70253.37,0.0,-1.0,0.0,0.0]
[1780381708499,48.53,70248.75,0.0,-1.0,0.0,0.0]
[1780381711522,48.53,70249.5,0.0,-1.0,0.0,0.0]
[1780381713534,48.53,70255.44,0.0,-1.0,0.0,0.0]
[1780381714541,48.53,70257.85,0.0,-1.0,0.0,0.0]
[1780381718569,48.53,70258.13,0.0,-1.0,0.0,0.0]
[1780381723604,48.53,70254.34,0.0,-1.0,0.0,0.0]
[1780381728639,48.53,70252.89,0.0,-1.0,0.0,0.0]
[1780381733676,48.53,70252.55,0.0,-1.0,0.0,0.0]
[1780381738710,48.53,70254.46,0.0,-1.0,0.0,0.0]
[1780381744752,48.53,70255.67,0.0,-1.0,0.0,0.0]
[1780381749787,48.53,70251.73,0.0,-1.0,0.0,0.0]
[1780381754822,48.53,70255.07,0.0,-1.0,0.0,0.0]
[1780381759856,48.53,70251.83,0.0,-1.0,0.0,0.0]
[1780381765146,48.53,70253.2,0.0,-1.0,0.0,0.0]
[1780381770933,48.53,70253.63,0.0,-1.0,0.0,0.0]
[1780381771940,48.53,70254.97,0.0,-1.0,0.0,0.0]
[1780381776975,48.53,70254.34,0.0,-1.0,0.0,0.0]
[1780381782010,48.53,70257.36,0.0,-1.0,0.0,0.0]
[1780381785287,48.53,70252.36,0.0,-1.0,0.0,0.0]
[1780381791074,48.53,70248.72,0.0,-1.0,0.0,0.0]
[1780381796109,48.53,70247.88,0.0,-1.0,0.0,0.0]
[1780381801143,48.53,70248.81,0.0,-1.0,0.0,0.0]
[1780381806182,48.53,70252.83,0.0,-1.0,0.0,0.0]
[1780381808192,48.53,70258.89,0.0,-1.0,0.0,0.0]
[1780381809211,48.53,70264.93,0.0,-1.0,0.0,0.0]
[1780381810208,48.53,70268.44,0.0,-1.0,0.0,0.0]
[1780381812221,48.53,70267.58,0.0,-1.0,0.0,0.0]
[1780381813228,48.53,70259.26,0.0,-1.0,0.0,0.0]
[1780381814240,48.53,70258.84,0.0,-1.0,0.0,0.0]
[1780381817257,48.53,70264.49,0.0,-1.0,0.0,0.0]
[1780381818262,48.53,70269.89,0.0,-1.0,0.0,0.0]
[1780381819269,48.53,70271.1,0.0,-1.0,0.0,0.0]
[1780381822303,48.53,70276.13,0.0,-1.0,0.0,0.0]
[1780381827327,48.53,70280.94,0.0,-1.0,0.0,0.0]
[1780381830348,48.53,70286.31,0.0,-1.0,0.0,0.0]
[1780381833369,48.53,70287.67,0.0,-1.0,0.0,0.0]
[1780381834376,48.53,70294.04,0.0,-1.0,0.0,0.0]
[1780381835653,48.53,70294.39,0.0,-1.0,0.0,0.0]
[1780381841430,48.53,70296.86,0.0,-1.0,0.0,0.0]
[1780381846465,48.53,70299.25,0.0,-1.0,0.0,0.0]
[1780381851507,48.53,70300.36,0.0,-1.0,0.0,0.0]
[1780381853515,48.53,70293.46,0.0,-1.0,0.0,0.0]
[1780381854523,48.53,70293.12,0.0,-1.0,0.0,0.0]
[1780381859559,48.53,70294.22,0.0,-1.0,0.0,0.0]
[1780381860567,48.53,70299.31,0.0,-1.0,0.0,0.0]
[1780381861574,48.53,70301.26,0.0,-1.0,0.0,0.0]
[1780381866612,48.53,70298.3,0.0,-1.0,0.0,0.0]
[1780381871645,48.53,70296.74,0.0,-1.0,0.0,0.0]
[1780381876680,48.53,70295.26,0.0,-1.0,0.0,0.0]
[1780381881715,48.53,70296.24,0.0,-1.0,0.0,0.0]
[1780381886757,48.53,70296.12,0.0,-1.0,0.0,0.0]
[1780381891790,48.53,70298.37,0.0,-1.0,0.0,0.0]
[1780381892793,48.53,70293.09,0.0,-1.0,0.0,0.0]
[1780381893801,48.53,70287.46,0.0,-1.0,0.0,0.0]
[1780381898835,48.53,70288.61,0.0,-1.0,0.0,0.0]
[1780381901857,48.53,70296.17,0.0,-1.0,0.0,0.0]
[1780381906891,48.53,70300.02,0.0,-1.0,0.0,0.0]
[1780381911925,48.53,70304.25,0.0,-1.0,0.0,0.0]
[1780381916961,48.53,70301.1,0.0,-1.0,0.0,0.0]
[1780381922000,48.53,70301.18,0.0,-1.0,0.0,0.0]
[1780381927031,48.53,70302.58,0.0,-1.0,0.0,0.0]
[1780381933073,48.53,70303.61,0.0,-1.0,0.0,0.0]
[1780381938109,48.53,70307.08,0.0,-1.0,0.0,0.0]
[1780381943145,48.53,70296.38,0.0,-1.0,0.0,0.0]
[1780381944151,48.53,70283.88,0.0,-1.0,0.0,0.0]
[1780381949187,48.53,70284.72,0.0,-1.0,0.0,0.0]
[1780381952207,48.53,70285.46,0.0,-1.0,0.0,0.0]
[1780381957241,48.53,70287.86,0.0,-1.0,0.0,0.0]
[1780381962278,48.53,70286.4,0.0,-1.0,0.0,0.0]
[1780381963285,48.53,70280.13,0.0,-1.0,0.0,0.0]
[1780381966573,48.53,70274.61,0.0,-1.0,0.0,0.0]
[1780381969329,48.53,70258.28,0.0,-1.0,0.0,0.0]
[1780381970334,48.53,70251.38,0.0,-1.0,0.0,0.0]
[1780381972350,48.53,70245.46,0.0,-1.0,0.0,0.0]
[1780381977384,48.53,70242.24,0.0,-1.0,0.0,0.0]
[1780381980410,48.53,70250.32,0.0,-1.0,0.0,0.0]
[1780381981414,48.53,70254.06,0.0,-1.0,0.0,0.0]
[1780381982420,48.53,70248.68,0.0,-1.0,0.0,0.0]
[1780381983428,48.53,70245.34,0.0,-1.0,0.0,0.0]
[1780381988464,48.53,70245.64,0.0,-1.0,0.0,0.0]
[1780381992490,48.53,70240.42,0.0,-1.0,0.0,0.0]
[1780381993497,48.53,70231.88,0.0,-1.0,0.0,0.0]
[1780381994505,48.53,70227.33,0.0,-1.0,0.0,0.0]
[1780381996792,48.53,70221.01,0.0,-1.0,0.0,0.0]
[1780381998533,48.53,70217.32,0.0,-1.0,0.0,0.0]
[1780382000546,48.53,70211.42,0.0,-1.0,0.0,0.0]
[1780382003569,48.53,70209.55,0.0,-1.0,0.0,0.0]
[1780382008604,48.53,70211.03,0.0,-1.0,0.0,0.0]
[1780382013647,48.53,70211.14,0.0,-1.0,0.0,0.0]
[1780382018676,48.53,70209.04,0.0,-1.0,0.0,0.0]
[1780382021697,48.53,70215.4,0.0,-1.0,0.0,0.0]
[1780382027008,48.53,70213.3,0.0,-1.0,0.0,0.0]
[1780382032774,48.53,70209.0,0.0,-1.0,0.0,0.0]
[1780382037810,48.53,70210.03,0.0,-1.0,0.0,0.0]
[1780382042846,48.53,70210.25,0.0,-1.0,0.0,0.0]
[1780382047881,48.53,70210.63,0.0,-1.0,0.0,0.0]
[1780382055936,48.53,70212.08,0.0,-1.0,0.0,0.0]
[1780382060979,48.53,70216.69,0.0,-1.0,0.0,0.0]
[1780382061988,48.53,70227.22,0.0,-1.0,0.0,0.0]
[1780382067025,48.53,70226.87,0.0,-1.0,0.0,0.0]
[1780382069040,48.53,70232.27,0.0,-1.0,0.0,0.0]
[1780382071053,48.53,70235.54,0.0,-1.0,0.0,0.0]
[1780382075081,48.53,70242.85,0.0,-1.0,0.0,0.0]
[1780382076092,48.53,70249.39,0.0,-1.0,0.0,0.0]
[1780382077096,48.53,70262.13,0.0,-1.0,0.0,0.0]
[1780382079110,48.53,70267.02,0.0,-1.0,0.0,0.0]
[1780382084144,48.53,70269.83,0.0,-1.0,0.0,0.0]
[1780382089180,48.53,70267.77,0.0,-1.0,0.0,0.0]
[1780382092201,48.53,70260.68,0.0,-1.0,0.0,0.0]
[1780382093208,48.53,70252.63,0.0,-1.0,0.0,0.0]
[1780382097504,48.53,70245.4,0.0,-1.0,0.0,0.0]
[1780382098241,48.53,70245.4,0.0,-1.0,0.0,0.0]
[1780382103278,48.53,70246.08,0.0,-1.0,0.0,0.0]
[1780382107579,48.53,70248.45,0.0,-1.0,0.0,0.0]
[1780382109319,48.53,70242.15,0.0,-1.0,0.0,0.0]
[1780382114354,48.53,70243.62,0.0,-1.0,0.0,0.0]
[1780382119389,48.53,70244.36,0.0,-1.0,0.0,0.0]
[1780382121403,48.53,70238.15,0.0,-1.0,0.0,0.0]
[1780382126438,48.53,70236.56,0.0,-1.0,0.0,0.0]
[1780382131474,48.53,70235.78,0.0,-1.0,0.0,0.0]
[1780382132488,48.53,70230.48,0.0,-1.0,0.0,0.0]
[1780382133492,48.53,70224.97,0.0,-1.0,0.0,0.0]
[1780382135505,48.53,70219.34,0.0,-1.0,0.0,0.0]
[1780382140540,48.53,70219.86,0.0,-1.0,0.0,0.0]
[1780382146585,48.53,70222.93,0.0,-1.0,0.0,0.0]
[1780382150611,48.53,70217.05,0.0,-1.0,0.0,0.0]
[1780382155647,48.53,70211.51,0.0,-1.0,0.0,0.0]
[1780382156659,48.53,70210.83,0.0,-1.0,0.0,0.0]
[1780382157931,48.53,70204.32,0.0,-1.0,0.0,0.0]
[1780382159676,48.53,70204.67,0.0,-1.0,0.0,0.0]
[1780382161724,48.53,70219.35,0.0,-1.0,0.0,0.0]
[1780382162716,48.53,70217.97,0.0,-1.0,0.0,0.0]
[1780382163730,48.53,70203.74,0.0,-1.0,0.0,0.0]
[1780382164730,48.53,70203.36,0.0,-1.0,0.0,0.0]
[1780382165737,48.53,70208.53,0.0,-1.0,0.0,0.0]
[1780382166744,48.53,70209.33,0.0,-1.0,0.0,0.0]
[1780382171780,48.53,70210.69,0.0,-1.0,0.0,0.0]
[1780382172786,48.53,70215.78,0.0,-1.0,0.0,0.0]
[1780382173794,48.53,70210.19,0.0,-1.0,0.0,0.0]
[1780382174802,48.53,70203.14,0.0,-1.0,0.0,0.0]
[1780382175808,48.53,70200.53,0.0,-1.0,0.0,0.0]
[1780382180842,48.53,70197.82,0.0,-1.0,0.0,0.0]
[1780382182858,48.53,70192.75,0.0,-1.0,0.0,0.0]
[1780382184870,48.53,70186.76,0.0,-1.0,0.0,0.0]
[1780382185878,48.53,70180.52,0.0,-1.0,0.0,0.0]
[1780382186886,48.53,70177.21,0.0,-1.0,0.0,0.0]
[1780382189906,48.53,70171.71,0.0,-1.0,0.0,0.0]
[1780382192929,48.53,70169.45,0.0,-1.0,0.0,0.0]
[1780382198234,48.53,70167.68,0.0,-1.0,0.0,0.0]
[1780382201993,48.53,70176.65,0.0,-1.0,0.0,0.0]
[1780382203005,48.53,70178.96,0.0,-1.0,0.0,0.0]
[1780382208314,48.53,70179.24,0.0,-1.0,0.0,0.0]
[1780382213072,48.53,70184.56,0.0,-1.0,0.0,0.0]
[1780382214078,48.53,70184.14,0.0,-1.0,0.0,0.0]
[1780382218112,48.53,70190.29,0.0,-1.0,0.0,0.0]
[1780382221129,48.53,70195.6,0.0,-1.0,0.0,0.0]
[1780382225157,48.53,70199.44,0.0,-1.0,0.0,0.0]
[1780382229186,48.53,70203.36,0.0,-1.0,0.0,0.0]
[1780382232206,48.53,70209.64,0.0,-1.0,0.0,0.0]
[1780382234221,48.53,70210.89,0.0,-1.0,0.0,0.0]
[1780382238249,48.53,70204.76,0.0,-1.0,0.0,0.0]
[1780382240263,48.53,70202.96,0.0,-1.0,0.0,0.0]
[1780382245297,48.53,70203.36,0.0,-1.0,0.0,0.0]
[1780382250333,48.53,70202.34,0.0,-1.0,0.0,0.0]
[1780382251339,48.53,70203.44,0.0,-1.0,0.0,0.0]
[1780382256374,48.53,70202.87,0.0,-1.0,0.0,0.0]
[1780382261409,48.53,70197.74,0.0,-1.0,0.0,0.0]
[1780382266444,48.53,70199.18,0.0,-1.0,0.0,0.0]
[1780382271479,48.53,70199.68,0.0,-1.0,0.0,0.0]
[1780382276517,48.53,70203.76,0.0,-1.0,0.0,0.0]
[1780382278811,48.53,70192.39,0.0,-1.0,0.0,0.0]
[1780382280549,48.53,70190.76,0.0,-1.0,0.0,0.0]
[1780382285582,48.53,70197.86,0.0,-1.0,0.0,0.0]
[1780382287594,48.53,70200.96,0.0,-1.0,0.0,0.0]
[1780382292632,48.53,70201.05,0.0,-1.0,0.0,0.0]
[1780382297665,48.53,70198.46,0.0,-1.0,0.0,0.0]
[1780382302700,48.53,70198.64,0.0,-1.0,0.0,0.0]
[1780382305721,48.53,70192.74,0.0,-1.0,0.0,0.0]
[1780382306728,48.53,70192.99,0.0,-1.0,0.0,0.0]
[1780382311763,48.53,70194.01,0.0,-1.0,0.0,0.0]
[1780382316798,48.53,70193.75,0.0,-1.0,0.0,0.0]
[1780382321833,48.53,70193.04,0.0,-1.0,0.0,0.0]
[1780382326868,48.53,70192.09,0.0,-1.0,0.0,0.0]
[1780382331903,48.53,70195.04,0.0,-1.0,0.0,0.0]
[1780382336938,48.53,70194.8,0.0,-1.0,0.0,0.0]
[1780382341976,48.53,70196.46,0.0,-1.0,0.0,0.0]
[1780382347010,48.53,70196.93,0.0,-1.0,0.0,0.0]
[1780382352047,48.53,70201.1,0.0,-1.0,0.0,0.0]
[1780382357082,48.53,70196.08,0.0,-1.0,0.0,0.0]
[1780382362118,48.53,70199.52,0.0,-1.0,0.0,0.0]
[1780382367155,48.53,70206.85,0.0,-1.0,0.0,0.0]
[1780382372190,48.53,70206.11,0.0,-1.0,0.0,0.0]
[1780382377228,48.53,70206.78,0.0,-1.0,0.0,0.0]
[1780382382261,48.53,70207.22,0.0,-1.0,0.0,0.0]
[1780382387296,48.53,70211.66,0.0,-1.0,0.0,0.0]
[1780382393338,48.53,70211.47,0.0,-1.0,0.0,0.0]
[1780382400389,48.53,70211.28,0.0,-1.0,0.0,0.0]
[1780382402401,48.53,70217.13,0.0,-1.0,0.0,0.0]
[1780382403409,48.53,70217.83,0.0,-1.0,0.0,0.0]
[1780382406429,48.53,70224.37,0.0,-1.0,0.0,0.0]
[1780382408443,48.53,70218.25,0.0,-1.0,0.0,0.0]
[1780382413479,48.53,70218.19,0.0,-1.0,0.0,0.0]
[1780382418514,48.53,70217.77,0.0,-1.0,0.0,0.0]
[1780382422541,48.53,70210.11,0.0,-1.0,0.0,0.0]
[1780382427581,48.53,70212.51,0.0,-1.0,0.0,0.0]
[1780382431605,48.53,70216.18,0.0,-1.0,0.0,0.0]
[1780382436640,48.53,70217.76,0.0,-1.0,0.0,0.0]
[1780382441677,48.53,70217.15,0.0,-1.0,0.0,0.0]
[1780382446710,48.53,70212.23,0.0,-1.0,0.0,0.0]
[1780382451745,48.53,70207.68,0.0,-1.0,0.0,0.0]
[1780382452752,48.53,70199.09,0.0,-1.0,0.0,0.0]
[1780382453759,48.53,70196.68,0.0,-1.0,0.0,0.0]
[1780382455774,48.53,70190.41,0.0,-1.0,0.0,0.0]
[1780382456780,48.53,70190.28,0.0,-1.0,0.0,0.0]
[1780382460090,48.53,70179.88,0.0,-1.0,0.0,0.0]
[1780382460808,48.53,70180.03,0.0,-1.0,0.0,0.0]
[1780382465845,48.53,70181.99,0.0,-1.0,0.0,0.0]
[1780382468865,48.53,70174.95,0.0,-1.0,0.0,0.0]
[1780382473901,48.53,70176.41,0.0,-1.0,0.0,0.0]
[1780382478934,48.53,70176.42,0.0,-1.0,0.0,0.0]
[1780382482964,48.53,70183.68,0.0,-1.0,0.0,0.0]
[1780382483970,48.53,70188.78,0.0,-1.0,0.0,0.0]
[1780382484977,48.53,70189.54,0.0,-1.0,0.0,0.0]
[1780382490306,48.53,70210.55,0.0,-1.0,0.0,0.0]
[1780382491028,48.53,70210.53,0.0,-1.0,0.0,0.0]
[1780382492034,48.53,70221.98,0.0,-1.0,0.0,0.0]
[1780382493042,48.53,70219.92,0.0,-1.0,0.0,0.0]
[1780382494049,48.53,70213.62,0.0,-1.0,0.0,0.0]
[1780382495055,48.53,70214.16,0.0,-1.0,0.0,0.0]
[1780382500376,48.53,70215.82,0.0,-1.0,0.0,0.0]
[1780382508147,48.53,70214.77,0.0,-1.0,0.0,0.0]
[1780382513181,48.53,70217.55,0.0,-1.0,0.0,0.0]
[1780382518217,48.53,70217.0,0.0,-1.0,0.0,0.0]
[1780382523252,48.53,70216.28,0.0,-1.0,0.0,0.0]
[1780382526272,48.53,70221.76,0.0,-1.0,0.0,0.0]
[1780382529293,48.53,70229.77,0.0,-1.0,0.0,0.0]
[1780382530590,48.53,70232.92,0.0,-1.0,0.0,0.0]
[1780382535337,48.53,70219.58,0.0,-1.0,0.0,0.0]
[1780382536344,48.53,70216.63,0.0,-1.0,0.0,0.0]
[1780382540658,48.53,70214.35,0.0,-1.0,0.0,0.0]
[1780382547421,48.53,70214.34,0.0,-1.0,0.0,0.0]
[1780382551449,48.53,70216.61,0.0,-1.0,0.0,0.0]
[1780382556488,48.53,70215.77,0.0,-1.0,0.0,0.0]
[1780382559506,48.53,70233.9,0.0,-1.0,0.0,0.0]
[1780382560514,48.53,70239.38,0.0,-1.0,0.0,0.0]
[1780382562527,48.53,70233.7,0.0,-1.0,0.0,0.0]
[1780382564541,48.53,70226.6,0.0,-1.0,0.0,0.0]
[1780382570584,48.53,70225.23,0.0,-1.0,0.0,0.0]
[1780382575620,48.53,70225.18,0.0,-1.0,0.0,0.0]
[1780382581661,48.53,70225.3,0.0,-1.0,0.0,0.0]
[1780382588712,48.53,70229.39,0.0,-1.0,0.0,0.0]
[1780382593748,48.53,70229.98,0.0,-1.0,0.0,0.0]
[1780382594754,48.53,70219.98,0.0,-1.0,0.0,0.0]
[1780382595761,48.53,70218.7,0.0,-1.0,0.0,0.0]
[1780382601080,48.53,70217.71,0.0,-1.0,0.0,0.0]
[1780382606838,48.53,70214.18,0.0,-1.0,0.0,0.0]
[1780382611151,48.53,70216.84,0.0,-1.0,0.0,0.0]
[1780382616908,48.53,70214.01,0.0,-1.0,0.0,0.0]
[1780382621943,48.53,70211.16,0.0,-1.0,0.0,0.0]
[1780382626981,48.53,70210.26,0.0,-1.0,0.0,0.0]
[1780382630003,48.53,70197.88,0.0,-1.0,0.0,0.0]
[1780382631291,48.53,70185.99,0.0,-1.0,0.0,0.0]
[1780382632015,48.53,70185.99,0.0,-1.0,0.0,0.0]
[1780382635040,48.53,70184.12,0.0,-1.0,0.0,0.0]
[1780382640073,48.53,70181.55,0.0,-1.0,0.0,0.0]
[1780382645108,48.53,70183.67,0.0,-1.0,0.0,0.0]
[1780382650142,48.53,70182.97,0.0,-1.0,0.0,0.0]
[1780382653163,48.53,70179.87,0.0,-1.0,0.0,0.0]
[1780382658198,48.53,70184.4,0.0,-1.0,0.0,0.0]
[1780382661501,48.53,70192.56,0.0,-1.0,0.0,0.0]
[1780382662226,48.53,70192.56,0.0,-1.0,0.0,0.0]
[1780382668271,48.53,70190.12,0.0,-1.0,0.0,0.0]
[1780382671572,48.53,70184.64,0.0,-1.0,0.0,0.0]
[1780382677334,48.53,70184.64,0.0,-1.0,0.0,0.0]
[1780382680355,48.53,70177.15,0.0,-1.0,0.0,0.0]
[1780382681643,48.53,70168.23,0.0,-1.0,0.0,0.0]
[1780382683375,48.53,70162.53,0.0,-1.0,0.0,0.0]
[1780382684382,48.53,70160.52,0.0,-1.0,0.0,0.0]
[1780382689418,48.53,70164.99,0.0,-1.0,0.0,0.0]
[1780382694455,48.53,70149.9,0.0,-1.0,0.0,0.0]
[1780382695461,48.53,70143.69,0.0,-1.0,0.0,0.0]
[1780382696472,48.53,70143.02,0.0,-1.0,0.0,0.0]
[1780382701785,48.53,70136.37,0.0,-1.0,0.0,0.0]
[1780382703517,48.53,70135.5,0.0,-1.0,0.0,0.0]
[1780382708555,48.53,70129.98,0.0,-1.0,0.0,0.0]
[1780382712581,48.53,70149.86,0.0,-1.0,0.0,0.0]
[1780382713587,48.53,70157.29,0.0,-1.0,0.0,0.0]
[1780382714596,48.53,70158.38,0.0,-1.0,0.0,0.0]
[1780382716610,48.53,70164.76,0.0,-1.0,0.0,0.0]
[1780382721643,48.53,70162.65,0.0,-1.0,0.0,0.0]
[1780382723657,48.53,70155.61,0.0,-1.0,0.0,0.0]
[1780382726678,48.53,70161.84,0.0,-1.0,0.0,0.0]
[1780382731714,48.53,70171.4,0.0,-1.0,0.0,0.0]
[1780382733728,48.53,70162.52,0.0,-1.0,0.0,0.0]
[1780382738772,48.53,70164.16,0.0,-1.0,0.0,0.0]
[1780382741790,48.53,70169.46,0.0,-1.0,0.0,0.0]
[1780382743806,48.53,70182.14,0.0,-1.0,0.0,0.0]
[1780382744813,48.53,70191.22,0.0,-1.0,0.0,0.0]
[1780382745819,48.53,70194.16,0.0,-1.0,0.0,0.0]
[1780382750855,48.53,70191.52,0.0,-1.0,0.0,0.0]
[1780382752873,48.53,70196.88,0.0,-1.0,0.0,0.0]
[1780382753877,48.53,70202.58,0.0,-1.0,0.0,0.0]
[1780382754884,48.53,70202.44,0.0,-1.0,0.0,0.0]
[1780382759921,48.53,70202.47,0.0,-1.0,0.0,0.0]
[1780382760928,48.53,70197.09,0.0,-1.0,0.0,0.0]
[1780382762212,48.53,70182.51,0.0,-1.0,0.0,0.0]
[1780382762942,48.53,70182.51,0.0,-1.0,0.0,0.0]
[1780382767979,48.53,70183.87,0.0,-1.0,0.0,0.0]
[1780382769990,48.53,70171.3,0.0,-1.0,0.0,0.0]
[1780382770998,48.53,70170.33,0.0,-1.0,0.0,0.0]
[1780382774020,48.53,70162.62,0.0,-1.0,0.0,0.0]
[1780382775028,48.53,70159.42,0.0,-1.0,0.0,0.0]
[1780382776046,48.53,70150.02,0.0,-1.0,0.0,0.0]
[1780382777042,48.53,70143.14,0.0,-1.0,0.0,0.0]
[1780382778053,48.53,70138.57,0.0,-1.0,0.0,0.0]
[1780382779058,48.53,70130.03,0.0,-1.0,0.0,0.0]
[1780382780062,48.53,70114.86,0.0,-1.0,0.0,0.0]
[1780382781071,48.53,70114.48,0.0,-1.0,0.0,0.0]
[1780382786104,48.53,70113.79,0.0,-1.0,0.0,0.0]
[1780382791139,48.53,70116.0,0.0,-1.0,0.0,0.0]
[1780382796173,48.53,70108.06,0.0,-1.0,0.0,0.0]
[1780382797182,48.53,70102.05,0.0,-1.0,0.0,0.0]
[1780382798190,48.53,70106.27,0.0,-1.0,0.0,0.0]
[1780382802496,48.53,70109.91,0.0,-1.0,0.0,0.0]
[1780382806251,48.53,70104.28,0.0,-1.0,0.0,0.0]
[1780382807257,48.53,70102.82,0.0,-1.0,0.0,0.0]
[1780382810279,48.53,70108.08,0.0,-1.0,0.0,0.0]
[1780382815315,48.53,70107.09,0.0,-1.0,0.0,0.0]
[1780382817330,48.53,70099.77,0.0,-1.0,0.0,0.0]
[1780382819343,48.53,70092.45,0.0,-1.0,0.0,0.0]
[1780382824378,48.53,70096.13,0.0,-1.0,0.0,0.0]
[1780382830420,48.53,70096.81,0.0,-1.0,0.0,0.0]
[1780382835455,48.53,70097.94,0.0,-1.0,0.0,0.0]
[1780382840490,48.53,70101.07,0.0,-1.0,0.0,0.0]
[1780382845525,48.53,70102.8,0.0,-1.0,0.0,0.0]
[1780382848547,48.53,70074.6,0.0,-1.0,0.0,0.0]
[1780382849553,48.53,70056.79,0.0,-1.0,0.0,0.0]
[1780382850664,48.53,70042.4,0.0,-1.0,0.0,0.0]
[1780382851608,48.53,70036.1,0.0,-1.0,0.0,0.0]
[1780382852873,48.53,70033.77,0.0,-1.0,0.0,0.0]
[1780382853585,48.53,70033.49,0.0,-1.0,0.0,0.0]
[1780382855606,48.53,70029.76,0.0,-1.0,0.0,0.0]
[1780382856620,48.53,70021.96,0.0,-1.0,0.0,0.0]
[1780382857634,48.53,69974.25,0.0,-1.0,0.0,0.0]
[1780382858633,48.53,69925.21,0.0,-1.0,0.0,0.0]
[1780382859651,48.53,69932.87,0.0,-1.0,0.0,0.0]
[1780382860649,48.53,69964.47,0.0,-1.0,0.0,0.0]
[1780382861667,48.53,70000.41,0.0,-1.0,0.0,0.0]
[1780382862967,48.53,70003.54,0.0,-1.0,0.0,0.0]
[1780382864680,48.53,69996.76,0.0,-1.0,0.0,0.0]
[1780382865688,48.53,69985.92,0.0,-1.0,0.0,0.0]
[1780382866696,48.53,69999.03,0.0,-1.0,0.0,0.0]
[1780382867703,48.53,70016.63,0.0,-1.0,0.0,0.0]
[1780382868709,48.53,70007.02,0.0,-1.0,0.0,0.0]
[1780382869717,48.53,70010.44,0.0,-1.0,0.0,0.0]
[1780382870742,48.53,70025.59,0.0,-1.0,0.0,0.0]
[1780382871754,48.53,70044.36,0.0,-1.0,0.0,0.0]
[1780382873046,48.53,70038.16,0.0,-1.0,0.0,0.0]
[1780382876786,48.53,70037.27,0.0,-1.0,0.0,0.0]
[1780382879804,48.53,70031.25,0.0,-1.0,0.0,0.0]
[1780382882838,48.53,70051.01,0.0,-1.0,0.0,0.0]
[1780382883838,48.53,70059.39,0.0,-1.0,0.0,0.0]
[1780382884846,48.53,70038.63,0.0,-1.0,0.0,0.0]
[1780382885852,48.53,70039.35,0.0,-1.0,0.0,0.0]
[1780382886858,48.53,70045.31,0.0,-1.0,0.0,0.0]
[1780382887866,48.53,70045.23,0.0,-1.0,0.0,0.0]
[1780382889880,48.53,70040.13,0.0,-1.0,0.0,0.0]
[1780382893909,48.53,70024.37,0.0,-1.0,0.0,0.0]
[1780382894915,48.53,70025.25,0.0,-1.0,0.0,0.0]
[1780382899951,48.53,70039.18,0.0,-1.0,0.0,0.0]
[1780382900957,48.53,70043.02,0.0,-1.0,0.0,0.0]
[1780382903981,48.53,70060.95,0.0,-1.0,0.0,0.0]
[1780382904987,48.53,70063.25,0.0,-1.0,0.0,0.0]
[1780382905994,48.53,70068.64,0.0,-1.0,0.0,0.0]
[1780382907001,48.53,70057.72,0.0,-1.0,0.0,0.0]
[1780382908019,48.53,70055.83,0.0,-1.0,0.0,0.0]
[1780382910026,48.53,70061.65,0.0,-1.0,0.0,0.0]
[1780382911032,48.53,70066.34,0.0,-1.0,0.0,0.0]
[1780382912043,48.53,70061.31,0.0,-1.0,0.0,0.0]
[1780382915066,48.53,70059.6,0.0,-1.0,0.0,0.0]
[1780382920103,48.53,70066.37,0.0,-1.0,0.0,0.0]
[1780382925144,48.53,70066.01,0.0,-1.0,0.0,0.0]
[1780382930174,48.53,70068.56,0.0,-1.0,0.0,0.0]
[1780382933484,48.53,70061.58,0.0,-1.0,0.0,0.0]
[1780382935208,48.53,70045.86,0.0,-1.0,0.0,0.0]
[1780382936216,48.53,70036.32,0.0,-1.0,0.0,0.0]
[1780382937223,48.53,70036.14,0.0,-1.0,0.0,0.0]
[1780382938231,48.53,70044.17,0.0,-1.0,0.0,0.0]
[1780382939237,48.53,70043.12,0.0,-1.0,0.0,0.0]
[1780382941251,48.53,70037.89,0.0,-1.0,0.0,0.0]
[1780382944273,48.53,70035.51,0.0,-1.0,0.0,0.0]
[1780382949307,48.53,70041.18,0.0,-1.0,0.0,0.0]
[1780382951321,48.53,70049.1,0.0,-1.0,0.0,0.0]
[1780382953650,48.53,70062.93,0.0,-1.0,0.0,0.0]
[1780382954342,48.53,70062.93,0.0,-1.0,0.0,0.0]
[1780382957369,48.53,70071.02,0.0,-1.0,0.0,0.0]
[1780382960386,48.53,70065.83,0.0,-1.0,0.0,0.0]
[1780382962399,48.53,70059.88,0.0,-1.0,0.0,0.0]
[1780382963720,48.53,70065.39,0.0,-1.0,0.0,0.0]
[1780382966427,48.53,70070.5,0.0,-1.0,0.0,0.0]
[1780382969448,48.53,70065.36,0.0,-1.0,0.0,0.0]
[1780382970456,48.53,70057.91,0.0,-1.0,0.0,0.0]
[1780382971464,48.53,70057.24,0.0,-1.0,0.0,0.0]
[1780382976498,48.53,70058.63,0.0,-1.0,0.0,0.0]
[1780382981541,48.53,70052.36,0.0,-1.0,0.0,0.0]
[1780382983862,48.53,70056.51,0.0,-1.0,0.0,0.0]
[1780382985578,48.53,70062.58,0.0,-1.0,0.0,0.0]
[1780382986580,48.53,70070.08,0.0,-1.0,0.0,0.0]
[1780382987584,48.53,70087.44,0.0,-1.0,0.0,0.0]
[1780382988595,48.53,70104.49,0.0,-1.0,0.0,0.0]
[1780382989600,48.53,70108.23,0.0,-1.0,0.0,0.0]
[1780382991615,48.53,70114.14,0.0,-1.0,0.0,0.0]
[1780382992624,48.53,70114.46,0.0,-1.0,0.0,0.0]
[1780382996649,48.53,70120.52,0.0,-1.0,0.0,0.0]
[1780382998663,48.53,70123.99,0.0,-1.0,0.0,0.0]
[1780383000677,48.53,70129.78,0.0,-1.0,0.0,0.0]
[1780383001691,48.53,70123.8,0.0,-1.0,0.0,0.0]
[1780383002695,48.53,70122.4,0.0,-1.0,0.0,0.0]
[1780383006721,48.53,70134.62,0.0,-1.0,0.0,0.0]
[1780383007727,48.53,70136.27,0.0,-1.0,0.0,0.0]
[1780383011754,48.53,70141.28,0.0,-1.0,0.0,0.0]
[1780383014093,48.53,70151.65,0.0,-1.0,0.0,0.0]
[1780383014776,48.53,70151.68,0.0,-1.0,0.0,0.0]
[1780383015785,48.53,70155.45,0.0,-1.0,0.0,0.0]
[1780383019812,48.53,70143.1,0.0,-1.0,0.0,0.0]
[1780383020817,48.53,70144.27,0.0,-1.0,0.0,0.0]
[1780383025854,48.53,70150.33,0.0,-1.0,0.0,0.0]
[1780383026859,48.53,70159.56,0.0,-1.0,0.0,0.0]
[1780383027866,48.53,70161.66,0.0,-1.0,0.0,0.0]
[1780383029882,48.53,70157.36,0.0,-1.0,0.0,0.0]
[1780383030887,48.53,70158.1,0.0,-1.0,0.0,0.0]
[1780383031899,48.53,70164.0,0.0,-1.0,0.0,0.0]
[1780383032902,48.53,70168.05,0.0,-1.0,0.0,0.0]
[1780383034916,48.53,70167.9,0.0,-1.0,0.0,0.0]
[1780383035925,48.53,70163.87,0.0,-1.0,0.0,0.0]
[1780383038944,48.53,70174.05,0.0,-1.0,0.0,0.0]
[1780383039950,48.53,70167.97,0.0,-1.0,0.0,0.0]
[1780383040958,48.53,70168.06,0.0,-1.0,0.0,0.0]
[1780383042970,48.53,70161.39,0.0,-1.0,0.0,0.0]
[1780383043980,48.53,70155.82,0.0,-1.0,0.0,0.0]
[1780383044985,48.53,70156.26,0.0,-1.0,0.0,0.0]
[1780383049013,48.53,70162.69,0.0,-1.0,0.0,0.0]
[1780383050036,48.53,70168.14,0.0,-1.0,0.0,0.0]
[1780383051028,48.53,70168.09,0.0,-1.0,0.0,0.0]
[1780383053042,48.53,70173.48,0.0,-1.0,0.0,0.0]
[1780383058077,48.53,70176.69,0.0,-1.0,0.0,0.0]
[1780383063113,48.53,70168.43,0.0,-1.0,0.0,0.0]
[1780383066138,48.53,70184.09,0.0,-1.0,0.0,0.0]
[1780383071171,48.53,70186.47,0.0,-1.0,0.0,0.0]
[1780383072178,48.53,70192.67,0.0,-1.0,0.0,0.0]
[1780383073186,48.53,70201.79,0.0,-1.0,0.0,0.0]
[1780383074196,48.53,70202.42,0.0,-1.0,0.0,0.0]
[1780383076208,48.53,70207.85,0.0,-1.0,0.0,0.0]
[1780383078222,48.53,70215.83,0.0,-1.0,0.0,0.0]
[1780383079229,48.53,70217.24,0.0,-1.0,0.0,0.0]
[1780383083264,48.53,70207.29,0.0,-1.0,0.0,0.0]
[1780383084271,48.53,70196.04,0.0,-1.0,0.0,0.0]
[1780383085309,48.53,70185.74,0.0,-1.0,0.0,0.0]
[1780383086285,48.53,70183.66,0.0,-1.0,0.0,0.0]
[1780383087292,48.53,70175.27,0.0,-1.0,0.0,0.0]
[1780383088299,48.53,70171.53,0.0,-1.0,0.0,0.0]
[1780383090314,48.53,70172.22,0.0,-1.0,0.0,0.0]
[1780383092328,48.53,70173.98,0.0,-1.0,0.0,0.0]
[1780383097362,48.53,70171.76,0.0,-1.0,0.0,0.0]
[1780383100401,48.53,70177.18,0.0,-1.0,0.0,0.0]
[1780383101402,48.53,70189.45,0.0,-1.0,0.0,0.0]
[1780383102410,48.53,70193.15,0.0,-1.0,0.0,0.0]
[1780383104736,48.53,70185.56,0.0,-1.0,0.0,0.0]
[1780383105430,48.53,70185.76,0.0,-1.0,0.0,0.0]
[1780383110466,48.53,70196.32,0.0,-1.0,0.0,0.0]
[1780383111472,48.53,70201.25,0.0,-1.0,0.0,0.0]
[1780383112480,48.53,70200.7,0.0,-1.0,0.0,0.0]
[1780383117515,48.53,70196.36,0.0,-1.0,0.0,0.0]
[1780383122551,48.53,70184.75,0.0,-1.0,0.0,0.0]
[1780383123557,48.53,70179.56,0.0,-1.0,0.0,0.0]
[1780383124887,48.53,70179.21,0.0,-1.0,0.0,0.0]
[1780383126579,48.53,70172.19,0.0,-1.0,0.0,0.0]
[1780383127585,48.53,70173.24,0.0,-1.0,0.0,0.0]
[1780383129601,48.53,70183.94,0.0,-1.0,0.0,0.0]
[1780383130606,48.53,70185.8,0.0,-1.0,0.0,0.0]
[1780383134957,48.53,70195.16,0.0,-1.0,0.0,0.0]
[1780383136648,48.53,70195.66,0.0,-1.0,0.0,0.0]
[1780383141685,48.53,70181.47,0.0,-1.0,0.0,0.0]
[1780383142693,48.53,70177.08,0.0,-1.0,0.0,0.0]
[1780383147730,48.53,70178.07,0.0,-1.0,0.0,0.0]
[1780383151758,48.53,70179.25,0.0,-1.0,0.0,0.0]
[1780383156793,48.53,70176.25,0.0,-1.0,0.0,0.0]
[1780383157801,48.53,70168.7,0.0,-1.0,0.0,0.0]
[1780383158807,48.53,70169.87,0.0,-1.0,0.0,0.0]
[1780383163842,48.53,70178.42,0.0,-1.0,0.0,0.0]
[1780383165173,48.53,70169.72,0.0,-1.0,0.0,0.0]
[1780383166864,48.53,70169.6,0.0,-1.0,0.0,0.0]
[1780383169884,48.53,70175.24,0.0,-1.0,0.0,0.0]
[1780383175242,48.53,70173.19,0.0,-1.0,0.0,0.0]
[1780383180968,48.53,70175.58,0.0,-1.0,0.0,0.0]
[1780383182977,48.53,70166.26,0.0,-1.0,0.0,0.0]
[1780383183985,48.53,70161.74,0.0,-1.0,0.0,0.0]
[1780383185317,48.53,70162.16,0.0,-1.0,0.0,0.0]
[1780383191034,48.53,70147.81,0.0,-1.0,0.0,0.0]
[1780383192039,48.53,70149.18,0.0,-1.0,0.0,0.0]
[1780383197074,48.53,70152.13,0.0,-1.0,0.0,0.0]
[1780383202109,48.53,70152.52,0.0,-1.0,0.0,0.0]
[1780383203117,48.53,70141.52,0.0,-1.0,0.0,0.0]
[1780383204124,48.53,70138.83,0.0,-1.0,0.0,0.0]
[1780383209158,48.53,70139.9,0.0,-1.0,0.0,0.0]
[1780383214193,48.53,70141.91,0.0,-1.0,0.0,0.0]
[1780383217218,48.53,70146.46,0.0,-1.0,0.0,0.0]
[1780383220235,48.53,70153.98,0.0,-1.0,0.0,0.0]
[1780383221242,48.53,70153.41,0.0,-1.0,0.0,0.0]
[1780383224263,48.53,70146.73,0.0,-1.0,0.0,0.0]
[1780383228291,48.53,70131.4,0.0,-1.0,0.0,0.0]
[1780383229300,48.53,70126.35,0.0,-1.0,0.0,0.0]
[1780383234336,48.53,70130.1,0.0,-1.0,0.0,0.0]
[1780383236349,48.53,70136.15,0.0,-1.0,0.0,0.0]
[1780383237359,48.53,70079.07,0.0,-1.0,0.0,0.0]
[1780383238375,48.53,70054.6,0.0,-1.0,0.0,0.0]
[1780383240383,48.53,70053.24,0.0,-1.0,0.0,0.0]
[1780383245414,48.53,70044.06,0.0,-1.0,0.0,0.0]
[1780383246424,48.53,70035.97,0.0,-1.0,0.0,0.0]
[1780383247428,48.53,70041.19,0.0,-1.0,0.0,0.0]
[1780383252463,48.53,70043.81,0.0,-1.0,0.0,0.0]
[1780383253473,48.53,70051.5,0.0,-1.0,0.0,0.0]
[1780383254482,48.53,70034.0,0.0,-1.0,0.0,0.0]
[1780383255493,48.53,70016.63,0.0,-1.0,0.0,0.0]
[1780383256513,48.53,70004.02,0.0,-1.0,0.0,0.0]
[1780383258511,48.53,70007.98,0.0,-1.0,0.0,0.0]
[1780383259517,48.53,70019.1,0.0,-1.0,0.0,0.0]
[1780383260539,48.53,70028.0,0.0,-1.0,0.0,0.0]
[1780383262547,48.53,70042.95,0.0,-1.0,0.0,0.0]
[1780383263556,48.53,70042.11,0.0,-1.0,0.0,0.0]
[1780383265898,48.53,70047.5,0.0,-1.0,0.0,0.0]
[1780383267585,48.53,70044.43,0.0,-1.0,0.0,0.0]
[1780383268592,48.53,70035.92,0.0,-1.0,0.0,0.0]
[1780383269602,48.53,70033.27,0.0,-1.0,0.0,0.0]
[1780383271613,48.53,70038.47,0.0,-1.0,0.0,0.0]
[1780383273627,48.53,70046.64,0.0,-1.0,0.0,0.0]
[1780383275968,48.53,70052.02,0.0,-1.0,0.0,0.0]
[1780383279670,48.53,70042.81,0.0,-1.0,0.0,0.0]
[1780383280677,48.53,70041.85,0.0,-1.0,0.0,0.0]
[1780383282692,48.53,70048.22,0.0,-1.0,0.0,0.0]
[1780383286720,48.53,70050.67,0.0,-1.0,0.0,0.0]
[1780383291754,48.53,70050.16,0.0,-1.0,0.0,0.0]
[1780383294775,48.53,70058.32,0.0,-1.0,0.0,0.0]
[1780383296789,48.53,70060.16,0.0,-1.0,0.0,0.0]
[1780383301826,48.53,70057.45,0.0,-1.0,0.0,0.0]
[1780383302834,48.53,70045.85,0.0,-1.0,0.0,0.0]
[1780383303840,48.53,70041.06,0.0,-1.0,0.0,0.0]
[1780383304849,48.53,70045.19,0.0,-1.0,0.0,0.0]
[1780383307868,48.53,70046.2,0.0,-1.0,0.0,0.0]
[1780383309882,48.53,70035.71,0.0,-1.0,0.0,0.0]
[1780383310889,48.53,70026.99,0.0,-1.0,0.0,0.0]
[1780383311896,48.53,70026.1,0.0,-1.0,0.0,0.0]
[1780383316254,48.53,70017.22,0.0,-1.0,0.0,0.0]
[1780383317938,48.53,70004.84,0.0,-1.0,0.0,0.0]
[1780383318944,48.53,69998.84,0.0,-1.0,0.0,0.0]
[1780383319952,48.53,69999.27,0.0,-1.0,0.0,0.0]
[1780383324988,48.53,69995.22,0.0,-1.0,0.0,0.0]
[1780383326324,48.53,69988.4,0.0,-1.0,0.0,0.0]
[1780383327006,48.53,69988.4,0.0,-1.0,0.0,0.0]
[1780383329020,48.53,69977.9,0.0,-1.0,0.0,0.0]
[1780383330028,48.53,69965.88,0.0,-1.0,0.0,0.0]
[1780383331033,48.53,69975.55,0.0,-1.0,0.0,0.0]
[1780383332042,48.53,69979.61,0.0,-1.0,0.0,0.0]
[1780383333053,48.53,69985.12,0.0,-1.0,0.0,0.0]
[1780383335078,48.53,69966.18,0.0,-1.0,0.0,0.0]
[1780383336403,48.53,69950.51,0.0,-1.0,0.0,0.0]
[1780383337092,48.53,69950.54,0.0,-1.0,0.0,0.0]
[1780383338099,48.53,69950.06,0.0,-1.0,0.0,0.0]
[1780383340113,48.53,69957.87,0.0,-1.0,0.0,0.0]
[1780383342126,48.53,69964.85,0.0,-1.0,0.0,0.0]
[1780383344154,48.53,69950.92,0.0,-1.0,0.0,0.0]
[1780383345146,48.53,69941.97,0.0,-1.0,0.0,0.0]
[1780383346474,48.53,69937.05,0.0,-1.0,0.0,0.0]
[1780383350184,48.53,69929.62,0.0,-1.0,0.0,0.0]
[1780383351191,48.53,69931.57,0.0,-1.0,0.0,0.0]
[1780383352199,48.53,69939.75,0.0,-1.0,0.0,0.0]
[1780383353210,48.53,69940.17,0.0,-1.0,0.0,0.0]
[1780383354219,48.53,69931.11,0.0,-1.0,0.0,0.0]
[1780383356546,48.53,69933.67,0.0,-1.0,0.0,0.0]
[1780383358252,48.53,69936.84,0.0,-1.0,0.0,0.0]
[1780383360260,48.53,69931.13,0.0,-1.0,0.0,0.0]
[1780383362293,48.53,69932.49,0.0,-1.0,0.0,0.0]
[1780383363293,48.53,69940.97,0.0,-1.0,0.0,0.0]
[1780383364300,48.53,69948.54,0.0,-1.0,0.0,0.0]
[1780383367321,48.53,69945.28,0.0,-1.0,0.0,0.0]
[1780383369335,48.53,69950.03,0.0,-1.0,0.0,0.0]
[1780383371348,48.53,69955.98,0.0,-1.0,0.0,0.0]
[1780383372355,48.53,69958.49,0.0,-1.0,0.0,0.0]
[1780383375377,48.53,69949.67,0.0,-1.0,0.0,0.0]
[1780383376384,48.53,69954.77,0.0,-1.0,0.0,0.0]
[1780383377390,48.53,69956.85,0.0,-1.0,0.0,0.0]
[1780383381418,48.53,69951.68,0.0,-1.0,0.0,0.0]
[1780383382426,48.53,69940.69,0.0,-1.0,0.0,0.0]
[1780383383437,48.53,69931.76,0.0,-1.0,0.0,0.0]
[1780383384445,48.53,69909.2,0.0,-1.0,0.0,0.0]
[1780383385450,48.53,69898.14,0.0,-1.0,0.0,0.0]
[1780383387510,48.53,69869.48,0.0,-1.0,0.0,0.0]
[1780383388524,48.53,69872.53,0.0,-1.0,0.0,0.0]
[1780383389523,48.53,69891.79,0.0,-1.0,0.0,0.0]
[1780383390528,48.53,69861.44,0.0,-1.0,0.0,0.0]
[1780383391534,48.53,69873.21,0.0,-1.0,0.0,0.0]
[1780383392540,48.53,69881.03,0.0,-1.0,0.0,0.0]
[1780383393549,48.53,69881.35,0.0,-1.0,0.0,0.0]
[1780383397580,48.53,69890.27,0.0,-1.0,0.0,0.0]
[1780383398584,48.53,69902.8,0.0,-1.0,0.0,0.0]
[1780383399594,48.53,69903.12,0.0,-1.0,0.0,0.0]
[1780383401609,48.53,69884.53,0.0,-1.0,0.0,0.0]
[1780383402615,48.53,69880.27,0.0,-1.0,0.0,0.0]
[1780383404629,48.53,69875.96,0.0,-1.0,0.0,0.0]
[1780383405636,48.53,69883.7,0.0,-1.0,0.0,0.0]
[1780383406644,48.53,69883.34,0.0,-1.0,0.0,0.0]
[1780383411690,48.53,69880.16,0.0,-1.0,0.0,0.0]
[1780383412686,48.53,69874.02,0.0,-1.0,0.0,0.0]
[1780383414699,48.53,69863.3,0.0,-1.0,0.0,0.0]
[1780383416717,48.53,69854.6,0.0,-1.0,0.0,0.0]
[1780383417729,48.53,69854.89,0.0,-1.0,0.0,0.0]
[1780383419753,48.53,69846.3,0.0,-1.0,0.0,0.0]
[1780383420770,48.53,69855.65,0.0,-1.0,0.0,0.0]
[1780383421776,48.53,69847.48,0.0,-1.0,0.0,0.0]
[1780383422777,48.53,69855.87,0.0,-1.0,0.0,0.0]
[1780383423782,48.53,69858.79,0.0,-1.0,0.0,0.0]
[1780383424787,48.53,69875.41,0.0,-1.0,0.0,0.0]
[1780383425794,48.53,69890.18,0.0,-1.0,0.0,0.0]
[1780383428816,48.53,69879.52,0.0,-1.0,0.0,0.0]
[1780383430830,48.53,69887.38,0.0,-1.0,0.0,0.0]
[1780383432855,48.53,69898.68,0.0,-1.0,0.0,0.0]
[1780383433858,48.53,69908.87,0.0,-1.0,0.0,0.0]
[1780383435873,48.53,69903.07,0.0,-1.0,0.0,0.0]
[1780383439902,48.53,69895.14,0.0,-1.0,0.0,0.0]
[1780383441915,48.53,69903.32,0.0,-1.0,0.0,0.0]
[1780383445944,48.53,69914.62,0.0,-1.0,0.0,0.0]
[1780383447254,48.53,69920.96,0.0,-1.0,0.0,0.0]
[1780383450980,48.53,69925.03,0.0,-1.0,0.0,0.0]
[1780383451988,48.53,69919.55,0.0,-1.0,0.0,0.0]
[1780383457324,48.53,69919.89,0.0,-1.0,0.0,0.0]
[1780383459038,48.53,69932.21,0.0,-1.0,0.0,0.0]
[1780383463066,48.53,69940.29,0.0,-1.0,0.0,0.0]
[1780383466089,48.53,69948.81,0.0,-1.0,0.0,0.0]
[1780383467394,48.53,69955.23,0.0,-1.0,0.0,0.0]
[1780383469110,48.53,69961.44,0.0,-1.0,0.0,0.0]
[1780383474145,48.53,69955.14,0.0,-1.0,0.0,0.0]
[1780383477465,48.53,69965.69,0.0,-1.0,0.0,0.0]
[1780383478173,48.53,69965.42,0.0,-1.0,0.0,0.0]
[1780383480192,48.53,69971.93,0.0,-1.0,0.0,0.0]
[1780383483209,48.53,69967.62,0.0,-1.0,0.0,0.0]
[1780383484216,48.53,69965.85,0.0,-1.0,0.0,0.0]
[1780383487554,48.53,69956.33,0.0,-1.0,0.0,0.0]
[1780383489250,48.53,69963.52,0.0,-1.0,0.0,0.0]
[1780383490258,48.53,69963.76,0.0,-1.0,0.0,0.0]
[1780383492271,48.53,69970.97,0.0,-1.0,0.0,0.0]
[1780383497626,48.53,69968.83,0.0,-1.0,0.0,0.0]
[1780383503349,48.53,69959.65,0.0,-1.0,0.0,0.0]
[1780383504356,48.53,69957.36,0.0,-1.0,0.0,0.0]
[1780383509391,48.53,69958.77,0.0,-1.0,0.0,0.0]
[1780383514425,48.53,69954.79,0.0,-1.0,0.0,0.0]
[1780383516440,48.53,69953.74,0.0,-1.0,0.0,0.0]
[1780383519466,48.53,69960.42,0.0,-1.0,0.0,0.0]
[1780383521475,48.53,69969.87,0.0,-1.0,0.0,0.0]
[1780383522486,48.53,69972.47,0.0,-1.0,0.0,0.0]
[1780383524512,48.53,69982.32,0.0,-1.0,0.0,0.0]
[1780383525507,48.53,69990.2,0.0,-1.0,0.0,0.0]
[1780383526514,48.53,69995.43,0.0,-1.0,0.0,0.0]
[1780383527837,48.53,70002.19,0.0,-1.0,0.0,0.0]
[1780383528532,48.53,70001.73,0.0,-1.0,0.0,0.0]
[1780383529540,48.53,69994.25,0.0,-1.0,0.0,0.0]
[1780383530546,48.53,69991.07,0.0,-1.0,0.0,0.0]
[1780383534576,48.53,69987.23,0.0,-1.0,0.0,0.0]
[1780383539611,48.53,69984.21,0.0,-1.0,0.0,0.0]
[1780383544646,48.53,69995.82,0.0,-1.0,0.0,0.0]
[1780383545654,48.53,69996.28,0.0,-1.0,0.0,0.0]
[1780383547668,48.53,70003.77,0.0,-1.0,0.0,0.0]
[1780383548675,48.53,70009.41,0.0,-1.0,0.0,0.0]
[1780383549681,48.53,70010.7,0.0,-1.0,0.0,0.0]
[1780383552733,48.53,70001.18,0.0,-1.0,0.0,0.0]
[1780383553740,48.53,70003.32,0.0,-1.0,0.0,0.0]
[1780383558776,48.53,70005.24,0.0,-1.0,0.0,0.0]
[1780383560789,48.53,69997.68,0.0,-1.0,0.0,0.0]
[1780383561797,48.53,69994.29,0.0,-1.0,0.0,0.0]
[1780383563810,48.53,69985.83,0.0,-1.0,0.0,0.0]
[1780383568845,48.53,69980.55,0.0,-1.0,0.0,0.0]
[1780383571867,48.53,69981.15,0.0,-1.0,0.0,0.0]
[1780383572873,48.53,69987.35,0.0,-1.0,0.0,0.0]
[1780383573880,48.53,69989.65,0.0,-1.0,0.0,0.0]
[1780383578915,48.53,69990.17,0.0,-1.0,0.0,0.0]
[1780383583950,48.53,69985.76,0.0,-1.0,0.0,0.0]
[1780383585965,48.53,69979.15,0.0,-1.0,0.0,0.0]
[1780383586972,48.53,69982.46,0.0,-1.0,0.0,0.0]
[1780383588260,48.53,69993.73,0.0,-1.0,0.0,0.0]
[1780383590012,48.53,69994.13,0.0,-1.0,0.0,0.0]
[1780383595040,48.53,69991.34,0.0,-1.0,0.0,0.0]
[1780383600356,48.53,69991.16,0.0,-1.0,0.0,0.0]
[1780383602144,48.53,70000.87,0.0,-1.0,0.0,0.0]
[1780383603382,48.53,70024.66,0.0,-1.0,0.0,0.0]
[1780383604130,48.53,70024.19,0.0,-1.0,0.0,0.0]
[1780383605177,48.53,70022.48,0.0,-1.0,0.0,0.0]
[1780383606150,48.53,70016.58,0.0,-1.0,0.0,0.0]
[1780383607158,48.53,70023.51,0.0,-1.0,0.0,0.0]
[1780383608165,48.53,70028.27,0.0,-1.0,0.0,0.0]
[1780383609182,48.53,70027.86,0.0,-1.0,0.0,0.0]
[1780383610187,48.53,70037.18,0.0,-1.0,0.0,0.0]
[1780383611195,48.53,70040.47,0.0,-1.0,0.0,0.0]
[1780383613456,48.53,70024.18,0.0,-1.0,0.0,0.0]
[1780383615221,48.53,70019.41,0.0,-1.0,0.0,0.0]
[1780383616229,48.53,70006.01,0.0,-1.0,0.0,0.0]
[1780383617236,48.53,70001.04,0.0,-1.0,0.0,0.0]
[1780383618243,48.53,70000.29,0.0,-1.0,0.0,0.0]
[1780383623528,48.53,70000.12,0.0,-1.0,0.0,0.0]
[1780383625305,48.53,70012.32,0.0,-1.0,0.0,0.0]
[1780383626311,48.53,70018.26,0.0,-1.0,0.0,0.0]
[1780383627314,48.53,70021.97,0.0,-1.0,0.0,0.0]
[1780383630337,48.53,70016.18,0.0,-1.0,0.0,0.0]
[1780383632351,48.53,70011.62,0.0,-1.0,0.0,0.0]
[1780383637384,48.53,70009.53,0.0,-1.0,0.0,0.0]
[1780383641413,48.53,70008.02,0.0,-1.0,0.0,0.0]
[1780383646448,48.53,70003.96,0.0,-1.0,0.0,0.0]
[1780383647455,48.53,69996.8,0.0,-1.0,0.0,0.0]
[1780383648465,48.53,69994.16,0.0,-1.0,0.0,0.0]
[1780383652491,48.53,69992.14,0.0,-1.0,0.0,0.0]
[1780383657524,48.53,69989.14,0.0,-1.0,0.0,0.0]
[1780383659538,48.53,69980.49,0.0,-1.0,0.0,0.0]
[1780383660634,48.53,69980.12,0.0,-1.0,0.0,0.0]
[1780383661690,48.53,69974.58,0.0,-1.0,0.0,0.0]
[1780383662646,48.53,69962.3,0.0,-1.0,0.0,0.0]
[1780383663814,48.53,69960.41,0.0,-1.0,0.0,0.0]
[1780383667678,48.53,69954.57,0.0,-1.0,0.0,0.0]
[1780383669692,48.53,69938.4,0.0,-1.0,0.0,0.0]
[1780383670700,48.53,69933.94,0.0,-1.0,0.0,0.0]
[1780383672716,48.53,69932.74,0.0,-1.0,0.0,0.0]
[1780383673885,48.53,69905.01,0.0,-1.0,0.0,0.0]
[1780383675771,48.53,69898.56,0.0,-1.0,0.0,0.0]
[1780383676746,48.53,69898.11,0.0,-1.0,0.0,0.0]
[1780383677750,48.53,69903.7,0.0,-1.0,0.0,0.0]
[1780383678757,48.53,69901.54,0.0,-1.0,0.0,0.0]
[1780383681778,48.53,69907.0,0.0,-1.0,0.0,0.0]
[1780383685806,48.53,69899.84,0.0,-1.0,0.0,0.0]
[1780383687821,48.53,69896.19,0.0,-1.0,0.0,0.0]
[1780383688830,48.53,69889.7,0.0,-1.0,0.0,0.0]
[1780383689835,48.53,69889.75,0.0,-1.0,0.0,0.0]
[1780383690844,48.53,69883.26,0.0,-1.0,0.0,0.0]
[1780383691854,48.53,69874.65,0.0,-1.0,0.0,0.0]
[1780383692861,48.53,69866.39,0.0,-1.0,0.0,0.0]
[1780383694034,48.53,69861.23,0.0,-1.0,0.0,0.0]
[1780383695879,48.53,69862.82,0.0,-1.0,0.0,0.0]
[1780383697892,48.53,69859.65,0.0,-1.0,0.0,0.0]
[1780383698902,48.53,69853.7,0.0,-1.0,0.0,0.0]
[1780383699913,48.53,69852.21,0.0,-1.0,0.0,0.0]
[1780383700916,48.53,69840.99,0.0,-1.0,0.0,0.0]
[1780383701920,48.53,69831.49,0.0,-1.0,0.0,0.0]
[1780383702928,48.53,69827.0,0.0,-1.0,0.0,0.0]
[1780383703939,48.53,69830.58,0.0,-1.0,0.0,0.0]
[1780383704944,48.53,69841.54,0.0,-1.0,0.0,0.0]
[1780383705951,48.53,69854.67,0.0,-1.0,0.0,0.0]
[1780383706964,48.53,69856.32,0.0,-1.0,0.0,0.0]
[1780383708973,48.53,69847.71,0.0,-1.0,0.0,0.0]
[1780383709983,48.53,69837.8,0.0,-1.0,0.0,0.0]
[1780383710989,48.53,69830.6,0.0,-1.0,0.0,0.0]
[1780383711997,48.53,69822.25,0.0,-1.0,0.0,0.0]
[1780383713005,48.53,69808.54,0.0,-1.0,0.0,0.0]
[1780383714011,48.53,69805.34,0.0,-1.0,0.0,0.0]
[1780383715024,48.53,69797.31,0.0,-1.0,0.0,0.0]
[1780383716035,48.53,69787.71,0.0,-1.0,0.0,0.0]
[1780383717041,48.53,69795.35,0.0,-1.0,0.0,0.0]
[1780383718048,48.53,69798.07,0.0,-1.0,0.0,0.0]
[1780383720063,48.53,69791.29,0.0,-1.0,0.0,0.0]
[1780383722084,48.53,69803.89,0.0,-1.0,0.0,0.0]
[1780383723092,48.53,69808.43,0.0,-1.0,0.0,0.0]
[1780383728130,48.53,69813.5,0.0,-1.0,0.0,0.0]
[1780383729137,48.53,69816.09,0.0,-1.0,0.0,0.0]
[1780383731256,48.53,69804.73,0.0,-1.0,0.0,0.0]
[1780383732190,48.53,69801.67,0.0,-1.0,0.0,0.0]
[1780383734354,48.53,69796.38,0.0,-1.0,0.0,0.0]
[1780383736276,48.53,69789.98,0.0,-1.0,0.0,0.0]
[1780383737243,48.53,69766.17,0.0,-1.0,0.0,0.0]
[1780383738255,48.53,69767.05,0.0,-1.0,0.0,0.0]
[1780383740276,48.53,69778.43,0.0,-1.0,0.0,0.0]
[1780383741284,48.53,69793.64,0.0,-1.0,0.0,0.0]
[1780383742301,48.53,69801.34,0.0,-1.0,0.0,0.0]
[1780383743306,48.53,69806.82,0.0,-1.0,0.0,0.0]
[1780383744440,48.53,69812.77,0.0,-1.0,0.0,0.0]
[1780383748347,48.53,69817.72,0.0,-1.0,0.0,0.0]
[1780383749351,48.53,69822.93,0.0,-1.0,0.0,0.0]
[1780383750355,48.53,69828.33,0.0,-1.0,0.0,0.0]
[1780383751374,48.53,69829.85,0.0,-1.0,0.0,0.0]
[1780383752372,48.53,69822.31,0.0,-1.0,0.0,0.0]
[1780383754535,48.53,69803.18,0.0,-1.0,0.0,0.0]
[1780383756155,48.53,69803.27,0.0,-1.0,0.0,0.0]
[1780383758760,48.53,69803.54,0.0,-1.0,0.0,0.0]
[1780383758862,48.53,69790.32,0.0,-1.0,0.0,0.0]
[1780383761445,48.53,69777.65,0.0,-1.0,0.0,0.0]
[1780383762451,48.53,69771.79,0.0,-1.0,0.0,0.0]
[1780383767487,48.53,69770.1,0.0,-1.0,0.0,0.0]
[1780383771516,48.53,69764.51,0.0,-1.0,0.0,0.0]
[1780383772522,48.53,69758.6,0.0,-1.0,0.0,0.0]
[1780383777558,48.53,69754.43,0.0,-1.0,0.0,0.0]
[1780383779579,48.53,69735.47,0.0,-1.0,0.0,0.0]
[1780383780596,48.53,69731.1,0.0,-1.0,0.0,0.0]
[1780383782609,48.53,69714.91,0.0,-1.0,0.0,0.0]
[1780383783619,48.53,69708.53,0.0,-1.0,0.0,0.0]
[1780383784767,48.53,69702.17,0.0,-1.0,0.0,0.0]
[1780383786652,48.53,69697.51,0.0,-1.0,0.0,0.0]
[1780383787646,48.53,69688.82,0.0,-1.0,0.0,0.0]
[1780383788652,48.53,69665.0,0.0,-1.0,0.0,0.0]
[1780383789675,48.53,69658.84,0.0,-1.0,0.0,0.0]
[1780383790682,48.53,69649.48,0.0,-1.0,0.0,0.0]
[1780383791691,48.53,69673.26,0.0,-1.0,0.0,0.0]
[1780383792698,48.53,69697.45,0.0,-1.0,0.0,0.0]
[1780383793706,48.53,69676.88,0.0,-1.0,0.0,0.0]
[1780383794851,48.53,69678.21,0.0,-1.0,0.0,0.0]
[1780383796743,48.53,69707.07,0.0,-1.0,0.0,0.0]
[1780383797748,48.53,69715.66,0.0,-1.0,0.0,0.0]
[1780383798764,48.53,69729.72,0.0,-1.0,0.0,0.0]
[1780383799768,48.53,69731.42,0.0,-1.0,0.0,0.0]
[1780383800779,48.53,69741.2,0.0,-1.0,0.0,0.0]
[1780383801785,48.53,69754.35,0.0,-1.0,0.0,0.0]
[1780383802800,48.53,69756.68,0.0,-1.0,0.0,0.0]
[1780383803812,48.53,69767.98,0.0,-1.0,0.0,0.0]
[1780383804929,48.53,69774.9,0.0,-1.0,0.0,0.0]
[1780383806842,48.53,69759.69,0.0,-1.0,0.0,0.0]
[1780383807841,48.53,69755.9,0.0,-1.0,0.0,0.0]
[1780383808856,48.53,69760.64,0.0,-1.0,0.0,0.0]
[1780383809855,48.53,69767.63,0.0,-1.0,0.0,0.0]
[1780383811870,48.53,69775.82,0.0,-1.0,0.0,0.0]
[1780383812876,48.53,69789.11,0.0,-1.0,0.0,0.0]
[1780383817912,48.53,69788.93,0.0,-1.0,0.0,0.0]
[1780383819927,48.53,69794.02,0.0,-1.0,0.0,0.0]
[1780383821946,48.53,69783.52,0.0,-1.0,0.0,0.0]
[1780383822946,48.53,69770.84,0.0,-1.0,0.0,0.0]
[1780383823953,48.53,69762.08,0.0,-1.0,0.0,0.0]
[1780383826975,48.53,69744.99,0.0,-1.0,0.0,0.0]
[1780383827983,48.53,69726.87,0.0,-1.0,0.0,0.0]
[1780383828989,48.53,69732.76,0.0,-1.0,0.0,0.0]
[1780383829996,48.53,69730.39,0.0,-1.0,0.0,0.0]
[1780383831003,48.53,69722.99,0.0,-1.0,0.0,0.0]
[1780383832013,48.53,69725.78,0.0,-1.0,0.0,0.0]
[1780383834029,48.53,69729.08,0.0,-1.0,0.0,0.0]
[1780383835151,48.53,69715.09,0.0,-1.0,0.0,0.0]
[1780383836042,48.53,69714.88,0.0,-1.0,0.0,0.0]
[1780383837047,48.53,69706.11,0.0,-1.0,0.0,0.0]
[1780383838052,48.53,69708.11,0.0,-1.0,0.0,0.0]
[1780383839064,48.53,69717.39,0.0,-1.0,0.0,0.0]
[1780383840071,48.53,69723.31,0.0,-1.0,0.0,0.0]
[1780383841077,48.53,69727.58,0.0,-1.0,0.0,0.0]
[1780383843094,48.53,69714.48,0.0,-1.0,0.0,0.0]
[1780383844103,48.53,69703.61,0.0,-1.0,0.0,0.0]
[1780383845231,48.53,69690.97,0.0,-1.0,0.0,0.0]
[1780383846112,48.53,69691.7,0.0,-1.0,0.0,0.0]
[1780383847120,48.53,69710.79,0.0,-1.0,0.0,0.0]
[1780383848128,48.53,69714.62,0.0,-1.0,0.0,0.0]
[1780383849134,48.53,69720.81,0.0,-1.0,0.0,0.0]
[1780383850141,48.53,69718.91,0.0,-1.0,0.0,0.0]
[1780383853173,48.53,69725.65,0.0,-1.0,0.0,0.0]
[1780383854172,48.53,69726.34,0.0,-1.0,0.0,0.0]
[1780383855201,48.53,69735.52,0.0,-1.0,0.0,0.0]
[1780383856193,48.53,69744.65,0.0,-1.0,0.0,0.0]
[1780383857201,48.53,69745.89,0.0,-1.0,0.0,0.0]
[1780383860222,48.53,69736.45,0.0,-1.0,0.0,0.0]
[1780383861244,48.53,69735.14,0.0,-1.0,0.0,0.0]
[1780383863246,48.53,69726.2,0.0,-1.0,0.0,0.0]
[1780383864257,48.53,69716.35,0.0,-1.0,0.0,0.0]
[1780383865376,48.53,69723.01,0.0,-1.0,0.0,0.0]
[1780383867278,48.53,69733.58,0.0,-1.0,0.0,0.0]
[1780383868283,48.53,69732.5,0.0,-1.0,0.0,0.0]
[1780383870296,48.53,69725.32,0.0,-1.0,0.0,0.0]
[1780383873318,48.53,69727.76,0.0,-1.0,0.0,0.0]
[1780383876339,48.53,69727.95,0.0,-1.0,0.0,0.0]
[1780383877346,48.53,69721.26,0.0,-1.0,0.0,0.0]
[1780383878356,48.53,69722.41,0.0,-1.0,0.0,0.0]
[1780383880367,48.53,69727.55,0.0,-1.0,0.0,0.0]
[1780383883390,48.53,69722.51,0.0,-1.0,0.0,0.0]
[1780383888427,48.53,69725.97,0.0,-1.0,0.0,0.0]
[1780383892457,48.53,69718.43,0.0,-1.0,0.0,0.0]
[1780383893462,48.53,69708.95,0.0,-1.0,0.0,0.0]
[1780383894473,48.53,69711.65,0.0,-1.0,0.0,0.0]
[1780383895477,48.53,69718.73,0.0,-1.0,0.0,0.0]
[1780383895591,48.53,69727.19,0.0,-1.0,0.0,0.0]
[1780383896486,48.53,69727.19,0.0,-1.0,0.0,0.0]
[1780383897492,48.53,69726.09,0.0,-1.0,0.0,0.0]
[1780383898500,48.53,69721.0,0.0,-1.0,0.0,0.0]
[1780383899514,48.53,69715.65,0.0,-1.0,0.0,0.0]
[1780383901567,48.53,69728.46,0.0,-1.0,0.0,0.0]
[1780383902606,48.53,69739.41,0.0,-1.0,0.0,0.0]
[1780383903582,48.53,69747.51,0.0,-1.0,0.0,0.0]
[1780383904635,48.53,69755.56,0.0,-1.0,0.0,0.0]
[1780383906695,48.53,69756.66,0.0,-1.0,0.0,0.0]
[1780383907705,48.53,69753.41,0.0,-1.0,0.0,0.0]
[1780383908713,48.53,69747.68,0.0,-1.0,0.0,0.0]
[1780383909724,48.53,69750.84,0.0,-1.0,0.0,0.0]
[1780383910728,48.53,69755.94,0.0,-1.0,0.0,0.0]
[1780383911735,48.53,69754.51,0.0,-1.0,0.0,0.0]
[1780383913748,48.53,69761.41,0.0,-1.0,0.0,0.0]
[1780383914758,48.53,69761.35,0.0,-1.0,0.0,0.0]
[1780383917789,48.53,69750.76,0.0,-1.0,0.0,0.0]
[1780383918792,48.53,69731.23,0.0,-1.0,0.0,0.0]
[1780383919798,48.53,69726.15,0.0,-1.0,0.0,0.0]
[1780383920806,48.53,69735.07,0.0,-1.0,0.0,0.0]
[1780383921815,48.53,69743.21,0.0,-1.0,0.0,0.0]
[1780383922820,48.53,69738.81,0.0,-1.0,0.0,0.0]
[1780383923827,48.53,69738.88,0.0,-1.0,0.0,0.0]
[1780383927880,48.53,69724.29,0.0,-1.0,0.0,0.0]
[1780383928888,48.53,69731.66,0.0,-1.0,0.0,0.0]
[1780383929893,48.53,69729.1,0.0,-1.0,0.0,0.0]
[1780383931907,48.53,69739.67,0.0,-1.0,0.0,0.0]
[1780383932914,48.53,69750.49,0.0,-1.0,0.0,0.0]
[1780383933921,48.53,69765.48,0.0,-1.0,0.0,0.0]
[1780383934928,48.53,69764.59,0.0,-1.0,0.0,0.0]
[1780383939963,48.53,69765.03,0.0,-1.0,0.0,0.0]
[1780383944998,48.53,69760.31,0.0,-1.0,0.0,0.0]
[1780383946004,48.53,69767.19,0.0,-1.0,0.0,0.0]
[1780383947012,48.53,69769.08,0.0,-1.0,0.0,0.0]
[1780383950033,48.53,69775.27,0.0,-1.0,0.0,0.0]
[1780383952055,48.53,69786.75,0.0,-1.0,0.0,0.0]
[1780383953062,48.53,69791.88,0.0,-1.0,0.0,0.0]
[1780383954068,48.53,69797.27,0.0,-1.0,0.0,0.0]
[1780383959104,48.53,69792.56,0.0,-1.0,0.0,0.0]
[1780383961124,48.53,69786.31,0.0,-1.0,0.0,0.0]
[1780383963136,48.53,69769.76,0.0,-1.0,0.0,0.0]
[1780383966157,48.53,69759.5,0.0,-1.0,0.0,0.0]
[1780383967160,48.53,69746.54,0.0,-1.0,0.0,0.0]
[1780383968168,48.53,69742.18,0.0,-1.0,0.0,0.0]
[1780383973203,48.53,69742.01,0.0,-1.0,0.0,0.0]
[1780383974210,48.53,69749.35,0.0,-1.0,0.0,0.0]
[1780383977232,48.53,69755.45,0.0,-1.0,0.0,0.0]
[1780383979245,48.53,69767.18,0.0,-1.0,0.0,0.0]
[1780383980252,48.53,69773.76,0.0,-1.0,0.0,0.0]
[1780383982266,48.53,69766.83,0.0,-1.0,0.0,0.0]
[1780383983274,48.53,69759.69,0.0,-1.0,0.0,0.0]
[1780383985287,48.53,69755.24,0.0,-1.0,0.0,0.0]
[1780383990323,48.53,69761.68,0.0,-1.0,0.0,0.0]
[1780383991329,48.53,69766.26,0.0,-1.0,0.0,0.0]
[1780383992336,48.53,69774.66,0.0,-1.0,0.0,0.0]
[1780383996365,48.53,69783.8,0.0,-1.0,0.0,0.0]
[1780383997371,48.53,69772.64,0.0,-1.0,0.0,0.0]
[1780383998378,48.53,69760.22,0.0,-1.0,0.0,0.0]
[1780384000392,48.53,69754.27,0.0,-1.0,0.0,0.0]
[1780384002406,48.53,69750.07,0.0,-1.0,0.0,0.0]
[1780384005427,48.53,69758.36,0.0,-1.0,0.0,0.0]
[1780384007442,48.53,69766.38,0.0,-1.0,0.0,0.0]
[1780384009455,48.53,69768.77,0.0,-1.0,0.0,0.0]
[1780384014496,48.53,69769.3,0.0,-1.0,0.0,0.0]
[1780384017517,48.53,69765.49,0.0,-1.0,0.0,0.0]
[1780384022559,48.53,69755.15,0.0,-1.0,0.0,0.0]
[1780384023560,48.53,69750.4,0.0,-1.0,0.0,0.0]
[1780384025574,48.53,69745.95,0.0,-1.0,0.0,0.0]
[1780384026581,48.53,69737.6,0.0,-1.0,0.0,0.0]
[1780384027587,48.53,69737.71,0.0,-1.0,0.0,0.0]
[1780384030608,48.53,69745.57,0.0,-1.0,0.0,0.0]
[1780384033630,48.53,69752.56,0.0,-1.0,0.0,0.0]
[1780384034638,48.53,69757.59,0.0,-1.0,0.0,0.0]
[1780384035645,48.53,69759.59,0.0,-1.0,0.0,0.0]
[1780384037659,48.53,69771.17,0.0,-1.0,0.0,0.0]
[1780384038664,48.53,69771.87,0.0,-1.0,0.0,0.0]
[1780384042692,48.53,69765.24,0.0,-1.0,0.0,0.0]
[1780384043700,48.53,69751.22,0.0,-1.0,0.0,0.0]
[1780384044706,48.53,69748.1,0.0,-1.0,0.0,0.0]
[1780384046720,48.53,69747.76,0.0,-1.0,0.0,0.0]
[1780384051757,48.53,69752.75,0.0,-1.0,0.0,0.0]
[1780384055784,48.53,69757.61,0.0,-1.0,0.0,0.0]
[1780384057798,48.53,69763.82,0.0,-1.0,0.0,0.0]
[1780384059813,48.53,69766.07,0.0,-1.0,0.0,0.0]
[1780384061828,48.53,69771.79,0.0,-1.0,0.0,0.0]
[1780384063842,48.53,69784.13,0.0,-1.0,0.0,0.0]
[1780384064848,48.53,69793.91,0.0,-1.0,0.0,0.0]
[1780384065856,48.53,69798.05,0.0,-1.0,0.0,0.0]
[1780384066862,48.53,69799.21,0.0,-1.0,0.0,0.0]
[1780384070893,48.53,69804.93,0.0,-1.0,0.0,0.0]
[1780384071899,48.53,69815.0,0.0,-1.0,0.0,0.0]
[1780384072910,48.53,69822.81,0.0,-1.0,0.0,0.0]
[1780384073915,48.53,69825.71,0.0,-1.0,0.0,0.0]
[1780384076934,48.53,69833.27,0.0,-1.0,0.0,0.0]
[1780384078949,48.53,69842.1,0.0,-1.0,0.0,0.0]
[1780384079956,48.53,69851.07,0.0,-1.0,0.0,0.0]
[1780384080963,48.53,69853.48,0.0,-1.0,0.0,0.0]
[1780384082979,48.53,69847.88,0.0,-1.0,0.0,0.0]
[1780384084995,48.53,69844.84,0.0,-1.0,0.0,0.0]
[1780384088020,48.53,69852.97,0.0,-1.0,0.0,0.0]
[1780384089025,48.53,69856.94,0.0,-1.0,0.0,0.0]
[1780384091039,48.53,69859.56,0.0,-1.0,0.0,0.0]
[1780384093054,48.53,69865.5,0.0,-1.0,0.0,0.0]
[1780384097081,48.53,69874.01,0.0,-1.0,0.0,0.0]
[1780384098089,48.53,69878.47,0.0,-1.0,0.0,0.0]
[1780384100103,48.53,69877.54,0.0,-1.0,0.0,0.0]
[1780384104132,48.53,69872.28,0.0,-1.0,0.0,0.0]
[1780384109166,48.53,69872.89,0.0,-1.0,0.0,0.0]
[1780384111180,48.53,69865.61,0.0,-1.0,0.0,0.0]
[1780384113194,48.53,69858.76,0.0,-1.0,0.0,0.0]
[1780384115208,48.53,69856.42,0.0,-1.0,0.0,0.0]
[1780384116215,48.53,69845.58,0.0,-1.0,0.0,0.0]
[1780384117224,48.53,69844.97,0.0,-1.0,0.0,0.0]
[1780384122256,48.53,69847.05,0.0,-1.0,0.0,0.0]
[1780384124271,48.53,69852.17,0.0,-1.0,0.0,0.0]
[1780384129307,48.53,69854.33,0.0,-1.0,0.0,0.0]
[1780384130313,48.53,69859.48,0.0,-1.0,0.0,0.0]
[1780384131323,48.53,69865.67,0.0,-1.0,0.0,0.0]
[1780384136356,48.53,69869.78,0.0,-1.0,0.0,0.0]
[1780384141392,48.53,69878.12,0.0,-1.0,0.0,0.0]
[1780384144412,48.53,69888.4,0.0,-1.0,0.0,0.0]
[1780384145419,48.53,69896.11,0.0,-1.0,0.0,0.0]
[1780384150454,48.53,69889.84,0.0,-1.0,0.0,0.0]
[1780384155489,48.53,69884.53,0.0,-1.0,0.0,0.0]
[1780384160526,48.53,69880.38,0.0,-1.0,0.0,0.0]
[1780384165560,48.53,69882.18,0.0,-1.0,0.0,0.0]
[1780384167575,48.53,69877.07,0.0,-1.0,0.0,0.0]
[1780384169589,48.53,69870.88,0.0,-1.0,0.0,0.0]
[1780384174624,48.53,69873.43,0.0,-1.0,0.0,0.0]
[1780384179660,48.53,69872.37,0.0,-1.0,0.0,0.0]
[1780384184694,48.53,69866.63,0.0,-1.0,0.0,0.0]
[1780384189730,48.53,69865.27,0.0,-1.0,0.0,0.0]
[1780384192752,48.53,69850.69,0.0,-1.0,0.0,0.0]
[1780384193757,48.53,69850.82,0.0,-1.0,0.0,0.0]
[1780384198793,48.53,69856.78,0.0,-1.0,0.0,0.0]
[1780384200805,48.53,69861.4,0.0,-1.0,0.0,0.0]
[1780384202824,48.53,69871.36,0.0,-1.0,0.0,0.0]
[1780384203831,48.53,69872.51,0.0,-1.0,0.0,0.0]
[1780384206853,48.53,69880.48,0.0,-1.0,0.0,0.0]
[1780384207860,48.53,69879.78,0.0,-1.0,0.0,0.0]
[1780384208867,48.53,69892.14,0.0,-1.0,0.0,0.0]
[1780384209875,48.53,69893.24,0.0,-1.0,0.0,0.0]
[1780384214909,48.53,69889.92,0.0,-1.0,0.0,0.0]
[1780384216924,48.53,69881.09,0.0,-1.0,0.0,0.0]
[1780384217930,48.53,69873.24,0.0,-1.0,0.0,0.0]
[1780384218937,48.53,69870.98,0.0,-1.0,0.0,0.0]
[1780384222966,48.53,69858.8,0.0,-1.0,0.0,0.0]
[1780384223973,48.53,69857.48,0.0,-1.0,0.0,0.0]
[1780384229007,48.53,69865.52,0.0,-1.0,0.0,0.0]
[1780384230014,48.53,69862.78,0.0,-1.0,0.0,0.0]
[1780384231021,48.53,69856.76,0.0,-1.0,0.0,0.0]
[1780384232028,48.53,69855.6,0.0,-1.0,0.0,0.0]
[1780384236058,48.53,69860.97,0.0,-1.0,0.0,0.0]
[1780384238071,48.53,69864.06,0.0,-1.0,0.0,0.0]
[1780384241098,48.53,69870.31,0.0,-1.0,0.0,0.0]
[1780384243111,48.53,69888.77,0.0,-1.0,0.0,0.0]
[1780384244118,48.53,69886.0,0.0,-1.0,0.0,0.0]
[1780384245124,48.53,69880.86,0.0,-1.0,0.0,0.0]
[1780384247137,48.53,69883.26,0.0,-1.0,0.0,0.0]
[1780384250158,48.53,69892.28,0.0,-1.0,0.0,0.0]
[1780384252171,48.53,69889.16,0.0,-1.0,0.0,0.0]
[1780384255192,48.53,69896.31,0.0,-1.0,0.0,0.0]
[1780384257208,48.53,69898.08,0.0,-1.0,0.0,0.0]
[1780384260227,48.53,69907.17,0.0,-1.0,0.0,0.0]
[1780384261234,48.53,69907.25,0.0,-1.0,0.0,0.0]
[1780384266269,48.53,69906.17,0.0,-1.0,0.0,0.0]
[1780384268331,48.53,69912.83,0.0,-1.0,0.0,0.0]
[1780384274325,48.53,69912.43,0.0,-1.0,0.0,0.0]
[1780384279361,48.53,69910.35,0.0,-1.0,0.0,0.0]
[1780384282382,48.53,69917.03,0.0,-1.0,0.0,0.0]
[1780384284397,48.53,69924.33,0.0,-1.0,0.0,0.0]
[1780384286413,48.53,69927.46,0.0,-1.0,0.0,0.0]
[1780384289436,48.53,69932.77,0.0,-1.0,0.0,0.0]
[1780384290442,48.53,69937.54,0.0,-1.0,0.0,0.0]
[1780384291452,48.53,69942.9,0.0,-1.0,0.0,0.0]
[1780384292455,48.53,69944.66,0.0,-1.0,0.0,0.0]
[1780384294472,48.53,69931.97,0.0,-1.0,0.0,0.0]
[1780384295479,48.53,69931.16,0.0,-1.0,0.0,0.0]
[1780384300513,48.53,69928.1,0.0,-1.0,0.0,0.0]
[1780384305548,48.53,69931.9,0.0,-1.0,0.0,0.0]
[1780384310584,48.53,69930.28,0.0,-1.0,0.0,0.0]
[1780384315617,48.53,69934.18,0.0,-1.0,0.0,0.0]
[1780384317634,48.53,69939.85,0.0,-1.0,0.0,0.0]
[1780384318689,48.53,69933.97,0.0,-1.0,0.0,0.0]
[1780384322701,48.53,69920.71,0.0,-1.0,0.0,0.0]
[1780384323691,48.53,69908.22,0.0,-1.0,0.0,0.0]
[1780384324700,48.53,69899.09,0.0,-1.0,0.0,0.0]
[1780384329733,48.53,69894.66,0.0,-1.0,0.0,0.0]
[1780384332754,48.53,69887.27,0.0,-1.0,0.0,0.0]
[1780384337790,48.53,69890.6,0.0,-1.0,0.0,0.0]
[1780384340811,48.53,69898.77,0.0,-1.0,0.0,0.0]
[1780384341818,48.53,69900.42,0.0,-1.0,0.0,0.0]
[1780384346853,48.53,69900.48,0.0,-1.0,0.0,0.0]
[1780384349876,48.53,69903.6,0.0,-1.0,0.0,0.0]
[1780384350881,48.53,69914.79,0.0,-1.0,0.0,0.0]
[1780384351887,48.53,69916.67,0.0,-1.0,0.0,0.0]
[1780384356933,48.53,69907.22,0.0,-1.0,0.0,0.0]
[1780384357940,48.53,69898.26,0.0,-1.0,0.0,0.0]
[1780384358948,48.53,69900.14,0.0,-1.0,0.0,0.0]
[1780384363982,48.53,69898.29,0.0,-1.0,0.0,0.0]
[1780384369019,48.53,69899.27,0.0,-1.0,0.0,0.0]
[1780384372042,48.53,69905.41,0.0,-1.0,0.0,0.0]
[1780384373048,48.53,69906.99,0.0,-1.0,0.0,0.0]
[1780384378084,48.53,69911.08,0.0,-1.0,0.0,0.0]
[1780384381105,48.53,69906.04,0.0,-1.0,0.0,0.0]
[1780384384129,48.53,69899.55,0.0,-1.0,0.0,0.0]
[1780384389163,48.53,69899.43,0.0,-1.0,0.0,0.0]
[1780384394199,48.53,69901.57,0.0,-1.0,0.0,0.0]
[1780384397221,48.53,69906.62,0.0,-1.0,0.0,0.0]
[1780384402254,48.53,69904.75,0.0,-1.0,0.0,0.0]
[1780384407290,48.53,69910.67,0.0,-1.0,0.0,0.0]
[1780384409323,48.53,69915.87,0.0,-1.0,0.0,0.0]
[1780384413333,48.53,69910.62,0.0,-1.0,0.0,0.0]
[1780384419374,48.53,69911.66,0.0,-1.0,0.0,0.0]
[1780384424410,48.53,69910.91,0.0,-1.0,0.0,0.0]
[1780384427432,48.53,69925.94,0.0,-1.0,0.0,0.0]
[1780384428441,48.53,69931.82,0.0,-1.0,0.0,0.0]
[1780384429444,48.53,69933.51,0.0,-1.0,0.0,0.0]
[1780384430451,48.53,69940.8,0.0,-1.0,0.0,0.0]
[1780384431458,48.53,69944.08,0.0,-1.0,0.0,0.0]
[1780384436493,48.53,69940.77,0.0,-1.0,0.0,0.0]
[1780384441530,48.53,69950.76,0.0,-1.0,0.0,0.0]
[1780384442535,48.53,69953.55,0.0,-1.0,0.0,0.0]
[1780384446565,48.53,69957.52,0.0,-1.0,0.0,0.0]
[1780384451600,48.53,69955.71,0.0,-1.0,0.0,0.0]
[1780384454620,48.53,69945.83,0.0,-1.0,0.0,0.0]
[1780384457642,48.53,69941.38,0.0,-1.0,0.0,0.0]
[1780384462676,48.53,69943.08,0.0,-1.0,0.0,0.0]
[1780384467713,48.53,69946.58,0.0,-1.0,0.0,0.0]
[1780384473757,48.53,69947.44,0.0,-1.0,0.0,0.0]
[1780384478791,48.53,69949.51,0.0,-1.0,0.0,0.0]
[1780384484833,48.53,69948.73,0.0,-1.0,0.0,0.0]
[1780384489869,48.53,69949.16,0.0,-1.0,0.0,0.0]
[1780384494902,48.53,69948.73,0.0,-1.0,0.0,0.0]
[1780384499938,48.53,69941.22,0.0,-1.0,0.0,0.0]
[1780384501951,48.53,69948.13,0.0,-1.0,0.0,0.0]
[1780384506987,48.53,69953.76,0.0,-1.0,0.0,0.0]
[1780384509002,48.53,69960.75,0.0,-1.0,0.0,0.0]
[1780384510011,48.53,69968.23,0.0,-1.0,0.0,0.0]
[1780384511016,48.53,69971.91,0.0,-1.0,0.0,0.0]
[1780384512029,48.53,69980.92,0.0,-1.0,0.0,0.0]
[1780384513032,48.53,69984.87,0.0,-1.0,0.0,0.0]
[1780384516064,48.53,69986.83,0.0,-1.0,0.0,0.0]
[1780384519082,48.53,69992.17,0.0,-1.0,0.0,0.0]
[1780384521100,48.53,70002.2,0.0,-1.0,0.0,0.0]
[1780384522106,48.53,70005.05,0.0,-1.0,0.0,0.0]
[1780384527141,48.53,70008.69,0.0,-1.0,0.0,0.0]
[1780384530161,48.53,70011.16,0.0,-1.0,0.0,0.0]
[1780384533183,48.53,70014.39,0.0,-1.0,0.0,0.0]
[1780384536203,48.53,70007.54,0.0,-1.0,0.0,0.0]
[1780384538218,48.53,70019.17,0.0,-1.0,0.0,0.0]
[1780384539224,48.53,70022.5,0.0,-1.0,0.0,0.0]
[1780384542245,48.53,70024.11,0.0,-1.0,0.0,0.0]
[1780384547280,48.53,70030.93,0.0,-1.0,0.0,0.0]
[1780384552315,48.53,70026.51,0.0,-1.0,0.0,0.0]
[1780384557351,48.53,70023.83,0.0,-1.0,0.0,0.0]
[1780384562387,48.53,70030.44,0.0,-1.0,0.0,0.0]
[1780384564401,48.53,70036.71,0.0,-1.0,0.0,0.0]
[1780384565408,48.53,70045.48,0.0,-1.0,0.0,0.0]
[1780384566416,48.53,70044.6,0.0,-1.0,0.0,0.0]
[1780384571450,48.53,70042.5,0.0,-1.0,0.0,0.0]
[1780384576489,48.53,70045.22,0.0,-1.0,0.0,0.0]
[1780384581534,48.53,70052.36,0.0,-1.0,0.0,0.0]
[1780384582535,48.53,70060.51,0.0,-1.0,0.0,0.0]
[1780384583543,48.53,70066.32,0.0,-1.0,0.0,0.0]
[1780384584550,48.53,70066.9,0.0,-1.0,0.0,0.0]
[1780384586565,48.53,70073.65,0.0,-1.0,0.0,0.0]
[1780384591597,48.53,70073.81,0.0,-1.0,0.0,0.0]
[1780384593613,48.53,70071.74,0.0,-1.0,0.0,0.0]
[1780384595626,48.53,70076.03,0.0,-1.0,0.0,0.0]
[1780384600662,48.53,70068.31,0.0,-1.0,0.0,0.0]
[1780384605700,48.53,70072.54,0.0,-1.0,0.0,0.0]
[1780384607711,48.53,70074.76,0.0,-1.0,0.0,0.0]
[1780384612754,48.53,70081.63,0.0,-1.0,0.0,0.0]
[1780384617787,48.53,70078.68,0.0,-1.0,0.0,0.0]
[1780384622824,48.53,70077.13,0.0,-1.0,0.0,0.0]
[1780384626852,48.53,70085.0,0.0,-1.0,0.0,0.0]
[1780384628866,48.53,70087.33,0.0,-1.0,0.0,0.0]
[1780384633903,48.53,70083.48,0.0,-1.0,0.0,0.0]
[1780384638939,48.53,70082.97,0.0,-1.0,0.0,0.0]
[1780384639946,48.53,70065.21,0.0,-1.0,0.0,0.0]
[1780384640973,48.53,70069.97,0.0,-1.0,0.0,0.0]
[1780384642968,48.53,70079.65,0.0,-1.0,0.0,0.0]
[1780384644981,48.53,70082.05,0.0,-1.0,0.0,0.0]
[1780384649011,48.53,70093.22,0.0,-1.0,0.0,0.0]
[1780384650018,48.53,70101.5,0.0,-1.0,0.0,0.0]
[1780384651024,48.53,70101.59,0.0,-1.0,0.0,0.0]
[1780384654044,48.53,70109.83,0.0,-1.0,0.0,0.0]
[1780384655053,48.53,70118.23,0.0,-1.0,0.0,0.0]
[1780384656059,48.53,70118.39,0.0,-1.0,0.0,0.0]
[1780384661103,48.53,70121.13,0.0,-1.0,0.0,0.0]
[1780384666133,48.53,70123.67,0.0,-1.0,0.0,0.0]
[1780384668148,48.53,70117.65,0.0,-1.0,0.0,0.0]
[1780384669153,48.53,70115.22,0.0,-1.0,0.0,0.0]
[1780384674192,48.53,70114.91,0.0,-1.0,0.0,0.0]
[1780384679225,48.53,70110.71,0.0,-1.0,0.0,0.0]
[1780384684260,48.53,70107.64,0.0,-1.0,0.0,0.0]
[1780384688290,48.53,70113.77,0.0,-1.0,0.0,0.0]
[1780384689295,48.53,70117.04,0.0,-1.0,0.0,0.0]
[1780384691308,48.53,70129.14,0.0,-1.0,0.0,0.0]
[1780384692317,48.53,70133.72,0.0,-1.0,0.0,0.0]
[1780384694332,48.53,70137.96,0.0,-1.0,0.0,0.0]
[1780384695336,48.53,70143.67,0.0,-1.0,0.0,0.0]
[1780384696344,48.53,70143.02,0.0,-1.0,0.0,0.0]
[1780384699365,48.53,70119.63,0.0,-1.0,0.0,0.0]
[1780384700371,48.53,70117.07,0.0,-1.0,0.0,0.0]
[1780384705406,48.53,70117.2,0.0,-1.0,0.0,0.0]
[1780384710442,48.53,70123.03,0.0,-1.0,0.0,0.0]
[1780384713463,48.53,70117.93,0.0,-1.0,0.0,0.0]
[1780384715476,48.53,70123.55,0.0,-1.0,0.0,0.0]
[1780384720511,48.53,70132.2,0.0,-1.0,0.0,0.0]
[1780384721519,48.53,70137.48,0.0,-1.0,0.0,0.0]
[1780384722526,48.53,70142.71,0.0,-1.0,0.0,0.0]
[1780384724539,48.53,70143.94,0.0,-1.0,0.0,0.0]
[1780384726554,48.53,70137.74,0.0,-1.0,0.0,0.0]
[1780384729580,48.53,70146.95,0.0,-1.0,0.0,0.0]
[1780384730587,48.53,70144.87,0.0,-1.0,0.0,0.0]
[1780384733609,48.53,70141.19,0.0,-1.0,0.0,0.0]
[1780384736630,48.53,70146.2,0.0,-1.0,0.0,0.0]
[1780384741735,48.53,70132.54,0.0,-1.0,0.0,0.0]
[1780384743680,48.53,70127.72,0.0,-1.0,0.0,0.0]
[1780384745693,48.53,70126.58,0.0,-1.0,0.0,0.0]
[1780384746700,48.53,70117.58,0.0,-1.0,0.0,0.0]
[1780384747706,48.53,70114.73,0.0,-1.0,0.0,0.0]
[1780384750727,48.53,70107.73,0.0,-1.0,0.0,0.0]
[1780384751808,48.53,70101.08,0.0,-1.0,0.0,0.0]
[1780384753749,48.53,70094.5,0.0,-1.0,0.0,0.0]
[1780384754756,48.53,70089.46,0.0,-1.0,0.0,0.0]
[1780384755764,48.53,70088.38,0.0,-1.0,0.0,0.0]
[1780384760797,48.53,70092.63,0.0,-1.0,0.0,0.0]
[1780384765833,48.53,70092.7,0.0,-1.0,0.0,0.0]
[1780384769861,48.53,70098.63,0.0,-1.0,0.0,0.0]
[1780384774895,48.53,70096.85,0.0,-1.0,0.0,0.0]
[1780384779932,48.53,70091.55,0.0,-1.0,0.0,0.0]
[1780384785975,48.53,70090.65,0.0,-1.0,0.0,0.0]
[1780384791010,48.53,70086.26,0.0,-1.0,0.0,0.0]
[1780384796049,48.53,70085.42,0.0,-1.0,0.0,0.0]
[1780384801082,48.53,70084.42,0.0,-1.0,0.0,0.0]
[1780384804103,48.53,70076.98,0.0,-1.0,0.0,0.0]
[1780384805111,48.53,70074.02,0.0,-1.0,0.0,0.0]
[1780384806120,48.53,70067.8,0.0,-1.0,0.0,0.0]
[1780384807125,48.53,70063.9,0.0,-1.0,0.0,0.0]
[1780384808134,48.53,70057.6,0.0,-1.0,0.0,0.0]
[1780384809141,48.53,70060.02,0.0,-1.0,0.0,0.0]
[1780384814176,48.53,70066.76,0.0,-1.0,0.0,0.0]
[1780384817197,48.53,70072.22,0.0,-1.0,0.0,0.0]
[1780384822233,48.53,70066.48,0.0,-1.0,0.0,0.0]
[1780384828276,48.53,70067.17,0.0,-1.0,0.0,0.0]
[1780384831296,48.53,70070.75,0.0,-1.0,0.0,0.0]
[1780384836332,48.53,70074.29,0.0,-1.0,0.0,0.0]
[1780384840359,48.53,70079.95,0.0,-1.0,0.0,0.0]
[1780384845401,48.53,70082.75,0.0,-1.0,0.0,0.0]
[1780384850462,48.53,70078.09,0.0,-1.0,0.0,0.0]
[1780384852479,48.53,70072.05,0.0,-1.0,0.0,0.0]
[1780384853485,48.53,70066.32,0.0,-1.0,0.0,0.0]
[1780384854495,48.53,70066.94,0.0,-1.0,0.0,0.0]
[1780384858519,48.53,70072.1,0.0,-1.0,0.0,0.0]
[1780384863557,48.53,70064.79,0.0,-1.0,0.0,0.0]
[1780384864562,48.53,70056.2,0.0,-1.0,0.0,0.0]
[1780384865569,48.53,70054.7,0.0,-1.0,0.0,0.0]
[1780384866577,48.53,70043.96,0.0,-1.0,0.0,0.0]
[1780384867584,48.53,70037.78,0.0,-1.0,0.0,0.0]
[1780384868594,48.53,70027.52,0.0,-1.0,0.0,0.0]
[1780384869598,48.53,70020.08,0.0,-1.0,0.0,0.0]
[1780384870607,48.53,70018.14,0.0,-1.0,0.0,0.0]
[1780384873627,48.53,70011.9,0.0,-1.0,0.0,0.0]
[1780384874637,48.53,70011.02,0.0,-1.0,0.0,0.0]
[1780384878669,48.53,70017.48,0.0,-1.0,0.0,0.0]
[1780384881694,48.53,70028.76,0.0,-1.0,0.0,0.0]
[1780384882736,48.53,70032.42,0.0,-1.0,0.0,0.0]
[1780384883701,48.53,70037.56,0.0,-1.0,0.0,0.0]
[1780384888736,48.53,70028.36,0.0,-1.0,0.0,0.0]
[1780384891757,48.53,70031.9,0.0,-1.0,0.0,0.0]
[1780384896792,48.53,70036.11,0.0,-1.0,0.0,0.0]
[1780384901827,48.53,70038.7,0.0,-1.0,0.0,0.0]
[1780384906862,48.53,70039.08,0.0,-1.0,0.0,0.0]
[1780384911897,48.53,70040.31,0.0,-1.0,0.0,0.0]
[1780384916933,48.53,70040.08,0.0,-1.0,0.0,0.0]
[1780384921968,48.53,70039.85,0.0,-1.0,0.0,0.0]
[1780384927002,48.53,70036.93,0.0,-1.0,0.0,0.0]
[1780384933043,48.53,70039.06,0.0,-1.0,0.0,0.0]
[1780384938079,48.53,70036.15,0.0,-1.0,0.0,0.0]
[1780384943115,48.53,70037.12,0.0,-1.0,0.0,0.0]
[1780384948149,48.53,70041.32,0.0,-1.0,0.0,0.0]
[1780384951169,48.53,70034.83,0.0,-1.0,0.0,0.0]
[1780384956212,48.53,70031.98,0.0,-1.0,0.0,0.0]
[1780384961248,48.53,70036.3,0.0,-1.0,0.0,0.0]
[1780384966283,48.53,70036.82,0.0,-1.0,0.0,0.0]
[1780384971317,48.53,70032.8,0.0,-1.0,0.0,0.0]
[1780384976352,48.53,70032.66,0.0,-1.0,0.0,0.0]
[1780384981390,48.53,70032.28,0.0,-1.0,0.0,0.0]
[1780384983403,48.53,70025.76,0.0,-1.0,0.0,0.0]
[1780384987432,48.53,70020.0,0.0,-1.0,0.0,0.0]
[1780384988439,48.53,70014.69,0.0,-1.0,0.0,0.0]
[1780384990454,48.53,70008.18,0.0,-1.0,0.0,0.0]
[1780384994480,48.53,70014.34,0.0,-1.0,0.0,0.0]
[1780384997501,48.53,70019.84,0.0,-1.0,0.0,0.0]
[1780385002537,48.53,70015.98,0.0,-1.0,0.0,0.0]
[1780385007572,48.53,70015.49,0.0,-1.0,0.0,0.0]
[1780385012610,48.53,70011.91,0.0,-1.0,0.0,0.0]
[1780385016639,48.53,70001.95,0.0,-1.0,0.0,0.0]
[1780385017645,48.53,69996.56,0.0,-1.0,0.0,0.0]
[1780385018653,48.53,69994.78,0.0,-1.0,0.0,0.0]
[1780385023689,48.53,69995.44,0.0,-1.0,0.0,0.0]
[1780385028722,48.53,69995.29,0.0,-1.0,0.0,0.0]
[1780385030737,48.53,70011.16,0.0,-1.0,0.0,0.0]
[1780385031745,48.53,70009.2,0.0,-1.0,0.0,0.0]
[1780385036799,48.53,70014.89,0.0,-1.0,0.0,0.0]
[1780385037791,48.53,70005.57,0.0,-1.0,0.0,0.0]
[1780385038798,48.53,69997.56,0.0,-1.0,0.0,0.0]
[1780385039805,48.53,69997.73,0.0,-1.0,0.0,0.0]
[1780385044842,48.53,69998.07,0.0,-1.0,0.0,0.0]
[1780385048870,48.53,69992.11,0.0,-1.0,0.0,0.0]
[1780385053967,48.53,69993.05,0.0,-1.0,0.0,0.0]
[1780385058939,48.53,69983.69,0.0,-1.0,0.0,0.0]
[1780385059949,48.53,69969.23,0.0,-1.0,0.0,0.0]
[1780385061960,48.53,69964.12,0.0,-1.0,0.0,0.0]
[1780385062967,48.53,69960.63,0.0,-1.0,0.0,0.0]
[1780385068015,48.53,69965.31,0.0,-1.0,0.0,0.0]
[1780385072038,48.53,69968.41,0.0,-1.0,0.0,0.0]
[1780385077073,48.53,69970.83,0.0,-1.0,0.0,0.0]
[1780385081100,48.53,69975.9,0.0,-1.0,0.0,0.0]
[1780385086136,48.53,69976.35,0.0,-1.0,0.0,0.0]
[1780385091171,48.53,69973.77,0.0,-1.0,0.0,0.0]
[1780385094248,48.53,69964.05,0.0,-1.0,0.0,0.0]
[1780385096205,48.53,69956.64,0.0,-1.0,0.0,0.0]
[1780385098219,48.53,69944.23,0.0,-1.0,0.0,0.0]
[1780385100234,48.53,69938.32,0.0,-1.0,0.0,0.0]
[1780385102249,48.53,69924.98,0.0,-1.0,0.0,0.0]
[1780385103255,48.53,69914.87,0.0,-1.0,0.0,0.0]
[1780385104269,48.53,69903.81,0.0,-1.0,0.0,0.0]
[1780385105276,48.53,69883.25,0.0,-1.0,0.0,0.0]
[1780385107290,48.53,69875.66,0.0,-1.0,0.0,0.0]
[1780385108296,48.53,69870.34,0.0,-1.0,0.0,0.0]
[1780385113334,48.53,69867.18,0.0,-1.0,0.0,0.0]
[1780385115345,48.53,69849.76,0.0,-1.0,0.0,0.0]
[1780385116352,48.53,69841.32,0.0,-1.0,0.0,0.0]
[1780385120380,48.53,69831.71,0.0,-1.0,0.0,0.0]
[1780385121387,48.53,69824.7,0.0,-1.0,0.0,0.0]
[1780385124408,48.53,69817.8,0.0,-1.0,0.0,0.0]
[1780385125417,48.53,69811.05,0.0,-1.0,0.0,0.0]
[1780385127432,48.53,69805.13,0.0,-1.0,0.0,0.0]
[1780385130454,48.53,69820.06,0.0,-1.0,0.0,0.0]
[1780385131462,48.53,69835.38,0.0,-1.0,0.0,0.0]
[1780385132470,48.53,69847.88,0.0,-1.0,0.0,0.0]
[1780385136500,48.53,69841.19,0.0,-1.0,0.0,0.0]
[1780385138601,48.53,69835.9,0.0,-1.0,0.0,0.0]
[1780385139608,48.53,69849.43,0.0,-1.0,0.0,0.0]
[1780385143637,48.53,69841.59,0.0,-1.0,0.0,0.0]
[1780385146658,48.53,69833.8,0.0,-1.0,0.0,0.0]
[1780385151692,48.53,69834.79,0.0,-1.0,0.0,0.0]
[1780385156727,48.53,69836.45,0.0,-1.0,0.0,0.0]
[1780385161763,48.53,69837.79,0.0,-1.0,0.0,0.0]
[1780385164783,48.53,69825.3,0.0,-1.0,0.0,0.0]
[1780385165790,48.53,69821.81,0.0,-1.0,0.0,0.0]
[1780385169818,48.53,69821.54,0.0,-1.0,0.0,0.0]
[1780385170828,48.53,69827.31,0.0,-1.0,0.0,0.0]
[1780385171833,48.53,69819.84,0.0,-1.0,0.0,0.0]
[1780385172839,48.53,69810.32,0.0,-1.0,0.0,0.0]
[1780385173849,48.53,69802.16,0.0,-1.0,0.0,0.0]
[1780385174855,48.53,69789.21,0.0,-1.0,0.0,0.0]
[1780385175861,48.53,69788.2,0.0,-1.0,0.0,0.0]
[1780385176869,48.53,69795.88,0.0,-1.0,0.0,0.0]
[1780385177877,48.53,69800.75,0.0,-1.0,0.0,0.0]
[1780385178883,48.53,69806.42,0.0,-1.0,0.0,0.0]
[1780385179889,48.53,69806.07,0.0,-1.0,0.0,0.0]
[1780385184924,48.53,69808.42,0.0,-1.0,0.0,0.0]
[1780385189960,48.53,69812.01,0.0,-1.0,0.0,0.0]
[1780385191974,48.53,69817.17,0.0,-1.0,0.0,0.0]
[1780385194967,48.53,69828.62,0.0,-1.0,0.0,0.0]
[1780385199023,48.53,69815.18,0.0,-1.0,0.0,0.0]
[1780385200036,48.53,69808.34,0.0,-1.0,0.0,0.0]
[1780385201038,48.53,69805.85,0.0,-1.0,0.0,0.0]
[1780385203053,48.53,69796.78,0.0,-1.0,0.0,0.0]
[1780385204060,48.53,69792.96,0.0,-1.0,0.0,0.0]
[1780385207080,48.53,69791.58,0.0,-1.0,0.0,0.0]
[1780385211108,48.53,69800.09,0.0,-1.0,0.0,0.0]
[1780385213123,48.53,69801.58,0.0,-1.0,0.0,0.0]
[1780385214130,48.53,69806.81,0.0,-1.0,0.0,0.0]
[1780385216143,48.53,69813.44,0.0,-1.0,0.0,0.0]
[1780385217152,48.53,69815.86,0.0,-1.0,0.0,0.0]
[1780385222186,48.53,69811.89,0.0,-1.0,0.0,0.0]
[1780385223205,48.53,69805.36,0.0,-1.0,0.0,0.0]
[1780385224202,48.53,69803.01,0.0,-1.0,0.0,0.0]
[1780385229256,48.53,69808.9,0.0,-1.0,0.0,0.0]
[1780385234289,48.53,69803.35,0.0,-1.0,0.0,0.0]
[1780385236301,48.53,69800.87,0.0,-1.0,0.0,0.0]
[1780385237310,48.53,69794.69,0.0,-1.0,0.0,0.0]
[1780385238316,48.53,69785.34,0.0,-1.0,0.0,0.0]
[1780385243352,48.53,69780.81,0.0,-1.0,0.0,0.0]
[1780385248386,48.53,69786.64,0.0,-1.0,0.0,0.0]
[1780385252415,48.53,69790.77,0.0,-1.0,0.0,0.0]
[1780385254428,48.53,69796.01,0.0,-1.0,0.0,0.0]
[1780385258457,48.53,69786.76,0.0,-1.0,0.0,0.0]
[1780385260473,48.53,69780.49,0.0,-1.0,0.0,0.0]
[1780385265512,48.53,69771.82,0.0,-1.0,0.0,0.0]
[1780385266517,48.53,69764.7,0.0,-1.0,0.0,0.0]
[1780385269540,48.53,69756.69,0.0,-1.0,0.0,0.0]
[1780385272562,48.53,69744.95,0.0,-1.0,0.0,0.0]
[1780385273568,48.53,69731.28,0.0,-1.0,0.0,0.0]
[1780385274573,48.53,69724.39,0.0,-1.0,0.0,0.0]
[1780385276588,48.53,69730.29,0.0,-1.0,0.0,0.0]
[1780385278602,48.53,69736.08,0.0,-1.0,0.0,0.0]
[1780385280616,48.53,69743.21,0.0,-1.0,0.0,0.0]
[1780385282632,48.53,69735.39,0.0,-1.0,0.0,0.0]
[1780385283638,48.53,69728.32,0.0,-1.0,0.0,0.0]
[1780385288672,48.53,69733.37,0.0,-1.0,0.0,0.0]
[1780385291695,48.53,69749.39,0.0,-1.0,0.0,0.0]
[1780385292702,48.53,69760.58,0.0,-1.0,0.0,0.0]
[1780385294723,48.53,69768.06,0.0,-1.0,0.0,0.0]
[1780385296735,48.53,69785.19,0.0,-1.0,0.0,0.0]
[1780385298748,48.53,69793.18,0.0,-1.0,0.0,0.0]
[1780385302776,48.53,69808.04,0.0,-1.0,0.0,0.0]
[1780385305797,48.53,69813.49,0.0,-1.0,0.0,0.0]
[1780385310832,48.53,69813.14,0.0,-1.0,0.0,0.0]
[1780385314860,48.53,69806.85,0.0,-1.0,0.0,0.0]
[1780385320902,48.53,69804.18,0.0,-1.0,0.0,0.0]
[1780385325937,48.53,69800.74,0.0,-1.0,0.0,0.0]
[1780385330972,48.53,69801.23,0.0,-1.0,0.0,0.0]
[1780385331980,48.53,69792.21,0.0,-1.0,0.0,0.0]
[1780385332987,48.53,69769.6,0.0,-1.0,0.0,0.0]
[1780385333994,48.53,69759.62,0.0,-1.0,0.0,0.0]
[1780385335001,48.53,69759.36,0.0,-1.0,0.0,0.0]
[1780385340041,48.53,69764.18,0.0,-1.0,0.0,0.0]
[1780385341048,48.53,69769.7,0.0,-1.0,0.0,0.0]
[1780385342057,48.53,69774.18,0.0,-1.0,0.0,0.0]
[1780385344070,48.53,69777.92,0.0,-1.0,0.0,0.0]
[1780385349105,48.53,69771.28,0.0,-1.0,0.0,0.0]
[1780385354142,48.53,69773.43,0.0,-1.0,0.0,0.0]
[1780385359176,48.53,69774.31,0.0,-1.0,0.0,0.0]
[1780385364210,48.53,69776.03,0.0,-1.0,0.0,0.0]
[1780385369244,48.53,69777.21,0.0,-1.0,0.0,0.0]
[1780385374280,48.53,69779.81,0.0,-1.0,0.0,0.0]
[1780385379316,48.53,69780.89,0.0,-1.0,0.0,0.0]
[1780385384351,48.53,69781.99,0.0,-1.0,0.0,0.0]
[1780385387371,48.53,69791.22,0.0,-1.0,0.0,0.0]
[1780385388378,48.53,69791.16,0.0,-1.0,0.0,0.0]
[1780385393414,48.53,69799.29,0.0,-1.0,0.0,0.0]
[1780385395430,48.53,69807.5,0.0,-1.0,0.0,0.0]
[1780385396437,48.53,69806.98,0.0,-1.0,0.0,0.0]
[1780385401476,48.53,69806.02,0.0,-1.0,0.0,0.0]
[1780385406512,48.53,69811.02,0.0,-0.99778,0.0,0.0]
[1780385408521,48.53,69817.74,0.0,-0.99556,0.0,0.0]
[1780385411544,48.53,69826.6,0.0,-0.99556,0.0,0.0]
[1780385413558,48.53,69828.11,0.0,-0.99333,0.0,0.0]
[1780385418595,48.53,69830.16,0.0,-0.99111,0.0,0.0]
[1780385421614,48.53,69810.72,0.0,-0.98889,0.0,0.0]
[1780385422622,48.53,69815.47,0.0,-0.98889,0.0,0.0]
[1780385423636,48.53,69815.17,0.0,-0.98889,0.0,0.0]
[1780385424641,48.53,69807.94,0.0,-0.98667,0.0,0.0]
[1780385425648,48.53,69804.4,0.0,-0.98667,0.0,0.0]
[1780385430684,48.53,69807.34,0.0,-0.98444,0.0,0.0]
[1780385432699,48.53,69812.53,0.0,-0.98222,0.0,0.0]
[1780385434712,48.53,69814.71,0.0,-0.98222,0.0,0.0]
[1780385439747,48.53,69820.34,0.0,-0.98,0.0,0.0]
[1780385441760,48.53,69829.57,0.0,-0.97778,0.0,0.0]
[1780385442767,48.53,69832.09,0.0,-0.97778,0.0,0.0]
[1780385446796,48.53,69825.29,0.0,-0.97556,0.0,0.0]
[1780385449821,48.53,69824.41,0.0,-0.97333,0.0,0.0]
[1780385452839,48.53,69829.96,0.0,-0.97111,0.0,0.0]
[1780385454856,48.53,69831.95,0.0,-0.97111,0.0,0.0]
[1780385456866,48.53,69837.68,0.0,-0.96889,0.0,0.0]
[1780385457873,48.53,69838.1,0.0,-0.96889,0.0,0.0]
[1780385462907,48.53,69840.04,0.0,-0.96667,0.0,0.0]
[1780385467944,48.53,69843.96,0.0,-0.96444,0.0,0.0]
[1780385468951,48.53,69849.04,0.0,-0.96222,0.0,0.0]
[1780385473989,48.53,69860.5,0.0,-0.96,0.0,0.0]
[1780385479024,48.53,69861.92,0.0,-0.95778,0.0,0.0]
[1780385484066,48.53,69861.64,0.0,-0.95556,0.0,0.0]
[1780385489097,48.53,69864.87,0.0,-0.95111,0.0,0.0]
[1780385493126,48.53,69869.16,0.0,-0.94889,0.0,0.0]
[1780385497153,48.53,69874.38,0.0,-0.94667,0.0,0.0]
[1780385500179,48.53,69879.25,0.0,-0.94667,0.0,0.0]
[1780385505209,48.53,69878.15,0.0,-0.94222,0.0,0.0]
[1780385510244,48.53,69880.3,0.0,-0.94,0.0,0.0]
[1780385513266,48.53,69889.46,0.0,-0.93778,0.0,0.0]
[1780385514273,48.53,69891.61,0.0,-0.93778,0.0,0.0]
[1780385517293,48.53,69905.67,0.0,-0.93556,0.0,0.0]
[1780385518300,48.53,69912.2,0.0,-0.93556,0.0,0.0]
[1780385519309,48.53,69920.6,0.0,-0.93556,0.0,0.0]
[1780385520317,48.53,69921.13,0.0,-0.93556,0.0,0.0]
[1780385525456,48.53,69922.19,0.0,-0.93111,0.0,0.0]
[1780385530448,48.53,69932.0,0.0,-0.92889,0.0,0.0]
[1780385531456,48.53,69937.53,0.0,-0.92889,0.0,0.0]
[1780385532457,48.53,69941.93,0.0,-0.92667,0.0,0.0]
[1780385533458,48.53,69954.78,0.0,-0.92667,0.0,0.0]
[1780385534443,48.53,69962.22,0.0,-0.92667,0.0,0.0]
[1780385535460,48.53,69965.21,0.0,-0.92667,0.0,0.0]
[1780385536461,48.53,69965.67,0.0,-0.92444,0.0,0.0]
[1780385541467,48.53,69973.47,0.0,-0.92222,0.0,0.0]
[1780385543478,48.53,69970.95,0.0,-0.92222,0.0,0.0]
[1780385548513,48.53,69974.72,0.0,-0.91778,0.0,0.0]
[1780385551534,48.53,69978.38,0.0,-0.91778,0.0,0.0]
[1780385553549,48.53,69984.0,0.0,-0.91556,0.0,0.0]
[1780385555575,48.53,69992.56,0.0,-0.91556,0.0,0.0]
[1780385556572,48.53,70002.27,0.0,-0.91333,0.0,0.0]
[1780385557586,48.53,70002.76,0.0,-0.91333,0.0,0.0]
[1780385558588,48.53,70008.04,0.0,-0.91333,0.0,0.0]
[1780385559597,48.53,70011.64,0.0,-0.91333,0.0,0.0]
[1780385561611,48.53,70014.62,0.0,-0.91111,0.0,0.0]
[1780385563624,48.53,70009.09,0.0,-0.91111,0.0,0.0]
[1780385568659,48.53,70008.23,0.0,-0.90667,0.0,0.0]
[1780385573695,48.53,70012.75,0.0,-0.90444,0.0,0.0]
[1780385576714,48.53,70016.25,0.0,-0.90222,0.0,0.0]
[1780385579734,48.53,70006.88,0.0,-0.90222,0.0,0.0]
[1780385580743,48.53,70003.55,0.0,-0.9,0.0,0.0]
[1780385583768,48.53,69986.67,0.0,-0.9,0.0,0.0]
[1780385584777,48.53,69993.71,0.0,-0.89778,0.0,0.0]
[1780385585783,48.53,69996.73,0.0,-0.89778,0.0,0.0]
[1780385586788,48.53,70002.88,0.0,-0.89778,0.0,0.0]
[1780385587795,48.53,70006.54,0.0,-0.89778,0.0,0.0]
[1780385592831,48.53,70004.01,0.0,-0.89333,0.0,0.0]
[1780385594847,48.53,69965.5,0.0,-0.89333,0.0,0.0]
[1780385595852,48.53,69952.56,0.0,-0.89333,0.0,0.0]
[1780385596861,48.53,69952.83,0.0,-0.89111,0.0,0.0]
[1780385597873,48.53,69960.42,0.0,-0.89111,0.0,0.0]
[1780385598874,48.53,69961.22,0.0,-0.89111,0.0,0.0]
[1780385599883,48.53,69968.03,0.0,-0.89111,0.0,0.0]
[1780385600889,48.53,69972.8,0.0,-0.88889,0.0,0.0]
[1780385602905,48.53,69975.95,0.0,-0.88889,0.0,0.0]
[1780385607939,48.53,69979.89,0.0,-0.88667,0.0,0.0]
[1780385609952,48.53,69990.75,0.0,-0.88444,0.0,0.0]
[1780385610958,48.53,70003.04,0.0,-0.88444,0.0,0.0]
[1780385611984,48.53,70013.26,0.0,-0.88444,0.0,0.0]
[1780385612985,48.53,70016.03,0.0,-0.88222,0.0,0.0]
[1780385613988,48.53,70009.2,0.0,-0.88222,0.0,0.0]
[1780385614995,48.53,70009.08,0.0,-0.88222,0.0,0.0]
[1780385620043,48.53,70010.52,0.0,-0.88,0.0,0.0]
[1780385624065,48.53,70021.07,0.0,-0.87778,0.0,0.0]
[1780385625076,48.53,70023.98,0.0,-0.87556,0.0,0.0]
[1780385630108,48.53,70023.82,0.0,-0.87333,0.0,0.0]
[1780385635151,48.53,70016.78,0.0,-0.87111,0.0,0.0]
[1780385640181,48.53,70009.84,0.0,-0.86889,0.0,0.0]
[1780385641186,48.53,69996.46,0.0,-0.86667,0.0,0.0]
[1780385642192,48.53,69988.58,0.0,-0.86667,0.0,0.0]
[1780385643200,48.53,69979.99,0.0,-0.86667,0.0,0.0]
[1780385648236,48.53,69975.85,0.0,-0.86444,0.0,0.0]
[1780385653270,48.53,69976.99,0.0,-0.86,0.0,0.0]
[1780385655285,48.53,69984.79,0.0,-0.86,0.0,0.0]
[1780385660322,48.53,69986.49,0.0,-0.85778,0.0,0.0]
[1780385665356,48.53,69983.58,0.0,-0.85333,0.0,0.0]
[1780385670391,48.53,69987.38,0.0,-0.85111,0.0,0.0]
[1780385671398,48.53,69996.9,0.0,-0.85111,0.0,0.0]
[1780385672406,48.53,70004.88,0.0,-0.85111,0.0,0.0]
[1780385673413,48.53,70005.52,0.0,-0.84889,0.0,0.0]
[1780385675426,48.53,70008.79,0.0,-0.84889,0.0,0.0]
[1780385680463,48.53,70009.8,0.0,-0.84667,0.0,0.0]
[1780385681470,48.53,70003.15,0.0,-0.84444,0.0,0.0]
[1780385682476,48.53,69995.56,0.0,-0.84444,0.0,0.0]
[1780385683483,48.53,69996.13,0.0,-0.84444,0.0,0.0]
[1780385686504,48.53,69988.95,0.0,-0.84222,0.0,0.0]
[1780385687512,48.53,69985.99,0.0,-0.84222,0.0,0.0]
[1780385692657,48.53,69990.66,0.0,-0.83778,0.0,0.0]
[1780385694659,48.53,69989.89,0.0,-0.83778,0.0,0.0]
[1780385699664,48.53,69994.62,0.0,-0.83556,0.0,0.0]
[1780385703669,48.53,69992.4,0.0,-0.83333,0.0,0.0]
[1780385705672,48.53,69991.42,0.0,-0.83111,0.0,0.0]
[1780385707684,48.53,69977.32,0.0,-0.83111,0.0,0.0]
[1780385708691,48.53,69972.9,0.0,-0.82889,0.0,0.0]
[1780385713727,48.53,69968.19,0.0,-0.82667,0.0,0.0]
[1780385718771,48.53,69968.96,0.0,-0.82444,0.0,0.0]
[1780385723803,48.53,69969.83,0.0,-0.82222,0.0,0.0]
[1780385728838,48.53,69971.05,0.0,-0.81778,0.0,0.0]
[1780385733873,48.53,69975.81,0.0,-0.81556,0.0,0.0]
[1780385736895,48.53,69979.91,0.0,-0.81333,0.0,0.0]
[1780385741930,48.53,69981.03,0.0,-0.81111,0.0,0.0]
[1780385743942,48.53,69970.49,0.0,-0.81111,0.0,0.0]
[1780385744951,48.53,69961.06,0.0,-0.80889,0.0,0.0]
[1780385745958,48.53,69963.01,0.0,-0.80889,0.0,0.0]
[1780385749987,48.53,69971.18,0.0,-0.80667,0.0,0.0]
[1780385750996,48.53,69980.33,0.0,-0.80667,0.0,0.0]
[1780385752000,48.53,69993.3,0.0,-0.80667,0.0,0.0]
[1780385753010,48.53,69996.44,0.0,-0.80444,0.0,0.0]
[1780385757044,48.53,70001.83,0.0,-0.80222,0.0,0.0]
[1780385759049,48.53,70003.83,0.0,-0.80222,0.0,0.0]
[1780385764084,48.53,70003.64,0.0,-0.8,0.0,0.0]
[1780385766098,48.53,70013.83,0.0,-0.79778,0.0,0.0]
[1780385767106,48.53,70015.47,0.0,-0.79778,0.0,0.0]
[1780385772140,48.53,70015.91,0.0,-0.79556,0.0,0.0]
[1780385774155,48.53,70021.24,0.0,-0.79333,0.0,0.0]
[1780385776174,48.53,70027.45,0.0,-0.79333,0.0,0.0]
[1780385778184,48.53,70035.69,0.0,-0.79111,0.0,0.0]
[1780385780200,48.53,70040.4,0.0,-0.79111,0.0,0.0]
[1780385782213,48.53,70043.7,0.0,-0.78889,0.0,0.0]
[1780385786240,48.53,70048.62,0.0,-0.78667,0.0,0.0]
[1780385788257,48.53,70055.26,0.0,-0.78667,0.0,0.0]
[1780385789263,48.53,70060.55,0.0,-0.78444,0.0,0.0]
[1780385790273,48.53,70057.03,0.0,-0.78444,0.0,0.0]
[1780385793308,48.53,70068.7,0.0,-0.78222,0.0,0.0]
[1780385794318,48.53,70076.08,0.0,-0.78222,0.0,0.0]
[1780385795306,48.53,70080.53,0.0,-0.78222,0.0,0.0]
[1780385796314,48.53,70081.08,0.0,-0.78222,0.0,0.0]
[1780385801347,48.53,70069.27,0.0,-0.77778,0.0,0.0]
[1780385805375,48.53,70059.07,0.0,-0.77556,0.0,0.0]
[1780385808397,48.53,70064.15,0.0,-0.77556,0.0,0.0]
[1780385813438,48.53,70066.51,0.0,-0.77111,0.0,0.0]
[1780385818477,48.53,70070.34,0.0,-0.76889,0.0,0.0]
[1780385820490,48.53,70062.21,0.0,-0.76889,0.0,0.0]
[1780385821494,48.53,70056.93,0.0,-0.76667,0.0,0.0]
[1780385826529,48.53,70056.81,0.0,-0.76444,0.0,0.0]
[1780385830558,48.53,70062.09,0.0,-0.76222,0.0,0.0]
[1780385835608,48.53,70081.84,0.0,-0.76,0.0,0.0]
[1780385840645,48.53,70083.82,0.0,-0.75778,0.0,0.0]
[1780385844674,48.53,70088.66,0.0,-0.75556,0.0,0.0]
[1780385848701,48.53,70091.21,0.0,-0.75333,0.0,0.0]
[1780385849714,48.53,70080.88,0.0,-0.75111,0.0,0.0]
[1780385850720,48.53,70079.48,0.0,-0.75111,0.0,0.0]
[1780385855851,48.53,70079.43,0.0,-0.74889,0.0,0.0]
[1780385860854,48.53,70077.94,0.0,-0.74444,0.0,0.0]
[1780385862815,48.53,70084.04,0.0,-0.74444,0.0,0.0]
[1780385864858,48.53,70083.63,0.0,-0.74222,0.0,0.0]
[1780385866832,48.53,70074.79,0.0,-0.74222,0.0,0.0]
[1780385868862,48.53,70071.81,0.0,-0.74,0.0,0.0]
[1780385869864,48.53,70081.14,0.0,-0.74,0.0,0.0]
[1780385870865,48.53,70095.24,0.0,-0.74,0.0,0.0]
[1780385871866,48.53,70097.43,0.0,-0.74,0.0,0.0]
[1780385872873,48.53,70097.43,0.0,-0.73778,0.0,0.0]
[1780385875890,48.53,70100.73,0.0,-0.73778,0.0,0.0]
[1780385878913,48.53,70094.56,0.0,-0.73556,0.0,0.0]
[1780385881934,48.53,70102.75,0.0,-0.73333,0.0,0.0]
[1780385882940,48.53,70103.7,0.0,-0.73333,0.0,0.0]
[1780385887974,48.53,70097.8,0.0,-0.73111,0.0,0.0]
[1780385889988,48.53,70093.62,0.0,-0.72889,0.0,0.0]
[1780385895035,48.53,70094.79,0.0,-0.72667,0.0,0.0]
[1780385900073,48.53,70092.93,0.0,-0.72444,0.0,0.0]
[1780385905098,48.53,70096.14,0.0,-0.72,0.0,0.0]
[1780385908118,48.53,70102.18,0.0,-0.72,0.0,0.0]
[1780385910158,48.53,70097.55,0.0,-0.71778,0.0,0.0]
[1780385911148,48.53,70084.87,0.0,-0.71778,0.0,0.0]
[1780385912154,48.53,70067.15,0.0,-0.71778,0.0,0.0]
[1780385913161,48.53,70066.12,0.0,-0.71556,0.0,0.0]
[1780385918202,48.53,70064.64,0.0,-0.71333,0.0,0.0]
[1780385920213,48.53,70063.42,0.0,-0.71333,0.0,0.0]
[1780385923238,48.53,70056.37,0.0,-0.71111,0.0,0.0]
[1780385924243,48.53,70052.94,0.0,-0.71111,0.0,0.0]
[1780385925250,48.53,70047.78,0.0,-0.70889,0.0,0.0]
[1780385926258,48.53,70049.78,0.0,-0.70889,0.0,0.0]
[1780385928273,48.53,70054.07,0.0,-0.70889,0.0,0.0]
[1780385930286,48.53,70043.88,0.0,-0.70667,0.0,0.0]
[1780385931293,48.53,70046.29,0.0,-0.70667,0.0,0.0]
[1780385936330,48.53,70049.74,0.0,-0.70444,0.0,0.0]
[1780385941364,48.53,70048.59,0.0,-0.7,0.0,0.0]
[1780385946398,48.53,70051.68,0.0,-0.69778,0.0,0.0]
[1780385950434,48.53,70063.08,0.0,-0.69556,0.0,0.0]
[1780385952451,48.53,70068.76,0.0,-0.69556,0.0,0.0]
[1780385957482,48.53,70065.32,0.0,-0.69111,0.0,0.0]
[1780385961522,48.53,70059.52,0.0,-0.68889,0.0,0.0]
[1780385963526,48.53,70052.71,0.0,-0.68889,0.0,0.0]
[1780385968560,48.53,70053.34,0.0,-0.68667,0.0,0.0]
[1780385973596,48.53,70052.5,0.0,-0.68222,0.0,0.0]
[1780385974603,48.53,70066.02,0.0,-0.68222,0.0,0.0]
[1780385975609,48.53,70073.72,0.0,-0.68222,0.0,0.0]
[1780385979638,48.53,70077.61,0.0,-0.68,0.0,0.0]
[1780385984673,48.53,70073.79,0.0,-0.67778,0.0,0.0]
[1780385985681,48.53,70066.69,0.0,-0.67556,0.0,0.0]
[1780385990719,48.53,70065.84,0.0,-0.67333,0.0,0.0]
[1780385995750,48.53,70069.36,0.0,-0.67111,0.0,0.0]
[1780386000786,48.53,70071.93,0.0,-0.66889,0.0,0.0]
[1780386002801,48.53,70066.12,0.0,-0.66667,0.0,0.0]
[1780386007834,48.53,70058.35,0.0,-0.66444,0.0,0.0]
[1780386009848,48.53,70055.97,0.0,-0.66222,0.0,0.0]
[1780386013877,48.53,70064.4,0.0,-0.66,0.0,0.0]
[1780386014885,48.53,70063.73,0.0,-0.66,0.0,0.0]
[1780386019919,48.53,70065.18,0.0,-0.65778,0.0,0.0]
[1780386025029,48.53,70065.38,0.0,-0.65333,0.0,0.0]
[1780386030035,48.53,70069.02,0.0,-0.65111,0.0,0.0]
[1780386033038,48.53,70071.85,0.0,-0.64889,0.0,0.0]
[1780386038061,48.53,70075.15,0.0,-0.64667,0.0,0.0]
[1780386043101,48.53,70076.33,0.0,-0.64444,0.0,0.0]
[1780386048128,48.53,70076.93,0.0,-0.64222,0.0,0.0]
[1780386051149,48.53,70082.07,0.0,-0.64,0.0,0.0]
[1780386056184,48.53,70082.82,0.0,-0.63778,0.0,0.0]
[1780386061221,48.53,70084.31,0.0,-0.63333,0.0,0.0]
[1780386065248,48.53,70088.27,0.0,-0.63111,0.0,0.0]
[1780386068277,48.53,70073.48,0.0,-0.63111,0.0,0.0]
[1780386069283,48.53,70068.65,0.0,-0.62889,0.0,0.0]
[1780386070293,48.53,70068.49,0.0,-0.62889,0.0,0.0]
[1780386074322,48.53,70065.53,0.0,-0.62667,0.0,0.0]
[1780386077342,48.53,70070.94,0.0,-0.62444,0.0,0.0]
[1780386082376,48.53,70085.77,0.0,-0.62222,0.0,0.0]
[1780386083382,48.53,70093.95,0.0,-0.62222,0.0,0.0]
[1780386084392,48.53,70093.01,0.0,-0.62222,0.0,0.0]
[1780386089426,48.53,70090.2,0.0,-0.61778,0.0,0.0]
[1780386094460,48.53,70084.38,0.0,-0.61556,0.0,0.0]
[1780386096473,48.53,70083.65,0.0,-0.61556,0.0,0.0]
[1780386101508,48.53,70085.11,0.0,-0.61111,0.0,0.0]
[1780386106543,48.53,70084.05,0.0,-0.60889,0.0,0.0]
[1780386111578,48.54,70083.17,0.0,-0.60667,0.0,0.0]
[1780386116613,48.54,70078.28,0.0,-0.60222,0.0,0.0]
[1780386121649,48.54,70073.73,0.0,-0.6,0.0,0.0]
[1780386126683,48.54,70075.83,0.0,-0.59778,0.0,0.0]
[1780386131718,48.54,70074.97,0.0,-0.59556,0.0,0.0]
[1780386136757,48.54,70077.05,0.0,-0.59111,0.0,0.0]
[1780386138768,48.54,70088.88,0.0,-0.59111,0.0,0.0]
[1780386143804,48.54,70090.31,0.0,-0.58889,0.0,0.0]
[1780386148837,48.54,70093.37,0.0,-0.58444,0.0,0.0]
[1780386153875,48.54,70093.03,0.0,-0.58222,0.0,0.0]
[1780386158907,48.54,70091.06,0.0,-0.58,0.0,0.0]
[1780386163943,48.55,70090.1,0.0,-0.57778,0.0,0.0]
[1780386167973,48.55,70093.47,0.0,-0.57556,0.0,0.0]
[1780386173006,48.55,70093.32,0.0,-0.57111,0.0,0.0]
[1780386178041,48.55,70091.84,0.0,-0.56889,0.0,0.0]
[1780386183077,48.56,70091.76,0.0,-0.56667,0.0,0.0]
[1780386188205,48.56,70078.18,0.0,-0.56222,0.0,0.0]
[1780386189206,48.56,70070.34,0.0,-0.56222,0.0,0.0]
[1780386190207,48.56,70070.9,0.0,-0.56222,0.0,0.0]
[1780386191208,48.56,70071.65,0.0,-0.56222,0.0,0.0]
[1780386195212,48.56,70078.02,0.0,-0.56,0.0,0.0]
[1780386197214,48.56,70078.75,0.0,-0.55778,0.0,0.0]
[1780386202219,48.56,70079.79,0.0,-0.55556,0.0,0.0]
[1780386207244,48.56,70084.07,0.0,-0.55333,0.0,0.0]
[1780386212279,48.56,70087.5,0.0,-0.54889,0.0,0.0]
[1780386217314,48.56,70089.35,0.0,-0.54667,0.0,0.0]
[1780386222349,48.56,70088.37,0.0,-0.54444,0.0,0.0]
[1780386227385,48.56,70088.74,0.0,-0.54222,0.0,0.0]
[1780386232420,48.56,70092.73,0.0,-0.53778,0.0,0.0]
[1780386236452,48.56,70094.88,0.0,-0.53556,0.0,0.0]
[1780386242494,48.56,70097.43,0.0,-0.53333,0.0,0.0]
[1780386245515,48.56,70102.8,0.0,-0.53111,0.0,0.0]
[1780386248550,48.56,70095.48,0.0,-0.52889,0.0,0.0]
[1780386249543,48.56,70071.95,0.0,-0.52889,0.0,0.0]
[1780386250550,48.56,70061.56,0.0,-0.52889,0.0,0.0]
[1780386251557,48.56,70062.02,0.0,-0.52889,0.0,0.0]
[1780386256595,48.56,70066.4,0.0,-0.52444,0.0,0.0]
[1780386261627,48.56,70068.31,0.0,-0.52222,0.0,0.0]
[1780386266664,48.56,70063.94,0.0,-0.52,0.0,0.0]
[1780386271698,48.56,70067.27,0.0,-0.51778,0.0,0.0]
[1780386276732,48.56,70069.51,0.0,-0.51333,0.0,0.0]
[1780386278746,48.56,70074.69,0.0,-0.51333,0.0,0.0]
[1780386279758,48.56,70077.26,0.0,-0.51333,0.0,0.0]
[1780386284788,48.56,70079.38,0.0,-0.50889,0.0,0.0]
[1780386289823,48.56,70079.44,0.0,-0.50667,0.0,0.0]
[1780386293851,48.56,70084.77,0.0,-0.50444,0.0,0.0]
[1780386298891,48.56,70085.43,0.0,-0.50222,0.0,0.0]
[1780386303923,48.56,70061.86,0.0,-0.5,0.0,0.0]
[1780386308958,48.56,70062.36,0.0,-0.49556,0.0,0.0]
[1780386310972,48.56,70055.86,0.0,-0.49556,0.0,0.0]
[1780386316010,48.56,70059.27,0.0,-0.49333,0.0,0.0]
[1780386320039,48.56,70065.92,0.0,-0.49111,0.0,0.0]
[1780386325072,48.56,70070.27,0.0,-0.48667,0.0,0.0]
[1780386330109,48.56,70071.97,0.0,-0.48444,0.0,0.0]
[1780386336151,48.56,70074.27,0.0,-0.48222,0.0,0.0]
[1780386341202,48.56,70071.65,0.0,-0.47778,0.0,0.0]
[1780386342209,48.56,70056.51,0.0,-0.47778,0.0,0.0]
[1780386343224,48.56,70055.27,0.0,-0.47778,0.0,0.0]
[1780386345231,48.56,70049.76,0.0,-0.47556,0.0,0.0]
[1780386347244,48.56,70037.62,0.0,-0.47556,0.0,0.0]
[1780386348252,48.56,70027.64,0.0,-0.47556,0.0,0.0]
[1780386349260,48.56,70026.55,0.0,-0.47333,0.0,0.0]
[1780386353250,48.56,70025.4,0.0,-0.47111,0.0,0.0]
[1780386357390,48.56,70036.02,0.0,-0.46889,0.0,0.0]
[1780386359386,48.56,70043.58,0.0,-0.46889,0.0,0.0]
[1780386361394,48.56,70048.7,0.0,-0.46667,0.0,0.0]
[1780386363388,48.56,70052.02,0.0,-0.46667,0.0,0.0]
[1780386365390,48.56,70043.44,0.0,-0.46444,0.0,0.0]
[1780386367392,48.56,70050.22,0.0,-0.46444,0.0,0.0]
[1780386369404,48.56,70056.97,0.0,-0.46222,0.0,0.0]
[1780386370411,48.56,70058.35,0.0,-0.46222,0.0,0.0]
[1780386375446,48.56,70059.01,0.0,-0.46,0.0,0.0]
[1780386380481,48.56,70057.23,0.0,-0.45556,0.0,0.0]
[1780386385516,48.56,70057.88,0.0,-0.45333,0.0,0.0]
[1780386388537,48.56,70051.36,0.0,-0.45111,0.0,0.0]
[1780386389544,48.56,70047.62,0.0,-0.45111,0.0,0.0]
[1780386390551,48.56,70040.81,0.0,-0.45111,0.0,0.0]
[1780386391558,48.56,70039.19,0.0,-0.45111,0.0,0.0]
[1780386393573,48.56,70033.68,0.0,-0.44889,0.0,0.0]
[1780386394580,48.56,70031.58,0.0,-0.44889,0.0,0.0]
[1780386397601,48.56,70040.3,0.0,-0.44667,0.0,0.0]
[1780386398607,48.56,70041.73,0.0,-0.44667,0.0,0.0]
[1780386401629,48.56,70035.46,0.0,-0.44444,0.0,0.0]
[1780386402638,48.56,70034.16,0.0,-0.44444,0.0,0.0]
[1780386404650,48.56,70024.19,0.0,-0.44222,0.0,0.0]
[1780386405656,48.56,70022.58,0.0,-0.44222,0.0,0.0]
[1780386406664,48.56,70016.85,0.0,-0.44222,0.0,0.0]
[1780386407672,48.56,70026.81,0.0,-0.44222,0.0,0.0]
[1780386408679,48.56,70028.44,0.0,-0.44,0.0,0.0]
[1780386409686,48.56,70021.85,0.0,-0.44,0.0,0.0]
[1780386410692,48.56,70022.24,0.0,-0.44,0.0,0.0]
[1780386412706,48.56,70014.29,0.0,-0.43778,0.0,0.0]
[1780386413714,48.56,70011.5,0.0,-0.43778,0.0,0.0]
[1780386415727,48.56,70012.05,0.0,-0.43778,0.0,0.0]
[1780386420768,48.56,70011.44,0.0,-0.43333,0.0,0.0]
[1780386424798,48.56,70023.25,0.0,-0.43111,0.0,0.0]
[1780386425804,48.56,70026.28,0.0,-0.43111,0.0,0.0]
[1780386429832,48.56,70032.34,0.0,-0.42889,0.0,0.0]
[1780386434867,48.56,70030.69,0.0,-0.42667,0.0,0.0]
[1780386435880,48.56,70022.7,0.0,-0.42667,0.0,0.0]
[1780386436881,48.56,70017.06,0.0,-0.42444,0.0,0.0]
[1780386437889,48.56,70014.74,0.0,-0.42444,0.0,0.0]
[1780386442923,48.56,69999.18,0.0,-0.42222,0.0,0.0]
[1780386443930,48.56,70000.79,0.0,-0.42222,0.0,0.0]
[1780386444937,48.56,70009.9,0.0,-0.42,0.0,0.0]
[1780386445944,48.56,70015.18,0.0,-0.42,0.0,0.0]
[1780386447959,48.56,70019.86,0.0,-0.42,0.0,0.0]
[1780386452994,48.56,70018.8,0.0,-0.41556,0.0,0.0]
[1780386458030,48.56,70023.42,0.0,-0.41333,0.0,0.0]
[1780386463066,48.56,70025.09,0.0,-0.41111,0.0,0.0]
[1780386468100,48.56,70022.7,0.0,-0.40889,0.0,0.0]
[1780386473135,48.56,70024.56,0.0,-0.40444,0.0,0.0]
[1780386478171,48.56,70023.22,0.0,-0.40222,0.0,0.0]
[1780386483207,48.56,70025.0,0.0,-0.4,0.0,0.0]
[1780386488245,48.56,70028.04,0.0,-0.39778,0.0,0.0]
[1780386493275,48.56,70029.66,0.0,-0.39333,0.0,0.0]
[1780386495290,48.56,70038.87,0.0,-0.39333,0.0,0.0]
[1780386496298,48.56,70039.45,0.0,-0.39333,0.0,0.0]
[1780386498313,48.56,70045.97,0.0,-0.39111,0.0,0.0]
[1780386500327,48.56,70047.07,0.0,-0.39111,0.0,0.0]
[1780386505361,48.56,70044.96,0.0,-0.38667,0.0,0.0]
[1780386510395,48.56,70045.23,0.0,-0.38444,0.0,0.0]
[1780386515431,48.56,70042.24,0.0,-0.38222,0.0,0.0]
[1780386520560,48.56,70039.89,0.0,-0.37778,0.0,0.0]
[1780386525565,48.56,70042.74,0.0,-0.37556,0.0,0.0]
[1780386528569,48.56,70043.84,0.0,-0.37333,0.0,0.0]
[1780386533572,48.56,70042.86,0.0,-0.37111,0.0,0.0]
[1780386538592,48.56,70045.37,0.0,-0.36889,0.0,0.0]
[1780386540607,48.56,70047.33,0.0,-0.36667,0.0,0.0]
[1780386544638,48.56,70057.15,0.0,-0.36444,0.0,0.0]
[1780386545648,48.56,70058.96,0.0,-0.36444,0.0,0.0]
[1780386551688,48.56,70057.98,0.0,-0.36222,0.0,0.0]
[1780386557730,48.56,70054.6,0.0,-0.35778,0.0,0.0]
[1780386560751,48.56,70059.93,0.0,-0.35556,0.0,0.0]
[1780386561759,48.56,70060.22,0.0,-0.35556,0.0,0.0]
[1780386567801,48.56,70056.22,0.0,-0.35333,0.0,0.0]
[1780386568807,48.56,70049.03,0.0,-0.35111,0.0,0.0]
[1780386569814,48.56,70046.31,0.0,-0.35111,0.0,0.0]
[1780386574850,48.56,70043.72,0.0,-0.34889,0.0,0.0]
[1780386579884,48.56,70041.95,0.0,-0.34667,0.0,0.0]
[1780386584920,48.56,70041.13,0.0,-0.34222,0.0,0.0]
[1780386589955,48.56,70027.27,0.0,-0.34,0.0,0.0]
[1780386590961,48.56,70028.23,0.0,-0.34,0.0,0.0]
[1780386595997,48.56,70029.04,0.0,-0.33778,0.0,0.0]
[1780386597004,48.56,70023.21,0.0,-0.33556,0.0,0.0]
[1780386598011,48.56,70021.22,0.0,-0.33556,0.0,0.0]
[1780386602041,48.56,70035.11,0.0,-0.33333,0.0,0.0]
[1780386603048,48.56,70037.42,0.0,-0.33333,0.0,0.0]
[1780386609094,48.56,70039.26,0.0,-0.32889,0.0,0.0]
[1780386612112,48.56,70039.72,0.0,-0.32889,0.0,0.0]
[1780386614127,48.56,70042.94,0.0,-0.32667,0.0,0.0]
[1780386620168,48.56,70040.75,0.0,-0.32444,0.0,0.0]
[1780386625206,48.56,70040.31,0.0,-0.32,0.0,0.0]
[1780386630240,48.56,70040.37,0.0,-0.31778,0.0,0.0]
[1780386635273,48.56,70043.83,0.0,-0.31556,0.0,0.0]
[1780386640308,48.56,70044.35,0.0,-0.31333,0.0,0.0]
[1780386642322,48.56,70058.06,0.0,-0.31111,0.0,0.0]
[1780386643329,48.56,70067.83,0.0,-0.31111,0.0,0.0]
[1780386648367,48.56,70065.51,0.0,-0.30889,0.0,0.0]
[1780386653399,48.56,70064.57,0.0,-0.30444,0.0,0.0]
[1780386658435,48.56,70060.23,0.0,-0.30222,0.0,0.0]
[1780386663472,48.56,70057.52,0.0,-0.3,0.0,0.0]
[1780386665483,48.56,70040.89,0.0,-0.29778,0.0,0.0]
[1780386666490,48.56,70027.9,0.0,-0.29778,0.0,0.0]
[1780386667497,48.56,70025.91,0.0,-0.29778,0.0,0.0]
[1780386672533,48.56,70025.62,0.0,-0.29556,0.0,0.0]
[1780386677761,48.56,70027.7,0.0,-0.29111,0.0,0.0]
[1780386683620,48.56,70029.55,0.0,-0.28889,0.0,0.0]
[1780386684627,48.56,70023.3,0.0,-0.28889,0.0,0.0]
[1780386685638,48.56,70022.65,0.0,-0.28667,0.0,0.0]
[1780386690669,48.56,70026.13,0.0,-0.28444,0.0,0.0]
[1780386690772,48.56,70034.16,0.0,-0.28444,0.0,0.0]
[1780386692776,48.56,70041.73,0.0,-0.28222,0.0,0.0]
[1780386694778,48.56,70041.8,0.0,-0.28222,0.0,0.0]
[1780386699783,48.56,70040.59,0.0,-0.28,0.0,0.0]
[1780386704788,48.56,70041.23,0.0,-0.27556,0.0,0.0]
[1780386709804,48.56,70042.1,0.0,-0.27333,0.0,0.0]
[1780386714839,48.56,70044.99,0.0,-0.27111,0.0,0.0]
[1780386719875,48.56,70041.41,0.0,-0.26889,0.0,0.0]
[1780386724909,48.56,70042.48,0.0,-0.26444,0.0,0.0]
[1780386728937,48.56,70028.3,0.0,-0.26222,0.0,0.0]
[1780386729944,48.56,70030.16,0.0,-0.26222,0.0,0.0]
[1780386734985,48.56,70031.89,0.0,-0.26,0.0,0.0]
[1780386735992,48.56,70025.38,0.0,-0.26,0.0,0.0]
[1780386736995,48.56,70018.69,0.0,-0.25778,0.0,0.0]
[1780386743039,48.56,70020.68,0.0,-0.25556,0.0,0.0]
[1780386749081,48.56,70024.1,0.0,-0.25111,0.0,0.0]
[1780386754116,48.56,70025.56,0.0,-0.24889,0.0,0.0]
[1780386756131,48.56,70033.55,0.0,-0.24889,0.0,0.0]
[1780386757137,48.56,70037.81,0.0,-0.24667,0.0,0.0]
[1780386759151,48.56,70037.98,0.0,-0.24667,0.0,0.0]
[1780386765193,48.56,70038.36,0.0,-0.24222,0.0,0.0]
[1780386768217,48.56,70028.28,0.0,-0.24222,0.0,0.0]
[1780386769222,48.56,70027.85,0.0,-0.24,0.0,0.0]
[1780386774259,48.56,70028.31,0.0,-0.23778,0.0,0.0]
[1780386779293,48.56,70028.76,0.0,-0.23556,0.0,0.0]
[1780386784329,48.56,70028.57,0.0,-0.23333,0.0,0.0]
[1780386789369,48.56,70029.65,0.0,-0.22889,0.0,0.0]
[1780386791382,48.56,70020.66,0.0,-0.22889,0.0,0.0]
[1780386792389,48.56,70018.92,0.0,-0.22889,0.0,0.0]
[1780386797424,48.56,70020.66,0.0,-0.22444,0.0,0.0]
[1780386802459,48.56,70018.38,0.0,-0.22222,0.0,0.0]
[1780386804473,48.56,70017.47,0.0,-0.22222,0.0,0.0]
[1780386806487,48.56,70012.23,0.0,-0.22,0.0,0.0]
[1780386808502,48.56,70009.41,0.0,-0.22,0.0,0.0]
[1780386813537,48.56,70010.54,0.0,-0.21556,0.0,0.0]
[1780386818571,48.56,70013.25,0.0,-0.21333,0.0,0.0]
[1780386822601,48.56,70018.47,0.0,-0.21111,0.0,0.0]
[1780386824819,48.56,70022.66,0.0,-0.20889,0.0,0.0]
[1780386827634,48.56,70028.2,0.0,-0.20889,0.0,0.0]
[1780386828642,48.56,70029.77,0.0,-0.20889,0.0,0.0]
[1780386831662,48.56,70022.66,0.0,-0.20667,0.0,0.0]
[1780386832669,48.56,70023.02,0.0,-0.20667,0.0,0.0]
[1780386837706,48.56,70021.8,0.0,-0.20222,0.0,0.0]
[1780386842740,48.56,70023.36,0.0,-0.2,0.0,0.0]
[1780386848781,48.56,70024.15,0.0,-0.19778,0.0,0.0]
[1780386853819,48.56,70024.82,0.0,-0.19333,0.0,0.0]
[1780386858945,48.56,70029.41,0.0,-0.19111,0.0,0.0]
[1780386860946,48.56,70032.73,0.0,-0.18889,0.0,0.0]
[1780386865952,48.56,70037.11,0.0,-0.18667,0.0,0.0]
[1780386868955,48.56,70042.14,0.0,-0.18444,0.0,0.0]
[1780386870957,48.56,70043.43,0.0,-0.18444,0.0,0.0]
[1780386875969,48.56,70043.85,0.0,-0.18222,0.0,0.0]
[1780386881008,48.56,70046.2,0.0,-0.17778,0.0,0.0]
[1780386886043,48.56,70044.45,0.0,-0.17556,0.0,0.0]
[1780386891078,48.56,70045.5,0.0,-0.17333,0.0,0.0]
[1780386894100,48.56,70051.41,0.0,-0.17111,0.0,0.0]
[1780386897123,48.56,70051.06,0.0,-0.16889,0.0,0.0]
[1780386902155,48.56,70047.83,0.0,-0.16667,0.0,0.0]
[1780386904167,48.56,70055.65,0.0,-0.16667,0.0,0.0]
[1780386906181,48.56,70070.27,0.0,-0.16444,0.0,0.0]
[1780386911218,48.56,70073.79,0.0,-0.16222,0.0,0.0]
[1780386916253,48.56,70074.98,0.0,-0.16,0.0,0.0]
[1780386921289,48.56,70079.62,0.0,-0.15556,0.0,0.0]
[1780386924310,48.56,70073.04,0.0,-0.15556,0.0,0.0]
[1780386929345,48.56,70068.8,0.0,-0.15111,0.0,0.0]
[1780386933374,48.56,70073.82,0.0,-0.14889,0.0,0.0]
[1780386938412,48.56,70069.15,0.0,-0.14667,0.0,0.0]
[1780386943446,48.56,70065.37,0.0,-0.14444,0.0,0.0]
[1780386948481,48.56,70066.85,0.0,-0.14222,0.0,0.0]
[1780386953516,48.56,70070.73,0.0,-0.13778,0.0,0.0]
[1780386958552,48.56,70068.32,0.0,-0.13556,0.0,0.0]
[1780386963587,48.56,70066.75,0.0,-0.13333,0.0,0.0]
[1780386966609,48.56,70052.92,0.0,-0.13111,0.0,0.0]
[1780386972651,48.56,70048.27,0.0,-0.12889,0.0,0.0]
[1780386975672,48.56,70043.01,0.0,-0.12667,0.0,0.0]
[1780386980708,48.56,70041.32,0.0,-0.12444,0.0,0.0]
[1780386985742,48.56,70040.0,0.0,-0.12,0.0,0.0]
[1780386990777,48.56,70040.12,0.0,-0.11778,0.0,0.0]
[1780386995812,48.56,70040.35,0.0,-0.11556,0.0,0.0]
[1780387000849,48.56,70041.55,0.0,-0.11333,0.0,0.0]
[1780387005884,48.56,70043.13,0.0,-0.10889,0.0,0.0]
[1780387007897,48.56,70029.15,0.0,-0.10889,0.0,0.0]
[1780387012932,48.56,70027.62,0.0,-0.10667,0.0,0.0]
[1780387014946,48.56,70014.57,0.0,-0.10444,0.0,0.0]
[1780387015954,48.56,70006.52,0.0,-0.10444,0.0,0.0]
[1780387020990,48.56,70010.33,0.0,-0.10222,0.0,0.0]
[1780387026116,48.56,70008.23,0.0,-0.09778,0.0,0.0]
[1780387031125,48.56,70012.87,0.0,-0.09556,0.0,0.0]
[1780387036135,48.56,70017.04,0.0,-0.09111,0.0,0.0]
[1780387041139,48.56,70019.53,0.0,-0.08889,0.0,0.0]
[1780387046171,48.56,70020.48,0.0,-0.08667,0.0,0.0]
[1780387047178,48.56,70010.52,0.0,-0.08667,0.0,0.0]
[1780387051207,48.56,70004.27,0.0,-0.08444,0.0,0.0]
[1780387056242,48.56,70014.78,0.0,-0.08,0.0,0.0]
[1780387057249,48.56,70022.1,0.0,-0.08,0.0,0.0]
[1780387059264,48.56,70027.86,0.0,-0.08,0.0,0.0]
[1780387061278,48.56,70037.4,0.0,-0.07778,0.0,0.0]
[1780387067320,48.56,70038.2,0.0,-0.07556,0.0,0.0]
[1780387072354,48.56,70037.87,0.0,-0.07111,0.0,0.0]
[1780387077389,48.56,70037.62,0.0,-0.06889,0.0,0.0]
[1780387082425,48.56,70038.58,0.0,-0.06667,0.0,0.0]
[1780387084439,48.56,70028.89,0.0,-0.06444,0.0,0.0]
[1780387089473,48.56,70024.76,0.0,-0.06222,0.0,0.0]
[1780387094508,48.56,70028.29,0.0,-0.06,0.0,0.0]
[1780387099543,48.56,70028.75,0.0,-0.05778,0.0,0.0]
[1780387105212,48.56,70028.89,0.0,-0.05333,0.0,0.0]
[1780387110624,48.56,70029.09,0.0,-0.05111,0.0,0.0]
[1780387115659,48.56,70026.37,0.0,-0.04889,0.0,0.0]
[1780387119687,48.56,70033.65,0.0,-0.04667,0.0,0.0]
[1780387124722,48.56,70035.77,0.0,-0.04222,0.0,0.0]
[1780387129757,48.56,70036.81,0.0,-0.04,0.0,0.0]
[1780387134794,48.56,70037.46,0.0,-0.03778,0.0,0.0]
[1780387140838,48.56,70036.96,0.0,-0.03333,0.0,0.0]
[1780387145873,48.56,70035.59,0.0,-0.03111,0.0,0.0]
[1780387146879,48.56,70040.77,0.0,-0.03111,0.0,0.0]
[1780387151914,48.56,70033.9,0.0,-0.02889,0.0,0.0]
[1780387154936,48.56,70028.17,0.0,-0.02667,0.0,0.0]
[1780387159971,48.56,70010.69,0.0,-0.02444,0.0,0.0]
[1780387162992,48.56,70016.83,0.0,-0.02222,0.0,0.0]
[1780387167023,48.56,70022.14,0.0,-0.02,0.0,0.0]
[1780387172058,48.56,70026.68,0.0,0.0,0.0,0.0]
[1780387177094,48.56,70030.35,0.0,0.0,0.0,0.0]
[1780387182138,48.56,70032.2,0.0,0.0,0.0,0.0]
[1780387187173,48.56,70033.67,0.0,0.0,0.0,0.0]
[1780387192296,48.56,70042.05,0.0,0.0,0.0,0.0]
[1780387196301,48.56,70034.02,0.0,0.0,0.0,0.0]
[1780387200641,48.56,70032.42,0.0,0.0,0.0,0.0]
[1780387200645,48.56,70046.33,0.0,0.0,0.0,0.0]
[1780387202782,48.56,70046.33,0.0,0.0,0.0,0.0]
[1780387200081,48.56,70046.33,0.0,0.0,0.0,0.0]
[1780387211724,48.56,70046.33,0.0,0.0,0.0,0.0]